最新歐斯特羅：台灣引領AI轉型 對Google創新策略至關重要熱門今彩539第115096期 頭獎4注中獎
更新報價

來億-KY  (6890) 上市

175.50 ▲+3.50 +2.03% 2.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 1,441 175.00 13 175.50 5 172.50 184.50 172.50 172.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00175.00175.50175.50+3.5011441
13:30:00175.00175.50175.50+3.50551440
13:24:57175.00175.50175.50+3.5011385
13:24:50174.50175.50174.50+2.5011384
13:24:45175.00176.00175.00+3.0011383
13:24:43175.00175.50175.50+3.5011382
13:24:42174.50175.00175.00+3.0051381
13:24:27174.00175.00175.00+3.0021376
13:24:26174.00174.50175.00+3.0081374
13:24:26174.00174.50174.50+2.5011366
13:24:08173.50174.50174.50+2.5011365
13:24:03173.50174.50174.50+2.5011364
13:24:01174.00174.50174.00+2.0021363
13:23:46174.00175.00174.00+2.0011361
13:23:38174.00175.00174.00+2.0011360
13:22:34174.00175.00174.00+2.0011359
13:22:33174.00174.50174.50+2.5041358
13:22:27174.00174.50174.00+2.0011354
13:21:59174.00175.00174.00+2.0011353
13:21:52174.00175.00174.00+2.0011352
13:21:38174.00175.00174.00+2.0021351
13:21:18174.00175.00174.00+2.0011349
13:20:45174.50175.00174.50+2.5011348
13:20:14174.50175.00174.50+2.5051347
13:19:34174.00175.00174.00+2.0011342
13:17:36173.50175.00175.00+3.0011341
13:17:34174.00175.00174.00+2.0011340
13:17:17173.50175.00173.50+1.5011339
13:17:17174.00175.00174.00+2.0051338
13:17:01174.00174.50174.50+2.5011333
13:16:58174.00174.50174.50+2.5011332
13:16:48174.50175.00174.50+2.5011331
13:16:36174.50175.00174.50+2.5011330
13:16:13174.50175.00174.50+2.5021329
13:15:56174.50175.00174.50+2.5011327
13:15:38174.50175.00174.50+2.5011326
13:15:34174.50175.00174.50+2.5011325
13:15:14174.50175.00175.00+3.0011324
13:15:13174.50175.50174.50+2.5021323
13:14:35174.50175.50174.50+2.5011321
13:14:35174.00175.00175.00+3.00101320
13:14:35174.00175.00175.00+3.0041310
13:14:34174.50175.00174.50+2.5011306
13:14:01174.50175.00174.50+2.5011305
13:13:59174.00174.50174.50+2.5021304
13:13:25174.00175.00174.00+2.0011302
13:12:56174.50175.00174.50+2.5011301
13:12:45174.50175.00174.50+2.5011300
13:12:40174.50175.00174.50+2.5031299
13:12:34174.50175.00174.50+2.5011296
13:12:28174.50175.00174.50+2.5011295
13:12:21174.50175.00174.50+2.5011294
13:12:09174.50175.00174.50+2.5021293
13:11:43174.50175.00174.50+2.5011291
13:09:29174.50175.00174.50+2.5011290
13:09:14174.50175.00174.50+2.5011289
13:09:13174.50175.00174.50+2.5011288
13:08:34175.00175.50175.00+3.0011287
13:08:33175.00175.50175.00+3.0011286
13:08:10175.00175.50175.00+3.0011285
13:07:38175.50176.00175.50+3.5031284
13:07:38175.50176.00175.50+3.5021281
13:07:34175.50176.00175.50+3.5011279
13:07:17175.50176.00175.50+3.5011278
13:06:58175.50176.00175.50+3.5021277
13:02:34175.50176.00175.50+3.5031275
13:02:34175.50176.00175.50+3.5011272
12:59:39174.50175.00175.00+3.00141271
12:58:59173.50175.00175.00+3.0011257
12:58:39173.50174.00174.00+2.0021256
12:58:12174.00175.00174.00+2.0081254
12:58:12174.00175.00175.00+3.0021246
12:58:12174.50175.00174.50+2.5031244
12:58:12175.00175.50175.00+3.00421241
12:57:07175.00175.50175.00+3.0011199
12:57:07175.00175.50175.00+3.0011198
12:56:45175.00175.50175.00+3.0021197
12:55:51175.00175.50175.00+3.0011195
12:55:37175.00175.50175.00+3.0011194
12:55:21175.00175.50175.50+3.5011193
12:54:03175.00176.00175.00+3.0011192
12:54:03175.00176.00175.00+3.0011191
12:54:01175.50176.00175.50+3.5011190
12:54:01175.50176.00175.50+3.5011189
12:54:01175.50176.00175.50+3.5011188
12:54:01175.50176.00175.50+3.5021187
12:53:32175.50176.00175.50+3.5011185
12:51:34175.50176.50175.50+3.5021184
12:51:27175.50176.50175.50+3.5081182
12:51:17176.00177.00176.00+4.0021174
12:50:54176.00177.00176.00+4.0011172
12:50:23176.50177.00176.50+4.5051171
12:48:47176.50177.00177.00+5.0011166
12:48:31176.50177.00176.50+4.5011165
12:48:00176.50177.00176.50+4.5011164
12:46:51176.50177.00176.50+4.5011163
12:46:50176.50177.00177.00+5.0011162
12:46:01176.00177.00177.00+5.0011161
12:44:53176.00177.00177.00+5.0011160
12:44:52176.00177.00176.00+4.0041159
12:44:52176.50177.50176.00+4.00111155
12:44:52176.50177.50176.50+4.50101144
12:44:00176.50177.50176.50+4.5021134
12:43:59177.00177.50176.50+4.5021132
12:43:59177.00177.50177.00+5.0091130
12:43:21177.00177.50177.50+5.5011121
12:39:59177.00177.50177.50+5.5011120
12:39:33177.00177.50177.00+5.0011119
12:37:29177.00177.50177.00+5.0011118
12:36:15177.00177.50177.00+5.0011117
12:35:08177.00177.50177.50+5.5011116
12:34:31177.00177.50177.50+5.5021115
12:34:07177.00177.50177.00+5.0011113
12:33:26177.00177.50177.00+5.0011112
12:33:13177.00177.50177.00+5.0021111
12:32:59177.00177.50177.00+5.0011109
12:32:58177.00177.50177.00+5.0011108
12:32:44177.00177.50177.00+5.0011107
12:32:30177.00177.50177.00+5.0031106
12:31:31177.00177.50177.00+5.0011103
12:31:30177.00177.50177.50+5.5021102
12:29:38177.00177.50177.00+5.0011100
12:27:13177.00177.50177.00+5.0021099
12:27:13177.50178.00177.50+5.50111097
12:23:28177.50178.00178.00+6.0011086
12:21:53177.50178.00178.00+6.0011085
12:18:37177.50178.00178.00+6.0011084
12:17:54177.50178.00177.50+5.5011083
12:17:53177.50178.00177.50+5.5011082
12:17:52177.50178.00178.00+6.0031081
12:17:04177.50178.00178.00+6.0011078
12:14:52177.50178.00178.00+6.0011077
12:13:21177.50178.00177.50+5.5011076
12:13:20177.50178.00177.50+5.5021075
12:13:03177.50178.00177.50+5.5011073
12:09:38177.00177.50177.50+5.5011072
12:09:38177.00177.50177.50+5.5011071
12:09:06177.00177.50177.50+5.5011070
12:05:28177.00177.50177.50+5.5021069
12:02:47177.00177.50177.50+5.5031067
12:02:07177.00177.50177.50+5.5011064
12:01:56177.00177.50177.50+5.5011063
11:59:58177.00177.50177.50+5.5011062
11:55:34177.00177.50177.00+5.0061061
11:54:37176.50177.00177.00+5.0021055
11:53:29176.50177.00177.00+5.0011053
11:44:17176.00177.00176.00+4.0011052
11:44:09176.50177.00176.50+4.5011051
11:44:09176.50177.00176.50+4.5051050
11:44:09176.50177.00176.50+4.5031045
11:41:39176.50177.00177.00+5.0021042
11:40:10176.50177.00177.00+5.0011040
11:36:56176.50177.00177.00+5.0011039
11:25:42176.50177.00176.50+4.5011038
11:21:53176.50177.00176.50+4.5011037
11:21:53176.50177.00176.50+4.5011036
11:19:44176.50177.00176.50+4.5011035
11:17:28176.50177.00176.50+4.5011034
11:17:27176.50177.00177.00+5.0011033
11:17:27177.00178.00177.00+5.00141032
11:16:00177.50178.00177.50+5.5021018
11:15:56177.50178.00177.50+5.5011016
11:15:35177.50178.00178.00+6.0011015
11:14:10178.00178.50178.00+6.0041014
11:12:49178.00178.50178.00+6.0011010
11:12:18177.50178.00178.00+6.0021009
11:05:23178.50179.00178.50+6.5011007
11:04:50178.50179.00178.50+6.5011006
11:04:13179.00179.50179.00+7.0031005
11:04:13179.00179.50179.00+7.0021002
11:04:12179.00179.50179.00+7.0011000
11:03:29179.00179.50179.00+7.001999
11:03:04179.00179.50179.00+7.001998
11:02:25179.00179.50179.00+7.002997
11:02:25179.00179.50179.00+7.001995
11:02:25178.00179.00179.00+7.009994
11:02:14178.00178.50178.00+6.001985
11:02:12178.00178.50178.00+6.002984
11:01:54177.50178.50178.50+6.501982
11:01:53177.50178.00178.00+6.002981
11:01:40177.50178.00178.00+6.001979
11:00:37177.50178.00178.00+6.001978
10:58:36177.50178.00178.00+6.002977
10:56:56176.50177.00177.00+5.002975
10:56:56176.50177.00177.00+5.003973
10:56:36176.50177.00176.50+4.502970
10:56:18176.50177.50177.50+5.503968
10:56:15177.00177.50177.00+5.005965
10:56:15177.00177.50177.00+5.006960
10:56:14177.00177.50177.00+5.004954
10:56:03177.00177.50177.50+5.501950
10:54:37177.00177.50177.50+5.501949
10:54:31177.00177.50177.50+5.501948
10:52:44177.00177.50177.00+5.001947
10:46:27176.00177.00177.00+5.001946
10:46:27176.00176.50176.50+4.502945
10:45:29176.00176.50176.00+4.001943
10:45:28176.00176.50176.50+4.501942
10:40:31176.00176.50176.00+4.001941
10:34:04175.50176.00176.00+4.002940
10:32:48175.50176.00176.00+4.001938
10:32:39175.50176.00176.00+4.001937
10:32:38175.50176.00175.50+3.502936
10:31:52175.00175.50175.50+3.501934
10:31:46175.00175.50175.00+3.001933
10:31:46175.00175.50175.50+3.502932
10:31:33175.00175.50175.50+3.501930
10:31:12175.00175.50175.50+3.508929
10:30:58175.00175.50175.00+3.002921
10:30:44175.50176.00175.50+3.504919
10:30:44175.50176.00175.50+3.503915
10:30:43175.50176.00175.50+3.503912
10:30:43175.50176.00175.50+3.503909
10:30:43176.00176.50176.00+4.0017906
10:29:21176.00176.50176.00+4.001889
10:28:57176.00176.50176.00+4.001888
10:28:16176.00176.50176.00+4.001887
10:27:11176.00176.50176.00+4.001886
10:27:10176.50177.00176.50+4.502885
10:27:10176.50177.00176.50+4.503883
10:27:06176.50177.00176.50+4.503880
10:27:00176.50177.00176.50+4.501877
10:27:00177.00177.50177.00+5.006876
10:26:59177.00177.50177.00+5.002870
10:26:01177.00177.50177.50+5.501868
10:25:42177.00177.50177.50+5.502867
10:25:12177.00177.50177.00+5.001865
10:22:18177.00177.50177.00+5.001864
10:20:07177.00177.50177.00+5.001863
10:20:07177.00177.50177.00+5.001862
10:20:07177.00177.50177.00+5.002861
10:18:29176.50177.00177.00+5.001859
10:18:29176.50177.00177.00+5.002858
10:17:57176.50177.00177.00+5.001856
10:17:46176.50177.00177.00+5.002855
10:17:31176.50177.00176.50+4.501853
10:17:28176.50177.00177.00+5.001852
10:14:54176.50177.00176.50+4.501851
10:13:31176.50177.00176.50+4.501850
10:11:21176.50177.00176.50+4.501849
10:09:56176.50177.50176.50+4.501848
10:09:11176.50177.00177.00+5.002847
10:09:03176.00176.50176.50+4.502845
10:09:03176.00176.50176.50+4.503843
10:08:50175.50176.50175.50+3.501840
10:08:21175.50176.50175.50+3.505839
10:08:12175.50176.50175.50+3.501834
10:07:46175.50176.50175.50+3.501833
10:07:46176.00176.50175.50+3.501832
10:07:46176.00176.50176.00+4.004831
10:07:16176.00176.50176.00+4.001827
10:07:01176.00176.50176.00+4.001826
10:04:58175.50176.50175.50+3.501825
10:04:48175.50176.50175.50+3.501824
10:04:48176.00176.50176.00+4.003823
10:04:47176.00176.50176.00+4.005820
10:04:10176.00176.50176.00+4.001815
10:04:10176.00176.50176.00+4.001814
10:04:09176.00176.50176.00+4.003813
10:04:09176.00176.50176.00+4.003810
10:04:00176.00177.00176.00+4.001807
10:03:57176.50177.00176.50+4.501806
10:03:57176.50177.00176.50+4.505805
10:03:57176.50177.00176.50+4.503800
10:03:39176.50177.50176.50+4.501797
10:03:37176.50177.50177.50+5.501796
10:03:37177.00177.50177.00+5.008795
10:03:07177.50178.50177.50+5.501787
10:02:54177.00178.00178.00+6.001786
10:01:20177.00178.50177.00+5.001785
10:01:20178.00178.50178.00+6.001784
09:59:42178.00178.50178.00+6.001783
09:59:08177.00178.00178.00+6.002782
09:58:41177.00178.00178.00+6.001780
09:58:41178.00178.50178.00+6.001779
09:58:41178.00178.50178.00+6.002778
09:58:40177.00178.00178.00+6.003776
09:58:25177.00178.00178.00+6.001773
09:55:16178.00178.50178.00+6.003772
09:55:16178.00178.50178.00+6.002769
09:54:40177.00178.00178.00+6.001767
09:53:17177.00178.00178.00+6.002766
09:52:17178.00178.50178.00+6.001764
09:52:17178.00178.50178.00+6.001763
09:49:51177.00178.00178.00+6.001762
09:49:51177.00178.00177.00+5.003761
09:46:49177.50178.00177.50+5.501758
09:46:17177.00178.50177.00+5.005757
09:45:55176.50177.00177.00+5.008752
09:45:55177.00178.50177.00+5.002744
09:45:53177.00178.50177.00+5.002742
09:45:47177.00178.50177.00+5.005740
09:45:35177.00178.50177.00+5.001735
09:45:35177.50178.50177.50+5.505734
09:44:56177.00177.50177.50+5.5010729
09:44:56177.00177.50177.50+5.501719
09:44:36177.50178.50177.50+5.501718
09:44:10177.50179.00177.50+5.501717
09:44:09177.50179.00177.50+5.501716
09:43:54178.00179.00177.50+5.503715
09:43:54178.00179.00178.00+6.002712
09:43:35178.00179.00178.00+6.001710
09:43:11178.00179.00178.00+6.001709
09:42:46178.00179.00178.00+6.001708
09:42:20178.50179.00178.50+6.503707
09:42:20178.50179.00178.50+6.503704
09:42:04178.50179.00178.50+6.505701
09:41:51178.50179.00178.50+6.501696
09:40:43179.00179.50179.00+7.002695
09:40:21179.00179.50179.00+7.001693
09:40:21179.00179.50179.00+7.002692
09:40:21179.00179.50179.00+7.005690
09:40:21179.00179.50179.00+7.002685
09:35:50178.50179.00179.00+7.001683
09:35:50178.50179.00179.00+7.001682
09:34:18179.00179.50179.00+7.001681
09:33:46179.00179.50179.00+7.001680
09:33:14179.00179.50179.00+7.001679
09:32:14179.00179.50179.00+7.001678
09:32:07179.00179.50179.00+7.001677
09:32:07179.00179.50179.00+7.001676
09:32:07179.00179.50179.00+7.005675
09:32:06179.00180.00179.00+7.001670
09:31:16179.00180.00179.00+7.001669
09:30:40179.00180.00179.00+7.005668
09:30:32178.50179.50179.50+7.501663
09:30:29178.50179.50178.50+6.501662
09:29:54178.50179.50178.50+6.501661
09:29:32178.50179.50178.50+6.501660
09:28:27178.50179.50178.50+6.501659
09:28:14178.00178.50178.50+6.501658
09:28:06178.00179.50178.00+6.002657
09:27:57178.50179.50178.00+6.009655
09:27:57178.50179.50178.50+6.503646
09:27:52179.50180.00179.50+7.501643
09:27:51179.50180.50178.50+6.502642
09:27:51179.50180.50179.00+7.005640
09:27:51179.50180.50179.50+7.502635
09:27:40179.50181.00179.50+7.501633
09:27:35179.50181.00179.50+7.5010632
09:27:27180.00181.00180.00+8.003622
09:27:27180.00181.00180.00+8.0012619
09:27:22180.00181.00180.00+8.005607
09:27:22180.00181.00180.00+8.001602
09:27:22180.50181.00180.50+8.502601
09:27:22180.50181.00180.50+8.502599
09:25:33181.00182.00181.00+9.002597
09:24:24181.00182.00181.00+9.001595
09:24:21181.50182.00181.50+9.501594
09:24:21181.50182.00181.50+9.501593
09:24:06181.00182.00181.00+9.001592
09:23:36180.50181.00181.00+9.001591
09:23:36180.50181.00181.00+9.001590
09:23:22180.50181.00181.00+9.001589
09:22:54181.00181.50181.00+9.001588
09:22:54181.00181.50181.00+9.001587
09:22:47181.00181.50181.00+9.001586
09:22:37181.00181.50181.00+9.001585
09:22:17181.00181.50181.00+9.002584
09:22:10181.00182.00181.00+9.001582
09:22:10181.00182.00182.00+10.004581
09:21:21181.00182.00181.00+9.002577
09:21:16181.00182.00182.00+10.002575
09:21:06181.50183.00181.50+9.501573
09:21:04182.00183.00182.00+10.001572
09:20:59182.00183.00182.00+10.004571
09:20:37182.00183.00183.00+11.001567
09:20:37182.00183.00182.00+10.001566
09:20:26182.50183.00182.50+10.501565
09:20:26182.50183.00182.50+10.501564
09:20:26183.00183.50183.00+11.002563
09:20:26182.50183.00183.00+11.001561
09:19:57182.50183.00183.00+11.001560
09:19:52182.50183.00183.00+11.001559
09:18:53183.00183.50183.00+11.005558
09:18:53183.00183.50183.00+11.004553
09:18:48183.00184.00184.00+12.001549
09:18:38183.00184.00184.00+12.002548
09:18:29183.50184.00183.50+11.504546
09:18:29184.00184.50184.00+12.001542
09:18:29184.00184.50184.00+12.001541
09:18:22184.00184.50184.00+12.001540
09:18:05184.00184.50184.00+12.001539
09:18:03183.50184.00184.00+12.001538
09:18:02183.00183.50183.50+11.501537
09:16:14183.00183.50183.00+11.001536
09:16:14183.50184.00183.50+11.504535
09:16:14183.50184.00183.50+11.501531
09:16:14183.50184.00183.50+11.501530
09:16:14184.00184.50184.00+12.001529
09:16:11183.50184.50184.50+12.501528
09:16:11183.50184.00184.00+12.002527
09:16:11183.50184.00184.00+12.001525
09:16:08183.50184.00184.00+12.001524
09:16:08183.00184.00184.00+12.001523
09:16:06183.00184.00184.00+12.001522
09:16:06183.00184.00184.00+12.001521
09:16:06182.50183.50183.50+11.502520
09:16:04182.50183.50183.50+11.501518
09:16:04182.00183.00183.00+11.006517
09:16:04182.00183.00183.00+11.004511
09:16:04181.50182.50182.50+10.503507
09:16:04181.50182.50182.50+10.5010504
09:16:04181.50182.00182.00+10.009494
09:16:04181.00182.00182.00+10.001485
09:16:02180.50181.50181.50+9.504484
09:16:02180.00181.00181.00+9.006480
09:15:53180.00181.00181.00+9.001474
09:15:52180.00181.00180.00+8.001473
09:15:48180.00180.50180.50+8.504472
09:15:32179.50180.50179.50+7.501468
09:15:24180.00180.50180.00+8.001467
09:15:24180.00180.50180.00+8.002466
09:15:06180.00180.50180.00+8.001464
09:14:09179.50180.00180.00+8.001463
09:14:09180.00181.00180.00+8.003462
09:14:01179.50180.00180.00+8.003459
09:14:01179.50180.00180.00+8.001456
09:13:46179.50180.00179.50+7.502455
09:13:39179.50181.00179.50+7.501453
09:13:21180.00180.50180.00+8.001452
09:13:11179.50180.00180.00+8.001451
09:13:11179.50180.00180.00+8.001450
09:13:10179.50180.50179.50+7.502449
09:13:08179.50180.50179.50+7.502447
09:12:38180.00180.50180.00+8.002445
09:12:38180.00180.50180.00+8.002443
09:12:05180.00180.50180.50+8.501441
09:12:01179.50180.50180.50+8.501440
09:11:24181.00181.50181.00+9.002439
09:11:24181.00181.50181.00+9.001437
09:11:24181.00181.50181.00+9.002436
09:11:23179.50180.50181.00+9.001434
09:11:23179.50180.50180.50+8.504433
09:11:18180.00180.50180.00+8.002429
09:11:18180.00180.50180.00+8.001427
09:11:14181.50182.00180.00+8.001426
09:11:08180.50181.00180.50+8.502425
09:11:07180.00181.00180.00+8.005423
09:11:06180.50181.00180.50+8.503418
09:11:02181.00181.50181.00+9.005415
09:10:58181.50182.00181.50+9.504410
09:10:58181.50182.00181.50+9.501406
09:10:53181.50182.00181.50+9.501405
09:10:44181.50182.00181.50+9.501404
09:10:44181.50182.00181.50+9.501403
09:10:36181.50182.00182.00+10.001402
09:10:33181.50182.00181.50+9.501401
09:10:33181.50182.00181.50+9.502400
09:10:22181.50182.00182.00+10.001398
09:10:07182.00182.50182.00+10.001397
09:10:05182.00182.50182.00+10.001396
09:10:01181.50182.00182.00+10.001395
09:09:53181.50182.00182.00+10.002394
09:09:51181.50182.00182.00+10.001392
09:09:39182.00182.50182.00+10.001391
09:09:39181.50182.50181.50+9.502390
09:09:26181.50182.00182.00+10.001388
09:09:15181.50182.50181.50+9.502387
09:09:09181.50182.50182.50+10.501385
09:09:08181.50182.50181.50+9.501384
09:09:01181.50182.50182.50+10.501383
09:08:58181.50182.50182.50+10.501382
09:08:57181.50182.50181.50+9.501381
09:08:54182.00182.50182.00+10.001380
09:08:54182.00182.50182.00+10.004379
09:08:29181.50182.50182.50+10.501375
09:08:28182.00183.00183.00+11.001374
09:08:28182.50183.00182.50+10.501373
09:08:27182.50183.00182.50+10.504372
09:08:24182.50183.00183.00+11.001368
09:08:22182.50183.00183.00+11.001367
09:08:17182.00182.50182.50+10.5013366
09:08:17182.00182.50182.50+10.504353
09:08:17182.00182.50182.50+10.502349
09:08:17182.00182.50182.50+10.501347
09:08:16181.50182.00182.00+10.0011346
09:08:16181.50182.00182.00+10.002335
09:08:16181.50182.00182.00+10.001333
09:08:11181.50182.00182.00+10.001332
09:08:01181.50182.00181.50+9.501331
09:07:55181.00181.50181.50+9.504330
09:07:38180.50181.00181.00+9.001326
09:07:37181.00181.50181.00+9.001325
09:07:26180.50181.00181.00+9.001324
09:07:24181.00181.50181.00+9.001323
09:07:24181.00181.50181.00+9.003322
09:07:10182.00182.50182.00+10.001319
09:07:10181.00182.00182.00+10.001318
09:07:01181.00182.00182.00+10.001317
09:06:49181.00182.50181.00+9.001316
09:06:49181.00183.00181.00+9.001315
09:06:47180.00182.00182.50+10.504314
09:06:47180.00182.00182.00+10.006310
09:06:37180.50182.00180.50+8.501304
09:06:37180.50182.00180.50+8.501303
09:06:37181.00182.00181.00+9.009302
09:06:24181.00182.00183.00+11.003293
09:06:24181.00182.00182.50+10.501290
09:06:24181.00182.00182.00+10.001289
09:06:17181.00182.50181.00+9.001288
09:06:15182.00182.50182.00+10.001287
09:06:15181.50183.00181.50+9.502286
09:06:15182.00183.00182.00+10.005284
09:06:14181.50182.50182.50+10.502279
09:06:11181.50183.00183.00+11.001277
09:06:11181.00182.00183.00+11.006276
09:06:11181.00182.00182.50+10.503270
09:06:11181.00182.00182.00+10.001267
09:06:07181.00182.00182.00+10.001266
09:06:00181.00182.00182.00+10.001265
09:05:57182.00182.50182.00+10.003264
09:05:57181.00182.00182.00+10.002261
09:05:49181.00182.00182.00+10.001259
09:05:46181.00182.00181.00+9.001258
09:05:44179.50181.00182.00+10.0012257
09:05:44179.50181.00181.50+9.504245
09:05:44179.50181.00181.00+9.004241
09:05:38179.50181.00181.00+9.001237
09:05:31180.50181.00180.50+8.501236
09:05:29179.50180.50180.50+8.502235
09:05:26180.50181.00180.50+8.501233
09:05:26179.50180.50180.50+8.501232
09:05:23179.50180.50180.50+8.501231
09:05:10180.50181.00180.50+8.502230
09:05:10180.50181.00180.50+8.501228
09:05:10178.00178.50180.50+8.504227
09:05:10178.00178.50180.00+8.008223
09:05:10178.00178.50179.50+7.502215
09:05:10178.00178.50179.00+7.002213
09:05:10178.00178.50178.50+6.501211
09:05:09178.00178.50178.00+6.002210
09:04:55178.00179.50178.00+6.001208
09:04:44178.00178.50178.50+6.501207
09:04:44177.50178.00178.00+6.001206
09:04:44178.00178.50178.00+6.002205
09:04:31177.50179.00177.50+5.501203
09:04:28178.00179.00178.00+6.001202
09:04:28178.50179.00178.50+6.5010201
09:04:25179.00181.00179.00+7.002191
09:04:25179.50181.00179.50+7.504189
09:04:24180.00181.00180.00+8.001185
09:04:23179.00181.00181.00+9.001184
09:04:12179.00180.00180.00+8.001183
09:04:11179.00180.00180.00+8.001182
09:04:04179.50181.00179.50+7.502181
09:04:04179.50180.00180.00+8.001179
09:04:04179.00181.00181.00+9.001178
09:04:03178.50180.00181.00+9.001177
09:04:03178.50180.00180.50+8.506176
09:04:03178.50180.00180.00+8.003170
09:04:02179.00180.00179.00+7.001167
09:04:02178.50180.00180.00+8.001166
09:03:59179.00180.00179.00+7.002165
09:03:58178.50179.50180.00+8.002163
09:03:58178.50179.50179.50+7.501161
09:03:56178.50180.00180.00+8.001160
09:03:54179.50180.00179.50+7.501159
09:03:53178.50180.00178.50+6.506158
09:03:53179.00180.00179.00+7.004152
09:03:53179.50180.00179.50+7.503148
09:03:51179.50180.00180.00+8.001145
09:03:49179.50180.00180.00+8.001144
09:03:47179.50180.00179.50+7.501143
09:03:43179.50180.00180.00+8.001142
09:03:41179.50180.00180.00+8.001141
09:03:40180.00180.50180.00+8.001140
09:03:39179.50180.00180.00+8.001139
09:03:39179.50180.00180.00+8.001138
09:03:38179.50180.00180.00+8.001137
09:03:32179.00179.50180.00+8.0013136
09:03:32179.00179.50179.50+7.502123
09:03:32179.00179.50179.00+7.004121
09:03:32179.00179.50179.50+7.502117
09:03:32179.00179.50179.50+7.501115
09:03:32179.00179.50179.00+7.001114
09:03:32179.00179.50179.00+7.0027113
09:01:29178.00178.50178.50+6.50186
09:01:19177.50178.50178.50+6.50185
09:01:19177.00178.00178.00+6.001184
09:01:18177.00177.50177.50+5.50173
09:01:18177.00177.50177.50+5.50172
09:01:15177.00177.50177.00+5.00271
09:01:11177.00177.50177.50+5.50169
09:01:03177.00178.00177.00+5.00268
09:01:03177.00177.50177.50+5.50266
09:01:01176.50177.00177.00+5.00164
09:00:57176.50177.00177.00+5.00163
09:00:55176.50177.00177.00+5.00162
09:00:50176.00176.50176.50+4.50161
09:00:48176.00176.50176.50+4.50160
09:00:45177.00177.50177.00+5.00159
09:00:44176.00177.00177.00+5.00158
09:00:41177.00177.50177.00+5.00157
09:00:38176.00177.00177.00+5.00156
09:00:36176.00177.00177.00+5.00155
09:00:35176.00177.00177.00+5.00154
09:00:34175.50177.00175.50+3.50153
09:00:26175.50177.00175.50+3.50152
09:00:24175.50177.00175.50+3.50151
09:00:23175.00176.00176.00+4.00250
09:00:23174.00175.50175.50+3.50348
09:00:23174.00175.50175.50+3.50145
09:00:22174.00174.50174.50+2.50444
09:00:22174.50175.50174.50+2.50240
09:00:20175.00175.50175.00+3.00138
09:00:18174.50175.50175.50+3.50137
09:00:18175.00175.50175.00+3.00136
09:00:11174.50175.50175.50+3.50135
09:00:07174.00175.00175.00+3.00434
09:00:03173.00174.50174.50+2.50130
09:00:02172.50174.00174.00+2.00229
09:00:02172.50173.50173.50+1.50227
09:00:02172.00173.00173.00+1.00125
09:00:02172.00173.00173.00+1.00124
09:00:02----172.50+0.502323
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75581.14 -1,554.91 -2.02%
以太幣ETH 2333.24 -87.86 -3.63%
瑞波幣XRP 1.43 -0.05 -3.19%
比特幣現金BCH 444.37 -9.47 -2.09%
萊特幣LTC 55.58 -0.90 -1.59%
卡達幣ADA 0.248150 -0.01 -4.14%
波場幣TRX 0.328076 0.00 0.06%
恆星幣XLM 0.170668 0.00 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。