最新鴻騰搶攻光通訊互連　富智康拚機器人和低軌衛星應用熱門[公告] 台耀:本公司受邀參加凱基證券舉辦之法人說明會
更新報價

鑽石投資  (6901) 其他 上市

16.90 ▲+0.05 +0.30% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,758 16.90 20 16.95 35 16.90 17.40 16.80 16.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.9016.9516.90+0.0533758
13:30:0016.8516.9016.90+0.051443755
13:24:5816.9016.9516.95+0.1063611
13:24:5816.9016.9516.95+0.1043605
13:24:5516.9017.0516.90+0.0513601
13:24:5316.9017.0516.90+0.0543600
13:24:5217.0017.0517.00+0.1523596
13:24:5216.9017.0017.00+0.15183594
13:24:0616.8517.0016.85013576
13:23:5716.8516.9016.90+0.0513575
13:23:5716.8516.9016.90+0.0543574
13:23:1716.8517.0016.85013570
13:23:1116.9017.0016.90+0.0553569
13:23:0416.9017.0017.00+0.1553564
13:23:0216.9017.0016.90+0.0553559
13:22:2816.9017.0016.90+0.0513554
13:21:3916.9017.0016.90+0.0513553
13:20:5116.8516.9517.00+0.15133552
13:20:5116.8516.9516.95+0.10173539
13:20:5016.8516.9516.85013522
13:20:0116.8516.9516.85013521
13:19:1216.8516.9516.85013520
13:19:0316.8016.9016.90+0.0513519
13:18:5816.8016.9016.90+0.0513518
13:18:5716.8016.9016.90+0.0523517
13:18:5116.7516.8016.80-0.0513515
13:18:5116.7516.8016.80-0.05213514
13:18:5116.8516.9516.80-0.0553493
13:18:5116.8516.9516.85043488
13:18:2316.8016.9516.80-0.0513484
13:18:2316.8516.9516.85013483
13:18:2316.8016.8516.85013482
13:18:1716.8016.9016.90+0.0513481
13:18:1716.8516.9016.90+0.0533480
13:18:1716.9016.9516.90+0.0523477
13:18:1216.8016.9016.90+0.0523475
13:18:1216.9017.0016.80-0.05543473
13:18:1216.9017.0016.850273419
13:18:1216.9017.0016.90+0.05183392
13:17:3416.9517.0016.95+0.1013374
13:17:1616.9517.0016.95+0.1013373
13:17:1616.9517.0016.95+0.1053372
13:16:4516.9017.0516.90+0.0513367
13:16:3716.9017.0017.00+0.1583366
13:16:2716.9016.9516.95+0.1023358
13:16:2716.9016.9516.95+0.1013356
13:16:2716.9016.9516.95+0.1043355
13:16:2716.9016.9516.90+0.0513351
13:16:2716.9016.9516.95+0.1053350
13:16:2116.9017.0016.90+0.0533345
13:15:5616.9017.0016.90+0.0513342
13:15:4617.0017.0517.00+0.1563341
13:15:4616.9017.0017.00+0.1523335
13:15:4616.9017.0017.00+0.1543333
13:15:4616.9017.0017.00+0.15133329
13:15:0716.9017.0017.00+0.1513316
13:15:0716.9017.0016.90+0.0513315
13:14:1816.9017.0016.90+0.0513314
13:13:2916.9017.0016.90+0.0513313
13:12:4016.9017.0016.90+0.0513312
13:12:2716.8516.9516.95+0.1023311
13:12:2716.8517.0016.85013309
13:12:2716.9517.0516.850403308
13:12:2716.9517.0516.90+0.05213268
13:12:2716.9517.0516.95+0.10183247
13:12:1116.9517.0516.95+0.1013229
13:11:5116.9517.0516.95+0.1013228
13:11:3217.0017.0517.00+0.1513227
13:11:3216.9517.0017.00+0.1543226
13:11:2816.9517.0017.00+0.1513222
13:11:2817.0017.0517.00+0.1593221
13:11:0217.0017.0517.00+0.1513212
13:10:1317.0017.0517.00+0.1513211
13:10:0217.0017.0517.05+0.2013210
13:09:2417.0017.1017.00+0.1513209
13:09:0417.0017.0517.05+0.20103208
13:08:3517.0017.1017.00+0.1513198
13:08:3017.0517.1017.05+0.2013197
13:08:2317.0517.1017.05+0.2013196
13:08:1917.0017.0517.05+0.2013195
13:08:1917.0017.0517.05+0.2053194
13:08:1917.0017.0517.05+0.20283189
13:07:4617.0017.0517.00+0.1513161
13:07:1717.0517.1017.05+0.2083160
13:07:1417.0517.1017.05+0.2013152
13:06:5717.0517.1017.05+0.2013151
13:06:0817.0517.1017.05+0.2013150
13:05:1917.0517.1017.05+0.2013149
13:04:3017.0017.0517.00+0.1513148
13:03:4916.9517.0017.00+0.1513147
13:03:4417.0017.0517.00+0.1513146
13:03:4116.9517.0516.95+0.1013145
13:03:0716.9517.0517.05+0.2013144
13:03:0517.0517.1017.05+0.2033143
13:02:5517.0017.0517.05+0.2013140
13:02:5517.0017.0517.05+0.2033139
13:02:5217.0017.0517.00+0.1513136
13:02:5017.0017.0517.05+0.2033135
13:02:1017.0017.0517.05+0.2023132
13:02:0317.0017.0517.00+0.1513130
13:01:5717.0017.0517.05+0.2073129
13:01:3417.0017.0517.05+0.2013122
13:01:1417.0017.0517.00+0.1513121
13:00:3116.9517.0017.00+0.1573120
13:00:3016.9517.0017.00+0.1533113
13:00:2516.9517.0016.95+0.1013110
12:59:3616.9017.0016.90+0.0513109
12:59:1416.9517.0016.95+0.1033108
12:59:1417.0017.0517.00+0.1553105
12:59:1417.0017.0517.00+0.1573100
12:59:0116.9517.0017.00+0.1573093
12:58:4816.9517.0016.95+0.1013086
12:58:0016.9517.0016.95+0.1013085
12:57:3716.9517.0017.00+0.1513084
12:57:1216.9517.0016.95+0.1013083
12:56:4516.9517.0016.95+0.1013082
12:56:2416.9517.0016.95+0.1013081
12:55:4916.9517.0516.95+0.1013080
12:55:4916.9517.0017.00+0.15123079
12:55:4916.9017.0017.00+0.1553067
12:55:3616.9017.0016.90+0.0513062
12:55:2316.9017.0016.90+0.0513061
12:54:5116.9517.0516.90+0.05443060
12:54:5116.9517.0516.95+0.10213016
12:54:4816.9517.0516.95+0.1012995
12:54:0016.9517.0516.95+0.1012994
12:53:1216.9517.0516.95+0.1012993
12:52:4516.9517.0517.05+0.2012992
12:52:4316.9517.0517.05+0.2022991
12:52:4116.9517.0017.00+0.1512989
12:52:4116.9517.0017.00+0.1512988
12:52:4116.9517.0017.00+0.1512987
12:52:4117.0017.0517.00+0.1532986
12:52:2417.0017.0517.00+0.1512983
12:51:5917.0017.0517.05+0.2022982
12:51:5917.0017.0517.05+0.2062980
12:51:3617.0017.1017.00+0.1512974
12:50:4817.0017.1017.00+0.1512973
12:50:0217.0017.1017.10+0.2512972
12:50:0017.0017.1017.00+0.1512971
12:49:1217.0017.1017.00+0.1512970
12:48:3316.9517.0517.05+0.2022969
12:48:3216.9517.0517.05+0.2062967
12:48:3016.9517.0517.05+0.2012961
12:48:3017.0017.0517.00+0.1532960
12:48:2816.9517.0517.05+0.20142957
12:48:2616.9517.0017.00+0.1552943
12:48:2416.9517.0516.95+0.1012938
12:48:1516.9517.0017.00+0.1532937
12:48:1517.0017.0517.00+0.1592934
12:47:4017.0017.0517.00+0.1532925
12:47:3617.0017.0517.00+0.1512922
12:47:1317.0017.0517.05+0.2022921
12:47:0917.0017.0517.05+0.2012919
12:46:4817.0017.0517.00+0.1512918
12:46:1017.0017.0517.05+0.2012917
12:46:0017.0017.0517.00+0.1512916
12:45:1217.0017.0517.00+0.1512915
12:44:2417.0017.1017.00+0.1512914
12:43:3617.0017.1017.00+0.1512913
12:43:0317.0017.1017.00+0.1512912
12:42:4817.0017.1017.00+0.1512911
12:42:0017.0017.1017.00+0.1512910
12:41:1616.9517.0517.05+0.2042909
12:41:1416.9517.0517.05+0.2022905
12:41:1216.9517.0517.05+0.2012903
12:41:1217.0017.1017.00+0.1512902
12:41:0516.9517.0517.05+0.2092901
12:41:0216.9517.0517.05+0.2012892
12:41:0217.0017.0517.00+0.1522891
12:41:0217.0017.1017.00+0.1552889
12:40:3417.0017.1017.00+0.1532884
12:40:2417.0017.1017.00+0.1512881
12:39:5017.0017.1017.00+0.1512880
12:39:3617.0017.1017.00+0.1512879
12:38:5017.0017.1017.10+0.2512878
12:38:4817.0017.1017.00+0.1512877
12:38:3517.0017.0517.05+0.2092876
12:38:3317.0017.0517.05+0.2012867
12:38:0017.0017.1017.00+0.1512866
12:37:1817.0017.1017.10+0.2512865
12:37:1217.0017.1017.00+0.1512864
12:37:0317.0017.0517.05+0.20112863
12:37:0317.0017.0517.05+0.2022852
12:36:3217.0017.1017.00+0.1512850
12:36:2417.0017.1017.00+0.1512849
12:36:2317.0017.1017.00+0.1522848
12:35:5117.0017.1017.00+0.1512846
12:35:3616.9517.0517.05+0.2022845
12:35:3617.0017.0517.05+0.2012843
12:35:3617.0017.1017.00+0.1512842
12:35:3317.0017.1017.00+0.1512841
12:34:4817.0017.1017.00+0.1512840
12:34:0017.0017.1017.00+0.1512839
12:33:1217.0517.1517.05+0.2012838
12:33:1117.0017.1017.10+0.25112837
12:33:1016.9517.0517.05+0.20192826
12:33:0817.0017.0517.05+0.2022807
12:32:2416.9017.0017.00+0.1512805
12:32:2416.9017.0017.00+0.1512804
12:32:2416.9517.0516.95+0.1012803
12:31:3616.9517.0516.95+0.1012802
12:30:4816.9517.0017.00+0.1522801
12:30:4816.9017.0017.00+0.1542799
12:30:4816.9017.0017.00+0.1512795
12:30:4816.9017.0017.00+0.1512794
12:30:4816.9017.0516.90+0.0512793
12:30:2717.0017.1016.90+0.05442792
12:30:2717.0017.1016.95+0.10572748
12:30:2717.0017.1017.00+0.15222691
12:30:0017.0017.1017.00+0.1512669
12:29:1217.0017.1017.00+0.1512668
12:28:5817.0017.1017.10+0.2512667
12:28:2417.0017.1017.00+0.1512666
12:27:3617.0017.1017.00+0.1512665
12:26:4817.0017.1017.00+0.1512664
12:26:0017.0517.1017.05+0.2012663
12:25:1217.0017.1017.00+0.1512662
12:24:2417.0017.1017.00+0.1512661
12:23:3617.0017.1017.00+0.1512660
12:22:5617.0517.1017.05+0.2012659
12:22:4817.0517.1017.05+0.2012658
12:22:0017.0517.1017.05+0.2012657
12:21:1217.0017.1017.00+0.1512656
12:20:2417.0017.1017.00+0.1512655
12:19:3617.0017.1017.00+0.1512654
12:18:4817.0017.1017.00+0.1512653
12:18:1717.0017.1017.10+0.2512652
12:18:0017.0517.1017.05+0.2012651
12:17:1217.0517.1017.05+0.2012650
12:16:2417.0517.1017.05+0.2012649
12:16:1517.0517.1017.05+0.2012648
12:16:0117.0017.0517.05+0.2052647
12:16:0117.0017.0517.05+0.2022642
12:16:0116.9517.0017.00+0.1522640
12:15:3617.0017.0517.00+0.1512638
12:15:0917.0017.0517.00+0.1512637
12:14:4817.0017.0517.00+0.1512636
12:14:2417.0517.1017.00+0.15142635
12:14:2417.0517.1017.05+0.20192621
12:14:0017.0517.1017.05+0.2012602
12:13:1217.0517.1017.05+0.2012601
12:12:2417.0517.1017.05+0.2012600
12:11:5217.0517.1017.05+0.2012599
12:11:4117.0517.1017.10+0.2512598
12:11:3617.0517.1017.05+0.2012597
12:11:0417.0517.1017.05+0.2032596
12:10:4817.0517.1517.05+0.2012593
12:10:2917.1017.1517.10+0.2552592
12:10:0017.1017.1517.10+0.2512587
12:09:1217.0517.1517.05+0.2012586
12:08:2417.0517.1517.05+0.2012585
12:07:5317.0517.1017.10+0.25102584
12:07:3617.0517.1517.05+0.2012574
12:07:1817.0517.1017.10+0.2512573
12:06:4817.0517.1517.05+0.2012572
12:06:3017.0517.1017.10+0.2552571
12:06:1017.1017.1517.10+0.2552566
12:06:0017.1017.1517.10+0.2512561
12:05:1217.1017.1517.10+0.2512560
12:04:2417.1017.1517.10+0.2512559
12:03:3617.1017.2017.10+0.2512558
12:03:2317.1017.1517.15+0.3022557
12:03:2317.1517.2017.15+0.3012555
12:03:2317.1517.2017.15+0.3052554
12:03:1517.1517.2017.20+0.3522549
12:02:5317.1517.2017.20+0.3512547
12:02:4817.1517.2017.15+0.3012546
12:02:4417.1517.2017.20+0.3512545
12:02:1517.1517.2017.20+0.3512544
12:02:0517.1517.2017.15+0.3012543
12:02:0017.1517.2017.15+0.3012542
12:01:1717.1517.2017.20+0.3512541
12:01:1217.1517.2017.15+0.3012540
12:01:0417.1517.2017.15+0.3022539
12:00:2417.1517.2017.15+0.3012537
11:59:3617.1017.2017.10+0.2512536
11:59:1117.1517.2017.15+0.30112535
11:59:1017.1517.2017.20+0.3572524
11:59:1017.1517.2017.20+0.3512517
11:59:1017.1517.2017.20+0.35262516
11:59:1017.1017.1517.15+0.30402490
11:58:4817.1017.1517.10+0.2512450
11:58:1417.1017.1517.10+0.2512449
11:58:0017.1017.1517.10+0.2512448
11:57:5717.1017.1517.10+0.2512447
11:57:1217.1017.1517.10+0.2512446
11:56:3717.1017.1517.10+0.2512445
11:56:2417.1017.1517.10+0.2512444
11:55:4017.0517.1517.15+0.3032443
11:55:3917.1017.1517.10+0.2512440
11:55:3617.1017.1517.10+0.2512439
11:55:3317.1017.1517.10+0.2512438
11:54:5917.1017.1517.10+0.2512437
11:54:4817.1017.1517.10+0.2512436
11:54:4517.1017.1517.10+0.2512435
11:54:1017.1017.1517.10+0.2522434
11:54:0017.1017.1517.10+0.2512432
11:53:3817.1017.1517.10+0.2512431
11:53:1217.1017.1517.10+0.2512430
11:52:2417.1017.1517.10+0.2512429
11:51:3617.0517.1517.05+0.2012428
11:50:4817.0517.1517.05+0.2012427
11:50:2817.0517.1017.10+0.2512426
11:50:0017.0517.1517.05+0.2012425
11:49:1217.0517.1517.05+0.2012424
11:48:5317.0517.1017.10+0.2512423
11:48:4417.0517.1017.10+0.2512422
11:48:3517.0517.1017.10+0.2512421
11:48:2417.0517.1517.05+0.2012420
11:48:1717.0517.1017.10+0.25152419
11:48:1717.0517.1017.10+0.2512404
11:47:3617.0517.1017.05+0.2012403
11:47:1717.0517.1017.05+0.2022402
11:46:4817.0517.1517.05+0.2012400
11:46:0017.0517.1517.05+0.2012399
11:45:5117.0517.1017.10+0.2592398
11:45:5117.0517.1017.10+0.2522389
11:45:3817.0517.1017.10+0.2512387
11:45:2217.0017.0517.05+0.20122386
11:45:1217.0017.0517.00+0.1512374
11:44:3117.0017.0517.00+0.1512373
11:44:2417.0017.0517.00+0.1512372
11:44:0117.0017.0517.05+0.2012371
11:43:3617.0017.0517.00+0.1512370
11:42:4817.0017.1017.00+0.1512369
11:42:3417.0517.1017.05+0.2012368
11:42:0017.0517.1017.05+0.2012367
11:41:5917.0017.0517.05+0.20182366
11:41:5816.9517.0017.00+0.15352348
11:41:1216.9517.0016.95+0.1012313
11:40:2416.9517.0016.95+0.1012312
11:39:4716.9517.0016.95+0.1012311
11:39:3716.9517.0017.00+0.1512310
11:39:3616.9517.0016.95+0.1012309
11:39:1716.9517.0016.95+0.1012308
11:38:5616.9016.9516.95+0.1092307
11:38:4816.9016.9516.90+0.0512298
11:38:0016.9016.9516.90+0.0512297
11:37:1216.9016.9516.90+0.0512296
11:36:3016.9016.9516.90+0.0512295
11:36:2416.9016.9516.90+0.0512294
11:36:2316.9016.9516.90+0.0552293
11:36:1816.9016.9516.90+0.0512288
11:35:3616.9016.9516.90+0.0512287
11:35:1116.9016.9516.95+0.1012286
11:34:4816.9517.0016.95+0.10102285
11:34:4816.9517.0016.95+0.1012275
11:34:0416.9517.0016.95+0.1012274
11:34:0016.9517.0016.95+0.1012273
11:33:1216.9517.0016.95+0.1012272
11:33:0716.9517.0017.00+0.1512271
11:32:4316.9517.0017.00+0.1512270
11:32:3816.9517.0017.00+0.1552269
11:32:3616.9517.0017.00+0.1512264
11:32:3516.9517.0016.95+0.1012263
11:32:2416.9517.0016.95+0.1012262
11:31:5816.9016.9516.95+0.1022261
11:31:5816.9016.9516.95+0.1012259
11:31:5716.9016.9516.95+0.1012258
11:31:3616.9016.9516.90+0.0512257
11:30:4816.9017.0016.90+0.0512256
11:30:2616.9016.9516.95+0.1012255
11:30:0016.9517.0016.95+0.1012254
11:29:4116.9016.9516.95+0.1012253
11:29:4116.9517.0016.95+0.1012252
11:29:4116.9517.0016.95+0.1012251
11:29:2616.9016.9516.95+0.1012250
11:29:2416.9016.9516.95+0.1032249
11:29:1216.9016.9516.90+0.0512246
11:28:4916.9016.9516.95+0.1012245
11:28:2416.9016.9516.90+0.0512244
11:27:4616.8516.9016.90+0.05232243
11:27:4616.8516.9016.90+0.0552220
11:27:3616.8516.9016.85012215
11:26:4816.8516.9016.85012214
11:26:4516.8516.9016.90+0.0512213
11:26:0016.8516.9016.85012212
11:25:4616.8516.9016.85032211
11:25:1216.8516.9016.85012208
11:25:1016.8516.9016.85022207
11:25:0816.8516.9016.90+0.0512205
11:25:0316.8516.9016.90+0.0522204
11:24:2416.8516.9516.85012202
11:24:2016.8516.9016.90+0.0512201
11:24:1716.8516.9016.90+0.0572200
11:24:1716.9016.9516.90+0.0532193
11:23:5316.9016.9516.90+0.0512190
11:23:3616.9016.9516.90+0.0512189
11:22:4816.9016.9516.90+0.0512188
11:22:0616.8516.9016.90+0.0512187
11:22:0016.9016.9516.90+0.0512186
11:21:3416.9017.0016.90+0.05612185
11:21:1216.9017.0016.90+0.0512124
11:20:5616.9017.0016.90+0.0522123
11:20:5516.9517.0016.95+0.1012121
11:20:2816.9517.0016.95+0.1012120
11:20:2716.9016.9516.95+0.1052119
11:20:2416.9016.9516.90+0.0512114
11:19:3616.9016.9516.90+0.0512113
11:19:0616.9016.9516.90+0.0512112
11:19:0016.9016.9516.90+0.0512111
11:18:5016.9016.9516.90+0.0512110
11:18:4816.9016.9516.90+0.0512109
11:18:2516.9517.0016.90+0.05532108
11:18:2516.9517.0016.95+0.10352055
11:18:0016.9517.0016.95+0.1012020
11:17:1416.9517.0017.00+0.1512019
11:17:1216.9517.0016.95+0.1012018
11:17:0316.9517.0016.95+0.1022017
11:16:5116.9517.0016.95+0.1022015
11:16:2416.9517.0016.95+0.1012013
11:15:3616.9517.0516.95+0.1012012
11:14:4816.9517.0516.95+0.1012011
11:14:1317.0017.0517.00+0.1512010
11:14:1217.0017.0517.00+0.1512009
11:14:0017.0017.0517.00+0.1512008
11:13:5717.0017.0517.00+0.1512007
11:13:2917.0017.0517.00+0.1512006
11:13:1217.0017.0517.00+0.1512005
11:12:5217.0017.0517.00+0.15202004
11:12:2417.0017.0517.00+0.1511984
11:11:3617.0017.0517.00+0.1511983
11:10:4817.0017.0517.00+0.1511982
11:10:0417.0017.0517.00+0.1521981
11:10:0017.0017.0517.00+0.1511979
11:09:1217.0017.0517.00+0.1511978
11:08:2517.0017.0517.00+0.1511977
11:07:4717.0017.0517.05+0.2011976
11:07:3617.0017.0517.00+0.1511975
11:07:0417.0017.0517.00+0.1521974
11:06:4817.0017.0517.00+0.1511972
11:06:2817.0017.0517.05+0.2011971
11:06:2517.0017.0517.00+0.1521970
11:06:0017.0017.0517.00+0.1511968
11:05:1817.0017.0517.00+0.1511967
11:05:1217.0017.0517.00+0.1511966
11:04:2417.0017.0517.00+0.1511965
11:03:5117.0017.0517.05+0.2021964
11:03:3617.0017.0517.00+0.1511962
11:02:4817.0017.0517.00+0.1511961
11:02:0017.0017.0517.00+0.1511960
11:01:4717.0017.0517.00+0.1521959
11:01:4117.0017.0517.05+0.2011957
11:01:1217.0017.0517.00+0.1511956
11:00:2417.0017.0517.00+0.1511955
10:59:5017.0017.0517.00+0.1521954
10:59:3617.0017.0517.00+0.1511952
10:59:0017.0017.0517.00+0.1521951
10:58:5617.0017.0517.00+0.1511949
10:58:4817.0017.0517.00+0.1511948
10:58:1517.0017.0517.00+0.1511947
10:58:0017.0017.0517.00+0.1511946
10:57:1217.0017.0517.00+0.1511945
10:56:3117.0017.0517.00+0.1511944
10:56:2817.0017.0517.00+0.1511943
10:56:2417.0017.0517.00+0.1511942
10:56:0316.9517.0017.00+0.1551941
10:55:5616.9517.0017.00+0.15121936
10:55:5617.0017.0517.00+0.1531924
10:55:4416.9517.0017.00+0.1511921
10:55:3616.9517.0516.95+0.1011920
10:55:3516.9517.0017.00+0.1541919
10:55:0017.0017.0516.95+0.1051915
10:55:0017.0017.0517.00+0.1511910
10:55:0016.9517.0017.00+0.15211909
10:55:0016.9517.0017.00+0.1511888
10:54:5716.9517.0016.95+0.1051887
10:54:4816.9517.0016.95+0.1011882
10:54:0016.9517.0016.95+0.1011881
10:53:1216.9517.0016.95+0.1011880
10:52:3316.9517.0016.95+0.1051879
10:52:2416.9517.0016.95+0.1011874
10:52:0616.9517.0016.95+0.1051873
10:52:0116.9517.0016.95+0.1011868
10:51:3716.9517.0016.95+0.1011867
10:51:2616.9517.0016.95+0.1021866
10:50:4816.9517.0016.95+0.1011864
10:50:2016.9517.0017.00+0.1511863
10:50:0216.9517.0016.95+0.1011862
10:50:0016.9517.0016.95+0.1011861
10:49:2116.9517.0017.00+0.1511860
10:49:2117.0017.0517.00+0.15361859
10:49:1517.0017.0517.00+0.1521823
10:49:1217.0017.0517.00+0.1511821
10:49:0517.0017.0517.05+0.2011820
10:49:0517.0517.1017.05+0.20311819
10:48:2417.0517.1017.05+0.2011788
10:47:5517.0517.1017.10+0.2511787
10:47:3617.0517.1017.05+0.2011786
10:47:1717.0517.1017.05+0.2011785
10:46:4817.0517.1017.05+0.2011784
10:46:1517.0517.1017.10+0.2511783
10:46:0017.0517.1017.05+0.2011782
10:45:1217.0517.1017.05+0.2011781
10:44:2417.0517.1017.05+0.2011780
10:44:2017.0517.1017.10+0.2511779
10:43:3617.0517.1017.05+0.2011778
10:42:4817.0517.1517.05+0.2011777
10:42:4617.0517.1017.10+0.2521776
10:42:3717.0517.1017.10+0.2531774
10:42:0017.0517.1017.05+0.2011771
10:41:3517.1017.1517.10+0.2531770
10:41:1217.0517.1017.10+0.25101767
10:41:1217.0517.1517.05+0.2011757
10:40:2417.0517.1517.05+0.2011756
10:40:1817.0517.1017.10+0.2511755
10:39:3617.0517.1517.05+0.2011754
10:38:5417.1017.1517.10+0.2521753
10:38:4817.1017.1517.10+0.2511751
10:38:0017.1017.1517.10+0.2511750
10:37:1217.1017.1517.10+0.2511749
10:37:1017.1017.1517.10+0.2511748
10:36:2417.1017.1517.10+0.2511747
10:35:3617.1017.1517.10+0.2511746
10:34:4817.1017.1517.10+0.2511745
10:34:1317.1017.2017.10+0.2511744
10:34:0017.1017.2017.10+0.2511743
10:33:2417.1017.2017.20+0.3511742
10:33:2417.1017.2017.20+0.3541741
10:33:2417.1017.1517.15+0.30101737
10:33:1217.1017.1517.10+0.2511727
10:32:2417.1017.1517.10+0.2511726
10:31:3617.1017.1517.10+0.2511725
10:30:4817.1017.1517.10+0.2511724
10:30:0017.1017.1517.10+0.2511723
10:29:1217.1017.1517.10+0.2511722
10:28:5817.1017.1517.15+0.3011721
10:28:2417.1017.1517.10+0.2511720
10:27:3617.1017.1517.10+0.2511719
10:26:4817.1017.1517.10+0.2511718
10:26:0017.1017.2017.10+0.2511717
10:25:4417.1017.2017.10+0.2551716
10:25:1217.1017.2017.10+0.2511711
10:24:2417.1017.2017.10+0.2511710
10:23:3617.1017.2017.10+0.2511709
10:22:4817.1017.2017.10+0.2511708
10:22:0017.1517.2017.15+0.3011707
10:21:2017.1517.2017.10+0.2531706
10:21:2017.1517.2017.15+0.3071703
10:21:1217.1517.2017.15+0.3011696
10:20:2417.1517.2017.15+0.3011695
10:19:3617.1517.2017.15+0.3011694
10:18:4817.1517.2017.15+0.3011693
10:18:1817.2017.2517.20+0.3541692
10:18:1317.2017.2517.20+0.3511688
10:18:0017.2017.2517.20+0.3511687
10:17:2417.1517.2017.20+0.3511686
10:17:2417.1517.2017.20+0.3541685
10:17:1217.1517.2017.15+0.3011681
10:16:4717.2017.2517.20+0.3551680
10:16:4617.2017.2517.20+0.3511675
10:16:2417.2017.2517.20+0.3511674
10:16:0517.1517.2017.20+0.3511673
10:16:0517.1517.2017.20+0.3511672
10:15:4417.1517.2017.20+0.3591671
10:15:4417.2017.2517.20+0.3511662
10:15:3617.2017.2517.20+0.3511661
10:15:2817.2017.2517.20+0.3511660
10:15:2317.2017.2517.20+0.3511659
10:14:5117.1517.2017.20+0.35331658
10:14:4817.1017.2017.10+0.2511625
10:14:0017.1017.2017.10+0.2511624
10:13:3717.1017.1517.15+0.3031623
10:13:3717.1017.1517.15+0.30121620
10:13:3217.1017.1517.10+0.2521608
10:13:1217.1017.1517.10+0.2511606
10:12:5917.1517.2017.15+0.3051605
10:12:5117.1517.2017.15+0.3051600
10:12:2417.1017.1517.15+0.3041595
10:12:2417.1017.1517.10+0.2511591
10:12:1217.1017.1517.15+0.3091590
10:12:0317.1017.1517.10+0.2511581
10:11:3617.1017.1517.10+0.2511580
10:11:3017.1017.1517.10+0.2561579
10:11:0317.1017.1517.10+0.2511573
10:10:4817.1017.1517.10+0.2511572
10:10:0017.1017.1517.10+0.2511571
10:09:1217.1017.1517.10+0.2511570
10:08:5817.1017.1517.15+0.3011569
10:08:4617.1017.1517.15+0.3011568
10:08:2817.1017.1517.10+0.2511567
10:08:2617.1017.1517.10+0.25101566
10:08:2417.1017.1517.10+0.2511556
10:07:3617.1017.1517.10+0.2511555
10:07:1017.1017.1517.15+0.3011554
10:06:5717.1017.1517.10+0.2511553
10:06:4917.1017.1517.15+0.3021552
10:06:4817.1017.1517.10+0.2511550
10:06:2617.1017.1517.10+0.2551549
10:06:0017.1017.1517.10+0.2511544
10:05:3617.1017.1517.15+0.3011543
10:05:1217.1517.2017.15+0.3011542
10:05:0517.1017.1517.15+0.3041541
10:04:5517.1017.1517.15+0.3011537
10:04:5117.1017.1517.15+0.3011536
10:04:2417.1017.1517.10+0.2511535
10:04:2417.1017.1517.10+0.2511534
10:03:5317.1017.2017.10+0.2511533
10:03:3617.1017.2017.10+0.2511532
10:02:4817.1017.2017.10+0.2511531
10:02:1417.1017.2017.10+0.2511530
10:02:0017.1017.2017.10+0.2511529
10:01:2317.1017.1517.15+0.3011528
10:01:1217.1017.2017.10+0.2511527
10:00:4617.1517.2017.15+0.3011526
10:00:4617.1517.2017.15+0.3021525
10:00:2417.1017.2017.10+0.2511523
09:59:3617.1017.2017.10+0.2511522
09:59:3017.1517.2017.15+0.3021521
09:59:1017.1017.1517.15+0.3021519
09:59:1017.1017.1517.15+0.3011517
09:59:0617.1017.1517.15+0.3031516
09:59:0017.1517.2017.15+0.3051513
09:58:4817.1517.2017.15+0.3011508
09:58:1517.1517.2017.20+0.3521507
09:58:0017.1517.2017.15+0.3011505
09:57:5917.1017.1517.15+0.3071504
09:57:1217.1017.1517.10+0.2511497
09:56:3117.1017.1517.10+0.25101496
09:56:2817.1017.1517.10+0.2511486
09:56:2417.1017.1517.10+0.2511485
09:56:1517.1017.1517.10+0.2511484
09:56:1117.1017.1517.10+0.2551483
09:55:4217.1017.1517.10+0.2511478
09:55:3617.1017.1517.10+0.2511477
09:54:4817.1017.1517.10+0.2511476
09:54:0017.1017.1517.10+0.2511475
09:53:5717.1517.2017.15+0.3021474
09:53:1217.1017.2017.10+0.2511472
09:52:5417.1017.1517.15+0.3011471
09:52:5417.1017.1517.15+0.3041470
09:52:5417.1517.2017.15+0.3051466
09:52:4617.1517.2017.15+0.3011461
09:52:2417.1517.2017.15+0.3011460
09:51:3617.1517.2517.15+0.3011459
09:50:4817.1517.2517.15+0.3011458
09:50:3817.1517.2517.15+0.30101457
09:50:2817.2017.2517.20+0.35101447
09:50:0017.2017.2517.20+0.3511437
09:49:5717.1517.2517.25+0.4051436
09:49:5717.1517.2517.25+0.40201431
09:49:4317.1517.2017.20+0.3511411
09:49:4317.1517.2017.20+0.3551410
09:49:4317.1017.2017.20+0.3581405
09:49:4017.1517.2017.15+0.3021397
09:49:1217.1517.2017.15+0.3011395
09:49:0517.1517.2017.20+0.35101394
09:48:4817.1517.2017.20+0.3521384
09:48:4017.1517.2017.15+0.30101382
09:48:2417.1517.2017.15+0.3011372
09:47:3617.1517.2017.15+0.3011371
09:46:5217.1517.2017.15+0.3021370
09:46:4817.1517.2017.15+0.3011368
09:46:4817.1517.2017.15+0.3011367
09:46:0017.1517.2017.15+0.3011366
09:45:1217.1517.2517.15+0.3011365
09:44:2417.1517.2517.15+0.3011364
09:44:2017.2017.2517.20+0.3511363
09:43:4917.1517.2517.25+0.4021362
09:43:3617.2017.2517.20+0.3511360
09:43:3217.2517.3017.25+0.4011359
09:43:3117.2017.2517.25+0.4011358
09:43:2917.2517.3017.25+0.4011357
09:43:2717.2017.2517.25+0.4011356
09:43:2717.2017.2517.25+0.4011355
09:43:2517.2017.2517.25+0.4011354
09:43:2217.2017.2517.25+0.4031353
09:43:2017.1517.2517.25+0.40101350
09:43:1917.1517.2017.20+0.3541340
09:43:1717.1017.1517.15+0.3051336
09:43:1717.1517.2017.15+0.3011331
09:43:0517.1017.1517.15+0.3051330
09:42:5617.1017.1517.10+0.2511325
09:42:4917.1517.2017.15+0.3011324
09:42:4817.1517.2017.15+0.3011323
09:42:3217.1517.2017.15+0.3011322
09:42:0017.1517.2017.15+0.3031321
09:42:0017.1517.2017.15+0.3011318
09:41:4517.1517.2017.20+0.3531317
09:41:1217.1517.2017.15+0.3011314
09:40:3117.1017.2017.10+0.2541313
09:40:2417.1017.2017.10+0.2511309
09:40:0717.1517.2017.15+0.3011308
09:40:0617.1517.2517.15+0.30181307
09:39:3617.2017.2517.20+0.3541289
09:39:3617.2017.2517.20+0.3511285
09:38:4817.2017.2517.20+0.3511284
09:38:2817.2017.2517.20+0.3511283
09:38:1617.1517.2017.20+0.3521282
09:38:1517.1517.2017.20+0.3511280
09:38:1017.1517.2517.25+0.4011279
09:38:0417.2017.2517.20+0.3521278
09:38:0017.1517.2017.15+0.3011276
09:37:5517.2017.2517.20+0.3521275
09:37:5417.2017.2517.20+0.3511273
09:37:5417.1517.2017.20+0.3511272
09:37:1217.1517.2517.15+0.3011271
09:36:4317.2017.2517.20+0.3521270
09:36:4217.2017.2517.20+0.3511268
09:36:4217.1517.2017.20+0.3511267
09:36:4217.2017.2517.20+0.35141266
09:36:2717.2017.2517.25+0.4011252
09:36:2417.2017.3017.20+0.3511251
09:36:1517.2017.3017.20+0.3521250
09:36:0717.2517.3017.25+0.4011248
09:36:0617.2017.2517.25+0.4011247
09:36:0617.2017.3017.20+0.3521246
09:35:3617.2017.3017.20+0.3511244
09:34:4817.2017.3017.20+0.3511243
09:34:0017.2017.3017.20+0.3511242
09:33:4217.2017.3017.30+0.4521241
09:33:1617.2517.3017.25+0.4041239
09:33:1217.2517.3017.25+0.4011235
09:32:2417.2517.3017.25+0.4011234
09:31:4317.2517.3017.30+0.4511233
09:31:4317.2517.3017.30+0.4531232
09:31:4317.2517.3017.30+0.4511229
09:31:3617.2517.3017.25+0.4011228
09:31:0617.2517.3517.35+0.5051227
09:30:5517.3017.3517.30+0.4511222
09:30:5517.2517.3017.30+0.4511221
09:30:5417.3017.3517.30+0.4511220
09:30:4817.3017.3517.30+0.4511219
09:30:3217.2517.3017.30+0.45131218
09:30:3217.2517.3017.30+0.45191205
09:30:3117.2017.2517.25+0.40121186
09:30:3117.2017.2517.25+0.4091174
09:30:3117.2017.2517.25+0.40161165
09:30:2817.1517.2017.20+0.3511149
09:30:2817.1517.2017.20+0.3571148
09:30:2817.1517.2017.20+0.3591141
09:30:1317.1517.2017.15+0.3051132
09:30:0017.1517.2017.15+0.3011127
09:29:3817.1517.2017.15+0.3011126
09:29:2717.1517.2017.15+0.3041125
09:29:2117.1517.2017.15+0.3011121
09:29:1017.1517.2017.15+0.30261120
09:28:4517.1517.2017.15+0.3061094
09:28:3917.1517.2017.15+0.3011088
09:27:2917.1517.2017.20+0.3511087
09:26:0717.2017.2517.20+0.3531086
09:25:4717.2017.2517.20+0.3521083
09:25:4217.2017.2517.20+0.3511081
09:25:0217.1517.2017.20+0.3541080
09:25:0217.1517.2017.20+0.35121076
09:25:0217.1517.2017.20+0.3521064
09:24:5017.1517.2017.15+0.3011062
09:24:4317.1017.1517.15+0.3011061
09:24:0917.1517.2017.15+0.3021060
09:24:0217.1017.1517.15+0.3011058
09:24:0217.1517.2017.15+0.3021057
09:24:0117.1017.1517.15+0.3011055
09:24:0117.1517.2017.15+0.3021054
09:24:0117.1517.2017.15+0.3011052
09:23:5217.1517.2017.15+0.3011051
09:23:0617.1517.2017.15+0.3021050
09:22:5917.1517.2017.20+0.3521048
09:21:5517.2017.2517.20+0.3541046
09:21:3517.2017.2517.20+0.3521042
09:21:2317.2017.2517.25+0.4021040
09:21:1217.2017.2517.25+0.4021038
09:20:5617.2017.2517.20+0.3521036
09:20:2117.2017.2517.25+0.4051034
09:19:5317.1517.2017.20+0.3541029
09:19:5317.1517.2017.20+0.3521025
09:19:2917.1017.2017.20+0.3531023
09:18:3217.2517.3017.25+0.4021020
09:17:4517.2517.3517.25+0.4031018
09:17:4417.2517.3517.35+0.5011015
09:17:4017.2517.3517.25+0.40131014
09:17:3917.2517.3017.30+0.4511001
09:17:0517.2517.3017.30+0.45151000
09:16:4817.2017.2517.25+0.402985
09:16:4817.2517.3017.25+0.401983
09:16:4817.1517.2017.20+0.351982
09:16:4817.2017.3017.20+0.359981
09:16:3917.2017.3017.20+0.3510972
09:16:2717.2017.3017.20+0.351962
09:16:2717.2017.2517.25+0.406961
09:16:2717.1517.2017.20+0.3515955
09:16:2217.1017.1517.15+0.303940
09:16:2217.1517.2017.15+0.307937
09:16:1217.1517.2017.15+0.302930
09:16:0217.1517.2017.15+0.301928
09:16:0017.1517.2017.15+0.305927
09:15:4217.2017.2517.20+0.3513922
09:15:3117.2017.2517.20+0.351909
09:14:4617.1517.2017.20+0.357908
09:14:3517.1517.2017.20+0.352901
09:14:1117.1517.2017.15+0.302899
09:13:0917.1017.1517.15+0.302897
09:13:0917.1517.2017.15+0.3010895
09:12:5617.2017.2517.20+0.351885
09:12:5217.2017.2517.20+0.351884
09:12:3717.2017.2517.25+0.403883
09:12:3717.3017.3517.30+0.4567880
09:12:3717.3017.3517.30+0.452813
09:12:3717.3017.3517.30+0.4511811
09:12:3617.3017.3517.30+0.4514800
09:12:3117.3017.3517.35+0.501786
09:12:2717.3017.4017.40+0.552785
09:12:1917.3517.4017.35+0.501783
09:12:1517.3517.4017.35+0.501782
09:12:1517.3517.4017.35+0.501781
09:12:1317.3517.4017.35+0.505780
09:12:1317.3017.3517.35+0.501775
09:12:0917.3517.4017.35+0.501774
09:12:0717.3017.3517.35+0.501773
09:11:5917.3017.3517.40+0.553772
09:11:5917.3017.3517.35+0.502769
09:11:5817.3517.4017.35+0.501767
09:11:5817.3517.4017.35+0.501766
09:11:5217.3517.4017.35+0.501765
09:11:4917.3017.3517.35+0.5018764
09:11:4917.2517.3017.30+0.456746
09:11:3117.3017.3517.35+0.501740
09:11:2917.3017.3517.35+0.501739
09:11:2917.3017.3517.35+0.502738
09:11:1417.3017.3517.35+0.501736
09:11:1317.3017.3517.35+0.505735
09:11:1317.2517.3017.30+0.4530730
09:11:1317.2017.2517.25+0.402700
09:11:1317.2017.2517.25+0.409698
09:11:1317.2017.2517.25+0.401689
09:11:1117.2017.2517.25+0.401688
09:11:0517.2017.2517.25+0.401687
09:11:0417.1517.2017.20+0.351686
09:11:0417.1517.2017.20+0.353685
09:11:0417.2017.2517.20+0.353682
09:10:5417.2017.2517.25+0.401679
09:10:5017.2017.2517.25+0.401678
09:10:5017.2017.2517.25+0.402677
09:10:3617.2517.3017.25+0.402675
09:10:3017.2017.2517.25+0.402673
09:10:3017.2517.3017.25+0.401671
09:10:3017.2517.3017.25+0.403670
09:10:2917.2517.3017.25+0.405667
09:10:2817.2517.3017.25+0.401662
09:10:2517.2517.3017.25+0.402661
09:10:2217.2517.3017.25+0.405659
09:09:5117.2517.3017.25+0.401654
09:09:4417.2517.3017.30+0.455653
09:09:0317.2517.3017.30+0.451648
09:09:0117.2517.3017.30+0.451647
09:08:5717.2517.3017.30+0.452646
09:08:5617.2017.2517.25+0.401644
09:08:5617.2017.2517.25+0.402643
09:08:5617.2017.2517.25+0.4013641
09:08:5517.2017.2517.25+0.401628
09:08:5517.2017.2517.25+0.402627
09:08:5517.2017.2517.25+0.409625
09:08:5517.2017.2517.25+0.405616
09:08:5517.1517.2017.20+0.3534611
09:08:5417.1017.1517.15+0.305577
09:08:2517.1017.1517.15+0.303572
09:08:2217.1017.1517.15+0.301569
09:08:1817.1017.1517.10+0.253568
09:07:5917.1017.1517.15+0.301565
09:07:5717.1017.1517.15+0.301564
09:07:4817.1017.1517.15+0.303563
09:07:4217.1517.2017.15+0.305560
09:07:3117.1517.2017.15+0.302555
09:06:2817.1517.2017.15+0.303553
09:06:0817.1517.2017.10+0.252550
09:06:0817.1517.2017.15+0.303548
09:06:0717.1017.1517.15+0.302545
09:06:0717.1017.1517.15+0.307543
09:06:0717.0517.1017.10+0.254536
09:06:0717.0517.1017.10+0.253532
09:05:5917.0017.0517.05+0.201529
09:05:5917.0017.0517.05+0.205528
09:05:5917.0017.0517.05+0.209523
09:05:5317.0017.0517.00+0.152514
09:05:5317.0017.0517.00+0.152512
09:05:5316.9517.0017.00+0.152510
09:05:5316.9517.0017.00+0.1516508
09:05:5316.9517.0017.00+0.1510492
09:05:2816.9016.9516.95+0.103482
09:05:2016.9016.9516.95+0.101479
09:05:1716.9016.9516.95+0.101478
09:05:1616.9016.9516.95+0.105477
09:05:0816.9016.9516.95+0.101472
09:05:0016.9016.9516.95+0.102471
09:04:4616.9016.9516.95+0.101469
09:04:3116.8516.9516.95+0.103468
09:04:2116.9517.0016.95+0.102465
09:04:0516.9517.0017.00+0.155463
09:03:5517.0017.0517.00+0.152458
09:03:4117.0017.0517.05+0.201456
09:03:1617.0517.1017.05+0.201455
09:03:0217.0517.1017.05+0.202454
09:02:5517.0517.1017.10+0.255452
09:02:5117.1017.1517.10+0.252447
09:02:4117.1517.2017.15+0.304445
09:02:2317.1017.1517.15+0.302441
09:02:1717.1017.1517.15+0.303439
09:02:1517.1017.1517.15+0.301436
09:02:1317.1517.2017.15+0.305435
09:02:1317.1517.2017.15+0.302430
09:02:0617.1517.2017.20+0.352428
09:02:0117.1517.2017.20+0.352426
09:01:5117.1517.2017.15+0.301424
09:01:5017.1517.2017.20+0.351423
09:01:4517.1517.2017.20+0.351422
09:01:4517.1517.2017.20+0.351421
09:01:4017.1517.2017.20+0.352420
09:01:3417.2017.2517.20+0.351418
09:01:2917.1517.2017.20+0.355417
09:01:2117.1517.2017.15+0.301412
09:01:2017.1517.2017.15+0.301411
09:01:1917.1517.2017.20+0.355410
09:01:1917.1517.2017.20+0.357405
09:01:1917.1517.2017.20+0.351398
09:01:1717.1517.2017.15+0.301397
09:01:1317.1517.2017.15+0.302396
09:01:1317.1017.1517.15+0.302394
09:01:1317.1017.1517.10+0.253392
09:01:1317.1017.1517.15+0.301389
09:01:1017.1017.1517.15+0.301388
09:01:1017.1017.1517.15+0.305387
09:01:0417.0517.1017.10+0.251382
09:01:0417.1017.1517.10+0.251381
09:01:0417.0517.1517.05+0.202380
09:01:0417.0517.1017.10+0.251378
09:01:0417.0517.1017.10+0.257377
09:01:0416.9517.0517.05+0.2080370
09:01:0416.9517.0517.05+0.205290
09:01:0316.9517.0017.00+0.151285
09:01:0316.9017.0017.00+0.152284
09:01:0316.9517.0516.95+0.101282
09:01:0217.0017.0517.00+0.151281
09:01:0217.0017.0517.00+0.152280
09:01:0216.9517.0017.00+0.152278
09:01:0216.9517.0017.00+0.1510276
09:01:0216.9517.0017.00+0.152266
09:01:0216.9517.0017.00+0.151264
09:01:0216.9517.0017.00+0.152263
09:01:0216.9517.0017.00+0.152261
09:01:0217.0517.1517.00+0.1512259
09:01:0217.0517.1517.05+0.203247
09:01:0217.0517.1517.05+0.201244
09:01:0217.0517.1017.10+0.252243
09:01:0117.0517.1017.10+0.251241
09:00:5817.0517.1017.10+0.251240
09:00:5317.1017.1517.10+0.252239
09:00:5217.1017.1517.10+0.252237
09:00:4517.0517.1017.10+0.252235
09:00:4317.0517.1017.10+0.251233
09:00:3817.0017.0517.10+0.257232
09:00:3817.0017.0517.05+0.202225
09:00:3517.0017.0517.00+0.151223
09:00:2817.0017.0517.00+0.151222
09:00:1717.0017.0517.10+0.254221
09:00:1717.0017.0517.05+0.203217
09:00:1316.9517.0517.05+0.202214
09:00:0817.0017.0517.00+0.151212
09:00:0617.0017.0517.00+0.151211
09:00:0516.9517.0017.00+0.152210
09:00:0516.9517.0017.00+0.159208
09:00:0516.9517.0017.00+0.159199
09:00:0116.9016.9516.95+0.1013190
09:00:0116.8516.9016.90+0.051177
09:00:0016.9016.9516.90+0.051176
09:00:00----16.90+0.05109175
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64086.72 176.54 0.28%
以太幣ETH 1907.52 36.26 1.94%
瑞波幣XRP 1.02 0.01 0.84%
比特幣現金BCH 213.94 0.83 0.39%
萊特幣LTC 45.38 0.27 0.60%
卡達幣ADA 0.186720 0.00 -2.27%
波場幣TRX 0.336650 0.01 1.84%
恆星幣XLM 0.161287 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。