程曦資訊  (6898) 興櫃

104.00 ▼-0.25 -0.24% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 36 104.00 3,700 105.50 5,000 107.50 107.50 104.00 104.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:48:50104.00105.50104.00-0.25036
13:47:53104.50105.00105.00+0.75036
13:47:53104.50105.00105.00+0.75036
13:47:53104.50105.00105.00+0.75036
13:47:53104.50105.00105.00+0.75036
13:47:53104.50105.00105.00+0.75136
13:47:53104.50105.50104.50+0.25235
13:30:15105.00105.50105.00+0.75033
13:30:15105.00105.50105.00+0.75133
13:29:45104.50105.50105.50+1.25132
12:22:47104.50105.50105.50+1.25031
12:11:42104.50105.50105.50+1.25031
12:02:21104.50105.50104.50+0.25031
11:39:23105.00105.50105.00+0.75131
11:39:14104.50105.50105.50+1.25130
11:22:12104.50105.50105.50+1.25029
10:58:33104.50105.50105.50+1.25029
10:57:44104.50106.00104.50+0.25129
10:26:39104.50105.50105.50+1.25028
10:26:39104.50105.50105.50+1.25028
10:26:39105.00106.00105.00+0.75328
10:02:30105.00106.50105.00+0.75025
10:00:01105.00106.50105.00+0.75125
09:50:37105.50106.00105.50+1.25324
09:50:28105.50106.00105.50+1.25021
09:50:28105.50106.00105.50+1.25021
09:50:28105.50106.00105.50+1.25121
09:50:28105.00106.00106.00+1.75120
09:49:51105.00106.00106.00+1.75019
09:42:33105.00106.00106.00+1.75219
09:17:20105.00106.00105.00+0.75117
09:16:26105.00106.00105.00+0.75016
09:13:34105.50106.00105.50+1.25216
09:13:34105.50106.00105.50+1.25114
09:08:28106.50108.00106.50+2.25213
09:08:28106.50108.00106.50+2.25111
09:08:23106.50108.00106.50+2.25110
09:04:42107.00107.50107.00+2.7509
09:04:42107.00107.50107.00+2.7519
09:04:11106.50107.50107.50+3.2518
09:03:56107.00108.00107.00+2.7517
09:03:55107.00108.00107.00+2.7506
09:03:37107.00108.00107.00+2.7506
09:02:58107.00107.50107.00+2.7506
09:02:58107.00107.50107.00+2.7516
09:02:58106.00107.50107.50+3.2515
09:02:58106.00107.50107.50+3.2524
 
加密貨幣
比特幣BTC 98043.23 -963.51 -0.97%
以太幣ETH 3406.11 74.46 2.24%
瑞波幣XRP 1.45 -0.02 -1.30%
比特幣現金BCH 508.70 18.42 3.76%
萊特幣LTC 99.69 7.62 8.28%
卡達幣ADA 1.05 0.04 3.92%
波場幣TRX 0.214501 0.01 4.74%
恆星幣XLM 0.576750 0.24 69.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。