新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
SpaceX準備上市 美股恐現資金位移潮
熱門
[公告] 福裕:更正114年5月至115年4月背書保證明細表
更新報價
鑽石投資
(6901)
其他
上市
16.10
▲+0.10
+0.63%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
5,061
16.05
60
16.10
13
15.70
16.75
15.60
16.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.10
16.15
16.10
+0.10
153
5061
13:24:51
15.90
16.05
16.05
+0.05
1
4908
13:24:43
15.90
16.05
16.05
+0.05
2
4907
13:24:36
15.90
16.00
16.00
0
1
4905
13:24:36
16.00
16.05
16.00
0
9
4904
13:24:36
15.85
16.00
16.00
0
1
4895
13:24:26
16.00
16.05
15.85
-0.15
1
4894
13:24:26
16.00
16.05
15.90
-0.10
18
4893
13:24:26
16.00
16.05
15.95
-0.05
10
4875
13:24:26
16.00
16.05
16.00
0
1
4865
13:24:16
16.00
16.10
16.00
0
1
4864
13:24:02
16.05
16.10
16.05
+0.05
10
4863
13:24:00
16.00
16.10
16.00
0
1
4853
13:24:00
16.00
16.10
16.00
0
1
4852
13:23:55
15.95
16.00
16.00
0
2
4851
13:23:55
16.05
16.15
16.00
0
7
4849
13:23:55
16.05
16.15
16.05
+0.05
1
4842
13:23:54
16.05
16.15
16.05
+0.05
2
4841
13:23:44
16.00
16.10
16.10
+0.10
8
4839
13:23:44
16.00
16.10
16.10
+0.10
1
4831
13:23:44
15.95
16.00
16.10
+0.10
1
4830
13:23:44
15.95
16.00
16.05
+0.05
8
4829
13:23:44
15.95
16.00
16.00
0
6
4821
13:23:32
15.95
16.00
15.95
-0.05
1
4815
13:23:31
15.95
16.00
15.95
-0.05
1
4814
13:23:03
16.00
16.05
16.00
0
2
4813
13:23:01
15.95
16.05
15.95
-0.05
1
4811
13:22:55
16.00
16.05
16.00
0
1
4810
13:22:55
15.95
16.00
16.00
0
4
4809
13:22:40
15.90
15.95
15.95
-0.05
1
4805
13:22:32
15.90
16.05
15.90
-0.10
1
4804
13:22:31
15.95
16.05
15.95
-0.05
1
4803
13:22:27
15.95
16.05
15.95
-0.05
1
4802
13:22:18
15.95
16.05
15.95
-0.05
2
4801
13:22:15
15.95
16.05
16.05
+0.05
1
4799
13:22:12
15.95
16.00
15.95
-0.05
1
4798
13:22:03
15.95
16.00
15.95
-0.05
1
4797
13:22:01
15.90
16.05
16.05
+0.05
1
4796
13:22:01
15.85
15.90
16.05
+0.05
4
4795
13:22:01
15.85
15.90
16.00
0
7
4791
13:22:01
15.85
15.90
15.95
-0.05
8
4784
13:22:01
15.85
15.90
15.90
-0.10
1
4776
13:21:46
15.85
15.90
15.95
-0.05
3
4775
13:21:46
15.85
15.90
15.90
-0.10
1
4772
13:21:34
15.85
15.95
15.85
-0.15
1
4771
13:21:31
15.90
15.95
15.95
-0.05
1
4770
13:21:31
15.90
15.95
15.90
-0.10
3
4769
13:21:12
15.80
15.95
15.95
-0.05
1
4766
13:21:12
15.80
15.85
15.95
-0.05
13
4765
13:21:12
15.80
15.85
15.90
-0.10
6
4752
13:21:12
15.80
15.85
15.85
-0.15
1
4746
13:21:05
15.85
15.90
15.85
-0.15
2
4745
13:21:05
15.85
15.90
15.85
-0.15
1
4743
13:20:58
15.80
15.85
15.85
-0.15
6
4742
13:20:50
15.75
15.85
15.85
-0.15
1
4736
13:20:36
15.75
15.85
15.75
-0.25
1
4735
13:20:36
15.75
15.85
15.75
-0.25
1
4734
13:20:13
15.75
15.85
15.75
-0.25
1
4733
13:20:07
15.70
15.85
15.70
-0.30
1
4732
13:20:07
15.70
15.80
15.80
-0.20
3
4731
13:20:07
15.70
15.80
15.70
-0.30
1
4728
13:20:07
15.65
15.85
15.65
-0.35
1
4727
13:20:07
15.80
15.85
15.80
-0.20
7
4726
13:20:07
15.65
15.75
15.80
-0.20
11
4719
13:20:07
15.65
15.75
15.75
-0.25
2
4708
13:20:04
15.65
15.70
15.70
-0.30
1
4706
13:19:49
15.70
15.75
15.70
-0.30
1
4705
13:19:46
15.70
15.75
15.70
-0.30
1
4704
13:19:42
15.70
15.75
15.70
-0.30
1
4703
13:19:42
15.70
15.75
15.70
-0.30
10
4702
13:19:38
15.70
15.75
15.70
-0.30
1
4692
13:19:23
15.70
15.75
15.70
-0.30
1
4691
13:19:23
15.70
15.75
15.70
-0.30
5
4690
13:19:09
15.70
15.80
15.70
-0.30
1
4685
13:19:07
15.70
15.75
15.75
-0.25
2
4684
13:18:47
15.70
15.80
15.70
-0.30
1
4682
13:18:40
15.70
15.80
15.70
-0.30
1
4681
13:18:38
15.70
15.80
15.70
-0.30
1
4680
13:18:11
15.70
15.80
15.70
-0.30
1
4679
13:18:11
15.70
15.80
15.70
-0.30
5
4678
13:18:10
15.70
15.80
15.70
-0.30
1
4673
13:18:09
15.75
15.80
15.75
-0.25
2
4672
13:18:01
15.75
15.85
15.75
-0.25
1
4670
13:17:52
15.75
15.85
15.75
-0.25
1
4669
13:17:52
15.75
15.85
15.75
-0.25
1
4668
13:17:41
15.75
15.85
15.75
-0.25
1
4667
13:17:12
15.75
15.85
15.75
-0.25
1
4666
13:17:04
15.75
15.85
15.75
-0.25
1
4665
13:17:04
15.80
15.85
15.80
-0.20
4
4664
13:17:04
15.75
15.80
15.80
-0.20
5
4660
13:16:43
15.75
15.80
15.75
-0.25
1
4655
13:16:38
15.75
15.80
15.75
-0.25
1
4654
13:16:38
15.70
15.75
15.75
-0.25
6
4653
13:16:14
15.70
15.75
15.75
-0.25
1
4647
13:16:14
15.70
15.75
15.70
-0.30
1
4646
13:15:58
15.75
15.80
15.75
-0.25
4
4645
13:15:45
15.75
15.80
15.75
-0.25
1
4641
13:15:16
15.75
15.80
15.75
-0.25
1
4640
13:14:49
15.75
15.85
15.75
-0.25
1
4639
13:14:49
15.75
15.85
15.75
-0.25
2
4638
13:14:48
15.75
15.80
15.80
-0.20
2
4636
13:14:47
15.75
15.80
15.75
-0.25
1
4634
13:14:40
15.75
15.80
15.75
-0.25
1
4633
13:14:36
15.75
15.85
15.75
-0.25
1
4632
13:14:18
15.75
15.85
15.75
-0.25
1
4631
13:14:14
15.80
15.85
15.80
-0.20
1
4630
13:14:14
15.75
15.80
15.80
-0.20
10
4629
13:13:49
15.75
15.80
15.75
-0.25
1
4619
13:13:31
15.75
15.80
15.80
-0.20
1
4618
13:13:28
15.75
15.80
15.75
-0.25
1
4617
13:13:19
15.75
15.80
15.75
-0.25
1
4616
13:13:19
15.75
15.80
15.75
-0.25
1
4615
13:13:19
15.75
15.80
15.80
-0.20
1
4614
13:12:50
15.75
15.80
15.75
-0.25
1
4613
13:12:21
15.75
15.80
15.75
-0.25
1
4612
13:11:52
15.75
15.80
15.75
-0.25
1
4611
13:11:23
15.75
15.80
15.75
-0.25
1
4610
13:10:54
15.75
15.80
15.75
-0.25
1
4609
13:10:25
15.75
15.80
15.75
-0.25
1
4608
13:10:22
15.75
15.80
15.75
-0.25
1
4607
13:10:22
15.75
15.80
15.75
-0.25
10
4606
13:10:14
15.75
15.80
15.75
-0.25
1
4596
13:09:56
15.75
15.85
15.75
-0.25
1
4595
13:09:36
15.75
15.80
15.80
-0.20
1
4594
13:09:36
15.80
15.85
15.80
-0.20
2
4593
13:09:34
15.80
15.85
15.80
-0.20
1
4591
13:09:34
15.80
15.85
15.80
-0.20
1
4590
13:09:27
15.80
15.85
15.80
-0.20
1
4589
13:08:58
15.75
15.85
15.75
-0.25
1
4588
13:08:29
15.75
15.80
15.80
-0.20
2
4587
13:08:29
15.75
15.85
15.75
-0.25
1
4585
13:08:22
15.75
15.85
15.75
-0.25
1
4584
13:08:22
15.70
15.80
15.80
-0.20
10
4583
13:07:59
15.70
15.80
15.70
-0.30
1
4573
13:07:39
15.70
15.75
15.75
-0.25
3
4572
13:07:30
15.70
15.80
15.70
-0.30
1
4569
13:07:01
15.70
15.80
15.70
-0.30
1
4568
13:06:32
15.70
15.80
15.70
-0.30
1
4567
13:06:32
15.70
15.80
15.70
-0.30
1
4566
13:06:16
15.70
15.80
15.70
-0.30
1
4565
13:06:03
15.70
15.80
15.70
-0.30
1
4564
13:05:34
15.70
15.80
15.70
-0.30
1
4563
13:05:12
15.70
15.80
15.70
-0.30
7
4562
13:05:05
15.70
15.80
15.70
-0.30
1
4555
13:05:05
15.70
15.80
15.70
-0.30
1
4554
13:04:50
15.70
15.80
15.70
-0.30
1
4553
13:04:43
15.70
15.85
15.70
-0.30
1
4552
13:04:36
15.70
15.80
15.70
-0.30
1
4551
13:04:27
15.70
15.85
15.70
-0.30
5
4550
13:04:07
15.70
15.85
15.70
-0.30
1
4545
13:04:01
15.70
15.85
15.70
-0.30
1
4544
13:04:01
15.75
15.85
15.75
-0.25
5
4543
13:03:59
15.75
15.80
15.80
-0.20
1
4538
13:03:55
15.75
15.80
15.75
-0.25
2
4537
13:03:48
15.80
15.85
15.80
-0.20
1
4535
13:03:39
15.75
15.85
15.75
-0.25
1
4534
13:03:39
15.70
15.80
15.85
-0.15
9
4533
13:03:39
15.70
15.80
15.80
-0.20
1
4524
13:03:38
15.70
15.80
15.70
-0.30
1
4523
13:03:21
15.70
15.80
15.70
-0.30
1
4522
13:03:21
15.75
15.85
15.75
-0.25
4
4521
13:03:08
15.75
15.85
15.75
-0.25
1
4517
13:02:57
15.75
15.80
15.80
-0.20
5
4516
13:02:46
15.75
15.85
15.75
-0.25
1
4511
13:02:39
15.75
15.85
15.75
-0.25
1
4510
13:02:22
15.75
15.85
15.75
-0.25
1
4509
13:02:10
15.75
15.85
15.75
-0.25
1
4508
13:02:08
15.75
15.85
15.75
-0.25
1
4507
13:02:08
15.75
15.80
15.80
-0.20
2
4506
13:02:06
15.75
15.80
15.75
-0.25
1
4504
13:02:06
15.70
15.75
15.70
-0.30
4
4503
13:02:06
15.70
15.80
15.70
-0.30
50
4499
13:01:41
15.70
15.80
15.70
-0.30
1
4449
13:01:25
15.70
15.80
15.70
-0.30
1
4448
13:01:25
15.75
15.85
15.70
-0.30
1
4447
13:01:25
15.75
15.85
15.75
-0.25
9
4446
13:01:12
15.75
15.85
15.75
-0.25
1
4437
13:00:50
15.75
15.85
15.75
-0.25
1
4436
13:00:50
15.75
15.80
15.80
-0.20
4
4435
13:00:43
15.75
15.80
15.75
-0.25
1
4431
13:00:14
15.75
15.80
15.75
-0.25
1
4430
12:59:45
15.75
15.80
15.75
-0.25
1
4429
12:59:16
15.75
15.80
15.75
-0.25
1
4428
12:58:47
15.75
15.80
15.75
-0.25
1
4427
12:58:17
15.75
15.80
15.75
-0.25
1
4426
12:57:52
15.75
15.80
15.80
-0.20
1
4425
12:57:48
15.75
15.85
15.75
-0.25
1
4424
12:57:33
15.80
15.85
15.80
-0.20
1
4423
12:57:22
15.80
15.90
15.80
-0.20
1
4422
12:57:22
15.85
15.90
15.85
-0.15
1
4421
12:57:22
15.80
15.85
15.85
-0.15
4
4420
12:57:19
15.80
15.85
15.80
-0.20
1
4416
12:56:50
15.80
15.85
15.80
-0.20
1
4415
12:56:50
15.80
15.85
15.80
-0.20
1
4414
12:56:38
15.80
15.85
15.80
-0.20
1
4413
12:56:21
15.80
15.85
15.80
-0.20
1
4412
12:55:52
15.80
15.85
15.80
-0.20
1
4411
12:55:23
15.80
15.85
15.80
-0.20
1
4410
12:55:04
15.80
15.85
15.80
-0.20
1
4409
12:55:04
15.80
15.85
15.85
-0.15
1
4408
12:54:23
15.75
15.80
15.80
-0.20
5
4407
12:54:23
15.75
15.80
15.75
-0.25
1
4402
12:53:41
15.70
15.75
15.75
-0.25
1
4401
12:52:23
15.75
15.80
15.75
-0.25
1
4400
12:51:55
15.70
15.80
15.70
-0.30
2
4399
12:51:55
15.75
15.85
15.70
-0.30
15
4397
12:51:55
15.75
15.85
15.75
-0.25
5
4382
12:51:38
15.75
15.85
15.75
-0.25
1
4377
12:51:35
15.75
15.80
15.75
-0.25
1
4376
12:51:35
15.75
15.80
15.75
-0.25
1
4375
12:51:35
15.70
15.75
15.75
-0.25
4
4374
12:51:35
15.80
15.85
15.75
-0.25
10
4370
12:51:35
15.80
15.85
15.80
-0.20
6
4360
12:50:52
15.85
15.90
15.85
-0.15
1
4354
12:50:28
15.80
15.85
15.85
-0.15
1
4353
12:48:51
15.75
15.85
15.75
-0.25
1
4352
12:47:59
15.75
15.80
15.80
-0.20
1
4351
12:47:26
15.70
15.80
15.70
-0.30
2
4350
12:47:04
15.75
15.85
15.75
-0.25
1
4348
12:47:04
15.75
15.85
15.75
-0.25
2
4347
12:45:59
15.75
15.80
15.80
-0.20
1
4345
12:45:50
15.75
15.80
15.80
-0.20
2
4344
12:44:40
15.70
15.75
15.75
-0.25
1
4342
12:44:40
15.70
15.75
15.75
-0.25
2
4341
12:43:54
15.75
15.85
15.75
-0.25
1
4339
12:43:50
15.75
15.85
15.75
-0.25
1
4338
12:43:50
15.75
15.85
15.85
-0.15
4
4337
12:43:46
15.80
15.85
15.80
-0.20
5
4333
12:43:32
15.75
15.80
15.80
-0.20
3
4328
12:43:26
15.75
15.80
15.75
-0.25
1
4325
12:43:22
15.75
15.80
15.75
-0.25
1
4324
12:43:22
15.75
15.80
15.80
-0.20
1
4323
12:42:40
15.80
15.85
15.80
-0.20
1
4322
12:42:40
15.85
15.90
15.85
-0.15
13
4321
12:42:40
15.80
15.85
15.85
-0.15
2
4308
12:42:11
15.75
15.85
15.85
-0.15
1
4306
12:42:00
15.75
15.85
15.85
-0.15
2
4305
12:41:19
15.75
15.85
15.85
-0.15
3
4303
12:38:29
15.75
15.85
15.75
-0.25
1
4300
12:38:29
15.80
15.85
15.80
-0.20
1
4299
12:37:59
15.80
15.85
15.85
-0.15
2
4298
12:37:39
15.80
15.85
15.85
-0.15
1
4296
12:36:41
15.70
15.75
15.75
-0.25
6
4295
12:36:21
15.75
15.80
15.70
-0.30
1
4289
12:36:21
15.75
15.80
15.75
-0.25
1
4288
12:36:21
15.70
15.75
15.75
-0.25
15
4287
12:36:19
15.65
15.70
15.70
-0.30
1
4272
12:35:52
15.65
15.70
15.65
-0.35
1
4271
12:35:52
15.70
15.75
15.70
-0.30
19
4270
12:34:57
15.70
15.75
15.70
-0.30
1
4251
12:34:57
15.70
15.75
15.70
-0.30
1
4250
12:34:44
15.65
15.70
15.70
-0.30
1
4249
12:34:44
15.70
15.75
15.70
-0.30
9
4248
12:34:04
15.70
15.75
15.70
-0.30
1
4239
12:34:04
15.70
15.75
15.75
-0.25
1
4238
12:32:54
15.70
15.80
15.70
-0.30
3
4237
12:32:36
15.70
15.80
15.70
-0.30
1
4234
12:32:36
15.75
15.80
15.70
-0.30
12
4233
12:32:36
15.75
15.80
15.75
-0.25
3
4221
12:31:08
15.75
15.85
15.75
-0.25
1
4218
12:31:08
15.80
15.85
15.80
-0.20
3
4217
12:31:08
15.70
15.80
15.80
-0.20
7
4214
12:30:50
15.75
15.80
15.75
-0.25
1
4207
12:30:10
15.75
15.80
15.75
-0.25
2
4206
12:29:28
15.70
15.75
15.70
-0.30
1
4204
12:29:28
15.70
15.80
15.70
-0.30
3
4203
12:28:57
15.70
15.80
15.70
-0.30
2
4200
12:28:38
15.70
15.80
15.70
-0.30
7
4198
12:28:08
15.70
15.80
15.70
-0.30
1
4191
12:28:08
15.75
15.80
15.75
-0.25
1
4190
12:28:01
15.75
15.80
15.75
-0.25
1
4189
12:27:47
15.75
15.80
15.75
-0.25
2
4188
12:27:10
15.70
15.80
15.80
-0.20
1
4186
12:26:59
15.70
15.80
15.80
-0.20
1
4185
12:26:10
15.70
15.80
15.80
-0.20
1
4184
12:25:47
15.70
15.80
15.80
-0.20
2
4183
12:25:40
15.70
15.80
15.70
-0.30
1
4181
12:24:15
15.70
15.80
15.70
-0.30
1
4180
12:24:15
15.75
15.80
15.75
-0.25
7
4179
12:24:10
15.75
15.80
15.75
-0.25
1
4172
12:23:36
15.75
15.80
15.75
-0.25
1
4171
12:21:57
15.60
15.70
15.70
-0.30
2
4170
12:21:57
15.65
15.70
15.65
-0.35
1
4168
12:21:57
15.60
15.70
15.60
-0.40
1
4167
12:21:57
15.60
15.70
15.60
-0.40
1
4166
12:21:57
15.65
15.75
15.60
-0.40
18
4165
12:21:57
15.65
15.75
15.65
-0.35
12
4147
12:21:55
15.65
15.75
15.65
-0.35
2
4135
12:21:54
15.65
15.70
15.70
-0.30
21
4133
12:21:39
15.65
15.70
15.65
-0.35
5
4112
12:21:32
15.65
15.70
15.65
-0.35
1
4107
12:21:32
15.70
15.75
15.70
-0.30
2
4106
12:21:27
15.70
15.75
15.70
-0.30
1
4104
12:21:19
15.65
15.75
15.65
-0.35
3
4103
12:21:17
15.70
15.80
15.70
-0.30
4
4100
12:20:49
15.70
15.80
15.70
-0.30
1
4096
12:20:49
15.70
15.80
15.70
-0.30
3
4095
12:20:42
15.70
15.80
15.70
-0.30
1
4092
12:20:42
15.70
15.80
15.70
-0.30
20
4091
12:20:10
15.70
15.80
15.70
-0.30
1
4071
12:20:09
15.75
15.80
15.75
-0.25
4
4070
12:20:06
15.75
15.80
15.80
-0.20
1
4066
12:19:56
15.75
15.80
15.75
-0.25
1
4065
12:19:49
15.75
15.80
15.75
-0.25
5
4064
12:19:37
15.80
15.90
15.80
-0.20
1
4059
12:19:37
15.75
15.85
15.90
-0.10
3
4058
12:19:37
15.75
15.85
15.85
-0.15
7
4055
12:19:35
15.75
15.85
15.75
-0.25
1
4048
12:19:35
15.80
15.85
15.80
-0.20
3
4047
12:19:35
15.80
15.85
15.80
-0.20
3
4044
12:19:30
15.80
15.85
15.80
-0.20
1
4041
12:19:18
15.80
15.90
15.80
-0.20
5
4040
12:19:06
15.80
15.90
15.80
-0.20
1
4035
12:18:57
15.80
15.90
15.80
-0.20
1
4034
12:18:57
15.85
15.90
15.85
-0.15
1
4033
12:18:20
15.80
15.90
15.80
-0.20
1
4032
12:18:17
15.80
15.90
15.80
-0.20
1
4031
12:18:17
15.80
15.90
15.80
-0.20
12
4030
12:17:23
15.80
15.90
15.80
-0.20
1
4018
12:16:52
15.80
15.90
15.80
-0.20
5
4017
12:16:24
15.80
15.85
15.80
-0.20
1
4012
12:16:24
15.80
15.85
15.85
-0.15
5
4011
12:16:17
15.75
15.85
15.75
-0.25
1
4006
12:16:17
15.75
15.80
15.80
-0.20
10
4005
12:16:16
15.75
15.80
15.75
-0.25
3
3995
12:16:16
15.80
15.90
15.80
-0.20
41
3992
12:16:11
15.80
15.90
15.80
-0.20
1
3951
12:16:11
15.80
15.90
15.80
-0.20
10
3950
12:16:11
15.80
15.90
15.80
-0.20
1
3940
12:16:01
15.80
15.90
15.80
-0.20
1
3939
12:16:01
15.80
15.90
15.90
-0.10
10
3938
12:15:57
15.80
15.90
15.80
-0.20
1
3928
12:15:57
15.80
15.90
15.80
-0.20
4
3927
12:15:57
15.85
15.90
15.85
-0.15
9
3923
12:15:57
15.85
15.95
15.85
-0.15
50
3914
12:14:58
15.85
15.95
15.85
-0.15
1
3864
12:14:15
15.85
15.90
15.85
-0.15
1
3863
12:14:15
15.85
15.90
15.85
-0.15
4
3862
12:13:44
15.85
15.95
15.85
-0.15
5
3858
12:13:32
15.85
15.95
15.85
-0.15
1
3853
12:13:32
15.90
15.95
15.90
-0.10
3
3852
12:11:52
15.90
15.95
15.90
-0.10
1
3849
12:10:15
15.80
15.90
15.80
-0.20
1
3848
12:10:03
15.80
15.95
15.80
-0.20
4
3847
12:09:39
15.80
15.90
15.80
-0.20
1
3843
12:09:39
15.85
15.95
15.80
-0.20
7
3842
12:09:39
15.85
15.95
15.85
-0.15
8
3835
12:09:23
15.85
15.95
15.85
-0.15
1
3827
12:09:23
15.85
15.95
15.85
-0.15
10
3826
12:09:13
15.85
15.95
15.85
-0.15
1
3816
12:09:13
15.90
15.95
15.90
-0.10
2
3815
12:09:10
15.90
15.95
15.95
-0.05
4
3813
12:09:09
15.90
15.95
15.90
-0.10
2
3809
12:08:44
15.90
16.00
15.90
-0.10
2
3807
12:08:17
15.90
15.95
15.90
-0.10
1
3805
12:08:17
15.85
15.95
15.85
-0.15
2
3804
12:08:17
15.85
15.90
15.90
-0.10
4
3802
12:08:17
15.95
16.00
15.90
-0.10
27
3798
12:08:17
15.95
16.00
15.95
-0.05
1
3771
12:08:08
15.90
16.00
15.90
-0.10
1
3770
12:08:08
15.95
16.00
15.90
-0.10
8
3769
12:08:08
15.95
16.00
15.95
-0.05
2
3761
12:08:00
15.90
15.95
15.95
-0.05
1
3759
12:07:59
15.90
15.95
15.95
-0.05
1
3758
12:07:44
15.90
16.00
15.90
-0.10
1
3757
12:07:44
15.95
16.00
15.95
-0.05
1
3756
12:07:44
15.95
16.00
15.95
-0.05
1
3755
12:07:44
15.95
16.00
15.95
-0.05
1
3754
12:07:44
15.95
16.00
15.95
-0.05
1
3753
12:07:44
15.95
16.00
15.95
-0.05
1
3752
12:07:44
15.95
16.00
15.95
-0.05
1
3751
12:07:44
15.95
16.00
15.95
-0.05
6
3750
12:07:44
16.00
16.05
16.00
0
67
3744
12:07:44
16.00
16.05
16.00
0
1
3677
12:07:34
16.00
16.05
16.00
0
1
3676
12:06:51
16.00
16.05
16.00
0
1
3675
12:06:51
16.00
16.05
16.00
0
10
3674
12:06:08
16.00
16.05
16.00
0
1
3664
12:05:36
16.00
16.05
16.05
+0.05
1
3663
12:05:21
16.00
16.05
16.00
0
3
3662
12:05:21
16.00
16.10
16.00
0
40
3659
12:05:11
16.00
16.05
16.00
0
1
3619
12:05:11
16.00
16.05
16.05
+0.05
2
3618
12:04:51
16.00
16.05
16.10
+0.10
1
3616
12:04:51
16.00
16.05
16.05
+0.05
1
3615
12:04:50
16.00
16.05
16.00
0
2
3614
12:04:50
16.00
16.10
16.00
0
7
3612
12:04:50
16.05
16.10
16.05
+0.05
21
3605
12:04:50
16.10
16.20
16.10
+0.10
88
3584
12:04:39
16.10
16.20
16.10
+0.10
2
3496
12:04:30
16.10
16.20
16.10
+0.10
1
3494
12:04:30
16.10
16.20
16.10
+0.10
1
3493
12:04:10
16.15
16.20
16.15
+0.15
1
3492
12:03:10
16.15
16.20
16.15
+0.15
1
3491
12:02:52
16.10
16.20
16.10
+0.10
1
3490
12:02:52
16.10
16.20
16.10
+0.10
1
3489
12:02:52
16.15
16.20
16.15
+0.15
12
3488
12:02:52
16.15
16.25
16.15
+0.15
16
3476
12:01:35
16.15
16.25
16.15
+0.15
2
3460
11:59:41
16.15
16.20
16.15
+0.15
1
3458
11:59:41
16.20
16.25
16.20
+0.20
2
3457
11:59:14
16.15
16.20
16.20
+0.20
1
3455
11:59:02
16.15
16.20
16.15
+0.15
3
3454
11:58:15
16.15
16.20
16.15
+0.15
1
3451
11:57:05
16.15
16.25
16.15
+0.15
4
3450
11:55:40
16.15
16.25
16.15
+0.15
1
3446
11:55:40
16.15
16.25
16.15
+0.15
1
3445
11:54:49
16.20
16.25
16.20
+0.20
1
3444
11:54:01
16.20
16.25
16.20
+0.20
2
3443
11:54:01
16.20
16.25
16.20
+0.20
5
3441
11:53:46
16.20
16.25
16.20
+0.20
1
3436
11:51:50
16.20
16.30
16.20
+0.20
1
3435
11:51:49
16.20
16.25
16.25
+0.25
2
3434
11:50:27
16.20
16.25
16.25
+0.25
2
3432
11:50:21
16.20
16.25
16.25
+0.25
1
3430
11:48:50
16.15
16.25
16.25
+0.25
4
3429
11:48:45
16.15
16.25
16.15
+0.15
1
3425
11:48:41
16.15
16.20
16.20
+0.20
1
3424
11:48:24
16.20
16.25
16.20
+0.20
1
3423
11:48:22
16.15
16.25
16.15
+0.15
1
3422
11:48:22
16.15
16.25
16.15
+0.15
2
3421
11:46:50
16.15
16.25
16.15
+0.15
1
3419
11:46:36
16.20
16.25
16.20
+0.20
1
3418
11:46:33
16.20
16.25
16.20
+0.20
1
3417
11:46:20
16.20
16.25
16.20
+0.20
1
3416
11:44:29
16.15
16.20
16.20
+0.20
2
3415
11:43:51
16.15
16.20
16.15
+0.15
1
3413
11:43:41
16.15
16.20
16.15
+0.15
1
3412
11:43:41
16.20
16.25
16.20
+0.20
3
3411
11:43:19
16.15
16.20
16.20
+0.20
1
3408
11:42:44
16.15
16.20
16.20
+0.20
3
3407
11:42:39
16.15
16.20
16.20
+0.20
1
3404
11:42:26
16.15
16.20
16.15
+0.15
1
3403
11:42:26
16.20
16.25
16.20
+0.20
16
3402
11:41:50
16.20
16.25
16.20
+0.20
1
3386
11:41:50
16.20
16.25
16.25
+0.25
1
3385
11:41:19
16.20
16.25
16.25
+0.25
1
3384
11:40:28
16.20
16.25
16.25
+0.25
1
3383
11:39:58
16.20
16.25
16.20
+0.20
4
3382
11:39:19
16.25
16.30
16.25
+0.25
1
3378
11:38:28
16.20
16.25
16.25
+0.25
2
3377
11:38:22
16.20
16.25
16.25
+0.25
1
3375
11:38:00
16.20
16.25
16.20
+0.20
1
3374
11:38:00
16.20
16.25
16.20
+0.20
1
3373
11:37:21
16.20
16.25
16.20
+0.20
2
3372
11:36:31
16.20
16.30
16.20
+0.20
1
3370
11:36:31
16.25
16.35
16.25
+0.25
9
3369
11:36:07
16.25
16.35
16.25
+0.25
1
3360
11:36:07
16.30
16.40
16.30
+0.30
19
3359
11:32:26
16.30
16.35
16.35
+0.35
1
3340
11:30:55
16.30
16.35
16.35
+0.35
1
3339
11:30:23
16.35
16.40
16.35
+0.35
1
3338
11:30:23
16.35
16.40
16.35
+0.35
1
3337
11:29:53
16.35
16.40
16.35
+0.35
1
3336
11:29:15
16.30
16.35
16.35
+0.35
5
3335
11:29:10
16.30
16.35
16.30
+0.30
1
3330
11:28:35
16.30
16.35
16.35
+0.35
1
3329
11:26:40
16.35
16.40
16.35
+0.35
2
3328
11:26:27
16.35
16.40
16.35
+0.35
1
3326
11:26:27
16.35
16.40
16.35
+0.35
1
3325
11:25:58
16.40
16.45
16.40
+0.40
1
3324
11:25:28
16.35
16.45
16.45
+0.45
3
3323
11:23:47
16.30
16.35
16.35
+0.35
1
3320
11:23:47
16.35
16.45
16.35
+0.35
4
3319
11:22:44
16.35
16.45
16.35
+0.35
1
3315
11:22:44
16.35
16.40
16.40
+0.40
3
3314
11:22:44
16.35
16.40
16.35
+0.35
3
3311
11:22:09
16.35
16.40
16.35
+0.35
4
3308
11:20:20
16.35
16.45
16.35
+0.35
1
3304
11:19:10
16.40
16.45
16.40
+0.40
1
3303
11:18:19
16.40
16.50
16.40
+0.40
1
3302
11:18:19
16.45
16.50
16.45
+0.45
5
3301
11:17:38
16.40
16.45
16.45
+0.45
2
3296
11:17:38
16.40
16.45
16.40
+0.40
1
3294
11:17:38
16.40
16.50
16.40
+0.40
5
3293
11:17:10
16.40
16.45
16.45
+0.45
2
3288
11:17:10
16.45
16.50
16.45
+0.45
4
3286
11:16:39
16.45
16.50
16.45
+0.45
6
3282
11:16:35
16.45
16.50
16.50
+0.50
1
3276
11:16:28
16.45
16.50
16.45
+0.45
2
3275
11:15:04
16.55
16.60
16.55
+0.55
1
3273
11:15:04
16.55
16.60
16.55
+0.55
1
3272
11:15:04
16.45
16.55
16.55
+0.55
19
3271
11:14:44
16.50
16.55
16.50
+0.50
3
3252
11:14:38
16.50
16.55
16.50
+0.50
1
3249
11:14:16
16.50
16.55
16.50
+0.50
1
3248
11:14:16
16.50
16.55
16.55
+0.55
2
3247
11:13:59
16.50
16.55
16.55
+0.55
1
3245
11:13:56
16.50
16.55
16.55
+0.55
1
3244
11:13:50
16.50
16.55
16.55
+0.55
2
3243
11:13:32
16.50
16.55
16.55
+0.55
1
3241
11:13:18
16.50
16.55
16.55
+0.55
1
3240
11:13:01
16.50
16.55
16.55
+0.55
3
3239
11:12:59
16.50
16.55
16.50
+0.50
1
3236
11:12:59
16.50
16.55
16.55
+0.55
10
3235
11:12:42
16.45
16.50
16.50
+0.50
2
3225
11:12:42
16.45
16.50
16.45
+0.45
1
3223
11:12:42
16.45
16.50
16.50
+0.50
2
3222
11:12:05
16.45
16.50
16.50
+0.50
2
3220
11:12:02
16.50
16.55
16.50
+0.50
1
3218
11:11:49
16.45
16.50
16.50
+0.50
2
3217
11:11:46
16.45
16.50
16.45
+0.45
1
3215
11:11:46
16.45
16.50
16.50
+0.50
9
3214
11:11:34
16.50
16.55
16.50
+0.50
3
3205
11:11:30
16.50
16.55
16.50
+0.50
1
3202
11:11:20
16.45
16.55
16.45
+0.45
1
3201
11:11:19
16.45
16.50
16.50
+0.50
3
3200
11:11:11
16.45
16.50
16.50
+0.50
8
3197
11:10:45
16.45
16.55
16.45
+0.45
1
3189
11:10:45
16.45
16.50
16.50
+0.50
3
3188
11:10:43
16.45
16.50
16.50
+0.50
1
3185
11:10:28
16.45
16.50
16.50
+0.50
2
3184
11:10:20
16.45
16.50
16.50
+0.50
1
3182
11:10:09
16.45
16.50
16.50
+0.50
1
3181
11:09:47
16.45
16.50
16.55
+0.55
3
3180
11:09:47
16.45
16.50
16.50
+0.50
2
3177
11:08:53
16.50
16.55
16.50
+0.50
1
3175
11:08:53
16.50
16.55
16.50
+0.50
1
3174
11:08:38
16.50
16.55
16.50
+0.50
2
3173
11:08:37
16.45
16.55
16.45
+0.45
1
3171
11:08:37
16.45
16.50
16.50
+0.50
8
3170
11:08:37
16.45
16.50
16.50
+0.50
8
3162
11:08:34
16.45
16.50
16.45
+0.45
1
3154
11:08:34
16.40
16.45
16.45
+0.45
6
3153
11:08:25
16.40
16.45
16.45
+0.45
1
3147
11:08:21
16.40
16.45
16.45
+0.45
1
3146
11:08:13
16.40
16.45
16.45
+0.45
1
3145
11:08:01
16.45
16.50
16.45
+0.45
2
3144
11:08:01
16.45
16.50
16.45
+0.45
1
3142
11:07:17
16.40
16.45
16.45
+0.45
2
3141
11:07:09
16.40
16.50
16.40
+0.40
1
3139
11:07:09
16.40
16.50
16.50
+0.50
1
3138
11:06:48
16.40
16.45
16.45
+0.45
1
3137
11:06:44
16.40
16.45
16.45
+0.45
3
3136
11:06:44
16.45
16.50
16.45
+0.45
2
3133
11:06:37
16.45
16.50
16.45
+0.45
1
3131
11:06:31
16.40
16.45
16.45
+0.45
1
3130
11:06:31
16.45
16.50
16.45
+0.45
1
3129
11:06:31
16.40
16.45
16.45
+0.45
9
3128
11:06:20
16.40
16.45
16.40
+0.40
1
3119
11:06:20
16.35
16.40
16.40
+0.40
5
3118
11:06:16
16.30
16.35
16.40
+0.40
5
3113
11:06:16
16.30
16.35
16.35
+0.35
4
3108
11:06:14
16.30
16.35
16.30
+0.30
1
3104
11:06:14
16.35
16.40
16.35
+0.35
6
3103
11:06:04
16.35
16.40
16.35
+0.35
2
3097
11:06:04
16.35
16.40
16.40
+0.40
20
3095
11:05:06
16.35
16.40
16.35
+0.35
1
3075
11:05:06
16.30
16.35
16.35
+0.35
12
3074
11:04:42
16.25
16.30
16.30
+0.30
3
3062
11:04:41
16.25
16.30
16.30
+0.30
1
3059
11:04:36
16.30
16.35
16.30
+0.30
2
3058
11:04:34
16.30
16.35
16.30
+0.30
1
3056
11:03:02
16.30
16.35
16.30
+0.30
1
3055
11:03:02
16.25
16.30
16.30
+0.30
3
3054
11:02:40
16.25
16.35
16.25
+0.25
1
3051
11:02:39
16.25
16.35
16.25
+0.25
1
3050
11:02:36
16.25
16.35
16.25
+0.25
1
3049
11:01:03
16.20
16.25
16.25
+0.25
1
3048
11:00:43
16.20
16.25
16.20
+0.20
1
3047
11:00:00
16.20
16.25
16.20
+0.20
1
3046
10:59:24
16.20
16.25
16.20
+0.20
1
3045
10:58:47
16.20
16.30
16.20
+0.20
1
3044
10:58:27
16.25
16.35
16.25
+0.25
1
3043
10:58:27
16.20
16.25
16.35
+0.35
4
3042
10:58:27
16.20
16.25
16.30
+0.30
3
3038
10:58:27
16.20
16.25
16.25
+0.25
3
3035
10:58:11
16.20
16.25
16.20
+0.20
1
3032
10:57:35
16.20
16.25
16.20
+0.20
1
3031
10:56:59
16.20
16.25
16.20
+0.20
1
3030
10:56:59
16.20
16.25
16.20
+0.20
1
3029
10:56:23
16.20
16.25
16.20
+0.20
1
3028
10:55:46
16.20
16.25
16.20
+0.20
1
3027
10:55:10
16.20
16.25
16.20
+0.20
1
3026
10:54:47
16.25
16.30
16.25
+0.25
1
3025
10:54:39
16.25
16.30
16.30
+0.30
1
3024
10:54:34
16.25
16.30
16.25
+0.25
1
3023
10:53:58
16.25
16.30
16.25
+0.25
1
3022
10:53:50
16.25
16.30
16.25
+0.25
1
3021
10:53:36
16.25
16.30
16.25
+0.25
1
3020
10:53:36
16.25
16.30
16.30
+0.30
6
3019
10:53:30
16.20
16.30
16.20
+0.20
1
3013
10:53:30
16.20
16.30
16.20
+0.20
10
3012
10:53:22
16.20
16.30
16.20
+0.20
1
3002
10:53:18
16.20
16.30
16.20
+0.20
1
3001
10:52:46
16.20
16.30
16.20
+0.20
1
3000
10:52:45
16.20
16.25
16.25
+0.25
1
2999
10:52:09
16.20
16.30
16.20
+0.20
1
2998
10:51:41
16.25
16.30
16.25
+0.25
1
2997
10:51:41
16.25
16.30
16.25
+0.25
2
2996
10:51:41
16.30
16.35
16.30
+0.30
15
2994
10:51:33
16.30
16.35
16.30
+0.30
1
2979
10:51:08
16.30
16.35
16.30
+0.30
2
2978
10:50:57
16.30
16.35
16.30
+0.30
1
2976
10:50:21
16.30
16.35
16.30
+0.30
1
2975
10:49:45
16.30
16.35
16.30
+0.30
1
2974
10:49:44
16.30
16.35
16.35
+0.35
2
2973
10:49:13
16.30
16.35
16.30
+0.30
1
2971
10:49:11
16.25
16.35
16.25
+0.25
1
2970
10:49:09
16.25
16.35
16.25
+0.25
1
2969
10:49:09
16.25
16.35
16.35
+0.35
10
2968
10:49:09
16.25
16.35
16.25
+0.25
1
2958
10:48:52
16.25
16.30
16.25
+0.25
1
2957
10:48:52
16.30
16.35
16.30
+0.30
1
2956
10:48:52
16.25
16.30
16.30
+0.30
1
2955
10:48:32
16.30
16.35
16.30
+0.30
1
2954
10:48:01
16.25
16.30
16.35
+0.35
1
2953
10:48:01
16.25
16.30
16.30
+0.30
4
2952
10:47:56
16.20
16.30
16.20
+0.20
1
2948
10:47:24
16.25
16.30
16.25
+0.25
1
2947
10:47:20
16.20
16.30
16.20
+0.20
1
2946
10:46:44
16.20
16.30
16.20
+0.20
1
2945
10:46:44
16.20
16.30
16.20
+0.20
1
2944
10:46:17
16.15
16.25
16.25
+0.25
6
2943
10:46:08
16.15
16.25
16.15
+0.15
1
2937
10:45:45
16.15
16.25
16.15
+0.15
2
2936
10:45:31
16.15
16.25
16.15
+0.15
1
2934
10:45:00
16.15
16.25
16.15
+0.15
1
2933
10:45:00
16.15
16.25
16.15
+0.15
1
2932
10:44:55
16.15
16.25
16.15
+0.15
1
2931
10:44:19
16.15
16.25
16.15
+0.15
1
2930
10:43:43
16.15
16.25
16.15
+0.15
1
2929
10:43:20
16.20
16.25
16.20
+0.20
1
2928
10:43:20
16.20
16.25
16.20
+0.20
1
2927
10:43:07
16.20
16.25
16.20
+0.20
1
2926
10:43:06
16.20
16.25
16.20
+0.20
1
2925
10:42:48
16.20
16.25
16.20
+0.20
1
2924
10:42:31
16.20
16.25
16.20
+0.20
1
2923
10:41:54
16.20
16.25
16.20
+0.20
1
2922
10:41:53
16.20
16.25
16.20
+0.20
1
2921
10:41:53
16.15
16.20
16.20
+0.20
2
2920
10:41:18
16.15
16.20
16.15
+0.15
1
2918
10:40:42
16.15
16.20
16.15
+0.15
1
2917
10:40:06
16.15
16.20
16.15
+0.15
1
2916
10:39:30
16.15
16.20
16.15
+0.15
1
2915
10:38:54
16.15
16.20
16.15
+0.15
1
2914
10:38:35
16.15
16.20
16.20
+0.20
1
2913
10:38:17
16.15
16.20
16.15
+0.15
1
2912
10:37:41
16.15
16.20
16.15
+0.15
1
2911
10:37:05
16.15
16.20
16.15
+0.15
1
2910
10:36:49
16.15
16.20
16.15
+0.15
1
2909
10:36:49
16.15
16.20
16.20
+0.20
1
2908
10:36:29
16.15
16.20
16.15
+0.15
1
2907
10:36:25
16.15
16.20
16.20
+0.20
1
2906
10:36:13
16.15
16.20
16.15
+0.15
1
2905
10:35:53
16.10
16.20
16.10
+0.10
1
2904
10:35:41
16.10
16.15
16.15
+0.15
1
2903
10:35:22
16.10
16.15
16.10
+0.10
1
2902
10:35:16
16.10
16.15
16.10
+0.10
1
2901
10:34:52
16.15
16.20
16.15
+0.15
1
2900
10:34:40
16.10
16.20
16.10
+0.10
1
2899
10:34:09
16.10
16.20
16.10
+0.10
1
2898
10:34:04
16.10
16.20
16.10
+0.10
1
2897
10:34:04
16.10
16.20
16.10
+0.10
1
2896
10:33:28
16.15
16.20
16.15
+0.15
1
2895
10:33:20
16.15
16.20
16.15
+0.15
1
2894
10:32:52
16.15
16.20
16.15
+0.15
1
2893
10:32:16
16.15
16.20
16.15
+0.15
1
2892
10:31:39
16.15
16.20
16.15
+0.15
1
2891
10:31:39
16.10
16.15
16.15
+0.15
4
2890
10:31:03
16.10
16.15
16.10
+0.10
1
2886
10:30:40
16.10
16.15
16.10
+0.10
1
2885
10:30:40
16.10
16.15
16.10
+0.10
1
2884
10:30:37
16.10
16.15
16.10
+0.10
1
2883
10:30:27
16.10
16.15
16.10
+0.10
1
2882
10:30:24
16.10
16.15
16.10
+0.10
1
2881
10:30:24
16.10
16.15
16.10
+0.10
2
2880
10:30:15
16.10
16.15
16.10
+0.10
2
2878
10:30:15
16.10
16.15
16.10
+0.10
1
2876
10:30:15
16.10
16.15
16.10
+0.10
7
2875
10:30:15
16.10
16.20
16.10
+0.10
1
2868
10:30:15
16.15
16.20
16.15
+0.15
84
2867
10:30:15
16.15
16.25
16.15
+0.15
15
2783
10:30:04
16.15
16.20
16.20
+0.20
1
2768
10:29:51
16.15
16.20
16.15
+0.15
1
2767
10:29:47
16.15
16.20
16.20
+0.20
1
2766
10:29:15
16.15
16.20
16.15
+0.15
1
2765
10:29:03
16.20
16.25
16.20
+0.20
1
2764
10:28:39
16.15
16.25
16.15
+0.15
1
2763
10:28:25
16.15
16.25
16.15
+0.15
1
2762
10:28:25
16.20
16.25
16.20
+0.20
10
2761
10:28:02
16.20
16.25
16.20
+0.20
1
2751
10:27:26
16.20
16.25
16.20
+0.20
1
2750
10:27:26
16.20
16.25
16.20
+0.20
1
2749
10:27:20
16.20
16.25
16.20
+0.20
1
2748
10:26:55
16.15
16.20
16.20
+0.20
1
2747
10:26:50
16.15
16.25
16.15
+0.15
1
2746
10:26:14
16.15
16.20
16.15
+0.15
1
2745
10:25:38
16.15
16.25
16.15
+0.15
1
2744
10:25:23
16.15
16.20
16.20
+0.20
5
2743
10:25:22
16.15
16.20
16.15
+0.15
1
2738
10:25:22
16.15
16.20
16.15
+0.15
1
2737
10:25:22
16.15
16.20
16.15
+0.15
1
2736
10:25:22
16.15
16.25
16.15
+0.15
2
2735
10:25:22
16.20
16.25
16.20
+0.20
17
2733
10:25:22
16.20
16.25
16.20
+0.20
13
2716
10:25:22
16.20
16.25
16.20
+0.20
22
2703
10:25:01
16.20
16.30
16.20
+0.20
1
2681
10:24:25
16.20
16.30
16.20
+0.20
1
2680
10:23:49
16.20
16.25
16.20
+0.20
1
2679
10:23:13
16.20
16.30
16.20
+0.20
1
2678
10:23:13
16.25
16.35
16.25
+0.25
3
2677
10:23:13
16.25
16.35
16.25
+0.25
1
2674
10:22:37
16.25
16.35
16.25
+0.25
1
2673
10:22:22
16.25
16.30
16.30
+0.30
1
2672
10:22:01
16.25
16.35
16.25
+0.25
1
2671
10:21:26
16.20
16.30
16.30
+0.30
1
2670
10:21:24
16.25
16.30
16.25
+0.25
1
2669
10:20:48
16.25
16.30
16.25
+0.25
1
2668
10:20:25
16.25
16.35
16.25
+0.25
1
2667
10:20:25
16.25
16.35
16.25
+0.25
1
2666
10:20:25
16.30
16.35
16.30
+0.30
13
2665
10:20:25
16.30
16.40
16.30
+0.30
4
2652
10:20:12
16.30
16.40
16.30
+0.30
1
2648
10:20:00
16.30
16.35
16.35
+0.35
1
2647
10:19:59
16.30
16.35
16.30
+0.30
1
2646
10:19:42
16.30
16.40
16.30
+0.30
1
2645
10:19:42
16.25
16.30
16.30
+0.30
5
2644
10:19:36
16.25
16.30
16.25
+0.25
1
2639
10:19:00
16.25
16.30
16.25
+0.25
1
2638
10:18:43
16.20
16.25
16.25
+0.25
6
2637
10:18:33
16.20
16.25
16.20
+0.20
1
2631
10:18:33
16.15
16.25
16.15
+0.15
1
2630
10:18:33
16.15
16.20
16.20
+0.20
3
2629
10:18:33
16.15
16.20
16.20
+0.20
17
2626
10:18:30
16.20
16.25
16.20
+0.20
1
2609
10:18:24
16.15
16.25
16.15
+0.15
1
2608
10:17:47
16.15
16.25
16.15
+0.15
1
2607
10:17:11
16.15
16.25
16.15
+0.15
1
2606
10:17:06
16.15
16.25
16.15
+0.15
1
2605
10:17:06
16.20
16.25
16.20
+0.20
1
2604
10:17:02
16.15
16.20
16.20
+0.20
1
2603
10:16:35
16.15
16.20
16.15
+0.15
1
2602
10:15:59
16.15
16.25
16.15
+0.15
1
2601
10:15:40
16.20
16.25
16.20
+0.20
1
2600
10:15:23
16.15
16.25
16.15
+0.15
1
2599
10:14:52
16.15
16.25
16.15
+0.15
1
2598
10:14:47
16.15
16.25
16.15
+0.15
1
2597
10:14:38
16.15
16.25
16.15
+0.15
1
2596
10:14:38
16.15
16.25
16.15
+0.15
4
2595
10:14:26
16.15
16.25
16.15
+0.15
5
2591
10:14:10
16.15
16.25
16.15
+0.15
1
2586
10:13:34
16.15
16.25
16.15
+0.15
1
2585
10:13:17
16.10
16.20
16.10
+0.10
1
2584
10:13:17
16.10
16.15
16.15
+0.15
2
2583
10:13:17
16.15
16.25
16.15
+0.15
2
2581
10:12:58
16.15
16.25
16.15
+0.15
1
2579
10:12:22
16.15
16.25
16.15
+0.15
1
2578
10:12:15
16.10
16.15
16.15
+0.15
6
2577
10:11:54
16.10
16.15
16.10
+0.10
2
2571
10:11:46
16.10
16.15
16.10
+0.10
1
2569
10:11:46
16.10
16.15
16.10
+0.10
1
2568
10:11:43
16.10
16.15
16.10
+0.10
5
2567
10:11:41
16.10
16.15
16.10
+0.10
1
2562
10:11:41
16.10
16.15
16.10
+0.10
10
2561
10:11:34
16.10
16.15
16.10
+0.10
1
2551
10:11:14
16.10
16.20
16.10
+0.10
5
2550
10:11:09
16.10
16.20
16.10
+0.10
1
2545
10:11:09
16.10
16.20
16.10
+0.10
1
2544
10:10:44
16.10
16.15
16.15
+0.15
1
2543
10:10:33
16.10
16.20
16.10
+0.10
1
2542
10:10:21
16.10
16.20
16.10
+0.10
2
2541
10:10:21
16.15
16.20
16.15
+0.15
5
2539
10:10:21
16.15
16.25
16.15
+0.15
19
2534
10:09:57
16.15
16.25
16.15
+0.15
1
2515
10:09:48
16.15
16.25
16.15
+0.15
1
2514
10:09:40
16.15
16.25
16.15
+0.15
1
2513
10:09:23
16.15
16.20
16.20
+0.20
2
2512
10:09:21
16.15
16.20
16.15
+0.15
1
2510
10:09:07
16.15
16.20
16.20
+0.20
1
2509
10:08:45
16.15
16.20
16.15
+0.15
1
2508
10:08:45
16.15
16.20
16.15
+0.15
1
2507
10:08:40
16.15
16.20
16.20
+0.20
1
2506
10:08:31
16.15
16.20
16.15
+0.15
1
2505
10:08:21
16.15
16.20
16.15
+0.15
1
2504
10:08:09
16.15
16.20
16.15
+0.15
1
2503
10:07:32
16.15
16.20
16.15
+0.15
1
2502
10:07:02
16.15
16.20
16.20
+0.20
1
2501
10:06:56
16.15
16.20
16.15
+0.15
1
2500
10:06:50
16.15
16.20
16.15
+0.15
1
2499
10:06:50
16.20
16.25
16.20
+0.20
8
2498
10:06:36
16.20
16.25
16.20
+0.20
5
2490
10:06:20
16.20
16.30
16.20
+0.20
1
2485
10:06:15
16.20
16.30
16.20
+0.20
1
2484
10:06:15
16.20
16.30
16.20
+0.20
1
2483
10:05:44
16.20
16.30
16.20
+0.20
1
2482
10:05:08
16.20
16.25
16.20
+0.20
1
2481
10:05:07
16.25
16.35
16.25
+0.25
3
2480
10:04:45
16.25
16.35
16.25
+0.25
2
2477
10:04:32
16.25
16.35
16.25
+0.25
1
2475
10:04:11
16.25
16.35
16.25
+0.25
1
2474
10:03:55
16.25
16.35
16.25
+0.25
1
2473
10:03:49
16.25
16.35
16.25
+0.25
1
2472
10:03:49
16.25
16.35
16.35
+0.35
1
2471
10:03:34
16.30
16.35
16.30
+0.30
2
2470
10:03:27
16.25
16.35
16.25
+0.25
1
2468
10:03:19
16.25
16.35
16.25
+0.25
1
2467
10:02:43
16.30
16.35
16.30
+0.30
1
2466
10:02:16
16.25
16.30
16.30
+0.30
1
2465
10:02:07
16.25
16.30
16.25
+0.25
1
2464
10:01:45
16.25
16.30
16.25
+0.25
3
2463
10:01:34
16.25
16.35
16.25
+0.25
1
2460
10:01:34
16.30
16.40
16.30
+0.30
2
2459
10:01:31
16.30
16.40
16.30
+0.30
1
2457
10:01:23
16.35
16.40
16.35
+0.35
1
2456
10:01:16
16.35
16.40
16.35
+0.35
1
2455
10:01:14
16.35
16.40
16.35
+0.35
1
2454
10:00:56
16.35
16.40
16.35
+0.35
1
2453
10:00:55
16.30
16.40
16.30
+0.30
1
2452
10:00:51
16.35
16.40
16.35
+0.35
1
2451
10:00:51
16.35
16.40
16.35
+0.35
1
2450
10:00:38
16.35
16.40
16.40
+0.40
1
2449
10:00:18
16.35
16.40
16.35
+0.35
1
2448
10:00:18
16.35
16.40
16.35
+0.35
1
2447
10:00:18
16.30
16.40
16.30
+0.30
1
2446
10:00:05
16.30
16.40
16.30
+0.30
3
2445
09:59:51
16.30
16.45
16.30
+0.30
5
2442
09:59:44
16.30
16.40
16.30
+0.30
1
2437
09:59:44
16.35
16.45
16.30
+0.30
2
2436
09:59:44
16.35
16.45
16.35
+0.35
3
2434
09:59:42
16.30
16.35
16.35
+0.35
2
2431
09:59:42
16.30
16.35
16.30
+0.30
1
2429
09:59:39
16.30
16.35
16.30
+0.30
1
2428
09:59:32
16.30
16.35
16.30
+0.30
1
2427
09:59:06
16.30
16.35
16.30
+0.30
1
2426
09:58:35
16.30
16.40
16.30
+0.30
1
2425
09:58:30
16.30
16.40
16.30
+0.30
1
2424
09:58:30
16.30
16.40
16.30
+0.30
1
2423
09:57:54
16.35
16.40
16.35
+0.35
1
2422
09:57:28
16.35
16.40
16.40
+0.40
3
2421
09:57:18
16.35
16.40
16.35
+0.35
1
2418
09:57:10
16.35
16.40
16.40
+0.40
1
2417
09:57:10
16.35
16.40
16.35
+0.35
1
2416
09:57:02
16.35
16.40
16.35
+0.35
3
2415
09:57:02
16.35
16.40
16.35
+0.35
1
2412
09:57:02
16.40
16.45
16.40
+0.40
1
2411
09:57:02
16.40
16.45
16.40
+0.40
1
2410
09:56:50
16.40
16.45
16.40
+0.40
1
2409
09:56:50
16.40
16.45
16.40
+0.40
10
2408
09:56:49
16.40
16.45
16.45
+0.45
2
2398
09:56:41
16.40
16.45
16.40
+0.40
1
2396
09:56:39
16.40
16.45
16.45
+0.45
1
2395
09:56:38
16.40
16.45
16.40
+0.40
1
2394
09:56:38
16.45
16.50
16.45
+0.45
8
2393
09:56:05
16.45
16.50
16.45
+0.45
1
2385
09:55:59
16.40
16.45
16.45
+0.45
4
2384
09:55:39
16.40
16.45
16.40
+0.40
2
2380
09:55:29
16.40
16.50
16.40
+0.40
1
2378
09:55:28
16.45
16.50
16.45
+0.45
1
2377
09:55:11
16.40
16.50
16.40
+0.40
1
2376
09:55:11
16.40
16.50
16.50
+0.50
1
2375
09:55:01
16.40
16.45
16.45
+0.45
5
2374
09:54:53
16.45
16.50
16.45
+0.45
5
2369
09:54:53
16.45
16.50
16.45
+0.45
1
2364
09:54:53
16.45
16.50
16.45
+0.45
1
2363
09:54:53
16.45
16.50
16.45
+0.45
8
2362
09:54:53
16.45
16.50
16.45
+0.45
7
2354
09:54:53
16.45
16.50
16.45
+0.45
7
2347
09:54:53
16.45
16.50
16.45
+0.45
1
2340
09:54:53
16.45
16.50
16.45
+0.45
1
2339
09:54:27
16.45
16.50
16.45
+0.45
3
2338
09:54:17
16.45
16.50
16.45
+0.45
1
2335
09:53:40
16.45
16.50
16.45
+0.45
1
2334
09:53:17
16.40
16.50
16.40
+0.40
3
2333
09:53:15
16.40
16.50
16.50
+0.50
2
2330
09:53:04
16.40
16.45
16.40
+0.40
1
2328
09:53:04
16.45
16.50
16.45
+0.45
1
2327
09:53:04
16.40
16.50
16.40
+0.40
1
2326
09:53:03
16.40
16.50
16.40
+0.40
1
2325
09:52:54
16.40
16.45
16.50
+0.50
4
2324
09:52:54
16.40
16.45
16.45
+0.45
1
2320
09:52:53
16.40
16.50
16.40
+0.40
1
2319
09:52:41
16.40
16.50
16.40
+0.40
1
2318
09:52:41
16.40
16.50
16.40
+0.40
3
2317
09:52:40
16.40
16.45
16.45
+0.45
5
2314
09:52:32
16.40
16.45
16.40
+0.40
1
2309
09:52:28
16.40
16.50
16.40
+0.40
1
2308
09:52:13
16.40
16.50
16.40
+0.40
1
2307
09:52:08
16.40
16.45
16.40
+0.40
1
2306
09:52:08
16.45
16.50
16.45
+0.45
7
2305
09:52:08
16.45
16.50
16.45
+0.45
5
2298
09:52:02
16.45
16.50
16.45
+0.45
2
2293
09:52:02
16.50
16.55
16.50
+0.50
16
2291
09:52:02
16.50
16.55
16.50
+0.50
1
2275
09:51:55
16.50
16.55
16.50
+0.50
2
2274
09:51:52
16.50
16.55
16.50
+0.50
1
2272
09:51:50
16.50
16.55
16.50
+0.50
1
2271
09:51:30
16.50
16.55
16.50
+0.50
1
2270
09:51:30
16.55
16.60
16.55
+0.55
12
2269
09:51:16
16.55
16.60
16.55
+0.55
1
2257
09:51:08
16.55
16.60
16.55
+0.55
1
2256
09:51:08
16.55
16.65
16.55
+0.55
2
2255
09:51:08
16.60
16.65
16.60
+0.60
1
2253
09:51:08
16.60
16.65
16.60
+0.60
30
2252
09:50:40
16.60
16.70
16.60
+0.60
1
2222
09:50:37
16.65
16.70
16.65
+0.65
1
2221
09:50:21
16.60
16.70
16.60
+0.60
1
2220
09:50:21
16.60
16.70
16.70
+0.70
10
2219
09:50:14
16.60
16.70
16.70
+0.70
2
2209
09:50:11
16.60
16.65
16.65
+0.65
1
2207
09:50:03
16.60
16.70
16.60
+0.60
1
2206
09:50:03
16.65
16.70
16.65
+0.65
2
2205
09:50:03
16.65
16.70
16.65
+0.65
1
2203
09:50:00
16.60
16.70
16.70
+0.70
1
2202
09:49:59
16.65
16.70
16.65
+0.65
4
2201
09:49:57
16.65
16.70
16.65
+0.65
1
2197
09:49:57
16.65
16.70
16.65
+0.65
5
2196
09:49:52
16.60
16.65
16.70
+0.70
1
2191
09:49:52
16.60
16.65
16.65
+0.65
3
2190
09:49:44
16.60
16.65
16.65
+0.65
1
2187
09:49:44
16.65
16.70
16.65
+0.65
1
2186
09:49:43
16.65
16.70
16.65
+0.65
1
2185
09:49:43
16.65
16.75
16.65
+0.65
1
2184
09:49:43
16.65
16.70
16.75
+0.75
1
2183
09:49:43
16.65
16.70
16.70
+0.70
4
2182
09:49:38
16.65
16.70
16.65
+0.65
1
2178
09:49:35
16.65
16.75
16.65
+0.65
3
2177
09:49:31
16.65
16.75
16.65
+0.65
1
2174
09:49:31
16.65
16.75
16.75
+0.75
5
2173
09:49:27
16.65
16.75
16.65
+0.65
1
2168
09:49:26
16.70
16.80
16.70
+0.70
1
2167
09:49:26
16.75
16.80
16.75
+0.75
7
2166
09:49:26
16.65
16.75
16.75
+0.75
3
2159
09:49:23
16.65
16.75
16.65
+0.65
1
2156
09:49:23
16.65
16.75
16.75
+0.75
11
2155
09:49:15
16.65
16.75
16.75
+0.75
3
2144
09:49:14
16.70
16.75
16.70
+0.70
1
2141
09:49:14
16.65
16.70
16.70
+0.70
10
2140
09:49:05
16.65
16.70
16.65
+0.65
1
2130
09:49:05
16.60
16.70
16.60
+0.60
1
2129
09:49:05
16.65
16.70
16.65
+0.65
1
2128
09:49:05
16.70
16.75
16.60
+0.60
6
2127
09:49:05
16.70
16.75
16.65
+0.65
9
2121
09:49:05
16.70
16.75
16.70
+0.70
9
2112
09:49:00
16.70
16.75
16.70
+0.70
2
2103
09:48:59
16.65
16.75
16.65
+0.65
1
2101
09:48:59
16.65
16.75
16.65
+0.65
5
2100
09:48:59
16.65
16.75
16.75
+0.75
1
2095
09:48:58
16.70
16.75
16.70
+0.70
1
2094
09:48:58
16.65
16.70
16.75
+0.75
5
2093
09:48:58
16.65
16.70
16.70
+0.70
5
2088
09:48:56
16.70
16.75
16.70
+0.70
5
2083
09:48:51
16.70
16.75
16.70
+0.70
2
2078
09:48:51
16.70
16.75
16.70
+0.70
2
2076
09:48:51
16.65
16.70
16.70
+0.70
23
2074
09:48:51
16.65
16.70
16.65
+0.65
1
2051
09:48:50
16.65
16.70
16.70
+0.70
1
2050
09:48:48
16.65
16.70
16.65
+0.65
2
2049
09:48:48
16.55
16.65
16.65
+0.65
16
2047
09:48:48
16.55
16.60
16.60
+0.60
1
2031
09:48:45
16.55
16.60
16.60
+0.60
2
2030
09:48:45
16.55
16.60
16.55
+0.55
1
2028
09:48:45
16.60
16.65
16.60
+0.60
6
2027
09:48:39
16.60
16.65
16.60
+0.60
1
2021
09:48:36
16.60
16.65
16.60
+0.60
5
2020
09:48:24
16.55
16.60
16.60
+0.60
1
2015
09:48:22
16.60
16.65
16.60
+0.60
2
2014
09:48:22
16.60
16.65
16.60
+0.60
1
2012
09:48:22
16.55
16.60
16.60
+0.60
5
2011
09:48:16
16.55
16.65
16.55
+0.55
1
2006
09:48:16
16.55
16.60
16.65
+0.65
4
2005
09:48:16
16.55
16.60
16.60
+0.60
6
2001
09:48:15
16.55
16.60
16.55
+0.55
1
1995
09:48:13
16.60
16.65
16.60
+0.60
4
1994
09:48:10
16.60
16.65
16.60
+0.60
1
1990
09:48:09
16.60
16.65
16.60
+0.60
1
1989
09:48:09
16.55
16.60
16.60
+0.60
12
1988
09:47:58
16.55
16.65
16.55
+0.55
1
1976
09:47:58
16.55
16.60
16.60
+0.60
1
1975
09:47:39
16.55
16.65
16.65
+0.65
1
1974
09:47:39
16.55
16.65
16.55
+0.55
1
1973
09:47:31
16.55
16.65
16.55
+0.55
1
1972
09:47:31
16.55
16.60
16.60
+0.60
7
1971
09:47:31
16.50
16.60
16.60
+0.60
10
1964
09:47:28
16.55
16.60
16.55
+0.55
1
1954
09:47:28
16.60
16.65
16.60
+0.60
10
1953
09:47:19
16.55
16.65
16.55
+0.55
1
1943
09:47:19
16.60
16.65
16.60
+0.60
1
1942
09:47:19
16.55
16.65
16.65
+0.65
14
1941
09:47:19
16.55
16.65
16.55
+0.55
2
1927
09:47:19
16.55
16.65
16.55
+0.55
1
1925
09:47:19
16.50
16.55
16.65
+0.65
7
1924
09:47:19
16.50
16.55
16.60
+0.60
22
1917
09:47:19
16.50
16.55
16.55
+0.55
6
1895
09:47:15
16.50
16.55
16.50
+0.50
3
1889
09:47:12
16.50
16.55
16.50
+0.50
1
1886
09:47:07
16.50
16.55
16.50
+0.50
1
1885
09:47:07
16.45
16.55
16.45
+0.45
1
1884
09:47:07
16.45
16.50
16.50
+0.50
6
1883
09:47:07
16.45
16.50
16.50
+0.50
16
1877
09:47:04
16.45
16.50
16.45
+0.45
3
1861
09:47:04
16.40
16.45
16.45
+0.45
35
1858
09:47:03
16.40
16.45
16.40
+0.40
1
1823
09:46:50
16.40
16.45
16.40
+0.40
1
1822
09:46:50
16.40
16.45
16.45
+0.45
9
1821
09:46:50
16.40
16.45
16.40
+0.40
1
1812
09:46:44
16.40
16.45
16.40
+0.40
1
1811
09:46:40
16.40
16.45
16.40
+0.40
1
1810
09:46:36
16.40
16.45
16.40
+0.40
2
1809
09:46:36
16.45
16.50
16.45
+0.45
16
1807
09:46:25
16.45
16.50
16.45
+0.45
1
1791
09:46:02
16.45
16.50
16.50
+0.50
1
1790
09:45:56
16.50
16.55
16.50
+0.50
1
1789
09:45:56
16.50
16.60
16.50
+0.50
1
1788
09:45:56
16.55
16.60
16.55
+0.55
9
1787
09:45:56
16.45
16.50
16.55
+0.55
10
1778
09:45:56
16.45
16.50
16.50
+0.50
1
1768
09:45:49
16.45
16.50
16.45
+0.45
1
1767
09:45:49
16.45
16.50
16.50
+0.50
2
1766
09:45:43
16.45
16.50
16.50
+0.50
1
1764
09:45:28
16.45
16.50
16.45
+0.45
2
1763
09:45:27
16.45
16.50
16.45
+0.45
1
1761
09:45:13
16.45
16.55
16.45
+0.45
1
1760
09:45:12
16.45
16.55
16.45
+0.45
1
1759
09:45:09
16.45
16.55
16.45
+0.45
1
1758
09:45:09
16.45
16.55
16.55
+0.55
4
1757
09:45:03
16.45
16.55
16.55
+0.55
3
1753
09:45:03
16.50
16.55
16.45
+0.45
1
1750
09:45:03
16.50
16.55
16.50
+0.50
1
1749
09:45:03
16.55
16.60
16.55
+0.55
21
1748
09:44:58
16.55
16.60
16.55
+0.55
1
1727
09:44:58
16.60
16.65
16.60
+0.60
11
1726
09:44:41
16.55
16.65
16.65
+0.65
2
1715
09:44:37
16.55
16.65
16.55
+0.55
1
1713
09:44:36
16.55
16.65
16.55
+0.55
3
1712
09:44:25
16.55
16.65
16.55
+0.55
1
1709
09:44:25
16.55
16.60
16.65
+0.65
2
1708
09:44:25
16.55
16.60
16.60
+0.60
3
1706
09:44:23
16.55
16.65
16.55
+0.55
1
1703
09:44:23
16.60
16.65
16.60
+0.60
12
1702
09:44:23
16.60
16.65
16.65
+0.65
1
1690
09:44:16
16.60
16.65
16.65
+0.65
1
1689
09:44:11
16.60
16.65
16.65
+0.65
1
1688
09:44:03
16.60
16.65
16.60
+0.60
1
1687
09:44:01
16.60
16.65
16.60
+0.60
1
1686
09:43:59
16.55
16.70
16.55
+0.55
1
1685
09:43:59
16.55
16.60
16.65
+0.65
4
1684
09:43:59
16.55
16.60
16.60
+0.60
1
1680
09:43:59
16.60
16.65
16.60
+0.60
4
1679
09:43:59
16.60
16.65
16.60
+0.60
1
1675
09:43:59
16.55
16.60
16.60
+0.60
5
1674
09:43:58
16.60
16.65
16.60
+0.60
6
1669
09:43:55
16.55
16.70
16.55
+0.55
1
1663
09:43:55
16.55
16.60
16.60
+0.60
5
1662
09:43:55
16.55
16.60
16.60
+0.60
1
1657
09:43:55
16.55
16.60
16.60
+0.60
1
1656
09:43:52
16.55
16.60
16.60
+0.60
1
1655
09:43:52
16.55
16.60
16.55
+0.55
1
1654
09:43:52
16.55
16.60
16.60
+0.60
10
1653
09:43:43
16.55
16.60
16.55
+0.55
1
1643
09:43:39
16.55
16.60
16.55
+0.55
1
1642
09:43:33
16.50
16.60
16.50
+0.50
1
1641
09:43:33
16.50
16.60
16.50
+0.50
6
1640
09:43:32
16.45
16.50
16.50
+0.50
76
1634
09:43:32
16.45
16.50
16.45
+0.45
2
1558
09:43:32
16.40
16.45
16.45
+0.45
22
1556
09:43:32
16.40
16.45
16.45
+0.45
1
1534
09:43:29
16.40
16.45
16.45
+0.45
5
1533
09:43:25
16.40
16.45
16.40
+0.40
1
1528
09:43:13
16.40
16.45
16.40
+0.40
1
1527
09:42:59
16.40
16.45
16.40
+0.40
1
1526
09:42:59
16.40
16.45
16.40
+0.40
5
1525
09:42:56
16.40
16.45
16.40
+0.40
1
1520
09:42:56
16.35
16.40
16.40
+0.40
15
1519
09:42:48
16.30
16.40
16.30
+0.30
1
1504
09:42:47
16.35
16.40
16.35
+0.35
1
1503
09:42:47
16.30
16.40
16.30
+0.30
3
1502
09:42:47
16.30
16.40
16.30
+0.30
2
1499
09:42:47
16.30
16.35
16.35
+0.35
38
1497
09:42:47
16.25
16.35
16.25
+0.25
1
1459
09:42:47
16.25
16.30
16.30
+0.30
30
1458
09:42:47
16.25
16.30
16.30
+0.30
6
1428
09:42:19
16.25
16.30
16.25
+0.25
1
1422
09:42:13
16.20
16.30
16.30
+0.30
1
1421
09:42:13
16.20
16.30
16.20
+0.20
1
1420
09:42:13
16.20
16.25
16.25
+0.25
2
1419
09:42:13
16.20
16.25
16.25
+0.25
5
1417
09:42:12
16.20
16.25
16.20
+0.20
1
1412
09:42:07
16.20
16.25
16.20
+0.20
3
1411
09:41:36
16.20
16.25
16.20
+0.20
1
1408
09:41:15
16.15
16.20
16.20
+0.20
4
1407
09:41:09
16.15
16.20
16.15
+0.15
1
1403
09:41:00
16.15
16.20
16.15
+0.15
1
1402
09:41:00
16.15
16.20
16.15
+0.15
1
1401
09:40:55
16.15
16.20
16.20
+0.20
4
1400
09:40:50
16.15
16.20
16.15
+0.15
1
1396
09:40:50
16.15
16.20
16.15
+0.15
16
1395
09:40:24
16.15
16.25
16.15
+0.15
1
1379
09:40:03
16.15
16.25
16.15
+0.15
1
1378
09:40:03
16.15
16.25
16.15
+0.15
1
1377
09:39:48
16.15
16.25
16.15
+0.15
1
1376
09:39:29
16.20
16.25
16.20
+0.20
1
1375
09:39:11
16.15
16.25
16.15
+0.15
1
1374
09:38:58
16.15
16.20
16.15
+0.15
1
1373
09:38:58
16.20
16.25
16.20
+0.20
10
1372
09:38:53
16.20
16.25
16.20
+0.20
3
1362
09:38:35
16.20
16.30
16.20
+0.20
1
1359
09:38:31
16.20
16.30
16.20
+0.20
1
1358
09:38:31
16.20
16.30
16.20
+0.20
5
1357
09:38:02
16.20
16.25
16.25
+0.25
1
1352
09:37:59
16.20
16.25
16.20
+0.20
1
1351
09:37:46
16.20
16.25
16.25
+0.25
1
1350
09:37:23
16.20
16.25
16.20
+0.20
1
1349
09:36:47
16.15
16.25
16.15
+0.15
1
1348
09:36:11
16.15
16.25
16.15
+0.15
1
1347
09:36:05
16.15
16.25
16.15
+0.15
1
1346
09:35:45
16.10
16.20
16.10
+0.10
1
1345
09:35:45
16.15
16.25
16.15
+0.15
6
1344
09:35:34
16.15
16.25
16.15
+0.15
1
1338
09:35:27
16.15
16.25
16.15
+0.15
1
1337
09:35:27
16.15
16.25
16.15
+0.15
5
1336
09:35:27
16.15
16.20
16.20
+0.20
1
1331
09:35:27
16.10
16.20
16.10
+0.10
2
1330
09:35:27
16.10
16.15
16.15
+0.15
65
1328
09:35:27
16.10
16.15
16.15
+0.15
31
1263
09:35:26
16.05
16.15
16.05
+0.05
1
1232
09:35:26
16.05
16.10
16.10
+0.10
2
1231
09:34:58
16.05
16.15
16.05
+0.05
1
1229
09:34:54
16.05
16.15
16.05
+0.05
2
1228
09:34:54
16.05
16.10
16.10
+0.10
4
1226
09:34:54
16.05
16.10
16.10
+0.10
20
1222
09:34:27
16.10
16.15
16.15
+0.15
2
1202
09:34:24
16.10
16.15
16.15
+0.15
3
1200
09:34:24
16.10
16.20
16.20
+0.20
3
1197
09:34:24
16.10
16.20
16.10
+0.10
1
1194
09:34:24
16.15
16.20
16.15
+0.15
1
1193
09:34:22
16.15
16.20
16.15
+0.15
1
1192
09:34:13
16.05
16.15
16.15
+0.15
1
1191
09:34:02
16.05
16.15
16.15
+0.15
1
1190
09:33:46
16.05
16.15
16.05
+0.05
1
1189
09:33:33
16.05
16.15
16.05
+0.05
1
1188
09:33:33
16.05
16.15
16.05
+0.05
12
1187
09:33:21
16.05
16.15
16.05
+0.05
1
1175
09:33:10
16.05
16.15
16.05
+0.05
1
1174
09:32:34
16.10
16.15
16.10
+0.10
1
1173
09:32:29
16.05
16.15
16.05
+0.05
1
1172
09:32:29
16.05
16.10
16.10
+0.10
11
1171
09:32:29
16.05
16.10
16.10
+0.10
1
1160
09:32:15
16.05
16.10
16.10
+0.10
1
1159
09:32:10
16.05
16.10
16.05
+0.05
1
1158
09:32:10
16.10
16.20
16.10
+0.10
6
1157
09:31:57
16.15
16.20
16.15
+0.15
1
1151
09:31:31
16.05
16.10
16.10
+0.10
4
1150
09:31:31
16.05
16.10
16.05
+0.05
1
1146
09:31:31
16.00
16.05
16.05
+0.05
4
1145
09:31:31
16.00
16.05
16.05
+0.05
1
1141
09:31:25
16.05
16.10
16.05
+0.05
1
1140
09:31:21
16.00
16.05
16.05
+0.05
1
1139
09:31:21
16.00
16.05
16.00
0
1
1138
09:31:11
16.05
16.10
16.05
+0.05
1
1137
09:31:10
16.05
16.10
16.05
+0.05
1
1136
09:31:10
16.00
16.10
16.10
+0.10
3
1135
09:31:07
16.00
16.05
16.05
+0.05
2
1132
09:30:45
16.00
16.10
16.00
0
1
1130
09:30:40
16.00
16.10
16.00
0
1
1129
09:30:40
16.00
16.10
16.00
0
1
1128
09:30:40
16.10
16.15
16.00
0
6
1127
09:30:40
16.10
16.15
16.05
+0.05
3
1121
09:30:40
16.10
16.15
16.10
+0.10
11
1118
09:30:09
16.10
16.20
16.10
+0.10
1
1107
09:30:00
16.15
16.20
16.15
+0.15
5
1106
09:29:33
16.10
16.20
16.10
+0.10
1
1101
09:29:21
16.10
16.20
16.10
+0.10
1
1100
09:29:21
16.10
16.20
16.20
+0.20
5
1099
09:29:01
16.10
16.15
16.15
+0.15
1
1094
09:28:57
16.10
16.20
16.10
+0.10
1
1093
09:28:44
16.10
16.15
16.15
+0.15
2
1092
09:28:20
16.10
16.15
16.10
+0.10
1
1090
09:28:11
16.00
16.10
16.10
+0.10
3
1089
09:28:08
16.00
16.10
16.00
0
1
1086
09:28:08
16.00
16.10
16.00
0
3
1085
09:28:04
16.00
16.05
16.05
+0.05
2
1082
09:28:02
16.00
16.05
16.00
0
1
1080
09:27:44
16.00
16.05
16.00
0
1
1079
09:27:29
16.00
16.05
16.00
0
3
1078
09:27:24
16.00
16.05
16.00
0
1
1075
09:27:24
16.00
16.05
16.00
0
2
1074
09:27:08
16.00
16.05
16.00
0
1
1072
09:26:50
16.00
16.05
16.00
0
2
1071
09:26:32
16.00
16.05
16.00
0
1
1069
09:26:05
15.95
16.00
16.00
0
1
1068
09:26:05
16.00
16.05
16.00
0
1
1067
09:26:05
15.95
16.00
16.00
0
1
1066
09:26:05
15.95
16.05
15.95
-0.05
1
1065
09:26:05
15.95
16.00
16.00
0
1
1064
09:26:05
15.95
16.00
15.95
-0.05
1
1063
09:26:05
16.00
16.05
15.95
-0.05
4
1062
09:26:05
16.00
16.05
16.00
0
4
1058
09:25:56
16.00
16.05
16.00
0
1
1054
09:25:46
16.00
16.05
16.00
0
1
1053
09:25:20
16.00
16.05
16.00
0
1
1052
09:25:19
16.00
16.05
16.00
0
1
1051
09:25:03
16.00
16.05
16.00
0
1
1050
09:25:03
16.00
16.05
16.05
+0.05
1
1049
09:24:46
16.00
16.05
16.00
0
4
1048
09:24:43
16.00
16.05
16.00
0
1
1044
09:24:34
16.00
16.05
16.00
0
1
1043
09:24:34
16.00
16.05
16.00
0
8
1042
09:24:20
16.00
16.05
16.00
0
4
1034
09:24:11
16.00
16.05
16.00
0
1
1030
09:24:11
16.00
16.05
16.00
0
5
1029
09:24:07
16.00
16.05
16.00
0
1
1024
09:24:00
16.00
16.05
16.00
0
1
1023
09:24:00
16.00
16.05
16.00
0
3
1022
09:23:31
16.00
16.05
16.00
0
1
1019
09:23:08
16.00
16.05
16.00
0
1
1018
09:23:00
16.00
16.05
16.00
0
1
1017
09:22:55
16.00
16.05
16.00
0
1
1016
09:22:45
16.05
16.10
16.05
+0.05
1
1015
09:22:45
16.05
16.10
16.05
+0.05
1
1014
09:22:45
16.00
16.05
16.05
+0.05
1
1013
09:22:36
16.00
16.05
16.00
0
3
1012
09:22:32
16.00
16.05
16.05
+0.05
1
1009
09:22:19
16.00
16.10
16.00
0
1
1008
09:22:19
16.05
16.10
16.05
+0.05
3
1007
09:22:19
16.05
16.10
16.05
+0.05
2
1004
09:22:19
16.05
16.10
16.05
+0.05
3
1002
09:22:19
16.05
16.10
16.05
+0.05
6
999
09:22:19
16.05
16.10
16.05
+0.05
1
993
09:21:43
16.05
16.10
16.05
+0.05
3
992
09:21:43
16.10
16.15
16.10
+0.10
35
989
09:21:43
16.10
16.15
16.10
+0.10
1
954
09:21:17
16.10
16.15
16.10
+0.10
1
953
09:21:17
16.10
16.15
16.10
+0.10
1
952
09:21:11
16.10
16.15
16.10
+0.10
1
951
09:21:06
16.10
16.15
16.10
+0.10
1
950
09:21:05
16.10
16.15
16.10
+0.10
1
949
09:21:01
16.10
16.15
16.10
+0.10
5
948
09:21:01
16.10
16.15
16.10
+0.10
1
943
09:21:01
16.15
16.20
16.15
+0.15
3
942
09:21:01
16.15
16.20
16.15
+0.15
3
939
09:20:57
16.15
16.20
16.15
+0.15
3
936
09:20:50
16.15
16.20
16.15
+0.15
1
933
09:20:50
16.15
16.20
16.20
+0.20
5
932
09:20:30
16.15
16.20
16.15
+0.15
1
927
09:19:54
16.15
16.25
16.15
+0.15
1
926
09:19:50
16.20
16.25
16.20
+0.20
6
925
09:19:47
16.20
16.25
16.20
+0.20
1
919
09:19:47
16.15
16.20
16.20
+0.20
4
918
09:19:18
16.15
16.20
16.15
+0.15
1
914
09:18:42
16.15
16.25
16.15
+0.15
1
913
09:18:39
16.15
16.25
16.15
+0.15
1
912
09:18:39
16.20
16.25
16.20
+0.20
3
911
09:18:39
16.20
16.25
16.20
+0.20
5
908
09:18:39
16.20
16.25
16.20
+0.20
5
903
09:18:39
16.15
16.20
16.20
+0.20
2
898
09:18:09
16.15
16.20
16.20
+0.20
1
896
09:18:05
16.15
16.20
16.15
+0.15
1
895
09:17:55
16.15
16.25
16.15
+0.15
1
894
09:17:55
16.15
16.20
16.20
+0.20
2
893
09:17:38
16.15
16.20
16.20
+0.20
2
891
09:17:29
16.15
16.20
16.15
+0.15
1
889
09:17:20
16.15
16.20
16.15
+0.15
5
888
09:17:19
16.15
16.20
16.20
+0.20
2
883
09:17:11
16.15
16.20
16.15
+0.15
1
881
09:17:10
16.10
16.15
16.15
+0.15
4
880
09:17:08
16.10
16.20
16.10
+0.10
1
876
09:17:08
16.15
16.20
16.15
+0.15
1
875
09:17:08
16.15
16.20
16.15
+0.15
10
874
09:16:59
16.15
16.20
16.20
+0.20
1
864
09:16:53
16.15
16.20
16.15
+0.15
1
863
09:16:50
16.15
16.20
16.15
+0.15
1
862
09:16:49
16.15
16.20
16.15
+0.15
1
861
09:16:17
16.15
16.20
16.15
+0.15
1
860
09:16:16
16.15
16.20
16.20
+0.20
2
859
09:16:11
16.15
16.20
16.15
+0.15
2
857
09:16:11
16.20
16.25
16.20
+0.20
18
855
09:16:04
16.20
16.25
16.20
+0.20
1
837
09:15:41
16.20
16.30
16.20
+0.20
1
836
09:15:33
16.25
16.30
16.25
+0.25
5
835
09:14:35
16.20
16.25
16.25
+0.25
4
830
09:14:35
16.20
16.25
16.25
+0.25
3
826
09:14:35
16.20
16.25
16.25
+0.25
1
823
09:14:29
16.20
16.25
16.25
+0.25
1
822
09:14:28
16.20
16.25
16.20
+0.20
1
821
09:14:13
16.20
16.25
16.25
+0.25
1
820
09:13:52
16.20
16.25
16.20
+0.20
1
819
09:13:16
16.20
16.25
16.20
+0.20
1
818
09:13:09
16.20
16.25
16.20
+0.20
1
817
09:13:06
16.20
16.25
16.20
+0.20
2
816
09:13:06
16.20
16.25
16.20
+0.20
2
814
09:13:06
16.20
16.25
16.20
+0.20
1
812
09:12:40
16.20
16.25
16.20
+0.20
1
811
09:12:34
16.15
16.20
16.20
+0.20
2
810
09:12:12
16.15
16.20
16.20
+0.20
1
808
09:12:05
16.15
16.20
16.20
+0.20
2
807
09:12:04
16.15
16.20
16.15
+0.15
1
805
09:12:02
16.15
16.20
16.20
+0.20
1
804
09:11:56
16.15
16.20
16.20
+0.20
1
803
09:11:47
16.15
16.20
16.20
+0.20
1
802
09:11:45
16.15
16.20
16.15
+0.15
1
801
09:11:30
16.10
16.15
16.15
+0.15
4
800
09:11:28
16.10
16.15
16.10
+0.10
1
796
09:10:54
16.10
16.15
16.10
+0.10
10
795
09:10:51
16.10
16.15
16.10
+0.10
1
785
09:10:47
16.05
16.10
16.10
+0.10
5
784
09:10:32
16.05
16.10
16.10
+0.10
2
779
09:10:31
16.05
16.10
16.05
+0.05
1
777
09:10:29
16.05
16.10
16.05
+0.05
2
776
09:10:27
16.05
16.10
16.10
+0.10
1
774
09:10:23
16.05
16.10
16.05
+0.05
1
773
09:10:15
16.05
16.10
16.05
+0.05
1
772
09:10:13
16.05
16.10
16.10
+0.10
1
771
09:10:11
16.05
16.10
16.05
+0.05
2
770
09:10:04
16.05
16.10
16.10
+0.10
1
768
09:09:55
16.05
16.10
16.10
+0.10
1
767
09:09:39
16.05
16.10
16.05
+0.05
1
766
09:08:36
16.10
16.20
16.10
+0.10
9
765
09:08:36
16.10
16.20
16.10
+0.10
3
756
09:08:27
16.10
16.20
16.10
+0.10
1
753
09:08:21
16.10
16.20
16.10
+0.10
1
752
09:08:12
16.05
16.10
16.10
+0.10
1
751
09:08:12
16.05
16.10
16.10
+0.10
1
750
09:08:08
16.05
16.10
16.10
+0.10
1
749
09:08:07
16.10
16.15
16.10
+0.10
1
748
09:08:07
16.10
16.15
16.10
+0.10
1
747
09:08:04
16.10
16.20
16.10
+0.10
16
746
09:07:51
16.10
16.20
16.10
+0.10
1
730
09:07:39
16.10
16.20
16.10
+0.10
1
729
09:07:36
16.15
16.20
16.15
+0.15
6
728
09:07:24
16.15
16.20
16.15
+0.15
1
722
09:07:22
16.10
16.20
16.10
+0.10
1
721
09:07:14
16.10
16.20
16.10
+0.10
1
720
09:07:09
16.15
16.20
16.15
+0.15
1
719
09:07:06
16.10
16.15
16.15
+0.15
1
718
09:06:56
16.15
16.20
16.15
+0.15
20
717
09:06:38
16.15
16.20
16.15
+0.15
1
697
09:06:34
16.20
16.25
16.20
+0.20
4
696
09:05:48
16.15
16.20
16.20
+0.20
1
692
09:05:46
16.15
16.20
16.20
+0.20
1
691
09:05:37
16.15
16.20
16.15
+0.15
3
690
09:05:31
16.15
16.20
16.15
+0.15
1
687
09:05:26
16.15
16.20
16.15
+0.15
1
686
09:05:14
16.15
16.20
16.15
+0.15
1
685
09:05:14
16.15
16.20
16.20
+0.20
2
684
09:05:14
16.20
16.25
16.20
+0.20
1
682
09:05:14
16.15
16.20
16.20
+0.20
6
681
09:04:50
16.15
16.20
16.15
+0.15
8
675
09:04:50
16.15
16.20
16.15
+0.15
1
667
09:04:49
16.15
16.20
16.15
+0.15
1
666
09:04:30
16.15
16.20
16.15
+0.15
21
665
09:04:24
16.20
16.25
16.20
+0.20
3
644
09:04:24
16.20
16.25
16.20
+0.20
6
641
09:04:24
16.20
16.25
16.20
+0.20
1
635
09:04:24
16.20
16.25
16.20
+0.20
2
634
09:04:24
16.20
16.25
16.20
+0.20
6
632
09:04:24
16.20
16.25
16.20
+0.20
4
626
09:04:14
16.15
16.25
16.15
+0.15
1
622
09:04:03
16.15
16.25
16.25
+0.25
1
621
09:04:00
16.20
16.25
16.20
+0.20
1
620
09:04:00
16.20
16.25
16.20
+0.20
1
619
09:04:00
16.15
16.25
16.15
+0.15
2
618
09:03:49
16.20
16.25
16.20
+0.20
1
616
09:03:48
16.15
16.25
16.15
+0.15
1
615
09:03:37
16.15
16.25
16.15
+0.15
1
614
09:03:32
16.15
16.20
16.20
+0.20
4
613
09:03:26
16.10
16.25
16.10
+0.10
2
609
09:03:26
16.20
16.25
16.20
+0.20
1
607
09:03:26
16.20
16.25
16.20
+0.20
2
606
09:03:26
16.20
16.25
16.20
+0.20
7
604
09:03:24
16.20
16.25
16.20
+0.20
1
597
09:03:24
16.10
16.20
16.20
+0.20
9
596
09:03:22
16.10
16.20
16.20
+0.20
2
587
09:03:14
16.20
16.30
16.20
+0.20
4
585
09:03:12
16.25
16.30
16.25
+0.25
1
581
09:03:12
16.20
16.30
16.20
+0.20
1
580
09:03:09
16.25
16.30
16.25
+0.25
3
579
09:03:05
16.25
16.35
16.25
+0.25
4
576
09:03:05
16.25
16.35
16.25
+0.25
8
572
09:03:05
16.25
16.35
16.25
+0.25
3
564
09:03:05
16.30
16.40
16.30
+0.30
12
561
09:03:05
16.30
16.40
16.30
+0.30
5
549
09:03:03
16.30
16.40
16.40
+0.40
2
544
09:03:03
16.30
16.45
16.30
+0.30
1
542
09:03:03
16.30
16.40
16.40
+0.40
4
541
09:03:02
16.30
16.40
16.30
+0.30
2
537
09:03:01
16.35
16.45
16.35
+0.35
1
535
09:03:01
16.30
16.40
16.45
+0.45
9
534
09:03:01
16.30
16.40
16.40
+0.40
1
525
09:03:01
16.30
16.35
16.35
+0.35
2
524
09:03:01
16.35
16.45
16.35
+0.35
1
522
09:03:01
16.35
16.45
16.35
+0.35
1
521
09:03:00
16.40
16.50
16.40
+0.40
9
520
09:02:59
16.40
16.50
16.50
+0.50
6
511
09:02:59
16.45
16.50
16.45
+0.45
2
505
09:02:59
16.40
16.45
16.45
+0.45
2
503
09:02:57
16.40
16.50
16.50
+0.50
1
501
09:02:57
16.45
16.50
16.45
+0.45
1
500
09:02:57
16.45
16.50
16.45
+0.45
1
499
09:02:55
16.40
16.45
16.45
+0.45
1
498
09:02:55
16.40
16.45
16.40
+0.40
9
497
09:02:54
16.45
16.50
16.45
+0.45
1
488
09:02:54
16.45
16.50
16.45
+0.45
1
487
09:02:53
16.45
16.50
16.45
+0.45
1
486
09:02:52
16.45
16.50
16.45
+0.45
1
485
09:02:52
16.40
16.45
16.45
+0.45
1
484
09:02:49
16.40
16.45
16.45
+0.45
1
483
09:02:47
16.30
16.40
16.50
+0.50
3
482
09:02:47
16.30
16.40
16.45
+0.45
5
479
09:02:47
16.30
16.40
16.40
+0.40
2
474
09:02:42
16.30
16.40
16.40
+0.40
1
472
09:02:42
16.30
16.35
16.40
+0.40
8
471
09:02:42
16.30
16.35
16.35
+0.35
2
463
09:02:40
16.20
16.30
16.40
+0.40
3
461
09:02:40
16.20
16.30
16.35
+0.35
6
458
09:02:40
16.20
16.30
16.30
+0.30
1
452
09:02:34
16.20
16.35
16.20
+0.20
1
451
09:02:34
16.20
16.35
16.20
+0.20
4
450
09:02:32
16.10
16.25
16.25
+0.25
12
446
09:02:26
16.00
16.10
16.10
+0.10
2
434
09:02:25
16.00
16.10
16.10
+0.10
3
432
09:02:25
16.05
16.10
16.05
+0.05
1
429
09:02:23
16.00
16.10
16.00
0
8
428
09:02:23
16.00
16.10
16.10
+0.10
1
420
09:02:18
16.05
16.10
16.05
+0.05
1
419
09:02:18
16.10
16.15
16.10
+0.10
1
418
09:02:18
16.10
16.20
16.10
+0.10
1
417
09:02:18
16.10
16.20
16.10
+0.10
1
416
09:02:18
16.20
16.30
16.20
+0.20
5
415
09:02:18
16.20
16.30
16.20
+0.20
15
410
09:02:18
17.60
--
16.30
+0.30
78
395
09:00:18
15.90
16.00
16.20
+0.20
6
317
09:00:18
15.90
16.00
16.10
+0.10
6
311
09:00:18
15.90
16.00
16.00
0
24
305
09:00:17
15.95
16.00
15.95
-0.05
3
281
09:00:17
15.90
15.95
15.95
-0.05
1
278
09:00:17
15.95
16.00
15.95
-0.05
1
277
09:00:17
15.95
16.00
15.95
-0.05
1
276
09:00:17
15.95
16.00
15.95
-0.05
1
275
09:00:17
15.85
15.90
15.90
-0.10
20
274
09:00:17
15.85
15.90
15.90
-0.10
7
254
09:00:16
15.70
15.80
15.80
-0.20
17
247
09:00:15
15.70
15.75
15.75
-0.25
2
230
09:00:11
15.70
15.75
15.70
-0.30
6
228
09:00:11
--
--
15.70
-0.30
131
222
其他人也逛...
AirPods Max 2
茶葉蛋1顆
Apple iPhone 17 (256G)
羅技 MX Master 4 無線滑鼠
Samsung Galaxy A56 5G (12G/256G)
Samsung Galaxy S26 Ultra (12G/256G)
Apple iPhone 17 Pro (256G)
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
PChome 購物儲值10,000元
OPPO Reno15 F 6.57吋 8+256GB
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
麥當勞豬肉滿福堡 好禮即享券
KIRIN–生茶525ml(24入/箱)
家樂福100元好禮即享券(餘額型)
個股名稱
中華電信ADR9日上漲1.10美元漲...
【台股盤中】權值股疲弱 台股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
SpaceX將上市 富邦人壽擬申購...
‧
RTX Spark超級晶片攻AI PC 能...
‧
股市震盪無礙吸金熱度 SpaceX ...
更多
加密貨幣
比特幣
BTC
61232.51
-1,860.38
-2.95%
以太幣
ETH
1623.90
-66.31
-3.92%
瑞波幣
XRP
1.11
-0.06
-4.98%
比特幣現金
BCH
199.98
-9.19
-4.39%
萊特幣
LTC
42.41
-0.65
-1.52%
卡達幣
ADA
0.160558
-0.01
-5.74%
波場幣
TRX
0.322203
0.00
-1.33%
恆星幣
XLM
0.185706
-0.02
-8.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
