鑽石投資  (6901) 其他 上市

32.75 ▼-0.40 -1.21% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 288 32.65 13 32.80 4 33.10 33.35 32.50 33.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:43:5832.6532.7532.75-0.401288
10:42:3032.6532.7532.75-0.401287
10:42:1832.6532.7032.70-0.452286
10:36:1332.6532.8032.65-0.501284
10:36:0332.6532.7032.70-0.451283
10:32:4332.5532.6532.65-0.502282
10:32:2332.5532.6032.60-0.551280
10:31:5632.5532.6032.60-0.551279
10:30:0832.5532.6032.60-0.551278
10:29:3132.5032.5532.55-0.601277
10:28:5432.5532.6032.55-0.601276
10:28:3832.5532.6032.55-0.601275
10:27:0432.6032.7532.60-0.551274
10:23:2332.5532.6532.65-0.502273
10:23:2332.5532.6532.65-0.501271
10:23:2332.5032.6032.60-0.558270
10:20:1932.5032.6532.50-0.655262
10:19:0532.5032.6532.50-0.656257
10:19:0132.5532.6532.55-0.606251
10:18:5632.6032.6532.60-0.556245
10:11:4132.5032.5532.55-0.601239
10:11:2132.5032.5532.55-0.601238
10:10:2232.5032.6032.50-0.655237
10:10:1232.5032.5532.55-0.601232
10:10:0232.5532.6032.55-0.604231
10:09:3532.6032.6532.60-0.551227
10:09:2532.6032.6532.60-0.551226
10:09:0432.5532.6032.55-0.601225
10:08:0532.6032.6532.60-0.551224
10:06:1232.6032.6532.65-0.501223
10:04:2032.5032.5532.55-0.6010222
10:04:2032.6032.7532.55-0.602212
10:04:2032.6032.7532.60-0.558210
10:02:2132.5532.6032.60-0.551202
10:02:2132.5532.6032.60-0.552201
10:02:2132.6532.8032.60-0.5512199
10:02:2132.6532.8032.65-0.505187
10:02:0932.6532.8032.80-0.351182
10:02:0232.6532.7532.75-0.401181
09:59:0732.6032.6532.65-0.502180
09:59:0732.6532.8532.65-0.502178
09:58:5532.6532.7032.70-0.456176
09:58:5532.6532.7032.70-0.4513170
09:58:5532.6532.7032.70-0.452157
09:58:5532.7032.9032.70-0.453155
09:58:0932.6532.8532.65-0.504152
09:58:0932.6532.7032.70-0.453148
09:58:0932.6532.7032.70-0.4513145
09:58:0932.7532.9032.70-0.456132
09:58:0932.7532.9032.75-0.401126
09:57:2832.9032.9532.70-0.4513125
09:57:2832.9032.9532.80-0.358112
09:57:2832.9032.9532.90-0.259104
09:51:2432.9533.0032.95-0.20395
09:50:4932.9533.1032.95-0.20292
09:48:3132.9533.0032.95-0.20190
09:48:2733.0033.0533.00-0.15989
09:48:2733.0033.0533.00-0.15180
09:48:2733.0033.0533.00-0.15979
09:48:2733.0033.0533.00-0.15870
09:48:2733.0033.0533.00-0.15162
09:48:2733.0033.0533.00-0.15161
09:48:2733.0033.0533.00-0.15260
09:48:2733.0033.0533.00-0.15358
09:48:2733.0033.0533.00-0.15355
09:47:3733.0533.1533.05-0.10152
09:47:3733.0533.1533.05-0.10151
09:43:0333.0533.1533.150150
09:42:1833.0533.1533.05-0.10249
09:41:5533.0533.1533.150147
09:40:0533.0533.1033.10-0.05146
09:35:4333.0533.1033.05-0.10145
09:24:2033.0033.1033.00-0.15144
09:23:2233.0033.1533.00-0.151343
09:21:5733.0533.1533.05-0.10830
09:21:5733.0533.1533.05-0.10122
09:21:5733.0533.1533.05-0.10221
09:16:5433.0533.1533.05-0.10319
09:11:1533.1033.2033.10-0.05116
09:09:2733.0533.1533.150315
09:08:0633.1033.2533.10-0.05212
09:08:0633.1533.2533.150110
09:05:3333.2033.3033.30+0.1519
09:04:0233.2533.3533.35+0.2018
09:04:0133.1033.2533.25+0.1037
09:02:3533.1533.3533.15014
09:02:1933.1033.3533.10-0.0513
09:02:0733.1033.4533.10-0.0522
 
加密貨幣
比特幣BTC 96884.43 1,351.90 1.42%
以太幣ETH 2729.05 59.84 2.24%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 324.21 8.37 2.65%
萊特幣LTC 132.65 3.15 2.44%
卡達幣ADA 0.784099 0.03 4.22%
波場幣TRX 0.241521 0.00 1.07%
恆星幣XLM 0.338175 0.01 4.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。