最新《指標》VIX指數跌2.7%熱門東軟睿新(09616.HK)逾億人民幣組合營 拓養老科技業務
更新報價

鑽石投資  (6901) 其他 上市

14.75 ▲+0.80 +5.73% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,781 14.70 2 14.75 29 14.05 14.75 14.05 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7014.7514.75+0.80151781
13:30:0014.7014.7514.75+0.801071766
13:24:2714.6014.7014.70+0.7511659
13:24:1814.6514.7014.65+0.7071658
13:24:1814.6014.6514.65+0.7031651
13:24:1814.6014.6514.65+0.7051648
13:24:0414.6014.6514.65+0.7011643
13:23:2614.6014.6514.65+0.7011642
13:23:2214.6514.7014.65+0.7031641
13:23:2114.6514.7014.65+0.7051638
13:23:0514.6514.7014.65+0.7011633
13:22:3214.6514.7014.65+0.7011632
13:22:3014.6514.7014.65+0.7021631
13:22:3014.6514.7014.65+0.7021629
13:22:2914.6014.6514.65+0.70151627
13:22:1914.6014.6514.65+0.7011612
13:22:1214.6014.6514.65+0.7011611
13:21:3614.6014.6514.60+0.6511610
13:21:3614.5514.6014.60+0.6571609
13:21:3014.5514.6014.60+0.6511602
13:21:1214.5514.6014.60+0.6511601
13:20:2614.5514.6014.60+0.6511600
13:19:4014.6014.6514.60+0.65131599
13:19:4014.6014.6514.60+0.6551586
13:19:0414.6014.6514.60+0.6511581
13:19:0414.5514.6014.60+0.6531580
13:18:2614.5514.6014.60+0.6511577
13:17:1714.5514.6014.60+0.6521576
13:16:5414.5514.6014.60+0.6511574
13:16:3614.6014.6514.60+0.6511573
13:16:0114.6014.6514.60+0.6511572
13:16:0114.6014.6514.60+0.6511571
13:15:5814.6014.6514.60+0.6521570
13:15:3314.6014.6514.60+0.6521568
13:15:3314.6014.6514.60+0.6511566
13:15:3014.6014.6514.60+0.6511565
13:15:3014.5514.6014.60+0.6511564
13:15:2814.5514.6014.60+0.6511563
13:13:2914.5514.6014.55+0.6011562
13:13:0914.5514.6014.55+0.6011561
13:13:0914.4514.5514.55+0.60321560
13:12:5914.4514.5014.50+0.5521528
13:12:2914.4514.5014.50+0.5531526
13:12:2914.4514.5014.50+0.5511523
13:12:2914.5014.5514.50+0.55301522
13:12:2414.5014.5514.55+0.6011492
13:11:2414.5514.6014.55+0.6011491
13:11:2414.5514.6014.55+0.6011490
13:10:3014.5014.6014.60+0.6511489
13:08:3514.5014.6014.60+0.6511488
13:07:5114.5514.6514.55+0.6041487
13:07:5114.5514.6514.55+0.6081483
13:07:5114.5514.6514.55+0.6011475
13:07:2614.6014.6514.60+0.6511474
13:07:2614.6014.6514.60+0.6511473
13:07:2614.5514.6514.65+0.7051472
13:07:2614.5514.6514.65+0.7061467
13:07:0514.5514.6514.65+0.7051461
13:07:0514.5514.6514.65+0.7011456
13:06:4114.5514.6514.65+0.7011455
13:06:0314.5514.6514.65+0.7011454
13:05:1014.6014.6514.60+0.6511453
13:02:2614.5514.6514.65+0.7051452
13:01:4914.6014.6514.60+0.6581447
13:01:4914.5514.6014.60+0.6521439
13:01:4714.5514.6014.60+0.6531437
13:01:3614.5514.6014.55+0.6031434
12:59:2814.5514.6014.60+0.6511431
12:59:2814.5514.6014.60+0.6551430
12:57:4914.5014.6014.60+0.6541425
12:56:5814.5514.6014.55+0.6031421
12:53:0814.5514.6014.55+0.6071418
12:52:2214.5514.6014.55+0.6031411
12:51:2514.5514.6014.55+0.6011408
12:49:4114.5514.6014.55+0.6021407
12:49:2714.5514.6014.55+0.6011405
12:49:2714.5014.5514.55+0.6071404
12:45:5714.5014.5514.55+0.6011397
12:45:5714.5014.5514.55+0.6011396
12:43:3014.5514.6014.55+0.60121395
12:42:1414.5514.6014.60+0.6541383
12:41:3714.5514.6014.60+0.6511379
12:41:2214.5514.6014.60+0.6521378
12:39:1314.6014.6514.60+0.6511376
12:36:5114.5514.6014.60+0.6511375
12:36:3514.6014.6514.60+0.6531374
12:35:0614.5514.6514.65+0.7011371
12:34:2814.5514.6514.65+0.7051370
12:34:0214.5514.6514.65+0.7051365
12:33:2414.5014.5514.55+0.6051360
12:33:2414.5014.5514.55+0.60101355
12:33:1914.5514.6514.55+0.6041345
12:32:5914.6014.6514.60+0.6581341
12:32:5914.6014.6514.60+0.6521333
12:32:2914.6014.6514.60+0.6571331
12:32:2914.5014.6014.60+0.6531324
12:31:4114.5014.6014.60+0.6511321
12:30:5114.5014.6014.60+0.6511320
12:30:2714.5014.6014.60+0.6521319
12:30:0414.5014.6014.60+0.6511317
12:28:5714.5514.6014.60+0.6511316
12:28:4514.5514.6014.55+0.6021315
12:28:4514.5514.6014.60+0.6511313
12:28:1914.5014.6014.60+0.6511312
12:28:0514.6014.6514.60+0.6571311
12:28:0514.5014.6014.60+0.65131304
12:27:1614.5514.6014.55+0.6011291
12:26:4414.6014.6514.60+0.6511290
12:26:3214.5514.6014.60+0.6521289
12:26:2614.5514.6014.60+0.6521287
12:26:1714.5014.6014.60+0.6521285
12:26:1514.5514.6014.55+0.6011283
12:26:0614.5514.6014.60+0.6541282
12:24:1314.5514.6014.60+0.6521278
12:23:0414.5014.6014.60+0.6511276
12:23:0114.5014.6014.60+0.6551275
12:22:5014.5014.5514.55+0.6011270
12:22:3114.5014.5514.55+0.6011269
12:22:2814.5014.5514.55+0.6021268
12:22:2214.5014.5514.55+0.6011266
12:22:1214.5014.5514.55+0.6011265
12:21:4314.5014.5514.55+0.6021264
12:20:1714.5014.5514.55+0.6011262
12:19:4814.5014.5514.50+0.5531261
12:16:5214.5014.5514.50+0.5521258
12:16:2114.5014.6014.50+0.5531256
12:16:0514.5514.6014.55+0.6061253
12:15:1914.5514.6014.60+0.6511247
12:13:3614.5514.6514.55+0.6011246
12:13:3614.6014.6514.60+0.65101245
12:12:3514.6514.7014.65+0.7011235
12:11:5714.6514.7514.65+0.7011234
12:11:5714.6514.7514.65+0.7051233
12:11:5114.6514.7514.75+0.8031228
12:11:4114.6514.7514.65+0.7011225
12:11:4114.6014.7014.70+0.75121224
12:11:4014.6514.7014.65+0.7011212
12:11:2714.6514.7014.65+0.7011211
12:11:2714.6514.7014.65+0.7081210
12:10:4714.6014.6514.65+0.7011202
12:10:4014.6014.6514.60+0.6511201
12:10:4014.6014.6514.65+0.7091200
12:10:1214.6014.6514.65+0.7051191
12:10:1114.6514.7014.65+0.7011186
12:09:4414.6014.7514.60+0.6511185
12:09:4414.7014.7514.70+0.7511184
12:09:4414.7014.7514.70+0.7511183
12:09:3014.6514.7514.65+0.7011182
12:09:3014.7014.7514.65+0.7081181
12:09:3014.7014.7514.70+0.7521173
12:09:2514.7014.7514.70+0.7511171
12:09:2414.7014.7514.75+0.8021170
12:09:1514.6514.7014.70+0.7521168
12:08:5314.6014.6514.70+0.7541166
12:08:5314.6014.6514.65+0.7011162
12:08:3814.6514.7014.65+0.7011161
12:08:3814.6514.7014.70+0.7551160
12:08:3114.6514.7014.65+0.7011155
12:08:2014.6014.6514.65+0.7021154
12:07:2214.6514.7014.65+0.7011152
12:07:2214.7014.7514.70+0.7541151
12:06:5914.7014.7514.75+0.8011147
12:06:5214.6514.7514.75+0.8011146
12:06:4414.7014.7514.70+0.7511145
12:06:3114.7014.7514.70+0.7511144
12:06:2814.6514.7514.75+0.8051143
12:06:2714.6514.7514.65+0.7011138
12:06:2714.7014.7514.70+0.7541137
12:06:0014.7014.7514.65+0.7011133
12:06:0014.7014.7514.70+0.7511132
12:06:0014.6514.7014.70+0.75301131
12:06:0014.6514.7014.70+0.7511101
12:05:4014.6514.7014.65+0.7011100
12:05:4014.6514.7014.65+0.7021099
12:05:4014.6014.6514.65+0.70241097
12:05:3414.5014.6014.60+0.6561073
12:05:0714.6014.6514.60+0.6511067
12:04:4714.5514.6514.55+0.6021066
12:04:4714.5014.6014.60+0.65161064
12:04:4714.5014.6014.60+0.6521048
12:04:4714.5014.6014.60+0.6551046
12:04:3814.5014.6014.50+0.5521041
12:04:3514.5014.6014.50+0.5511039
12:04:3514.5014.5514.55+0.6081038
12:04:2914.5014.6014.50+0.5531030
12:04:2814.5014.6014.50+0.5511027
12:04:2814.5014.5514.55+0.6061026
12:04:1714.5014.6014.50+0.5521020
12:04:1414.5014.5514.55+0.6041018
12:04:1414.5014.5514.45+0.5011014
12:04:1414.5014.5514.50+0.5511013
12:04:1414.4514.5514.55+0.60131012
12:04:1414.4514.5014.50+0.552999
12:04:1414.4514.5014.50+0.552997
12:04:0114.4514.5014.50+0.555995
12:03:5314.4514.5014.45+0.501990
12:03:5314.4514.5014.50+0.556989
12:03:3214.4014.4514.45+0.504983
12:02:2114.4014.4514.40+0.451979
12:02:2114.4014.4514.45+0.503978
12:01:4114.4014.4514.45+0.501975
12:01:2614.4014.4514.45+0.501974
12:01:1914.4014.4514.45+0.501973
12:00:2114.4014.4514.45+0.501972
12:00:0814.4014.4514.40+0.452971
12:00:0214.4014.4514.40+0.451969
12:00:0214.4014.4514.45+0.505968
11:59:1414.4014.4514.45+0.501963
11:59:0014.4014.4514.45+0.502962
11:58:4614.4014.4514.45+0.505960
11:57:0014.4014.4514.40+0.451955
11:55:3514.4014.4514.40+0.451954
11:55:2914.4014.4514.40+0.451953
11:55:2914.4014.4514.45+0.501952
11:46:4314.3514.4014.40+0.453951
11:46:4314.3514.4014.35+0.401948
11:46:4314.3514.4014.40+0.4511947
11:45:1214.3514.4014.40+0.451936
11:45:0514.3514.4014.40+0.453935
11:37:5814.3014.3514.35+0.401932
11:34:0414.3014.4014.30+0.351931
11:34:0414.3014.3514.35+0.403930
11:33:4914.3014.3514.35+0.406927
11:32:1614.3014.4014.30+0.351921
11:32:1614.3514.4014.35+0.402920
11:32:1614.3514.4014.35+0.405918
11:31:0914.3514.4014.40+0.455913
11:25:1814.3014.3514.35+0.401908
11:24:0714.3014.3514.30+0.351907
11:24:0714.3014.3514.35+0.403906
11:23:1014.3514.4014.35+0.406903
11:22:2414.3014.3514.35+0.401897
11:19:2714.3014.3514.35+0.401896
11:19:0114.3014.3514.35+0.401895
11:17:5814.3014.3514.30+0.351894
11:17:5814.3014.3514.35+0.405893
11:13:1314.3014.3514.30+0.351888
11:13:1314.3514.4014.35+0.4010887
11:13:1314.3514.4014.35+0.405877
11:10:5214.4014.4514.40+0.452872
11:08:3414.4014.4514.45+0.501870
11:08:2914.4014.4514.40+0.451869
11:08:2914.4014.4514.40+0.451868
11:08:0114.4014.4514.40+0.452867
11:05:4614.3514.4014.40+0.458865
11:02:5714.3014.4014.30+0.351857
11:02:5714.3014.3514.35+0.401856
11:02:2614.3014.3514.35+0.401855
11:00:1214.3014.3514.35+0.402854
10:57:1214.3014.3514.30+0.351852
10:56:4714.3014.3514.35+0.403851
10:55:0614.3014.3514.30+0.353848
10:54:2014.3014.3514.30+0.351845
10:54:2014.3014.3514.35+0.401844
10:54:1214.3014.3514.35+0.401843
10:53:5414.3514.4014.35+0.403842
10:50:2714.4014.4514.40+0.451839
10:50:0114.4014.4514.40+0.453838
10:48:1214.4014.4514.40+0.451835
10:45:3914.3514.4514.35+0.401834
10:45:3914.3514.4514.45+0.501833
10:45:3914.3514.4514.45+0.501832
10:45:3914.3514.4514.45+0.501831
10:45:3914.3514.4014.40+0.453830
10:43:3714.3514.4014.40+0.451827
10:43:2114.3514.4014.40+0.451826
10:42:0814.3514.4014.35+0.403825
10:37:5914.3014.3514.35+0.401822
10:37:2714.3014.3514.30+0.351821
10:37:2714.3014.3514.30+0.353820
10:36:5514.3014.3514.35+0.405817
10:32:2214.3014.3514.30+0.352812
10:31:3614.3514.4014.35+0.401810
10:31:1814.3514.4014.35+0.401809
10:31:1814.3514.4014.40+0.452808
10:30:0814.3014.4014.30+0.351806
10:29:3214.3014.3514.35+0.401805
10:28:5714.3014.3514.30+0.351804
10:28:5714.3014.3514.30+0.351803
10:28:5714.2514.3014.30+0.354802
10:28:5714.2514.3014.30+0.352798
10:28:5714.2514.3014.30+0.351796
10:28:5714.2514.3014.30+0.359795
10:28:5014.2514.3014.25+0.301786
10:28:5014.2514.3014.30+0.352785
10:27:2114.2514.3014.25+0.301783
10:26:5914.3014.3514.30+0.356782
10:23:4414.3014.3514.30+0.351776
10:23:4414.3514.4014.35+0.405775
10:21:4314.3514.4014.40+0.451770
10:21:3914.3514.4014.40+0.451769
10:19:0114.3514.4014.40+0.451768
10:18:4314.3514.4014.40+0.451767
10:18:3114.3514.4014.40+0.451766
10:17:4514.3514.4014.35+0.401765
10:17:1114.3514.4014.35+0.401764
10:14:5014.3014.3514.35+0.401763
10:14:4914.3514.4014.35+0.402762
10:13:2614.3514.4014.40+0.451760
10:11:1414.3514.4014.40+0.453759
10:09:0214.3014.5014.30+0.352756
10:09:0214.3014.5014.30+0.351754
10:09:0214.2514.3014.45+0.5020753
10:09:0214.2514.3014.40+0.4533733
10:09:0214.2514.3014.35+0.403700
10:09:0214.2514.3014.30+0.351697
10:06:1514.2514.3014.30+0.353696
10:04:4714.2014.2514.25+0.301693
10:03:1014.2014.2514.20+0.251692
10:02:2814.2014.2514.25+0.301691
10:01:3114.2514.3014.25+0.301690
10:00:2914.2014.3014.20+0.251689
10:00:2914.2014.2514.25+0.301688
10:00:0114.2014.2514.25+0.301687
09:59:2414.2514.3014.25+0.302686
09:58:1914.2014.2514.25+0.301684
09:58:0514.2014.3014.20+0.252683
09:57:5514.2014.3014.20+0.251681
09:57:3314.2014.3014.20+0.251680
09:57:2714.2014.3014.20+0.251679
09:57:2714.2014.3014.20+0.254678
09:56:5414.2514.3014.25+0.301674
09:56:3514.2014.2514.25+0.301673
09:56:2814.2014.2514.25+0.301672
09:55:3414.1514.2514.25+0.301671
09:55:3314.2014.3014.20+0.254670
09:55:1714.2014.3514.20+0.251666
09:55:1714.1514.2514.25+0.302665
09:55:1714.1514.3014.15+0.201663
09:55:1714.1514.3014.15+0.201662
09:55:1714.2514.3014.25+0.301661
09:55:1714.3014.3514.10+0.152660
09:55:1714.3014.3514.15+0.2014658
09:55:1714.3014.3514.20+0.2510644
09:55:1714.3014.3514.25+0.302634
09:55:1714.3014.3514.30+0.3515632
09:55:0414.3014.3514.30+0.351617
09:55:0414.3514.4014.35+0.403616
09:53:1814.3514.4014.40+0.453613
09:51:2514.3014.4014.40+0.451610
09:51:0114.3514.4514.35+0.401609
09:51:0114.3514.4514.35+0.402608
09:51:0114.3514.4514.35+0.405606
09:50:4114.4014.4514.40+0.457601
09:50:2114.4014.4514.45+0.501594
09:49:5614.4014.4514.40+0.451593
09:49:5614.4514.5014.45+0.504592
09:49:5614.4514.5014.45+0.501588
09:46:3414.4514.5014.45+0.505587
09:46:0114.4514.5014.45+0.501582
09:46:0114.4014.4514.45+0.504581
09:45:5014.4014.4514.45+0.501577
09:44:1114.4514.5014.45+0.501576
09:44:0614.4514.5014.45+0.501575
09:43:4814.4014.4514.45+0.504574
09:43:0514.4014.4514.40+0.451570
09:43:0514.4514.5014.45+0.503569
09:43:0514.4514.5014.45+0.501566
09:42:2914.4514.5014.45+0.501565
09:41:2814.5014.5514.50+0.555564
09:41:2814.5014.5514.50+0.552559
09:41:1914.5014.5514.50+0.551557
09:41:1914.5014.5514.50+0.5510556
09:41:0314.5014.5514.50+0.551546
09:41:0314.5014.5514.55+0.601545
09:41:0314.5014.5514.55+0.601544
09:41:0314.5014.5514.55+0.601543
09:41:0314.5014.5514.55+0.601542
09:41:0314.5014.5514.55+0.602541
09:40:5214.5014.5514.55+0.601539
09:39:4314.5514.6014.55+0.602538
09:39:4014.5014.5514.55+0.601536
09:39:2414.5014.5514.55+0.601535
09:38:5714.4514.5014.45+0.501534
09:38:5714.5014.5514.50+0.555533
09:38:3814.5014.5514.50+0.551528
09:38:3814.5014.5514.55+0.6010527
09:37:5114.5014.5514.55+0.601517
09:37:5114.5014.5514.55+0.602516
09:37:4214.5014.5514.55+0.601514
09:37:4214.5014.5514.55+0.601513
09:37:3014.5014.5514.50+0.551512
09:37:0814.5014.5514.50+0.551511
09:36:5914.5014.6014.50+0.551510
09:36:5914.5014.5514.55+0.606509
09:36:1914.5014.5514.55+0.604503
09:35:3514.5014.5514.50+0.551499
09:35:3514.5014.5514.50+0.553498
09:35:1214.5014.5514.50+0.551495
09:34:1214.4514.5014.50+0.552494
09:33:5814.5014.5514.45+0.503492
09:33:5814.5014.5514.50+0.552489
09:33:3614.4514.5514.45+0.501487
09:33:3614.5514.6014.55+0.605486
09:33:2314.5514.6014.60+0.651481
09:32:3614.5514.6014.55+0.601480
09:32:3514.5514.6014.55+0.601479
09:32:3514.5514.6014.60+0.6510478
09:31:5414.5514.6014.60+0.652468
09:31:2314.5014.6014.50+0.551466
09:31:1614.5014.6014.50+0.551465
09:31:1614.5014.5514.60+0.654464
09:31:1614.5014.5514.55+0.606460
09:31:0814.5014.5514.50+0.551454
09:31:0814.5514.6014.55+0.608453
09:30:1814.5014.5514.55+0.605445
09:30:0514.5514.6014.55+0.601440
09:30:0514.5514.6014.55+0.602439
09:29:4114.5014.6014.50+0.551437
09:29:4114.5014.5514.55+0.601436
09:29:0814.5514.6014.55+0.607435
09:28:4214.5514.6014.55+0.601428
09:28:3114.5014.5514.55+0.602427
09:28:0014.5014.6014.50+0.551425
09:28:0014.5014.6014.60+0.652424
09:27:5614.5014.6014.60+0.651422
09:27:5614.5014.6014.50+0.554421
09:27:5414.5014.6014.50+0.551417
09:27:5414.5014.6014.50+0.5514416
09:27:2714.5014.5514.55+0.601402
09:26:5814.5014.6014.50+0.551401
09:26:5814.5014.6014.60+0.651400
09:26:5814.5014.5514.55+0.601399
09:26:5814.5014.5514.55+0.601398
09:26:5814.5014.5514.55+0.605397
09:26:3414.4514.5014.50+0.551392
09:25:3514.4514.5014.45+0.501391
09:25:3514.5014.5514.50+0.559390
09:25:2914.5014.5514.55+0.601381
09:24:5814.4514.5014.50+0.551380
09:24:5414.4514.5014.50+0.551379
09:24:4514.4514.5014.50+0.551378
09:24:2014.4514.5014.45+0.501377
09:24:2014.4014.4514.45+0.503376
09:24:1714.4014.4514.45+0.501373
09:24:1314.3514.4014.40+0.451372
09:24:0414.4014.4514.40+0.452371
09:23:5414.4014.4514.40+0.451369
09:22:4614.4014.5014.40+0.452368
09:22:2114.4014.5014.40+0.451366
09:22:1314.4014.5014.40+0.451365
09:22:1314.4514.5014.45+0.501364
09:21:5914.4514.5014.45+0.501363
09:21:5914.4514.5014.45+0.501362
09:21:5914.5014.5514.50+0.5515361
09:21:5914.5014.5514.50+0.551346
09:20:5614.5514.6014.55+0.601345
09:20:3714.5014.5514.55+0.601344
09:20:3314.5014.5514.55+0.601343
09:20:3314.5014.6014.50+0.551342
09:20:2514.5014.6014.50+0.551341
09:20:2514.5014.5514.55+0.601340
09:20:1914.5014.5514.55+0.601339
09:20:1714.5514.6014.55+0.603338
09:20:0414.5514.6014.55+0.601335
09:19:5014.5014.5514.55+0.602334
09:19:4214.5014.5514.55+0.601332
09:19:0614.5514.6014.55+0.601331
09:19:0614.6014.6514.60+0.655330
09:18:3214.5514.6014.65+0.703325
09:18:3214.5514.6014.60+0.651322
09:18:2214.5014.5514.55+0.601321
09:18:2014.5514.6014.55+0.601320
09:18:0114.5514.6514.55+0.601319
09:17:4914.6014.6514.60+0.651318
09:17:4914.6014.6514.60+0.653317
09:17:2814.5014.6014.60+0.655314
09:17:1014.5514.6014.55+0.604309
09:16:5114.5514.6014.55+0.601305
09:16:5114.6014.6514.60+0.654304
09:16:5114.6014.6514.60+0.652300
09:16:2814.6014.6514.60+0.653298
09:16:2614.6014.6514.60+0.651295
09:16:2614.5514.6514.65+0.7010294
09:16:2314.5514.6014.60+0.651284
09:16:2314.5514.6014.60+0.651283
09:16:2214.5514.6014.60+0.651282
09:16:2014.5514.6514.55+0.601281
09:16:2014.5514.6014.65+0.703280
09:16:2014.5514.6014.60+0.652277
09:16:1514.5514.6014.55+0.605275
09:16:0714.5514.6014.60+0.651270
09:16:0514.5514.6014.55+0.601269
09:16:0514.5514.6014.60+0.651268
09:16:0214.5514.6014.60+0.653267
09:15:5914.5514.6014.60+0.653264
09:15:4914.5014.6014.60+0.651261
09:15:4614.5514.6014.55+0.601260
09:15:4614.5014.6014.55+0.605259
09:15:3914.5014.5514.50+0.553254
09:15:3914.4514.5014.50+0.552251
09:15:3514.4514.5014.50+0.551249
09:15:2314.3514.5014.50+0.551248
09:15:2114.4014.5014.40+0.451247
09:15:2014.4514.5014.45+0.503246
09:14:5314.5514.6014.55+0.601243
09:14:5314.5514.6014.55+0.602242
09:14:5314.4014.5014.55+0.606240
09:14:5314.4014.5014.50+0.551234
09:14:4014.4014.5014.40+0.451233
09:14:4014.4014.5514.40+0.452232
09:14:4014.5014.5514.50+0.5510230
09:14:4014.3514.4014.50+0.5515220
09:14:4014.3514.4014.45+0.507205
09:14:4014.3514.4014.40+0.452198
09:14:2314.3514.4514.35+0.401196
09:14:2314.3514.4514.45+0.501195
09:14:0714.4014.5014.50+0.551194
09:13:5714.3514.4514.50+0.551193
09:13:5714.3514.4514.45+0.501192
09:13:5114.3514.4514.35+0.401191
09:13:5114.4514.5014.45+0.509190
09:13:5114.3514.4014.45+0.504181
09:13:5114.3514.4014.40+0.452177
09:13:5014.3014.3514.35+0.401175
09:13:3814.3014.3514.30+0.351174
09:13:3814.3014.3514.30+0.353173
09:13:3714.3014.3514.35+0.401170
09:12:4714.3014.3514.35+0.401169
09:12:4714.3514.5014.35+0.407168
09:12:4714.3514.4014.40+0.451161
09:12:4614.3514.5014.35+0.401160
09:12:4614.3014.4014.50+0.551159
09:12:4614.3014.4014.45+0.507158
09:12:4614.3014.4014.40+0.452151
09:12:4414.3514.4514.35+0.401149
09:12:4414.4014.5014.40+0.451148
09:12:4414.4014.5014.40+0.453147
09:12:4414.4014.5014.40+0.451144
09:12:4414.3514.4514.45+0.5010143
09:12:2614.3514.4014.40+0.451133
09:12:2514.3514.4014.40+0.451132
09:12:2514.3514.4014.40+0.451131
09:12:2514.3514.4014.40+0.455130
09:12:2014.3014.4014.40+0.453125
09:12:0814.2514.3514.35+0.401122
09:12:0214.2514.3014.30+0.351121
09:12:0214.2514.3014.30+0.355120
09:11:3514.2014.2514.25+0.301115
09:11:3514.2014.2514.25+0.303114
09:11:3314.2014.3014.20+0.252111
09:11:2914.1514.2514.25+0.305109
09:11:2714.1014.2014.20+0.253104
09:11:2514.1014.2014.20+0.251101
09:11:1714.2014.2514.20+0.251100
09:11:1714.2014.2514.20+0.25199
09:11:1214.2014.2514.20+0.25598
09:10:4414.2014.2514.25+0.30193
09:10:4414.2014.2514.25+0.30192
09:10:1714.1014.2514.25+0.30391
09:10:1714.1014.1514.15+0.20188
09:10:1314.1014.1514.15+0.20287
09:09:5114.1514.2514.15+0.20385
09:09:4714.1514.2014.20+0.25882
09:09:3014.1514.2014.20+0.25174
09:08:4314.1514.2014.15+0.20173
09:08:4214.1514.2014.20+0.25572
09:08:1414.1514.2014.20+0.25167
09:07:5214.1014.1514.15+0.20366
09:07:4614.1014.1514.15+0.20163
09:07:4614.1014.1514.15+0.20162
09:07:4614.1014.1514.15+0.20161
09:07:4614.0514.1014.10+0.151260
09:07:3214.0514.1014.10+0.15248
09:07:2914.0514.1014.10+0.15146
09:06:5614.0514.1014.10+0.15245
09:06:3814.0514.1014.10+0.15243
09:06:3014.0014.1014.10+0.15541
09:05:3114.0014.1014.10+0.15136
09:05:0614.0014.0514.05+0.10235
09:04:4014.0014.0514.05+0.10133
09:04:1514.0514.1014.05+0.10132
09:03:5714.0514.1014.05+0.10331
09:03:4614.0514.1014.05+0.10128
09:03:2814.0514.1014.10+0.15127
09:02:1514.1014.1514.10+0.15526
09:02:0814.0014.1014.10+0.15521
09:02:0214.0014.1014.10+0.15116
09:01:5614.0514.1014.05+0.10115
09:01:5014.0014.1014.10+0.15214
09:01:0514.0014.0514.05+0.10412
09:01:0514.0014.0514.05+0.1048
09:00:4714.0014.0514.05+0.1014
09:00:08----14.05+0.1033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74829.61 351.21 0.47%
以太幣ETH 2360.88 -9.43 -0.40%
瑞波幣XRP 1.39 0.01 0.97%
比特幣現金BCH 440.12 1.55 0.35%
萊特幣LTC 55.27 0.62 1.13%
卡達幣ADA 0.247707 0.00 -0.36%
波場幣TRX 0.328087 0.01 2.36%
恆星幣XLM 0.157304 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。