最新專家：台星所得稅協定設3年落日台商低稅紅利恐消失熱門齊柏林衛星國際編號 66666諧音「大順」

更新報價

巨　漢 (6903) 其他電子業上櫃

276.00 ▲－－－－ 8.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,926	276.00	10	276.50	5	279.00	287.50	261.50	276.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	276.00	276.50	276.00	0	1	2926
13:30:00	276.00	276.50	276.00	0	112	2925
13:24:57	276.00	277.00	277.00	+1.00	1	2813
13:24:47	276.50	277.00	276.50	+0.50	3	2812
13:24:47	276.50	277.00	276.50	+0.50	2	2809
13:24:45	276.50	277.00	276.50	+0.50	1	2807
13:24:44	276.50	277.00	276.50	+0.50	1	2806
13:24:14	277.00	277.50	277.00	+1.00	1	2805
13:24:13	277.00	277.50	277.00	+1.00	2	2804
13:24:12	277.00	277.50	277.00	+1.00	1	2802
13:24:05	277.00	277.50	277.00	+1.00	1	2801
13:23:32	277.00	277.50	277.00	+1.00	1	2800
13:23:13	277.00	278.00	278.00	+2.00	1	2799
13:23:07	277.00	277.50	277.50	+1.50	1	2798
13:22:56	277.00	277.50	277.00	+1.00	1	2797
13:22:49	277.50	278.00	277.50	+1.50	1	2796
13:22:49	277.50	278.00	277.50	+1.50	5	2795
13:22:44	277.50	278.00	277.50	+1.50	2	2790
13:22:00	277.00	277.50	277.50	+1.50	6	2788
13:21:29	277.00	277.50	277.50	+1.50	1	2782
13:21:17	277.00	277.50	277.00	+1.00	1	2781
13:21:14	277.00	277.50	277.50	+1.50	1	2780
13:21:13	277.00	277.50	277.00	+1.00	1	2779
13:21:11	277.00	277.50	277.50	+1.50	1	2778
13:21:11	277.00	277.50	277.50	+1.50	1	2777
13:20:43	277.00	277.50	277.00	+1.00	1	2776
13:20:41	277.00	277.50	277.00	+1.00	1	2775
13:20:30	277.00	277.50	277.00	+1.00	1	2774
13:20:30	277.00	277.50	277.00	+1.00	1	2773
13:20:21	276.50	277.00	277.00	+1.00	1	2772
13:20:14	276.50	277.00	277.00	+1.00	1	2771
13:20:04	276.50	277.50	276.50	+0.50	1	2770
13:20:00	276.00	277.00	277.00	+1.00	11	2769
13:19:53	276.50	277.00	276.50	+0.50	1	2758
13:19:50	276.50	277.00	276.50	+0.50	1	2757
13:19:50	276.50	277.00	276.50	+0.50	1	2756
13:19:39	276.50	277.00	276.50	+0.50	3	2755
13:19:38	276.50	277.00	276.50	+0.50	1	2752
13:19:36	276.50	277.00	276.50	+0.50	1	2751
13:19:09	276.50	277.00	276.50	+0.50	1	2750
13:18:49	276.50	277.00	277.00	+1.00	1	2749
13:17:57	276.50	277.00	277.50	+1.50	1	2748
13:17:57	276.50	277.00	277.00	+1.00	1	2747
13:16:38	276.50	277.50	276.50	+0.50	1	2746
13:16:38	276.50	277.50	276.50	+0.50	1	2745
13:16:31	276.00	277.00	277.00	+1.00	5	2744
13:16:28	276.50	277.00	276.50	+0.50	1	2739
13:15:56	276.00	277.00	277.00	+1.00	1	2738
13:15:56	276.00	276.50	276.50	+0.50	1	2737
13:15:49	276.00	276.50	276.50	+0.50	1	2736
13:15:36	276.50	277.00	276.50	+0.50	1	2735
13:15:33	276.50	277.00	276.50	+0.50	1	2734
13:15:17	276.50	277.00	276.50	+0.50	1	2733
13:14:41	276.50	277.00	277.00	+1.00	1	2732
13:14:35	276.50	277.00	277.00	+1.00	3	2731
13:14:29	276.50	277.00	276.50	+0.50	1	2728
13:13:35	276.00	277.00	277.00	+1.00	1	2727
13:13:11	276.00	277.00	277.00	+1.00	2	2726
13:13:01	276.50	277.00	276.50	+0.50	2	2724
13:13:01	276.50	277.00	276.50	+0.50	1	2722
13:13:00	276.50	277.00	276.50	+0.50	1	2721
13:12:51	276.50	277.00	276.50	+0.50	1	2720
13:12:38	276.50	277.00	277.00	+1.00	1	2719
13:11:58	277.00	277.50	277.00	+1.00	1	2718
13:11:58	277.00	277.50	277.00	+1.00	2	2717
13:11:58	277.00	277.50	277.00	+1.00	1	2715
13:11:48	277.00	277.50	277.00	+1.00	1	2714
13:11:47	277.00	277.50	277.00	+1.00	1	2713
13:11:43	277.00	277.50	277.00	+1.00	1	2712
13:11:21	277.00	277.50	277.00	+1.00	1	2711
13:10:45	277.00	277.50	277.00	+1.00	1	2710
13:10:42	277.00	277.50	277.00	+1.00	1	2709
13:10:40	277.00	277.50	277.00	+1.00	1	2708
13:10:27	277.00	277.50	277.00	+1.00	1	2707
13:09:41	277.00	277.50	277.00	+1.00	1	2706
13:06:48	278.00	278.50	278.00	+2.00	1	2705
13:06:45	278.00	278.50	278.00	+2.00	1	2704
13:06:43	278.00	278.50	278.00	+2.00	1	2703
13:06:43	278.00	278.50	278.00	+2.00	2	2702
13:06:25	278.00	279.00	278.00	+2.00	1	2700
13:06:15	278.50	279.00	278.50	+2.50	1	2699
13:05:46	278.50	279.00	278.50	+2.50	2	2698
13:05:24	279.00	280.00	279.00	+3.00	2	2696
13:05:24	279.00	280.00	279.00	+3.00	3	2694
13:05:16	279.50	280.00	279.50	+3.50	2	2691
13:05:16	279.00	279.50	280.00	+4.00	2	2689
13:05:16	279.00	279.50	279.50	+3.50	4	2687
13:05:12	278.50	279.00	279.00	+3.00	2	2683
13:05:12	278.50	279.00	279.00	+3.00	1	2681
13:05:05	278.00	278.50	278.50	+2.50	2	2680
13:05:00	277.50	278.00	278.00	+2.00	1	2678
13:04:49	277.50	278.00	277.50	+1.50	1	2677
13:04:10	277.50	278.00	277.50	+1.50	1	2676
13:03:45	277.50	278.00	277.50	+1.50	1	2675
13:03:30	277.00	277.50	277.50	+1.50	5	2674
13:03:30	277.00	277.50	277.00	+1.00	1	2669
13:03:24	277.00	277.50	277.00	+1.00	2	2668
13:03:16	277.00	277.50	277.00	+1.00	3	2666
13:02:30	277.00	277.50	277.50	+1.50	1	2663
13:02:30	277.00	277.50	277.00	+1.00	1	2662
13:02:30	277.00	277.50	277.00	+1.00	1	2661
13:02:29	277.00	277.50	277.00	+1.00	1	2660
13:02:29	277.00	277.50	277.00	+1.00	2	2659
13:01:54	277.50	278.00	277.50	+1.50	1	2657
13:01:51	277.50	278.00	277.50	+1.50	5	2656
13:01:51	277.50	278.00	277.50	+1.50	1	2651
13:01:46	277.50	278.00	278.00	+2.00	1	2650
12:58:24	277.50	278.00	278.00	+2.00	1	2649
12:58:11	277.50	278.00	278.00	+2.00	1	2648
12:58:11	277.50	278.00	278.00	+2.00	1	2647
12:56:07	278.00	278.50	278.00	+2.00	1	2646
12:55:49	277.50	278.50	278.50	+2.50	2	2645
12:54:51	277.00	278.00	278.00	+2.00	2	2643
12:54:46	277.50	278.00	277.50	+1.50	1	2641
12:54:37	277.00	278.50	277.00	+1.00	1	2640
12:54:37	277.50	278.50	277.50	+1.50	1	2639
12:53:55	276.00	277.00	278.00	+2.00	3	2638
12:53:55	276.00	277.00	277.50	+1.50	2	2635
12:53:55	276.00	277.00	277.00	+1.00	2	2633
12:53:29	276.50	277.00	276.50	+0.50	1	2631
12:51:31	275.00	276.00	276.50	+0.50	3	2630
12:51:31	275.00	276.00	276.00	0	4	2627
12:50:04	275.00	275.50	275.50	-0.50	2	2623
12:49:10	274.50	275.00	275.00	-1.00	2	2621
12:48:51	274.00	275.00	274.00	-2.00	1	2619
12:48:39	274.00	274.50	274.50	-1.50	1	2618
12:48:00	274.00	274.50	274.00	-2.00	1	2617
12:47:04	274.00	275.00	274.00	-2.00	1	2616
12:44:52	274.00	274.50	274.50	-1.50	1	2615
12:44:14	273.50	274.50	274.50	-1.50	1	2614
12:44:08	273.50	274.00	274.00	-2.00	5	2613
12:43:21	273.50	274.00	274.00	-2.00	1	2608
12:43:09	273.50	274.00	274.00	-2.00	1	2607
12:42:58	273.50	274.50	273.50	-2.50	1	2606
12:42:37	273.50	274.50	273.50	-2.50	2	2605
12:42:24	273.50	274.50	273.50	-2.50	1	2603
12:42:05	273.50	274.00	274.00	-2.00	1	2602
12:41:55	273.50	274.00	274.00	-2.00	1	2601
12:41:55	274.00	274.50	274.00	-2.00	2	2600
12:41:35	274.00	275.00	274.00	-2.00	1	2598
12:41:24	274.00	275.00	274.00	-2.00	1	2597
12:41:16	274.00	275.00	274.00	-2.00	1	2596
12:41:11	274.00	275.00	275.00	-1.00	1	2595
12:41:00	274.00	274.50	274.50	-1.50	1	2594
12:40:59	274.00	275.00	275.00	-1.00	1	2593
12:40:59	274.00	275.00	275.00	-1.00	1	2592
12:40:59	274.00	275.00	275.00	-1.00	1	2591
12:40:59	274.00	274.50	274.50	-1.50	1	2590
12:40:59	274.50	275.00	274.50	-1.50	1	2589
12:40:58	274.50	275.00	274.50	-1.50	1	2588
12:40:53	274.50	275.00	274.50	-1.50	1	2587
12:40:47	275.00	275.50	275.00	-1.00	2	2586
12:40:45	275.00	275.50	275.00	-1.00	1	2584
12:40:43	275.00	275.50	275.00	-1.00	1	2583
12:40:42	275.00	275.50	275.00	-1.00	1	2582
12:40:27	275.00	275.50	275.00	-1.00	2	2581
12:40:27	275.50	276.00	275.00	-1.00	5	2579
12:40:27	275.50	276.00	275.50	-0.50	3	2574
12:38:38	276.00	276.50	276.00	0	2	2571
12:38:31	276.00	276.50	276.00	0	4	2569
12:38:26	276.00	276.50	276.00	0	3	2565
12:38:12	276.00	276.50	276.00	0	1	2562
12:38:12	276.00	276.50	276.00	0	1	2561
12:38:12	276.00	276.50	276.00	0	1	2560
12:37:47	276.50	277.00	276.50	+0.50	1	2559
12:37:00	276.00	276.50	276.50	+0.50	7	2558
12:36:46	276.50	277.00	276.50	+0.50	1	2551
12:36:44	276.50	277.00	277.00	+1.00	1	2550
12:36:21	276.50	277.00	277.00	+1.00	1	2549
12:35:57	276.50	277.50	276.50	+0.50	1	2548
12:35:15	276.50	278.00	276.50	+0.50	1	2547
12:34:54	277.00	278.00	277.00	+1.00	2	2546
12:34:35	277.00	278.00	277.00	+1.00	1	2544
12:34:11	277.00	278.00	277.00	+1.00	1	2543
12:33:09	277.00	277.50	277.50	+1.50	1	2542
12:30:18	277.50	278.00	277.50	+1.50	2	2541
12:28:38	277.00	277.50	277.50	+1.50	1	2539
12:27:50	277.00	278.00	277.00	+1.00	1	2538
12:27:04	277.00	278.00	277.00	+1.00	1	2537
12:26:44	276.50	277.00	277.00	+1.00	3	2536
12:26:29	277.00	277.50	277.00	+1.00	2	2533
12:26:18	277.00	277.50	277.00	+1.00	1	2531
12:26:09	277.00	277.50	277.00	+1.00	1	2530
12:25:55	277.00	277.50	277.00	+1.00	1	2529
12:25:27	277.00	277.50	277.00	+1.00	1	2528
12:24:41	277.00	278.00	277.00	+1.00	1	2527
12:24:23	277.00	278.00	277.00	+1.00	2	2526
12:21:10	277.00	278.00	278.00	+2.00	1	2524
12:19:34	277.00	278.00	278.00	+2.00	1	2523
12:18:58	277.00	278.00	278.00	+2.00	1	2522
12:13:40	277.00	278.00	278.00	+2.00	1	2521
12:13:07	277.00	278.00	278.00	+2.00	1	2520
12:12:25	277.00	277.50	277.50	+1.50	1	2519
12:11:43	277.00	277.50	277.50	+1.50	1	2518
12:10:13	277.50	278.00	277.50	+1.50	1	2517
12:10:00	277.50	278.00	277.50	+1.50	1	2516
12:07:41	277.00	277.50	277.50	+1.50	1	2515
12:07:41	277.00	277.50	277.50	+1.50	2	2514
12:07:22	277.50	278.00	277.50	+1.50	1	2512
12:06:43	277.00	277.50	277.50	+1.50	1	2511
12:06:20	277.50	278.00	277.50	+1.50	1	2510
12:03:14	278.00	278.50	278.00	+2.00	1	2509
12:00:21	278.50	279.00	278.50	+2.50	1	2508
12:00:18	278.50	279.00	278.50	+2.50	1	2507
11:59:03	278.50	279.00	278.50	+2.50	1	2506
11:58:25	278.50	279.00	278.50	+2.50	1	2505
11:56:29	278.50	279.00	278.50	+2.50	3	2504
11:56:29	278.50	279.00	278.50	+2.50	2	2501
11:56:20	278.50	279.00	279.00	+3.00	1	2499
11:51:03	279.00	280.00	279.00	+3.00	1	2498
11:50:38	279.00	280.00	280.00	+4.00	1	2497
11:50:21	279.00	280.00	279.00	+3.00	1	2496
11:49:28	279.50	280.00	279.50	+3.50	3	2495
11:49:04	279.50	280.50	280.50	+4.50	1	2492
11:48:46	279.50	280.50	280.50	+4.50	1	2491
11:48:24	279.50	280.50	280.50	+4.50	1	2490
11:47:19	280.00	280.50	280.00	+4.00	1	2489
11:45:42	280.00	280.50	280.50	+4.50	1	2488
11:44:16	280.00	281.00	280.00	+4.00	2	2487
11:44:16	280.00	280.50	280.50	+4.50	5	2485
11:44:15	279.50	280.00	280.00	+4.00	4	2480
11:44:15	279.50	280.00	280.00	+4.00	3	2476
11:44:15	279.50	280.00	280.00	+4.00	3	2473
11:44:14	279.50	280.00	280.00	+4.00	1	2470
11:42:37	278.50	280.00	280.00	+4.00	1	2469
11:42:25	279.00	280.00	279.00	+3.00	2	2468
11:41:36	279.00	279.50	279.00	+3.00	1	2466
11:40:27	278.50	279.50	278.50	+2.50	1	2465
11:39:52	279.00	280.00	279.00	+3.00	1	2464
11:39:00	279.00	280.00	280.00	+4.00	1	2463
11:38:42	280.00	280.50	280.00	+4.00	5	2462
11:38:33	280.00	280.50	280.00	+4.00	1	2457
11:38:26	280.00	280.50	280.00	+4.00	1	2456
11:37:56	280.00	280.50	280.00	+4.00	1	2455
11:36:06	280.00	280.50	280.00	+4.00	2	2454
11:36:06	280.00	280.50	280.00	+4.00	5	2452
11:35:43	280.00	280.50	280.00	+4.00	2	2447
11:34:05	280.50	281.00	280.50	+4.50	2	2445
11:33:29	281.00	281.50	281.00	+5.00	1	2443
11:31:57	280.50	281.50	281.50	+5.50	1	2442
11:31:20	281.50	282.00	281.50	+5.50	9	2441
11:30:41	281.50	282.00	282.00	+6.00	1	2432
11:30:13	281.00	281.50	281.50	+5.50	7	2431
11:30:09	280.50	281.00	281.00	+5.00	1	2424
11:30:09	280.50	281.00	281.00	+5.00	3	2423
11:28:39	280.50	281.00	280.50	+4.50	1	2420
11:28:20	280.00	280.50	280.50	+4.50	1	2419
11:28:05	280.50	281.00	280.50	+4.50	2	2418
11:27:32	280.00	280.50	280.50	+4.50	1	2416
11:27:28	280.00	280.50	280.50	+4.50	1	2415
11:25:19	280.50	281.50	280.50	+4.50	1	2414
11:25:01	280.50	281.50	280.50	+4.50	2	2413
11:25:00	281.00	281.50	281.00	+5.00	10	2411
11:24:31	281.00	281.50	281.00	+5.00	1	2401
11:24:11	281.50	282.00	281.50	+5.50	3	2400
11:22:42	281.50	282.00	281.50	+5.50	1	2397
11:22:28	281.00	281.50	281.50	+5.50	2	2396
11:22:27	281.00	281.50	281.50	+5.50	1	2394
11:21:31	281.00	281.50	281.50	+5.50	1	2393
11:20:50	281.50	282.00	281.50	+5.50	1	2392
11:20:50	281.50	282.00	281.50	+5.50	2	2391
11:20:32	280.50	282.00	282.00	+6.00	1	2389
11:20:32	281.00	282.00	281.00	+5.00	1	2388
11:20:27	281.00	282.00	281.00	+5.00	1	2387
11:20:25	280.50	281.00	281.00	+5.00	12	2386
11:20:06	280.00	280.50	280.50	+4.50	1	2374
11:20:06	279.50	280.00	280.00	+4.00	4	2373
11:19:26	279.00	280.00	280.00	+4.00	1	2369
11:19:13	279.00	280.00	280.00	+4.00	1	2368
11:19:09	279.00	280.00	279.00	+3.00	1	2367
11:19:00	279.00	280.00	279.00	+3.00	1	2366
11:18:03	279.50	280.00	279.50	+3.50	1	2365
11:17:45	279.00	280.00	280.00	+4.00	1	2364
11:17:31	279.00	280.00	280.00	+4.00	1	2363
11:16:36	279.00	280.00	279.00	+3.00	1	2362
11:13:41	279.00	281.00	279.00	+3.00	1	2361
11:13:29	280.50	281.00	280.50	+4.50	1	2360
11:13:29	280.50	281.00	280.50	+4.50	1	2359
11:13:29	280.50	281.00	280.50	+4.50	3	2358
11:13:29	280.50	281.00	280.50	+4.50	3	2355
11:13:29	279.00	280.50	280.50	+4.50	2	2352
11:12:32	278.00	279.50	279.50	+3.50	1	2350
11:12:32	278.00	279.00	279.00	+3.00	3	2349
11:12:31	277.50	278.00	278.00	+2.00	1	2346
11:12:28	277.50	278.00	278.00	+2.00	1	2345
11:12:08	277.50	278.00	278.00	+2.00	1	2344
11:12:02	278.00	278.50	278.00	+2.00	1	2343
11:11:44	278.00	278.50	278.00	+2.00	1	2342
11:11:25	278.00	279.00	278.00	+2.00	1	2341
11:10:52	278.00	279.00	278.00	+2.00	1	2340
11:09:27	277.50	278.50	278.50	+2.50	2	2339
11:09:27	277.00	278.00	278.00	+2.00	1	2337
11:09:11	277.50	278.50	277.50	+1.50	1	2336
11:08:20	277.50	278.00	278.00	+2.00	1	2335
11:08:10	278.00	278.50	278.00	+2.00	1	2334
11:08:04	278.00	278.50	278.00	+2.00	2	2333
11:08:01	278.00	278.50	278.00	+2.00	1	2331
11:07:51	278.00	278.50	278.50	+2.50	1	2330
11:06:04	278.50	279.00	278.50	+2.50	1	2329
11:02:36	278.50	279.00	279.00	+3.00	1	2328
11:02:27	278.00	278.50	278.50	+2.50	1	2327
11:02:07	278.50	279.50	278.50	+2.50	1	2326
11:02:02	278.50	279.50	278.50	+2.50	1	2325
11:01:49	278.50	279.50	278.50	+2.50	1	2324
10:59:50	278.50	279.00	278.50	+2.50	1	2323
10:59:39	278.50	280.00	278.50	+2.50	2	2322
10:59:18	278.50	280.00	278.50	+2.50	1	2320
10:59:11	278.50	279.00	279.00	+3.00	1	2319
10:58:07	278.50	279.00	279.00	+3.00	1	2318
10:57:48	278.50	279.00	279.00	+3.00	1	2317
10:57:48	279.00	279.50	279.00	+3.00	4	2316
10:56:56	279.50	280.00	279.50	+3.50	2	2312
10:56:56	279.50	280.00	279.50	+3.50	1	2310
10:56:54	279.50	280.00	279.50	+3.50	1	2309
10:56:54	279.50	280.00	279.50	+3.50	2	2308
10:56:54	279.50	280.00	279.50	+3.50	4	2306
10:56:54	280.00	280.50	280.00	+4.00	16	2302
10:56:49	280.50	281.00	280.50	+4.50	2	2286
10:56:16	280.00	281.00	281.00	+5.00	1	2284
10:55:24	280.00	281.00	281.00	+5.00	1	2283
10:55:08	280.00	280.50	280.50	+4.50	1	2282
10:55:00	280.00	280.50	280.50	+4.50	1	2281
10:53:48	279.50	280.00	280.00	+4.00	1	2280
10:53:26	280.00	280.50	280.00	+4.00	1	2279
10:53:12	279.50	280.50	280.50	+4.50	1	2278
10:52:53	279.50	280.00	280.00	+4.00	1	2277
10:52:01	279.50	280.00	280.00	+4.00	1	2276
10:51:00	279.50	280.50	279.50	+3.50	1	2275
10:51:00	280.00	280.50	280.00	+4.00	1	2274
10:49:50	280.00	281.00	280.00	+4.00	1	2273
10:49:31	279.00	280.00	280.00	+4.00	1	2272
10:49:06	279.50	280.00	280.00	+4.00	1	2271
10:49:02	280.00	280.50	280.00	+4.00	1	2270
10:48:57	280.00	280.50	280.00	+4.00	1	2269
10:48:55	280.00	281.00	280.00	+4.00	5	2268
10:48:55	279.00	280.00	280.00	+4.00	3	2263
10:48:39	279.00	280.00	280.00	+4.00	1	2260
10:48:32	279.00	280.00	280.00	+4.00	1	2259
10:47:58	278.50	279.00	279.00	+3.00	2	2258
10:47:58	278.50	279.00	279.00	+3.00	1	2256
10:47:08	278.00	278.50	278.50	+2.50	1	2255
10:47:04	278.50	279.00	278.50	+2.50	1	2254
10:46:40	278.50	279.00	278.50	+2.50	2	2253
10:46:40	278.50	279.00	278.50	+2.50	2	2251
10:45:57	279.00	280.00	279.00	+3.00	2	2249
10:45:56	279.00	280.00	279.00	+3.00	1	2247
10:45:25	279.00	279.50	279.50	+3.50	1	2246
10:45:08	279.50	280.00	279.50	+3.50	1	2245
10:45:05	280.00	281.00	280.00	+4.00	2	2244
10:45:02	280.00	280.50	280.00	+4.00	1	2242
10:45:01	280.00	280.50	280.00	+4.00	1	2241
10:44:56	280.00	281.00	280.00	+4.00	1	2240
10:44:40	280.50	281.00	280.50	+4.50	5	2239
10:44:40	280.50	281.00	281.00	+5.00	1	2234
10:44:19	281.00	281.50	281.00	+5.00	3	2233
10:43:50	280.50	281.00	281.00	+5.00	4	2230
10:43:01	281.00	281.50	281.00	+5.00	1	2226
10:42:19	281.00	282.00	281.00	+5.00	8	2225
10:42:19	281.00	282.00	281.00	+5.00	1	2217
10:41:48	281.00	281.50	281.50	+5.50	1	2216
10:40:51	281.00	281.50	281.50	+5.50	1	2215
10:40:37	280.50	281.00	281.00	+5.00	2	2214
10:39:30	281.00	281.50	281.00	+5.00	1	2212
10:39:12	281.00	282.00	281.00	+5.00	1	2211
10:39:06	281.50	282.00	281.50	+5.50	1	2210
10:38:55	281.00	281.50	281.50	+5.50	1	2209
10:38:49	280.50	281.00	281.00	+5.00	1	2208
10:38:45	280.50	281.00	281.00	+5.00	1	2207
10:38:22	281.00	281.50	281.00	+5.00	1	2206
10:38:22	281.00	281.50	281.00	+5.00	1	2205
10:38:13	281.00	281.50	281.00	+5.00	8	2204
10:37:43	281.00	281.50	281.00	+5.00	2	2196
10:37:34	281.00	281.50	281.00	+5.00	2	2194
10:37:20	281.00	281.50	281.00	+5.00	2	2192
10:37:20	281.00	281.50	281.00	+5.00	1	2190
10:37:08	280.50	281.00	281.00	+5.00	1	2189
10:36:48	280.50	281.00	281.00	+5.00	1	2188
10:36:47	280.50	281.00	280.50	+4.50	1	2187
10:36:33	281.00	282.00	281.00	+5.00	1	2186
10:36:24	281.00	282.00	281.00	+5.00	1	2185
10:36:24	281.50	282.00	281.50	+5.50	1	2184
10:36:15	282.00	282.50	282.00	+6.00	1	2183
10:36:08	282.50	283.00	282.50	+6.50	1	2182
10:35:52	283.00	283.50	283.00	+7.00	1	2181
10:35:52	283.00	283.50	283.00	+7.00	1	2180
10:35:48	283.00	283.50	283.00	+7.00	3	2179
10:35:48	283.00	283.50	283.00	+7.00	1	2176
10:35:44	283.00	283.50	283.00	+7.00	1	2175
10:35:16	284.00	284.50	284.00	+8.00	10	2174
10:35:01	284.00	284.50	285.00	+9.00	1	2164
10:35:01	284.00	284.50	284.50	+8.50	1	2163
10:34:57	284.50	285.00	284.50	+8.50	2	2162
10:34:57	284.50	285.00	284.50	+8.50	2	2160
10:34:57	285.00	285.50	285.00	+9.00	5	2158
10:34:57	285.00	285.50	285.00	+9.00	4	2153
10:34:41	285.00	285.50	285.50	+9.50	1	2149
10:34:31	285.00	285.50	285.50	+9.50	1	2148
10:34:30	285.00	285.50	285.00	+9.00	1	2147
10:34:19	284.50	285.00	285.00	+9.00	1	2146
10:34:13	285.00	285.50	285.00	+9.00	1	2145
10:34:13	285.00	285.50	285.00	+9.00	1	2144
10:34:04	285.00	285.50	285.00	+9.00	1	2143
10:33:58	285.50	286.00	285.50	+9.50	1	2142
10:33:53	285.00	285.50	285.50	+9.50	1	2141
10:33:52	285.00	285.50	285.50	+9.50	1	2140
10:33:41	285.00	285.50	285.50	+9.50	1	2139
10:33:40	285.00	285.50	285.50	+9.50	1	2138
10:33:37	285.00	285.50	285.50	+9.50	1	2137
10:33:36	285.50	286.50	285.50	+9.50	9	2136
10:33:35	285.50	286.50	285.50	+9.50	1	2127
10:33:27	285.50	286.50	286.50	+10.50	1	2126
10:33:20	285.50	286.50	286.50	+10.50	1	2125
10:33:19	285.50	286.50	286.50	+10.50	1	2124
10:33:16	286.50	287.00	286.50	+10.50	6	2123
10:33:16	286.50	287.00	286.50	+10.50	1	2117
10:33:16	286.50	287.00	286.50	+10.50	8	2116
10:33:16	287.00	287.50	287.00	+11.00	27	2108
10:33:16	287.00	287.50	287.00	+11.00	3	2081
10:33:05	287.00	287.50	287.50	+11.50	1	2078
10:33:04	287.00	287.50	287.00	+11.00	1	2077
10:33:03	287.00	287.50	287.00	+11.00	1	2076
10:32:55	286.50	287.00	287.00	+11.00	1	2075
10:32:51	286.50	287.00	287.00	+11.00	1	2074
10:32:51	287.00	287.50	287.00	+11.00	2	2073
10:32:48	287.00	287.50	287.00	+11.00	2	2071
10:32:48	287.00	287.50	287.00	+11.00	1	2069
10:32:47	287.00	287.50	287.50	+11.50	1	2068
10:32:44	287.00	287.50	287.00	+11.00	1	2067
10:32:42	287.00	287.50	287.00	+11.00	1	2066
10:32:42	286.50	287.50	287.50	+11.50	1	2065
10:32:41	286.50	287.00	287.00	+11.00	1	2064
10:32:41	287.00	287.50	287.00	+11.00	1	2063
10:32:41	286.50	287.00	287.00	+11.00	1	2062
10:32:40	286.50	287.50	287.50	+11.50	1	2061
10:32:40	286.50	287.00	287.00	+11.00	1	2060
10:32:39	286.50	287.00	287.00	+11.00	1	2059
10:32:37	286.50	287.50	287.50	+11.50	1	2058
10:32:37	287.00	287.50	287.00	+11.00	1	2057
10:32:34	287.00	287.50	287.00	+11.00	2	2056
10:32:33	286.50	287.00	287.00	+11.00	1	2054
10:32:33	287.00	287.50	287.00	+11.00	2	2053
10:32:33	286.50	287.00	287.00	+11.00	1	2051
10:32:32	286.50	287.00	287.00	+11.00	1	2050
10:32:31	286.50	287.00	287.00	+11.00	1	2049
10:32:31	286.50	287.00	287.00	+11.00	1	2048
10:32:30	286.50	287.00	286.50	+10.50	1	2047
10:32:30	286.50	287.00	287.00	+11.00	1	2046
10:32:28	286.50	287.00	287.00	+11.00	1	2045
10:32:27	286.50	287.00	287.00	+11.00	1	2044
10:32:22	286.50	287.00	287.00	+11.00	1	2043
10:32:21	286.50	287.00	286.50	+10.50	1	2042
10:32:17	286.00	286.50	286.50	+10.50	5	2041
10:32:16	286.00	286.50	286.50	+10.50	1	2036
10:32:14	286.00	286.50	286.50	+10.50	1	2035
10:32:08	286.00	286.50	286.50	+10.50	1	2034
10:32:08	286.00	286.50	286.50	+10.50	1	2033
10:32:08	286.50	287.00	286.50	+10.50	1	2032
10:32:08	286.00	286.50	286.50	+10.50	3	2031
10:32:08	286.00	286.50	286.50	+10.50	1	2028
10:32:07	285.50	286.00	286.00	+10.00	4	2027
10:32:06	285.50	286.00	286.00	+10.00	3	2023
10:32:01	285.00	285.50	285.50	+9.50	3	2020
10:32:01	284.50	285.00	285.00	+9.00	10	2017
10:32:01	284.50	285.00	285.00	+9.00	4	2007
10:32:01	284.50	285.00	285.00	+9.00	4	2003
10:31:54	284.00	284.50	284.50	+8.50	1	1999
10:31:52	284.50	285.00	284.50	+8.50	2	1998
10:31:50	284.50	285.00	285.00	+9.00	1	1996
10:31:49	284.50	285.00	284.50	+8.50	1	1995
10:31:42	284.00	284.50	284.50	+8.50	10	1994
10:31:37	284.00	284.50	284.50	+8.50	1	1984
10:31:33	284.00	284.50	284.50	+8.50	1	1983
10:31:30	284.00	284.50	284.50	+8.50	1	1982
10:31:24	283.50	284.00	284.00	+8.00	10	1981
10:31:24	283.50	284.00	284.00	+8.00	3	1971
10:31:24	283.50	284.00	284.00	+8.00	4	1968
10:31:21	283.50	284.00	284.00	+8.00	2	1964
10:31:18	283.50	284.00	284.00	+8.00	2	1962
10:30:59	283.00	284.00	284.00	+8.00	2	1960
10:30:56	284.00	284.50	284.00	+8.00	4	1958
10:30:56	284.00	284.50	284.00	+8.00	2	1954
10:30:56	282.50	284.00	284.00	+8.00	4	1952
10:30:56	282.50	284.00	284.00	+8.00	1	1948
10:30:56	283.00	284.00	283.00	+7.00	4	1947
10:30:56	283.00	284.00	283.00	+7.00	1	1943
10:30:53	284.00	284.50	284.00	+8.00	11	1942
10:30:53	284.00	284.50	284.00	+8.00	3	1931
10:30:53	284.00	284.50	284.00	+8.00	3	1928
10:30:53	284.00	284.50	284.00	+8.00	4	1925
10:30:53	284.00	284.50	284.00	+8.00	4	1921
10:30:53	283.00	284.00	284.00	+8.00	5	1917
10:30:34	283.00	284.00	284.50	+8.50	2	1912
10:30:34	283.00	284.00	284.00	+8.00	4	1910
10:30:30	284.00	284.50	284.00	+8.00	8	1906
10:30:26	284.00	284.50	284.50	+8.50	1	1898
10:30:22	284.00	284.50	284.50	+8.50	1	1897
10:30:17	284.00	284.50	284.50	+8.50	1	1896
10:30:17	284.00	284.50	284.50	+8.50	1	1895
10:30:12	284.50	285.00	284.50	+8.50	1	1894
10:30:12	284.50	285.00	285.00	+9.00	1	1893
10:30:05	284.00	284.50	284.50	+8.50	1	1892
10:30:02	284.00	284.50	284.50	+8.50	1	1891
10:30:00	284.00	284.50	284.50	+8.50	1	1890
10:29:59	284.50	285.00	284.50	+8.50	1	1889
10:29:59	284.50	285.00	284.50	+8.50	1	1888
10:29:59	284.50	285.00	284.50	+8.50	1	1887
10:29:56	284.00	284.50	284.50	+8.50	1	1886
10:29:51	284.00	285.00	285.00	+9.00	1	1885
10:29:49	284.00	285.00	284.00	+8.00	1	1884
10:29:47	284.00	285.00	285.00	+9.00	3	1883
10:29:47	284.00	285.00	285.00	+9.00	1	1880
10:29:46	284.00	284.50	284.50	+8.50	4	1879
10:29:43	283.00	284.00	284.00	+8.00	5	1875
10:29:43	283.00	284.00	284.00	+8.00	1	1870
10:29:41	282.50	283.00	284.00	+8.00	5	1869
10:29:41	282.50	283.00	283.50	+7.50	4	1864
10:29:41	282.50	283.00	283.00	+7.00	11	1860
10:29:35	282.50	283.00	283.00	+7.00	1	1849
10:29:33	282.50	283.00	282.50	+6.50	1	1848
10:29:32	282.50	283.00	283.00	+7.00	1	1847
10:29:29	282.00	282.50	282.50	+6.50	3	1846
10:29:29	282.00	282.50	282.50	+6.50	2	1843
10:29:29	281.50	282.00	282.00	+6.00	15	1841
10:29:22	281.50	282.00	281.00	+5.00	1	1826
10:29:22	281.50	282.00	281.50	+5.50	1	1825
10:29:21	281.00	281.50	281.50	+5.50	1	1824
10:29:21	280.50	281.50	281.50	+5.50	2	1823
10:29:21	280.50	281.50	281.50	+5.50	2	1821
10:29:15	280.50	281.00	281.00	+5.00	1	1819
10:29:05	281.00	281.50	281.00	+5.00	1	1818
10:29:02	281.00	281.50	281.00	+5.00	1	1817
10:29:01	281.00	281.50	281.00	+5.00	1	1816
10:29:01	280.00	281.00	281.00	+5.00	2	1815
10:28:42	281.00	281.50	281.00	+5.00	18	1813
10:28:36	281.00	281.50	281.50	+5.50	1	1795
10:28:31	281.00	281.50	281.50	+5.50	1	1794
10:28:29	281.00	281.50	281.50	+5.50	1	1793
10:28:28	281.00	281.50	281.50	+5.50	1	1792
10:28:24	281.00	281.50	281.50	+5.50	2	1791
10:28:24	280.00	281.00	281.00	+5.00	4	1789
10:28:21	279.50	280.00	280.00	+4.00	1	1785
10:28:21	279.50	280.00	280.00	+4.00	1	1784
10:28:15	280.00	281.00	280.00	+4.00	1	1783
10:28:15	280.00	281.00	280.00	+4.00	1	1782
10:28:10	279.50	281.00	281.00	+5.00	1	1781
10:28:06	279.50	281.00	281.00	+5.00	1	1780
10:27:51	280.00	281.00	280.00	+4.00	1	1779
10:27:50	280.00	281.00	281.00	+5.00	1	1778
10:27:38	279.50	280.00	280.00	+4.00	7	1777
10:27:35	279.00	279.50	279.50	+3.50	2	1770
10:27:17	279.00	279.50	279.50	+3.50	1	1768
10:26:53	279.00	279.50	279.00	+3.00	1	1767
10:26:39	279.00	280.00	279.00	+3.00	4	1766
10:26:08	279.50	280.00	279.50	+3.50	1	1762
10:25:58	279.50	280.00	279.50	+3.50	1	1761
10:25:55	279.00	280.00	280.00	+4.00	1	1760
10:25:54	279.50	280.00	279.50	+3.50	2	1759
10:25:33	279.00	279.50	279.50	+3.50	3	1757
10:25:26	278.00	279.00	279.00	+3.00	3	1754
10:25:26	278.00	278.50	279.00	+3.00	3	1751
10:25:26	278.00	278.50	278.50	+2.50	1	1748
10:25:16	278.50	279.00	278.50	+2.50	1	1747
10:25:01	278.00	278.50	278.50	+2.50	1	1746
10:24:56	278.00	278.50	278.50	+2.50	1	1745
10:24:56	278.00	278.50	278.50	+2.50	2	1744
10:24:47	278.00	278.50	278.50	+2.50	1	1742
10:24:41	278.50	279.00	278.50	+2.50	1	1741
10:24:24	278.00	279.00	278.00	+2.00	1	1740
10:24:22	278.00	278.50	279.00	+3.00	1	1739
10:24:22	278.00	278.50	278.50	+2.50	1	1738
10:23:46	279.00	280.00	279.00	+3.00	2	1737
10:23:39	279.00	280.00	279.00	+3.00	1	1735
10:23:36	279.00	280.00	279.00	+3.00	1	1734
10:23:26	279.00	280.00	279.00	+3.00	1	1733
10:23:13	280.00	281.00	280.00	+4.00	21	1732
10:23:13	280.00	281.00	281.00	+5.00	2	1711
10:22:56	280.50	281.50	280.50	+4.50	17	1709
10:22:56	280.50	281.50	280.50	+4.50	2	1692
10:22:56	281.00	282.00	281.00	+5.00	1	1690
10:22:07	280.50	281.50	281.50	+5.50	1	1689
10:22:01	280.50	282.00	282.00	+6.00	1	1688
10:21:58	281.00	282.00	281.00	+5.00	2	1687
10:21:58	281.00	282.00	282.00	+6.00	1	1685
10:21:57	281.00	282.00	281.00	+5.00	1	1684
10:21:56	281.00	282.00	282.00	+6.00	1	1683
10:21:53	281.00	282.00	282.00	+6.00	1	1682
10:21:43	281.00	281.50	282.00	+6.00	2	1681
10:21:43	281.00	281.50	281.50	+5.50	2	1679
10:21:31	281.00	282.00	282.00	+6.00	1	1677
10:21:05	281.00	282.00	281.00	+5.00	1	1676
10:20:59	281.00	282.00	281.00	+5.00	1	1675
10:20:51	281.00	282.00	282.00	+6.00	1	1674
10:20:48	281.00	282.00	282.00	+6.00	1	1673
10:20:40	281.00	282.00	282.00	+6.00	1	1672
10:20:39	281.50	282.00	281.50	+5.50	1	1671
10:20:39	282.00	282.50	282.00	+6.00	18	1670
10:20:39	282.50	283.00	282.50	+6.50	1	1652
10:20:34	282.00	282.50	282.50	+6.50	1	1651
10:20:26	282.50	283.00	282.50	+6.50	1	1650
10:20:24	282.50	283.00	282.50	+6.50	1	1649
10:20:23	282.00	282.50	282.50	+6.50	1	1648
10:20:22	282.00	282.50	282.50	+6.50	1	1647
10:20:21	282.00	282.50	282.50	+6.50	1	1646
10:20:17	282.00	282.50	282.50	+6.50	1	1645
10:20:15	282.00	282.50	282.50	+6.50	1	1644
10:20:09	282.00	282.50	282.00	+6.00	1	1643
10:20:09	282.00	282.50	282.00	+6.00	1	1642
10:20:07	281.50	282.00	282.00	+6.00	2	1641
10:20:07	281.50	282.00	282.00	+6.00	3	1639
10:20:07	281.50	282.00	282.00	+6.00	10	1636
10:20:07	281.50	282.00	282.00	+6.00	2	1626
10:20:06	281.50	282.00	281.50	+5.50	1	1624
10:19:50	281.00	282.00	281.00	+5.00	1	1623
10:19:41	281.50	282.00	281.50	+5.50	1	1622
10:19:41	280.50	281.50	281.50	+5.50	2	1621
10:19:41	280.50	281.00	281.00	+5.00	21	1619
10:19:41	280.50	281.00	281.00	+5.00	3	1598
10:19:41	280.00	280.50	280.50	+4.50	13	1595
10:19:25	280.00	280.50	280.50	+4.50	1	1582
10:19:19	280.50	281.00	280.50	+4.50	2	1581
10:19:19	280.50	281.00	280.50	+4.50	1	1579
10:19:19	280.50	281.00	280.50	+4.50	1	1578
10:19:19	280.50	281.00	280.50	+4.50	6	1577
10:19:19	280.50	281.00	280.50	+4.50	3	1571
10:19:02	280.00	280.50	280.50	+4.50	1	1568
10:18:58	280.50	281.00	280.50	+4.50	2	1567
10:18:53	280.00	280.50	280.50	+4.50	3	1565
10:18:45	280.00	280.50	280.00	+4.00	1	1562
10:18:35	280.50	281.00	280.50	+4.50	1	1561
10:18:35	280.50	281.00	280.50	+4.50	2	1560
10:18:20	280.50	281.00	281.00	+5.00	1	1558
10:18:19	280.50	281.00	281.00	+5.00	1	1557
10:18:14	280.00	281.00	281.00	+5.00	1	1556
10:18:12	280.00	281.00	281.00	+5.00	1	1555
10:17:58	280.50	281.00	281.00	+5.00	1	1554
10:17:58	280.50	281.00	281.00	+5.00	1	1553
10:17:57	280.00	280.50	280.50	+4.50	1	1552
10:17:57	280.00	280.50	280.50	+4.50	1	1551
10:17:54	280.00	280.50	280.50	+4.50	1	1550
10:17:54	280.00	280.50	280.50	+4.50	3	1549
10:17:45	279.00	280.00	280.00	+4.00	4	1546
10:17:41	279.00	279.50	279.50	+3.50	1	1542
10:17:30	279.00	280.00	280.00	+4.00	1	1541
10:17:30	279.00	280.00	280.00	+4.00	1	1540
10:17:22	279.50	280.00	279.50	+3.50	1	1539
10:17:22	280.00	281.00	280.00	+4.00	29	1538
10:17:22	280.00	280.50	280.50	+4.50	1	1509
10:17:16	280.00	280.50	280.50	+4.50	1	1508
10:17:16	280.00	280.50	280.50	+4.50	1	1507
10:17:14	280.00	280.50	280.50	+4.50	1	1506
10:17:10	280.00	280.50	280.50	+4.50	1	1505
10:17:00	280.00	280.50	280.50	+4.50	1	1504
10:16:57	280.00	280.50	280.50	+4.50	1	1503
10:16:56	280.00	280.50	280.50	+4.50	1	1502
10:16:52	280.50	281.00	280.50	+4.50	5	1501
10:16:52	280.50	281.00	280.50	+4.50	1	1496
10:16:46	280.00	280.50	280.50	+4.50	1	1495
10:16:45	280.00	280.50	280.00	+4.00	1	1494
10:16:44	280.50	281.00	280.50	+4.50	1	1493
10:16:43	280.00	281.00	280.00	+4.00	2	1492
10:16:42	280.50	281.00	280.50	+4.50	1	1490
10:16:39	280.50	281.00	280.50	+4.50	1	1489
10:16:39	280.00	280.50	280.50	+4.50	5	1488
10:16:39	279.00	280.00	280.00	+4.00	2	1483
10:16:31	279.50	280.50	279.50	+3.50	1	1481
10:16:30	279.50	280.00	280.00	+4.00	1	1480
10:16:26	280.00	280.50	280.00	+4.00	1	1479
10:16:26	279.50	280.00	280.00	+4.00	1	1478
10:16:18	279.00	280.00	280.00	+4.00	1	1477
10:16:11	280.00	280.50	280.00	+4.00	1	1476
10:16:11	279.00	280.00	280.00	+4.00	2	1475
10:16:09	279.50	280.00	280.00	+4.00	1	1473
10:16:08	280.00	280.50	280.00	+4.00	2	1472
10:16:08	279.50	280.00	280.00	+4.00	4	1470
10:16:08	279.00	280.00	280.00	+4.00	2	1466
10:16:08	279.00	280.00	280.00	+4.00	1	1464
10:16:08	279.00	280.00	280.00	+4.00	3	1463
10:16:07	279.00	280.00	280.00	+4.00	1	1460
10:16:05	279.00	280.00	280.00	+4.00	1	1459
10:16:04	279.00	280.00	280.00	+4.00	2	1458
10:16:02	279.00	280.00	280.00	+4.00	2	1456
10:16:02	279.00	280.00	280.00	+4.00	1	1454
10:15:57	279.00	280.00	280.00	+4.00	3	1453
10:15:56	279.50	280.00	279.50	+3.50	1	1450
10:15:56	279.00	279.50	279.50	+3.50	3	1449
10:15:47	279.00	279.50	279.00	+3.00	1	1446
10:15:35	278.50	279.50	279.50	+3.50	1	1445
10:15:31	279.50	280.00	279.50	+3.50	17	1444
10:15:31	279.50	280.00	280.00	+4.00	1	1427
10:15:31	279.50	280.00	280.00	+4.00	1	1426
10:15:31	279.50	280.00	280.00	+4.00	1	1425
10:15:31	279.50	280.00	280.00	+4.00	1	1424
10:15:31	279.50	280.00	280.00	+4.00	1	1423
10:15:31	279.50	280.00	280.00	+4.00	1	1422
10:15:31	278.50	279.50	279.50	+3.50	2	1421
10:15:27	279.00	279.50	279.00	+3.00	1	1419
10:15:27	278.50	279.00	279.00	+3.00	6	1418
10:15:27	278.00	278.50	278.50	+2.50	6	1412
10:15:26	277.50	278.00	278.00	+2.00	8	1406
10:15:21	277.00	277.50	277.50	+1.50	1	1398
10:15:21	277.00	277.50	277.50	+1.50	4	1397
10:15:21	276.50	277.00	277.00	+1.00	7	1393
10:15:21	275.50	276.00	276.50	+0.50	3	1386
10:15:21	275.50	276.00	276.00	0	4	1383
10:14:53	275.00	275.50	275.50	-0.50	1	1379
10:13:00	275.00	276.00	276.00	0	1	1378
10:13:00	276.00	276.50	276.00	0	2	1377
10:12:32	275.00	275.50	276.50	+0.50	1	1375
10:12:32	275.00	275.50	276.00	0	1	1374
10:12:32	275.00	275.50	275.50	-0.50	1	1373
10:12:23	275.00	275.50	275.50	-0.50	1	1372
10:12:16	275.50	276.00	275.50	-0.50	1	1371
10:12:14	275.50	276.00	276.00	0	1	1370
10:11:55	276.00	276.50	276.50	+0.50	1	1369
10:11:53	276.50	277.50	276.50	+0.50	3	1368
10:11:53	276.50	277.50	276.50	+0.50	4	1365
10:11:53	277.00	278.00	277.00	+1.00	5	1361
10:11:41	277.00	277.50	277.50	+1.50	3	1356
10:11:41	277.00	277.50	277.50	+1.50	1	1353
10:11:41	277.00	277.50	277.00	+1.00	1	1352
10:11:38	277.00	277.50	277.00	+1.00	1	1351
10:11:24	276.50	277.00	277.00	+1.00	2	1350
10:11:14	276.50	277.00	277.00	+1.00	1	1348
10:11:05	277.00	277.50	277.00	+1.00	1	1347
10:11:02	276.00	276.50	276.50	+0.50	1	1346
10:11:02	276.00	276.50	276.50	+0.50	1	1345
10:11:01	275.50	276.00	276.00	0	2	1344
10:11:01	275.50	276.00	276.00	0	2	1342
10:11:01	274.50	276.00	276.00	0	1	1340
10:11:01	274.50	275.50	275.50	-0.50	2	1339
10:11:01	274.00	275.00	275.00	-1.00	10	1337
10:10:58	274.00	274.50	274.50	-1.50	3	1327
10:10:58	274.00	274.50	274.50	-1.50	1	1324
10:10:55	273.50	274.00	274.00	-2.00	5	1323
10:10:55	273.50	274.00	274.00	-2.00	1	1318
10:10:49	273.00	273.50	273.50	-2.50	2	1317
10:10:49	272.50	273.00	273.00	-3.00	8	1315
10:10:49	272.50	273.00	273.00	-3.00	1	1307
10:10:44	272.50	273.00	273.00	-3.00	1	1306
10:10:44	272.00	272.50	272.50	-3.50	1	1305
10:10:43	271.50	272.00	272.00	-4.00	9	1304
10:10:37	271.50	272.00	271.50	-4.50	2	1295
10:10:20	271.50	272.00	271.50	-4.50	1	1293
10:10:18	271.00	271.50	271.50	-4.50	5	1292
10:09:53	270.50	271.50	271.50	-4.50	2	1287
10:09:11	270.00	270.50	270.50	-5.50	1	1285
10:08:35	269.50	270.00	270.00	-6.00	2	1284
10:08:35	269.50	270.00	270.00	-6.00	3	1282
10:08:35	269.00	269.50	269.50	-6.50	3	1279
10:08:10	269.00	269.50	269.00	-7.00	2	1276
10:07:43	269.00	269.50	269.00	-7.00	1	1274
10:07:21	269.00	269.50	269.00	-7.00	1	1273
10:07:19	269.00	269.50	269.00	-7.00	1	1272
10:07:11	269.00	269.50	269.50	-6.50	1	1271
10:06:47	269.00	269.50	269.00	-7.00	1	1270
10:06:22	269.50	270.00	269.50	-6.50	3	1269
10:04:26	270.00	270.50	270.00	-6.00	1	1266
10:02:38	269.50	270.00	270.00	-6.00	1	1265
10:02:38	269.50	270.00	270.00	-6.00	1	1264
10:01:46	270.00	270.50	270.00	-6.00	1	1263
10:01:31	269.50	270.00	270.00	-6.00	1	1262
10:01:25	269.50	270.50	269.50	-6.50	1	1261
10:01:21	269.50	270.50	269.50	-6.50	1	1260
10:01:20	270.00	270.50	270.00	-6.00	1	1259
10:01:07	270.50	271.00	270.50	-5.50	1	1258
10:00:30	271.00	271.50	271.00	-5.00	1	1257
10:00:18	271.00	271.50	271.00	-5.00	1	1256
09:59:22	271.00	272.00	271.00	-5.00	1	1255
09:59:00	271.00	272.00	271.00	-5.00	1	1254
09:58:51	271.00	272.00	271.00	-5.00	1	1253
09:58:48	272.00	272.50	272.00	-4.00	5	1252
09:58:48	272.00	272.50	272.00	-4.00	1	1247
09:58:46	272.00	273.00	272.00	-4.00	3	1246
09:58:46	272.00	272.50	272.50	-3.50	1	1243
09:58:46	272.50	273.00	272.50	-3.50	3	1242
09:58:43	272.50	273.00	273.00	-3.00	1	1239
09:58:15	272.50	273.00	273.00	-3.00	1	1238
09:57:44	272.00	272.50	272.50	-3.50	1	1237
09:57:20	272.00	272.50	272.50	-3.50	3	1236
09:57:20	272.00	272.50	272.50	-3.50	2	1233
09:57:20	271.00	272.00	272.00	-4.00	2	1231
09:57:10	272.00	272.50	272.00	-4.00	1	1229
09:57:06	271.00	272.00	272.00	-4.00	7	1228
09:56:33	271.00	272.00	272.00	-4.00	1	1221
09:56:28	272.00	272.50	272.00	-4.00	2	1220
09:56:18	272.00	272.50	272.00	-4.00	1	1218
09:56:15	272.00	272.50	272.00	-4.00	1	1217
09:56:13	272.00	272.50	272.00	-4.00	1	1216
09:56:01	272.00	272.50	272.00	-4.00	1	1215
09:55:57	271.50	272.00	272.00	-4.00	9	1214
09:55:57	271.50	272.00	272.00	-4.00	2	1205
09:55:57	271.00	271.50	271.50	-4.50	1	1203
09:55:57	270.00	270.50	271.00	-5.00	6	1202
09:55:57	270.00	270.50	270.50	-5.50	1	1196
09:55:52	270.00	270.50	270.00	-6.00	1	1195
09:55:43	270.00	270.50	270.00	-6.00	2	1194
09:55:34	270.00	270.50	270.00	-6.00	1	1192
09:55:22	270.00	270.50	270.50	-5.50	1	1191
09:55:22	270.50	271.00	270.50	-5.50	1	1190
09:55:17	270.50	271.00	270.50	-5.50	1	1189
09:55:17	270.50	271.00	270.50	-5.50	1	1188
09:55:13	270.50	271.00	270.50	-5.50	1	1187
09:54:48	271.00	271.50	271.00	-5.00	3	1186
09:54:48	271.00	271.50	271.00	-5.00	3	1183
09:54:48	271.00	271.50	271.00	-5.00	3	1180
09:54:48	271.00	271.50	271.00	-5.00	1	1177
09:54:30	271.00	271.50	271.00	-5.00	1	1176
09:54:25	271.00	271.50	271.00	-5.00	1	1175
09:54:19	271.50	272.00	271.50	-4.50	1	1174
09:54:16	271.50	272.00	271.50	-4.50	1	1173
09:53:58	271.50	272.00	271.50	-4.50	1	1172
09:53:52	272.00	272.50	272.00	-4.00	1	1171
09:53:51	272.00	272.50	272.00	-4.00	1	1170
09:53:45	271.50	272.00	272.00	-4.00	1	1169
09:53:45	271.50	272.00	272.00	-4.00	6	1168
09:53:45	271.00	271.50	271.50	-4.50	2	1162
09:53:45	271.00	271.50	271.50	-4.50	3	1160
09:53:45	270.50	271.00	271.00	-5.00	1	1157
09:53:32	270.50	271.50	270.50	-5.50	1	1156
09:53:28	270.50	271.50	270.50	-5.50	5	1155
09:53:25	270.50	271.00	271.00	-5.00	1	1150
09:53:14	270.50	271.00	271.00	-5.00	1	1149
09:52:53	270.50	271.00	271.00	-5.00	1	1148
09:52:42	270.50	271.00	271.00	-5.00	1	1147
09:52:40	270.50	271.00	271.00	-5.00	1	1146
09:52:40	271.00	271.50	271.00	-5.00	2	1145
09:52:34	271.00	271.50	271.00	-5.00	1	1143
09:52:32	271.00	271.50	271.50	-4.50	2	1142
09:52:31	271.00	271.50	271.00	-5.00	1	1140
09:52:30	271.00	271.50	271.00	-5.00	1	1139
09:52:21	270.50	271.00	271.00	-5.00	1	1138
09:51:58	270.50	271.00	271.00	-5.00	1	1137
09:51:49	270.50	271.00	271.00	-5.00	1	1136
09:51:39	270.50	271.00	271.00	-5.00	1	1135
09:51:27	270.50	271.00	271.00	-5.00	2	1134
09:51:06	270.50	271.00	271.00	-5.00	1	1132
09:51:02	271.00	271.50	271.00	-5.00	3	1131
09:51:02	271.00	271.50	271.00	-5.00	1	1128
09:51:02	271.00	271.50	271.00	-5.00	1	1127
09:51:01	271.00	271.50	271.00	-5.00	1	1126
09:50:59	271.00	272.00	271.00	-5.00	1	1125
09:50:53	271.00	272.00	271.00	-5.00	1	1124
09:50:45	270.50	272.00	272.00	-4.00	1	1123
09:50:45	270.50	271.00	271.00	-5.00	2	1122
09:50:45	269.50	270.50	270.50	-5.50	1	1120
09:50:42	270.00	270.50	270.00	-6.00	1	1119
09:50:41	269.50	270.00	270.00	-6.00	1	1118
09:50:41	269.50	270.00	270.00	-6.00	1	1117
09:50:41	269.50	270.00	270.00	-6.00	2	1116
09:50:41	270.00	270.50	270.00	-6.00	3	1114
09:50:41	270.00	270.50	270.00	-6.00	2	1111
09:50:38	269.50	270.00	270.00	-6.00	2	1109
09:50:35	270.00	270.50	270.00	-6.00	1	1107
09:50:35	270.00	270.50	270.00	-6.00	1	1106
09:50:23	270.00	270.50	270.00	-6.00	4	1105
09:50:19	269.50	270.00	270.00	-6.00	2	1101
09:50:19	269.50	270.00	270.00	-6.00	4	1099
09:50:19	269.50	270.00	270.00	-6.00	1	1095
09:50:18	269.00	269.50	269.50	-6.50	4	1094
09:50:18	268.00	269.00	269.00	-7.00	5	1090
09:50:14	268.00	269.00	268.00	-8.00	1	1085
09:49:59	268.00	269.00	268.00	-8.00	2	1084
09:49:59	268.00	268.50	268.50	-7.50	2	1082
09:49:59	268.00	269.00	268.00	-8.00	1	1080
09:49:57	267.50	268.50	268.50	-7.50	4	1079
09:49:53	267.00	268.00	268.00	-8.00	9	1075
09:49:45	267.00	267.50	267.50	-8.50	3	1066
09:49:45	266.00	267.00	267.00	-9.00	5	1063
09:49:07	267.00	267.50	267.00	-9.00	1	1058
09:48:58	266.50	267.00	267.00	-9.00	2	1057
09:48:47	266.50	267.00	267.00	-9.00	2	1055
09:48:40	266.00	267.00	267.00	-9.00	4	1053
09:48:40	266.00	266.50	266.50	-9.50	2	1049
09:48:34	265.00	266.00	266.00	-10.00	1	1047
09:48:34	265.00	266.00	266.00	-10.00	3	1046
09:48:13	265.00	266.00	265.00	-11.00	1	1043
09:48:13	264.50	265.00	265.50	-10.50	2	1042
09:48:13	264.50	265.00	265.00	-11.00	1	1040
09:48:13	264.50	265.00	265.00	-11.00	1	1039
09:48:13	264.00	264.50	264.50	-11.50	1	1038
09:48:04	264.00	264.50	264.00	-12.00	1	1037
09:48:00	264.00	264.50	264.00	-12.00	1	1036
09:47:53	264.00	264.50	264.00	-12.00	1	1035
09:47:49	264.00	264.50	264.00	-12.00	2	1034
09:47:26	264.00	264.50	264.50	-11.50	1	1032
09:47:18	264.50	265.00	264.50	-11.50	3	1031
09:47:18	264.50	265.00	264.50	-11.50	1	1028
09:47:18	265.00	265.50	265.00	-11.00	14	1027
09:47:18	265.00	265.50	265.00	-11.00	1	1013
09:47:09	265.00	266.00	265.00	-11.00	1	1012
09:47:09	265.50	266.00	265.50	-10.50	1	1011
09:47:02	265.00	266.00	265.00	-11.00	1	1010
09:46:56	265.00	266.00	266.00	-10.00	1	1009
09:46:53	265.00	266.00	265.00	-11.00	1	1008
09:46:45	265.00	266.00	265.00	-11.00	1	1007
09:46:37	265.00	266.50	265.00	-11.00	1	1006
09:46:36	265.00	266.00	266.00	-10.00	1	1005
09:46:31	265.00	266.00	266.00	-10.00	1	1004
09:46:23	265.00	266.00	266.00	-10.00	1	1003
09:45:54	265.50	266.00	265.50	-10.50	1	1002
09:45:34	265.00	265.50	265.50	-10.50	3	1001
09:45:34	264.50	265.00	265.00	-11.00	3	998
09:45:06	265.00	265.50	265.00	-11.00	1	995
09:45:06	265.00	265.50	265.00	-11.00	1	994
09:44:55	265.00	265.50	265.00	-11.00	1	993
09:44:55	264.50	265.50	264.50	-11.50	1	992
09:44:54	264.50	265.00	265.00	-11.00	1	991
09:44:52	265.00	265.50	265.00	-11.00	1	990
09:44:44	264.50	265.00	265.00	-11.00	1	989
09:44:33	264.00	264.50	264.50	-11.50	1	988
09:44:29	264.50	265.00	264.50	-11.50	1	987
09:44:23	264.00	265.00	265.00	-11.00	1	986
09:44:05	264.00	265.00	265.00	-11.00	2	985
09:44:01	264.00	264.50	264.50	-11.50	1	983
09:44:00	264.00	264.50	264.50	-11.50	1	982
09:43:30	263.00	264.00	264.00	-12.00	4	981
09:43:17	263.50	264.00	263.50	-12.50	1	977
09:43:17	263.50	264.00	263.50	-12.50	2	976
09:43:12	263.50	264.00	263.50	-12.50	1	974
09:42:40	263.50	264.00	263.50	-12.50	1	973
09:42:39	263.50	264.00	263.50	-12.50	1	972
09:42:34	263.50	264.00	263.50	-12.50	1	971
09:42:34	263.00	263.50	263.50	-12.50	1	970
09:42:26	263.50	264.00	263.00	-13.00	2	969
09:42:26	263.50	264.00	263.50	-12.50	3	967
09:42:22	263.00	263.50	263.50	-12.50	1	964
09:42:22	263.00	263.50	263.50	-12.50	1	963
09:42:14	263.00	263.50	263.50	-12.50	1	962
09:41:46	263.00	263.50	263.00	-13.00	1	961
09:41:19	262.50	263.50	262.50	-13.50	1	960
09:41:18	262.00	263.50	262.00	-14.00	2	959
09:40:35	262.00	263.50	262.00	-14.00	1	957
09:40:29	262.50	263.50	262.50	-13.50	2	956
09:40:14	262.00	263.00	262.00	-14.00	1	954
09:40:05	262.50	263.50	262.50	-13.50	5	953
09:39:50	262.50	264.00	262.50	-13.50	2	948
09:39:49	263.00	264.00	263.00	-13.00	1	946
09:39:44	263.00	264.00	263.00	-13.00	2	945
09:39:33	263.00	264.50	263.00	-13.00	1	943
09:38:59	262.50	263.50	263.50	-12.50	1	942
09:38:51	262.00	263.00	263.00	-13.00	1	941
09:38:47	262.50	263.00	263.00	-13.00	1	940
09:38:19	262.00	263.00	262.00	-14.00	1	939
09:38:09	262.00	263.00	262.00	-14.00	1	938
09:38:07	261.50	262.50	262.50	-13.50	1	937
09:38:03	261.50	263.00	261.50	-14.50	1	936
09:37:57	261.50	263.00	261.50	-14.50	1	935
09:37:52	261.50	263.00	261.50	-14.50	1	934
09:37:48	261.50	263.00	261.50	-14.50	1	933
09:37:40	262.00	263.00	261.50	-14.50	1	932
09:37:40	262.00	263.00	262.00	-14.00	1	931
09:37:37	261.50	262.00	262.00	-14.00	4	930
09:37:37	262.00	263.00	262.00	-14.00	1	926
09:37:35	261.50	262.50	262.50	-13.50	1	925
09:37:32	262.00	263.00	262.00	-14.00	1	924
09:37:28	262.00	263.00	262.00	-14.00	1	923
09:37:28	262.00	263.00	262.00	-14.00	1	922
09:37:24	262.00	263.00	262.00	-14.00	1	921
09:37:24	262.00	262.50	262.50	-13.50	2	920
09:37:20	262.50	263.00	262.50	-13.50	1	918
09:37:17	263.00	264.00	263.00	-13.00	1	917
09:37:15	262.50	263.00	263.00	-13.00	1	916
09:37:15	262.50	263.00	263.00	-13.00	1	915
09:37:14	263.00	264.00	263.00	-13.00	1	914
09:37:11	263.00	264.00	263.00	-13.00	1	913
09:37:11	262.50	263.50	263.50	-12.50	2	912
09:37:10	263.00	264.00	263.00	-13.00	1	910
09:37:10	263.00	264.00	263.00	-13.00	1	909
09:37:05	263.00	264.00	263.00	-13.00	2	908
09:37:02	263.00	264.00	263.00	-13.00	1	906
09:36:57	264.00	264.50	264.00	-12.00	4	905
09:36:57	264.00	264.50	264.00	-12.00	1	901
09:36:25	264.50	265.00	264.50	-11.50	1	900
09:36:25	264.50	265.00	264.50	-11.50	1	899
09:36:25	265.00	265.50	265.00	-11.00	6	898
09:36:12	265.50	266.50	265.50	-10.50	4	892
09:35:51	266.00	266.50	266.00	-10.00	1	888
09:35:47	265.50	266.50	265.50	-10.50	2	887
09:35:11	266.00	266.50	266.00	-10.00	1	885
09:34:52	265.50	266.50	265.50	-10.50	1	884
09:34:36	265.50	266.00	266.00	-10.00	1	883
09:34:18	265.50	266.00	266.00	-10.00	1	882
09:34:15	265.50	266.00	266.00	-10.00	1	881
09:34:02	265.50	266.50	265.50	-10.50	1	880
09:33:51	266.00	266.50	266.00	-10.00	1	879
09:33:35	266.00	266.50	266.00	-10.00	1	878
09:33:24	265.00	265.50	265.50	-10.50	1	877
09:33:24	265.00	265.50	265.50	-10.50	1	876
09:33:24	265.00	265.50	265.00	-11.00	8	875
09:33:24	265.00	265.50	265.50	-10.50	2	867
09:33:24	265.00	265.50	265.50	-10.50	1	865
09:33:24	265.00	265.50	265.50	-10.50	1	864
09:33:24	265.00	265.50	265.00	-11.00	2	863
09:33:24	265.00	265.50	265.50	-10.50	6	861
09:33:24	267.00	268.00	265.50	-10.50	8	855
09:33:24	267.00	268.00	266.00	-10.00	20	847
09:33:24	267.00	268.00	266.50	-9.50	11	827
09:33:24	267.00	268.00	267.00	-9.00	5	816
09:32:21	267.00	268.00	267.00	-9.00	3	811
09:32:21	267.50	268.00	267.50	-8.50	1	808
09:31:51	267.50	268.50	267.50	-8.50	1	807
09:31:51	267.50	268.50	267.50	-8.50	1	806
09:31:02	268.00	268.50	268.00	-8.00	2	805
09:30:35	268.50	269.00	268.50	-7.50	3	803
09:30:18	268.50	269.00	269.00	-7.00	1	800
09:30:01	268.50	269.00	269.00	-7.00	4	799
09:29:33	268.00	269.00	268.00	-8.00	1	795
09:29:30	267.50	268.50	268.50	-7.50	3	794
09:29:30	267.50	268.50	268.50	-7.50	6	791
09:28:49	267.00	268.00	268.00	-8.00	1	785
09:27:59	268.00	268.50	267.00	-9.00	3	784
09:27:59	268.00	268.50	267.50	-8.50	6	781
09:27:59	268.00	268.50	268.00	-8.00	1	775
09:27:49	268.00	268.50	268.50	-7.50	1	774
09:27:20	268.00	269.00	268.00	-8.00	1	773
09:27:14	268.50	269.00	268.50	-7.50	2	772
09:26:08	268.50	269.00	268.50	-7.50	1	770
09:26:02	268.50	269.00	268.50	-7.50	1	769
09:25:35	268.00	268.50	268.50	-7.50	1	768
09:24:49	267.50	268.00	268.00	-8.00	2	767
09:24:25	267.50	268.00	268.00	-8.00	3	765
09:24:24	267.50	268.00	268.00	-8.00	1	762
09:23:12	267.50	269.00	267.50	-8.50	1	761
09:23:12	268.00	269.00	268.00	-8.00	1	760
09:20:58	267.00	269.00	267.00	-9.00	1	759
09:20:05	267.00	268.50	267.00	-9.00	1	758
09:20:05	267.00	268.50	268.50	-7.50	2	757
09:20:05	268.00	269.00	267.00	-9.00	2	755
09:20:05	268.00	269.00	267.50	-8.50	5	753
09:20:05	268.00	269.00	268.00	-8.00	2	748
09:19:57	268.50	269.00	268.50	-7.50	4	746
09:19:57	268.50	269.00	268.50	-7.50	1	742
09:19:54	268.50	269.00	269.00	-7.00	1	741
09:19:47	269.00	269.50	269.00	-7.00	1	740
09:19:27	268.50	270.00	268.50	-7.50	1	739
09:18:58	268.50	269.50	268.50	-7.50	1	738
09:18:57	269.00	269.50	269.00	-7.00	1	737
09:18:56	269.00	270.00	269.00	-7.00	5	736
09:18:53	269.00	270.00	269.00	-7.00	1	731
09:18:53	269.50	270.00	269.50	-6.50	1	730
09:18:46	269.50	270.00	269.50	-6.50	1	729
09:18:31	269.00	269.50	269.50	-6.50	1	728
09:18:29	268.50	269.50	269.50	-6.50	1	727
09:18:29	268.50	269.00	269.00	-7.00	1	726
09:18:21	268.50	269.00	269.00	-7.00	1	725
09:18:14	268.50	269.00	269.00	-7.00	1	724
09:17:55	268.50	269.00	268.50	-7.50	1	723
09:17:31	268.00	268.50	268.50	-7.50	3	722
09:17:05	267.50	268.00	268.00	-8.00	2	719
09:16:42	268.00	268.50	268.00	-8.00	1	717
09:16:38	268.00	268.50	268.00	-8.00	1	716
09:16:08	268.00	268.50	268.00	-8.00	2	715
09:16:04	268.50	269.00	268.50	-7.50	1	713
09:15:55	269.00	270.00	269.00	-7.00	5	712
09:15:55	269.00	270.00	269.00	-7.00	2	707
09:15:55	269.50	270.00	269.50	-6.50	1	705
09:15:45	269.00	270.00	270.00	-6.00	1	704
09:15:39	269.00	270.00	270.00	-6.00	1	703
09:15:27	269.00	270.00	270.00	-6.00	1	702
09:15:24	269.00	270.00	270.00	-6.00	2	701
09:15:20	269.00	270.00	270.00	-6.00	1	699
09:15:16	269.00	270.00	269.00	-7.00	1	698
09:15:01	268.00	269.00	269.00	-7.00	3	697
09:14:48	268.00	269.00	268.00	-8.00	1	694
09:14:41	268.00	268.50	268.50	-7.50	1	693
09:14:41	267.50	268.00	268.00	-8.00	3	692
09:14:39	267.50	268.00	267.50	-8.50	1	689
09:14:35	267.00	267.50	267.50	-8.50	1	688
09:14:27	267.00	268.00	267.00	-9.00	1	687
09:14:26	267.00	267.50	267.50	-8.50	1	686
09:14:26	267.50	268.00	267.50	-8.50	1	685
09:14:23	267.00	268.00	267.00	-9.00	2	684
09:13:56	267.50	268.00	267.50	-8.50	1	682
09:13:55	267.50	268.00	268.00	-8.00	1	681
09:13:33	267.00	268.00	267.00	-9.00	2	680
09:13:26	267.00	268.00	268.00	-8.00	1	678
09:13:10	267.00	268.00	267.00	-9.00	1	677
09:13:02	266.00	267.00	267.00	-9.00	4	676
09:12:59	266.50	267.00	267.00	-9.00	2	672
09:12:54	266.50	267.00	267.00	-9.00	1	670
09:12:53	266.50	267.00	267.00	-9.00	1	669
09:12:48	266.50	267.00	267.00	-9.00	1	668
09:12:48	267.00	268.00	267.00	-9.00	1	667
09:12:39	266.50	267.00	267.00	-9.00	1	666
09:12:32	265.50	267.50	267.50	-8.50	1	665
09:12:27	265.50	267.00	265.50	-10.50	1	664
09:12:27	265.50	267.00	265.50	-10.50	1	663
09:12:15	265.50	267.00	265.50	-10.50	1	662
09:12:14	265.50	267.50	265.50	-10.50	1	661
09:12:10	265.50	267.00	265.50	-10.50	1	660
09:12:06	265.50	267.00	267.00	-9.00	2	659
09:12:05	267.00	267.50	266.00	-10.00	5	657
09:12:05	267.00	267.50	266.50	-9.50	2	652
09:12:05	267.00	267.50	267.00	-9.00	2	650
09:12:00	267.00	268.00	268.00	-8.00	1	648
09:11:59	267.50	268.00	267.50	-8.50	3	647
09:11:59	267.50	268.00	267.50	-8.50	1	644
09:11:48	267.50	268.00	268.00	-8.00	2	643
09:11:42	268.00	268.50	268.00	-8.00	3	641
09:11:42	268.00	269.00	268.00	-8.00	5	638
09:11:27	268.00	269.00	268.00	-8.00	1	633
09:11:27	268.00	269.00	268.00	-8.00	2	632
09:11:27	268.50	269.00	268.50	-7.50	2	630
09:11:27	268.50	269.00	268.50	-7.50	1	628
09:11:27	269.00	270.00	269.00	-7.00	7	627
09:11:21	269.00	270.00	270.00	-6.00	1	620
09:11:06	269.00	270.00	270.00	-6.00	1	619
09:11:03	269.00	270.00	269.00	-7.00	1	618
09:11:01	269.00	270.00	269.00	-7.00	1	617
09:11:01	269.50	270.50	269.50	-6.50	3	616
09:11:01	270.00	270.50	269.50	-6.50	2	613
09:11:01	270.00	270.50	270.00	-6.00	3	611
09:10:47	270.00	270.50	270.50	-5.50	1	608
09:10:35	270.00	270.50	270.00	-6.00	1	607
09:10:28	269.50	270.00	270.00	-6.00	1	606
09:10:21	269.50	270.00	269.50	-6.50	1	605
09:10:13	270.00	270.50	269.00	-7.00	1	604
09:10:13	270.00	270.50	269.50	-6.50	3	603
09:10:13	270.00	270.50	270.00	-6.00	1	600
09:10:05	269.50	270.50	269.50	-6.50	1	599
09:09:43	269.50	270.00	270.00	-6.00	1	598
09:09:43	269.50	270.00	270.00	-6.00	1	597
09:09:42	269.50	270.00	269.50	-6.50	2	596
09:09:32	269.00	269.50	269.50	-6.50	1	594
09:09:16	269.00	270.00	269.00	-7.00	5	593
09:09:13	269.00	270.00	269.00	-7.00	1	588
09:09:07	269.00	269.50	269.50	-6.50	1	587
09:09:02	268.50	269.00	269.00	-7.00	2	586
09:09:01	268.50	269.00	269.00	-7.00	1	584
09:08:57	268.50	269.00	269.00	-7.00	1	583
09:08:55	268.50	269.00	269.00	-7.00	1	582
09:08:52	268.50	269.00	269.00	-7.00	1	581
09:08:42	268.50	269.00	269.00	-7.00	1	580
09:08:42	268.50	269.00	269.00	-7.00	1	579
09:08:42	268.50	269.00	269.00	-7.00	1	578
09:08:35	268.50	269.00	269.00	-7.00	1	577
09:08:34	269.00	269.50	269.00	-7.00	1	576
09:08:26	268.50	269.50	269.50	-6.50	1	575
09:08:14	268.50	269.50	268.50	-7.50	1	574
09:08:09	268.50	270.00	268.50	-7.50	1	573
09:08:09	269.00	270.00	269.00	-7.00	1	572
09:08:08	269.50	270.50	269.50	-6.50	1	571
09:08:08	270.00	271.00	270.00	-6.00	8	570
09:08:08	270.00	271.50	270.00	-6.00	1	562
09:08:08	270.00	271.50	270.00	-6.00	1	561
09:08:08	270.50	271.50	270.50	-5.50	1	560
09:08:00	270.00	271.00	271.00	-5.00	1	559
09:07:52	270.00	271.00	270.00	-6.00	1	558
09:07:45	270.00	270.50	270.50	-5.50	1	557
09:07:39	270.50	271.00	270.50	-5.50	3	556
09:07:39	270.50	271.00	270.50	-5.50	5	553
09:07:37	271.00	272.00	271.00	-5.00	1	548
09:07:17	270.50	271.00	271.00	-5.00	1	547
09:07:06	270.50	272.00	270.50	-5.50	1	546
09:06:59	271.50	272.50	271.00	-5.00	5	545
09:06:59	271.50	272.50	271.50	-4.50	1	540
09:06:55	271.50	272.50	271.50	-4.50	1	539
09:06:51	271.00	272.00	272.00	-4.00	4	538
09:06:40	271.00	272.00	271.00	-5.00	1	534
09:06:32	270.50	272.00	270.50	-5.50	1	533
09:06:27	271.00	272.00	271.00	-5.00	1	532
09:06:24	271.00	272.00	271.00	-5.00	1	531
09:06:18	270.50	272.00	270.50	-5.50	1	530
09:06:11	270.50	271.00	271.00	-5.00	1	529
09:06:11	270.50	271.00	271.00	-5.00	1	528
09:06:11	270.50	271.00	271.00	-5.00	1	527
09:06:11	271.50	273.00	270.50	-5.50	1	526
09:06:11	271.50	273.00	271.00	-5.00	3	525
09:06:11	271.50	273.00	271.50	-4.50	1	522
09:06:07	271.50	273.50	271.50	-4.50	1	521
09:06:07	272.00	273.00	273.00	-3.00	4	520
09:06:07	272.50	273.00	272.50	-3.50	1	516
09:06:07	272.50	273.00	272.50	-3.50	1	515
09:06:07	272.00	273.00	272.00	-4.00	1	514
09:06:04	271.50	272.50	271.50	-4.50	1	513
09:06:04	271.50	272.50	271.50	-4.50	1	512
09:06:04	272.00	273.00	272.00	-4.00	2	511
09:05:54	272.00	273.00	272.00	-4.00	1	509
09:05:52	272.00	272.50	272.50	-3.50	1	508
09:05:42	272.00	273.00	272.00	-4.00	1	507
09:05:42	272.50	273.50	272.50	-3.50	2	506
09:05:42	272.50	273.50	272.50	-3.50	1	504
09:05:39	272.50	273.50	272.50	-3.50	1	503
09:05:35	272.50	273.50	272.50	-3.50	1	502
09:05:31	272.50	273.00	273.00	-3.00	1	501
09:05:30	272.50	273.00	273.00	-3.00	1	500
09:05:30	272.50	273.00	273.00	-3.00	1	499
09:05:10	273.00	273.50	273.00	-3.00	1	498
09:05:10	273.00	273.50	273.50	-2.50	1	497
09:04:56	272.50	273.00	273.00	-3.00	1	496
09:04:52	272.50	273.00	273.00	-3.00	1	495
09:04:50	272.50	273.00	273.00	-3.00	1	494
09:04:44	272.50	273.00	273.00	-3.00	1	493
09:04:44	273.00	273.50	273.00	-3.00	1	492
09:04:44	273.00	273.50	273.00	-3.00	1	491
09:04:44	272.00	273.00	273.00	-3.00	2	490
09:04:43	271.50	272.50	272.50	-3.50	1	488
09:04:36	272.00	273.00	272.00	-4.00	1	487
09:04:36	272.00	273.00	272.00	-4.00	1	486
09:04:35	272.50	273.00	272.50	-3.50	1	485
09:04:34	272.50	273.00	272.50	-3.50	1	484
09:04:30	272.50	273.50	272.50	-3.50	1	483
09:04:30	272.00	273.00	273.00	-3.00	2	482
09:04:30	272.50	273.00	272.50	-3.50	1	480
09:04:24	273.00	274.00	273.00	-3.00	1	479
09:04:24	273.00	274.00	273.00	-3.00	1	478
09:04:18	273.50	274.00	273.50	-2.50	1	477
09:04:09	273.00	273.50	273.50	-2.50	1	476
09:04:06	273.00	274.00	274.00	-2.00	1	475
09:04:05	273.00	274.00	273.00	-3.00	1	474
09:04:00	273.00	274.00	274.00	-2.00	1	473
09:03:58	273.00	274.00	273.00	-3.00	1	472
09:03:57	273.50	274.50	273.00	-3.00	1	471
09:03:57	273.50	274.50	273.50	-2.50	2	470
09:03:57	273.00	274.00	274.00	-2.00	2	468
09:03:55	273.50	274.00	273.50	-2.50	1	466
09:03:53	274.00	274.50	274.00	-2.00	1	465
09:03:53	274.00	274.50	274.00	-2.00	1	464
09:03:49	274.00	274.50	274.00	-2.00	1	463
09:03:49	274.00	274.50	274.00	-2.00	1	462
09:03:48	274.00	274.50	274.50	-1.50	1	461
09:03:38	274.00	275.00	274.00	-2.00	2	460
09:03:38	274.50	275.00	274.50	-1.50	2	458
09:03:38	274.50	275.50	274.50	-1.50	3	456
09:03:38	275.00	276.00	275.00	-1.00	4	453
09:03:36	275.50	276.00	275.50	-0.50	2	449
09:03:34	276.00	276.50	276.00	0	1	447
09:03:34	276.00	276.50	276.00	0	2	446
09:03:33	276.00	277.00	276.00	0	1	444
09:03:33	276.00	277.00	276.00	0	1	443
09:03:26	276.50	277.50	276.50	+0.50	1	442
09:03:23	277.00	278.00	277.00	+1.00	3	441
09:03:23	277.00	278.00	277.00	+1.00	4	438
09:03:20	277.50	278.00	277.50	+1.50	1	434
09:03:07	277.00	278.00	278.00	+2.00	1	433
09:03:06	277.50	278.00	277.50	+1.50	1	432
09:03:06	277.50	278.00	277.50	+1.50	1	431
09:03:05	277.50	278.00	278.00	+2.00	1	430
09:02:57	277.00	278.00	278.00	+2.00	1	429
09:02:55	277.00	278.00	278.00	+2.00	1	428
09:02:54	278.00	278.50	278.00	+2.00	10	427
09:02:54	278.00	278.50	278.00	+2.00	1	417
09:02:54	278.00	279.00	278.00	+2.00	8	416
09:02:54	278.50	279.00	278.00	+2.00	15	408
09:02:54	278.50	279.00	278.50	+2.50	1	393
09:02:52	278.50	279.50	279.50	+3.50	1	392
09:02:49	278.50	279.50	278.50	+2.50	1	391
09:02:49	278.50	279.50	278.50	+2.50	1	390
09:02:40	278.50	279.50	279.50	+3.50	1	389
09:02:40	278.50	279.00	279.00	+3.00	1	388
09:02:38	279.00	279.50	279.00	+3.00	5	387
09:02:38	279.00	279.50	279.00	+3.00	1	382
09:02:32	279.50	280.00	279.50	+3.50	1	381
09:02:32	279.50	280.00	279.50	+3.50	1	380
09:02:25	279.00	279.50	279.50	+3.50	1	379
09:02:22	279.50	280.00	279.50	+3.50	1	378
09:02:17	280.00	280.50	280.00	+4.00	2	377
09:02:16	280.00	280.50	280.00	+4.00	1	375
09:02:11	279.00	280.00	280.00	+4.00	1	374
09:02:09	280.00	280.50	280.00	+4.00	2	373
09:02:09	280.00	280.50	280.00	+4.00	3	371
09:02:06	280.00	280.50	280.00	+4.00	1	368
09:02:04	279.50	280.00	280.00	+4.00	1	367
09:02:04	280.00	280.50	280.00	+4.00	4	366
09:02:02	280.00	280.50	280.50	+4.50	1	362
09:02:00	280.00	280.50	280.50	+4.50	1	361
09:01:57	280.00	280.50	280.50	+4.50	1	360
09:01:55	280.00	280.50	280.00	+4.00	1	359
09:01:55	280.00	280.50	280.00	+4.00	1	358
09:01:53	280.00	280.50	280.50	+4.50	1	357
09:01:50	280.00	280.50	280.00	+4.00	1	356
09:01:47	279.00	279.50	279.50	+3.50	1	355
09:01:47	279.50	280.50	279.50	+3.50	4	354
09:01:44	280.00	280.50	280.00	+4.00	3	350
09:01:43	279.50	280.00	280.00	+4.00	4	347
09:01:43	279.50	280.00	280.00	+4.00	2	343
09:01:43	279.00	279.50	279.50	+3.50	1	341
09:01:42	279.00	280.00	279.00	+3.00	2	340
09:01:42	279.00	280.00	279.00	+3.00	1	338
09:01:33	279.00	280.00	279.00	+3.00	1	337
09:01:31	278.50	279.50	279.50	+3.50	1	336
09:01:30	278.50	279.50	279.50	+3.50	1	335
09:01:30	278.50	279.50	278.50	+2.50	1	334
09:01:29	278.50	279.00	279.00	+3.00	1	333
09:01:28	278.50	279.50	278.50	+2.50	2	332
09:01:26	278.50	279.50	278.50	+2.50	2	330
09:01:25	279.00	279.50	279.00	+3.00	1	328
09:01:25	278.00	279.00	279.00	+3.00	5	327
09:01:19	278.50	279.00	279.00	+3.00	1	322
09:01:17	278.50	279.50	278.50	+2.50	1	321
09:01:15	279.00	280.00	279.00	+3.00	1	320
09:01:13	279.00	280.00	279.00	+3.00	1	319
09:01:13	279.00	279.50	279.50	+3.50	1	318
09:01:12	279.00	279.50	279.00	+3.00	1	317
09:01:08	279.50	280.50	279.50	+3.50	2	316
09:01:06	279.50	280.50	280.50	+4.50	1	314
09:01:05	280.00	280.50	280.00	+4.00	1	313
09:01:05	280.00	280.50	280.00	+4.00	2	312
09:01:05	280.00	280.50	280.00	+4.00	1	310
09:01:05	280.00	281.00	280.00	+4.00	1	309
09:01:05	280.00	281.00	280.00	+4.00	2	308
09:01:05	280.00	280.50	280.00	+4.00	3	306
09:01:05	280.50	281.00	280.50	+4.50	6	303
09:01:05	280.50	281.00	280.50	+4.50	1	297
09:01:03	280.50	281.00	281.00	+5.00	1	296
09:01:02	280.50	281.00	280.50	+4.50	1	295
09:01:02	280.50	281.00	280.50	+4.50	1	294
09:01:02	280.50	281.00	280.50	+4.50	1	293
09:01:02	280.50	281.00	280.50	+4.50	1	292
09:01:01	280.50	281.00	281.00	+5.00	1	291
09:00:58	280.50	281.00	281.00	+5.00	1	290
09:00:58	280.50	281.00	281.00	+5.00	1	289
09:00:57	280.50	281.00	280.50	+4.50	1	288
09:00:57	280.50	281.00	281.00	+5.00	1	287
09:00:56	280.50	281.00	280.50	+4.50	1	286
09:00:54	280.50	281.00	281.00	+5.00	3	285
09:00:53	280.50	281.00	281.00	+5.00	1	282
09:00:53	280.00	281.00	281.00	+5.00	1	281
09:00:53	280.50	281.00	280.50	+4.50	1	280
09:00:50	280.50	281.00	281.00	+5.00	1	279
09:00:49	280.50	281.00	281.00	+5.00	1	278
09:00:46	280.50	281.50	280.50	+4.50	2	277
09:00:46	281.00	281.50	281.00	+5.00	9	275
09:00:46	281.00	281.50	281.50	+5.50	1	266
09:00:45	281.00	281.50	281.00	+5.00	1	265
09:00:45	281.00	281.50	281.00	+5.00	1	264
09:00:45	281.00	281.50	281.00	+5.00	1	263
09:00:42	281.00	281.50	281.50	+5.50	1	262
09:00:37	281.00	281.50	281.00	+5.00	1	261
09:00:35	280.50	281.00	281.00	+5.00	1	260
09:00:34	280.50	281.00	281.00	+5.00	1	259
09:00:32	281.00	281.50	280.50	+4.50	2	258
09:00:32	281.00	281.50	281.00	+5.00	1	256
09:00:29	280.50	281.00	281.00	+5.00	1	255
09:00:29	280.50	281.00	281.00	+5.00	1	254
09:00:29	280.50	281.50	281.50	+5.50	1	253
09:00:29	280.50	281.50	281.50	+5.50	1	252
09:00:26	280.50	282.00	282.00	+6.00	2	251
09:00:26	280.50	282.00	282.00	+6.00	1	249
09:00:25	280.50	282.00	282.00	+6.00	1	248
09:00:25	280.50	282.00	282.00	+6.00	1	247
09:00:25	281.50	282.00	281.50	+5.50	1	246
09:00:24	280.50	281.50	281.50	+5.50	1	245
09:00:23	280.00	281.00	281.00	+5.00	9	244
09:00:23	280.00	281.00	281.00	+5.00	3	235
09:00:23	280.00	281.00	281.00	+5.00	1	232
09:00:23	280.00	281.00	281.00	+5.00	1	231
09:00:23	281.00	282.00	281.00	+5.00	6	230
09:00:20	281.00	282.00	281.00	+5.00	1	224
09:00:20	281.00	282.00	281.00	+5.00	1	223
09:00:20	281.00	282.00	281.00	+5.00	1	222
09:00:17	280.00	281.50	281.50	+5.50	1	221
09:00:17	281.50	282.00	281.50	+5.50	3	220
09:00:17	281.50	282.00	281.50	+5.50	1	217
09:00:16	280.00	281.50	281.50	+5.50	1	216
09:00:16	280.00	281.00	281.00	+5.00	1	215
09:00:16	280.00	281.50	280.00	+4.00	1	214
09:00:15	280.00	281.50	281.50	+5.50	1	213
09:00:13	280.00	280.50	280.50	+4.50	1	212
09:00:13	280.00	280.50	280.50	+4.50	1	211
09:00:13	280.00	282.00	282.00	+6.00	1	210
09:00:13	280.00	282.00	282.00	+6.00	1	209
09:00:12	280.00	282.00	282.00	+6.00	1	208
09:00:12	279.50	282.00	282.00	+6.00	1	207
09:00:12	279.50	281.50	281.50	+5.50	1	206
09:00:11	282.00	282.50	281.00	+5.00	5	205
09:00:11	282.00	282.50	281.50	+5.50	2	200
09:00:11	282.00	282.50	282.00	+6.00	2	198
09:00:08	281.50	283.00	283.00	+7.00	1	196
09:00:08	281.50	283.00	283.00	+7.00	1	195
09:00:06	281.50	283.00	281.50	+5.50	3	194
09:00:06	281.50	283.00	281.50	+5.50	1	191
09:00:06	282.50	283.00	282.50	+6.50	2	190
09:00:05	282.50	283.00	283.00	+7.00	1	188
09:00:04	281.00	281.50	281.50	+5.50	1	187
09:00:04	280.50	282.00	282.00	+6.00	1	186
09:00:04	280.50	281.50	281.50	+5.50	2	185
09:00:04	280.00	281.50	281.50	+5.50	5	183
09:00:04	279.50	281.50	279.50	+3.50	2	178
09:00:04	279.50	281.00	281.00	+5.00	5	176
09:00:03	279.00	281.00	279.00	+3.00	2	171
09:00:03	279.00	280.00	280.00	+4.00	9	169
09:00:03	--	--	279.00	+3.00	159	160

　

其他人也逛...

PChome 購物儲值50,000元

Samsung Galaxy S25+ (12G/256G)

家樂福10000元好禮即享券(餘額型)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

23吋輕巧環扣自動傘

POCO F8 Ultra 16GB/512GB

App Store Card $ 6000 - 數位序號

POCO X7 Pro 5G 12G/256GB

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

羅技 MX Master 4 無線滑鼠

【美股盤後】估值疑慮未消氛圍...

日月光投控ADR13日下跌0.06美元...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧電動車和燃油車健診大不同維修...
‧中國消費信心待振專家估CPI全...
‧台積電ADR13日下跌1.74美元跌幅...

加密貨幣

比特幣BTC	69364.71	3,151.33	4.76%
以太幣ETH	2069.59	122.98	6.32%
瑞波幣XRP	1.46	0.10	7.19%
比特幣現金BCH	560.01	57.38	11.42%
萊特幣LTC	55.16	2.06	3.88%
卡達幣ADA	0.281169	0.02	6.42%
波場幣TRX	0.283091	0.00	1.19%
恆星幣XLM	0.168747	0.01	7.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。