鑽石投資  (6901) 其他 上市

32.50 ▼-0.20 -0.61% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 279 32.45 2 32.50 24 32.95 33.05 32.30 32.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.4532.5032.50-0.201279
13:30:0032.4532.5032.50-0.2014278
13:24:4232.3532.5032.50-0.204264
13:24:4032.3532.5032.50-0.201260
13:24:4032.3532.5032.50-0.2018259
13:23:0132.3532.5032.50-0.201241
13:22:5832.3532.5032.50-0.202240
13:22:5732.4532.5032.40-0.308238
13:22:5732.4532.5032.45-0.252230
13:22:4832.4532.5032.50-0.201228
13:20:2232.4032.5532.55-0.151227
13:20:1032.4032.5032.50-0.201226
13:18:3632.5032.5532.50-0.201225
13:18:2432.5032.5532.50-0.202224
13:16:4332.4032.6032.60-0.101222
13:16:0732.5532.6032.55-0.151221
13:13:3632.4032.6032.60-0.101220
13:13:2632.4032.5532.55-0.152219
13:11:0032.4032.5032.50-0.201217
13:10:4732.4032.5032.50-0.201216
13:10:4332.4032.5032.40-0.303215
13:07:3632.4032.5032.40-0.301212
13:02:5432.4032.5032.40-0.301211
12:58:0832.3532.5032.50-0.201210
12:53:4732.3532.5032.50-0.201209
12:49:1732.3032.5032.30-0.404208
12:48:4232.3532.5032.35-0.354204
12:48:2532.4032.5032.40-0.302200
12:44:3432.4032.4532.40-0.301198
12:44:1632.4032.4532.45-0.251197
12:30:4432.3532.4032.40-0.301196
12:30:4232.3532.4032.40-0.301195
12:26:1532.3532.4532.45-0.251194
12:26:1332.4532.5032.35-0.352193
12:26:1332.4532.5032.40-0.3016191
12:26:1332.4532.5032.45-0.252175
12:25:4232.4532.5032.50-0.202173
12:25:4232.4532.5032.50-0.201171
12:24:5032.4532.5032.50-0.201170
12:23:3732.4532.5032.50-0.201169
12:22:5932.4532.5032.50-0.201168
12:17:5832.5032.5532.50-0.201167
12:17:5732.4532.5532.45-0.251166
12:17:2932.5032.5532.50-0.201165
12:17:2932.4532.5032.50-0.202164
12:16:3032.4532.5032.50-0.201162
12:16:2632.4532.5032.45-0.255161
12:16:2632.4532.5032.45-0.253156
12:16:2332.4532.5032.45-0.252153
12:14:3232.4532.5032.45-0.253151
12:13:1932.5032.5532.50-0.201148
12:13:0032.5032.5532.50-0.202147
12:12:1632.4532.5032.50-0.207145
12:10:2032.4532.5032.45-0.251138
12:07:3932.4532.5032.45-0.251137
11:59:0832.4532.5032.45-0.253136
11:51:1832.4532.5032.45-0.251133
11:49:4032.4532.5032.45-0.251132
11:45:5632.4532.5032.45-0.254131
11:45:5632.4532.5032.45-0.253127
11:45:4632.4532.5032.45-0.251124
11:43:0632.5032.5532.50-0.201123
11:42:5832.5032.5532.50-0.201122
11:41:0632.5032.5532.50-0.208121
11:40:3332.5032.5532.55-0.153113
11:37:1032.5532.6032.55-0.153110
11:28:0532.5032.5532.55-0.152107
11:23:5532.5032.5532.50-0.201105
11:22:5432.5032.5532.50-0.201104
11:21:2732.5032.5532.50-0.201103
11:17:0832.5032.5532.50-0.201102
11:12:4832.5032.5532.55-0.151101
11:09:1732.4532.5032.50-0.204100
11:09:1732.4532.5032.50-0.20196
11:09:1732.4532.5032.50-0.20195
11:09:1732.5032.5532.50-0.20494
11:03:0532.5032.5532.50-0.20390
10:52:4932.5032.5532.50-0.20187
10:52:4332.5032.5532.50-0.20286
10:49:2732.5532.6032.55-0.15184
10:40:3832.5532.6032.55-0.15183
10:38:4532.5032.5532.50-0.20182
10:24:4332.5032.6032.50-0.20181
10:18:0232.5032.6032.50-0.20180
10:16:2632.5032.6032.50-0.20179
10:12:2532.4532.6032.45-0.25578
10:10:1032.4532.6032.45-0.25173
10:07:2432.4032.4532.45-0.25172
10:06:0632.5532.6032.45-0.25571
10:06:0632.5532.6032.50-0.20366
10:06:0632.5532.6032.55-0.15363
10:05:3032.6032.7032.60-0.10160
10:03:2932.5532.6032.60-0.10159
10:03:2932.5532.6032.60-0.10158
10:03:2932.6032.7532.60-0.10357
09:57:5132.6032.7032.60-0.10154
09:52:4632.4532.5532.55-0.15253
09:52:3732.4532.6032.45-0.25551
09:52:2632.5532.6532.45-0.25546
09:52:2632.5532.6532.50-0.20441
09:52:2632.5532.6532.55-0.15137
09:51:1532.6032.7032.60-0.10136
09:50:5732.6532.7032.65-0.05135
09:46:0432.6032.7032.60-0.10134
09:45:3532.6532.7532.65-0.05333
09:45:3532.7032.7532.700330
09:45:3532.7032.7532.700227
09:39:3432.7032.7532.75+0.05125
09:36:2932.7032.7532.700124
09:33:1232.7532.9032.75+0.05123
09:33:1232.8032.9032.80+0.10222
09:31:4732.8032.9032.80+0.10120
09:31:4732.8032.9032.80+0.10119
09:29:0833.0033.0533.00+0.30118
09:29:0832.8033.0033.00+0.30217
09:28:0632.8033.0033.00+0.30115
09:27:0432.8032.9532.95+0.25314
09:20:2032.8033.0533.05+0.35111
09:20:1833.0033.1033.00+0.30310
09:20:1832.8033.0033.00+0.3027
09:15:0232.8532.9532.95+0.2525
09:14:5732.8532.9532.85+0.1513
09:02:3732.8032.9532.95+0.2512
09:00:15----32.95+0.2511
 
加密貨幣
比特幣BTC 97954.71 3,270.36 3.45%
以太幣ETH 3486.98 71.24 2.09%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.77 3.48 0.76%
萊特幣LTC 107.90 1.36 1.28%
卡達幣ADA 0.919911 0.00 -0.47%
波場幣TRX 0.256598 0.00 1.77%
恆星幣XLM 0.386870 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。