最新三大法人買超台股507.58億元熱門使用牌照稅4/1起開徵小車當道稅額降千元

更新報價

巨　漢 (6903) 其他電子業上櫃

319.00 ▲+13.00 +4.25% 6.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.00	2,077	319.00	11	319.50	1	315.00	322.50	311.50	306.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	319.00	319.50	319.00	+13.00	6	2077
13:30:00	319.50	320.00	319.00	+13.00	67	2071
13:24:58	319.50	320.50	320.50	+14.50	1	2004
13:24:58	319.50	320.00	320.00	+14.00	6	2003
13:24:53	319.50	320.00	319.50	+13.50	1	1997
13:24:33	319.00	319.50	319.50	+13.50	2	1996
13:24:33	319.50	320.00	319.50	+13.50	3	1994
13:24:20	319.00	319.50	320.00	+14.00	1	1991
13:24:20	319.00	319.50	319.50	+13.50	2	1990
13:23:59	319.00	319.50	319.00	+13.00	1	1988
13:23:34	319.00	320.00	319.00	+13.00	1	1987
13:23:33	319.00	320.00	319.00	+13.00	1	1986
13:23:01	319.50	320.00	319.00	+13.00	1	1985
13:23:01	319.50	320.00	319.50	+13.50	4	1984
13:22:59	319.00	319.50	319.50	+13.50	6	1980
13:22:36	319.00	319.50	319.50	+13.50	2	1974
13:22:28	319.00	319.50	319.00	+13.00	1	1972
13:22:23	319.50	320.00	319.50	+13.50	3	1971
13:21:48	319.50	320.00	320.00	+14.00	1	1968
13:21:40	319.50	320.00	320.00	+14.00	1	1967
13:21:36	319.50	320.00	320.00	+14.00	1	1966
13:21:35	319.50	320.00	319.50	+13.50	1	1965
13:21:16	320.00	320.50	320.00	+14.00	6	1964
13:21:00	320.00	320.50	320.00	+14.00	1	1958
13:20:48	320.00	320.50	320.00	+14.00	1	1957
13:20:34	320.50	321.00	320.50	+14.50	2	1956
13:20:09	320.00	321.00	320.00	+14.00	1	1954
13:20:04	320.00	320.50	320.50	+14.50	1	1953
13:19:37	320.00	320.50	320.50	+14.50	1	1952
13:19:07	320.00	321.00	320.00	+14.00	4	1951
13:18:53	320.00	320.50	320.50	+14.50	1	1947
13:18:53	320.00	320.50	320.50	+14.50	1	1946
13:18:49	320.00	320.50	320.50	+14.50	1	1945
13:18:48	320.00	320.50	320.50	+14.50	10	1944
13:17:47	320.00	320.50	320.50	+14.50	1	1934
13:17:47	320.00	320.50	320.50	+14.50	1	1933
13:17:41	319.50	320.00	320.00	+14.00	4	1932
13:17:34	319.00	320.00	320.00	+14.00	5	1928
13:17:30	319.50	320.00	319.50	+13.50	1	1923
13:17:24	319.00	319.50	320.00	+14.00	4	1922
13:17:24	319.00	319.50	319.50	+13.50	1	1918
13:17:16	319.00	319.50	319.50	+13.50	5	1917
13:17:02	318.50	319.00	319.00	+13.00	1	1912
13:16:44	319.00	319.50	319.50	+13.50	1	1911
13:16:38	319.00	319.50	319.50	+13.50	1	1910
13:16:15	319.00	319.50	319.00	+13.00	1	1909
13:16:13	319.00	319.50	319.00	+13.00	5	1908
13:16:07	319.00	319.50	319.50	+13.50	1	1903
13:16:06	319.50	320.00	319.50	+13.50	1	1902
13:15:57	319.50	320.00	320.00	+14.00	3	1901
13:15:42	319.00	320.00	320.00	+14.00	1	1898
13:15:06	319.00	320.50	320.50	+14.50	1	1897
13:15:00	319.00	320.50	319.00	+13.00	6	1896
13:15:00	319.50	320.50	319.50	+13.50	5	1890
13:15:00	320.00	320.50	320.00	+14.00	6	1885
13:14:32	320.00	320.50	320.50	+14.50	1	1879
13:13:00	320.00	320.50	320.00	+14.00	1	1878
13:12:48	320.00	320.50	320.00	+14.00	1	1877
13:12:40	320.00	320.50	320.00	+14.00	1	1876
13:12:25	320.00	320.50	320.00	+14.00	1	1875
13:12:18	320.00	320.50	320.50	+14.50	1	1874
13:11:15	320.50	321.00	320.50	+14.50	1	1873
13:10:56	320.50	321.00	320.50	+14.50	5	1872
13:10:56	320.50	321.00	320.50	+14.50	1	1867
13:10:51	320.50	321.00	320.50	+14.50	4	1866
13:09:30	320.50	321.00	321.00	+15.00	1	1862
13:09:05	321.00	321.50	321.00	+15.00	1	1861
13:08:44	321.00	322.00	321.00	+15.00	5	1860
13:08:41	321.00	321.50	321.50	+15.50	1	1855
13:08:36	321.00	321.50	321.50	+15.50	5	1854
13:08:36	321.50	322.00	321.50	+15.50	3	1849
13:08:33	321.00	321.50	321.50	+15.50	1	1846
13:08:25	321.00	321.50	321.50	+15.50	1	1845
13:08:12	321.50	322.00	321.50	+15.50	1	1844
13:08:01	321.50	322.00	321.50	+15.50	1	1843
13:07:52	321.50	322.00	321.50	+15.50	1	1842
13:07:30	321.00	321.50	321.50	+15.50	7	1841
13:07:25	321.00	321.50	321.50	+15.50	1	1834
13:07:23	321.00	321.50	321.50	+15.50	1	1833
13:07:20	321.00	321.50	321.50	+15.50	5	1832
13:07:03	320.50	321.00	321.50	+15.50	2	1827
13:07:03	320.50	321.00	321.00	+15.00	1	1825
13:06:46	320.50	321.50	321.50	+15.50	1	1824
13:06:33	320.50	321.00	321.00	+15.00	1	1823
13:06:27	320.50	321.00	321.00	+15.00	1	1822
13:06:26	320.50	321.00	321.00	+15.00	1	1821
13:06:24	320.50	321.00	321.00	+15.00	1	1820
13:06:19	320.50	321.00	321.00	+15.00	5	1819
13:06:01	320.50	321.00	321.00	+15.00	1	1814
13:05:50	320.50	321.00	321.00	+15.00	1	1813
13:05:24	320.50	321.00	321.00	+15.00	1	1812
13:05:19	320.00	320.50	320.50	+14.50	1	1811
13:05:04	319.50	320.00	320.00	+14.00	2	1810
13:05:01	319.50	320.00	320.00	+14.00	1	1808
13:04:53	319.50	320.00	320.00	+14.00	1	1807
13:04:15	319.00	319.50	319.50	+13.50	1	1806
13:03:59	318.50	319.00	319.00	+13.00	1	1805
13:03:58	318.50	319.50	319.50	+13.50	1	1804
13:03:54	319.00	319.50	319.00	+13.00	1	1803
13:03:27	318.50	319.00	319.00	+13.00	1	1802
13:03:12	318.50	319.00	319.00	+13.00	1	1801
13:03:06	318.50	319.00	319.00	+13.00	1	1800
13:03:03	319.00	319.50	319.00	+13.00	1	1799
13:02:10	318.50	319.00	319.00	+13.00	1	1798
13:02:09	318.50	319.00	319.00	+13.00	1	1797
13:02:08	319.00	319.50	319.00	+13.00	1	1796
13:01:57	318.50	319.00	319.00	+13.00	1	1795
13:01:51	318.50	319.00	319.00	+13.00	1	1794
13:01:41	318.50	319.50	318.50	+12.50	1	1793
13:01:39	319.00	319.50	319.00	+13.00	2	1792
13:01:37	319.00	319.50	319.00	+13.00	1	1790
13:01:35	319.00	319.50	319.00	+13.00	1	1789
13:01:25	319.00	319.50	319.00	+13.00	1	1788
13:01:07	319.50	320.00	319.50	+13.50	1	1787
13:00:56	319.50	320.00	319.50	+13.50	1	1786
13:00:35	319.50	320.00	320.00	+14.00	1	1785
12:59:44	320.00	320.50	320.00	+14.00	4	1784
12:59:44	320.00	320.50	320.00	+14.00	1	1780
12:59:31	320.00	321.00	320.00	+14.00	1	1779
12:59:20	320.50	321.00	320.50	+14.50	2	1778
12:59:00	321.00	321.50	321.00	+15.00	7	1776
12:59:00	321.00	321.50	321.00	+15.00	1	1769
12:58:36	321.00	321.50	321.50	+15.50	1	1768
12:58:36	321.00	321.50	321.00	+15.00	1	1767
12:58:21	321.00	321.50	321.50	+15.50	1	1766
12:58:09	321.00	321.50	321.50	+15.50	1	1765
12:58:00	321.00	321.50	321.50	+15.50	1	1764
12:57:47	321.00	321.50	321.50	+15.50	1	1763
12:57:46	321.00	321.50	321.00	+15.00	1	1762
12:57:37	321.00	321.50	321.00	+15.00	1	1761
12:57:32	321.00	321.50	321.50	+15.50	1	1760
12:57:25	321.00	321.50	321.00	+15.00	1	1759
12:56:59	321.50	322.00	321.50	+15.50	1	1758
12:56:58	321.50	322.00	321.50	+15.50	1	1757
12:56:55	321.50	322.00	321.50	+15.50	1	1756
12:56:52	321.50	322.00	321.50	+15.50	1	1755
12:56:52	321.50	322.00	321.50	+15.50	1	1754
12:56:51	321.50	322.00	321.50	+15.50	1	1753
12:56:49	321.50	322.00	321.50	+15.50	1	1752
12:56:47	321.50	322.00	321.50	+15.50	1	1751
12:56:36	321.50	322.00	321.50	+15.50	2	1750
12:56:28	321.50	322.00	322.00	+16.00	1	1748
12:56:23	321.50	322.00	322.00	+16.00	1	1747
12:56:20	321.50	322.00	322.00	+16.00	1	1746
12:56:19	321.50	322.00	322.00	+16.00	1	1745
12:55:55	321.50	322.00	322.00	+16.00	1	1744
12:55:54	321.50	322.00	321.50	+15.50	1	1743
12:54:59	321.50	322.00	321.50	+15.50	1	1742
12:54:59	321.00	321.50	321.50	+15.50	1	1741
12:54:53	321.00	322.00	321.00	+15.00	1	1740
12:54:53	321.00	322.00	322.00	+16.00	1	1739
12:54:49	321.00	321.50	321.50	+15.50	4	1738
12:54:49	321.00	321.50	321.50	+15.50	2	1734
12:54:35	320.50	321.00	321.00	+15.00	1	1732
12:54:30	320.50	321.50	321.50	+15.50	1	1731
12:54:23	320.50	321.00	321.00	+15.00	1	1730
12:54:22	321.00	321.50	321.00	+15.00	1	1729
12:54:14	321.00	321.50	321.00	+15.00	1	1728
12:54:09	321.00	321.50	321.00	+15.00	2	1727
12:53:45	321.00	321.50	321.00	+15.00	1	1725
12:53:36	321.00	321.50	321.00	+15.00	1	1724
12:53:35	321.00	321.50	321.50	+15.50	1	1723
12:53:25	321.00	321.50	321.00	+15.00	1	1722
12:53:16	321.00	321.50	321.00	+15.00	1	1721
12:53:16	320.50	321.00	321.00	+15.00	1	1720
12:52:54	320.50	321.00	321.00	+15.00	1	1719
12:52:50	320.50	321.00	321.00	+15.00	1	1718
12:52:47	320.50	321.00	321.00	+15.00	1	1717
12:52:43	321.00	321.50	321.00	+15.00	1	1716
12:52:42	321.00	321.50	321.50	+15.50	1	1715
12:52:37	320.50	321.00	321.00	+15.00	2	1714
12:52:37	320.50	321.00	321.00	+15.00	4	1712
12:52:25	320.50	321.00	321.00	+15.00	5	1708
12:52:25	320.00	320.50	320.50	+14.50	1	1703
12:52:21	320.50	321.00	320.50	+14.50	1	1702
12:52:13	320.00	320.50	320.50	+14.50	1	1701
12:52:04	320.00	320.50	320.50	+14.50	1	1700
12:52:00	320.50	321.00	320.50	+14.50	5	1699
12:51:59	320.50	321.00	320.50	+14.50	1	1694
12:51:54	320.50	321.00	320.50	+14.50	1	1693
12:51:49	320.50	321.00	320.50	+14.50	1	1692
12:51:43	320.50	321.00	320.50	+14.50	1	1691
12:51:31	320.50	321.00	321.00	+15.00	1	1690
12:51:30	320.50	321.00	321.00	+15.00	4	1689
12:51:21	320.50	321.00	321.00	+15.00	1	1685
12:51:14	320.50	321.00	321.00	+15.00	1	1684
12:51:14	320.50	321.00	321.00	+15.00	1	1683
12:51:11	320.50	321.00	321.00	+15.00	1	1682
12:51:10	320.50	321.00	321.00	+15.00	1	1681
12:51:08	320.50	321.00	321.00	+15.00	1	1680
12:51:06	320.50	321.00	321.00	+15.00	1	1679
12:50:58	320.50	321.00	321.00	+15.00	5	1678
12:50:56	320.50	321.00	321.00	+15.00	1	1673
12:50:13	320.50	321.00	321.00	+15.00	1	1672
12:50:09	320.50	321.00	321.00	+15.00	1	1671
12:50:04	320.50	321.00	321.00	+15.00	1	1670
12:49:54	320.50	321.00	321.00	+15.00	1	1669
12:49:37	320.00	321.00	321.00	+15.00	6	1668
12:49:31	320.50	321.00	320.50	+14.50	1	1662
12:49:19	320.00	320.50	320.50	+14.50	1	1661
12:49:12	320.50	321.00	320.50	+14.50	1	1660
12:49:05	319.50	320.50	320.50	+14.50	5	1659
12:49:04	320.00	320.50	320.50	+14.50	1	1654
12:49:01	319.50	320.00	320.00	+14.00	17	1653
12:49:01	319.50	320.00	320.00	+14.00	12	1636
12:48:33	319.00	319.50	320.00	+14.00	1	1624
12:48:33	319.00	319.50	319.50	+13.50	1	1623
12:48:15	319.00	319.50	319.50	+13.50	1	1622
12:48:15	319.00	319.50	319.50	+13.50	1	1621
12:48:14	319.00	319.50	319.50	+13.50	1	1620
12:48:13	319.00	319.50	319.50	+13.50	4	1619
12:48:13	318.00	319.00	319.00	+13.00	2	1615
12:48:01	318.00	319.00	319.00	+13.00	1	1613
12:47:52	319.00	319.50	319.00	+13.00	2	1612
12:47:47	319.00	319.50	319.00	+13.00	1	1610
12:47:36	319.00	319.50	319.50	+13.50	1	1609
12:47:26	319.00	319.50	319.50	+13.50	1	1608
12:46:53	318.00	319.50	319.50	+13.50	1	1607
12:46:52	319.00	319.50	319.50	+13.50	2	1606
12:46:39	319.00	319.50	319.50	+13.50	1	1604
12:46:39	319.00	319.50	319.50	+13.50	1	1603
12:46:39	319.00	319.50	319.50	+13.50	10	1602
12:46:39	319.00	319.50	319.50	+13.50	10	1592
12:46:09	318.50	319.00	319.00	+13.00	2	1582
12:46:09	318.50	319.00	319.00	+13.00	1	1580
12:45:46	318.50	319.00	319.00	+13.00	1	1579
12:45:32	318.00	319.00	319.00	+13.00	1	1578
12:45:28	318.00	318.50	318.50	+12.50	1	1577
12:45:23	318.50	319.00	318.50	+12.50	1	1576
12:45:14	318.50	319.00	319.00	+13.00	1	1575
12:45:13	319.00	319.50	319.00	+13.00	1	1574
12:45:08	319.00	319.50	319.50	+13.50	1	1573
12:44:48	318.50	319.00	319.00	+13.00	1	1572
12:44:47	318.50	319.50	318.50	+12.50	1	1571
12:44:34	319.00	319.50	318.50	+12.50	1	1570
12:44:34	319.00	319.50	319.00	+13.00	1	1569
12:44:24	318.00	319.00	319.00	+13.00	14	1568
12:44:24	318.00	319.00	319.00	+13.00	3	1554
12:44:22	318.00	318.50	318.50	+12.50	7	1551
12:44:22	318.00	318.50	318.50	+12.50	4	1544
12:44:22	318.00	318.50	318.50	+12.50	1	1540
12:44:22	318.00	318.50	318.50	+12.50	4	1539
12:44:22	317.50	318.00	318.00	+12.00	10	1535
12:44:22	317.50	318.00	318.00	+12.00	2	1525
12:44:22	317.50	318.00	318.00	+12.00	7	1523
12:44:22	317.50	318.00	318.00	+12.00	6	1516
12:44:15	317.00	317.50	317.50	+11.50	2	1510
12:43:33	317.00	317.50	317.50	+11.50	1	1508
12:43:21	317.00	318.00	317.00	+11.00	1	1507
12:43:17	317.50	318.00	317.50	+11.50	1	1506
12:43:16	317.50	318.00	317.50	+11.50	1	1505
12:43:10	317.50	318.00	317.50	+11.50	2	1504
12:42:42	317.50	318.00	317.50	+11.50	1	1502
12:42:32	317.50	318.00	317.50	+11.50	1	1501
12:42:16	317.00	317.50	317.50	+11.50	1	1500
12:42:04	317.00	317.50	317.50	+11.50	2	1499
12:41:52	317.50	318.00	317.50	+11.50	1	1497
12:41:42	317.50	318.00	317.50	+11.50	1	1496
12:40:47	317.00	317.50	317.50	+11.50	7	1495
12:40:47	317.00	317.50	317.50	+11.50	3	1488
12:40:45	317.00	317.50	317.00	+11.00	1	1485
12:40:09	316.50	317.00	317.00	+11.00	4	1484
12:38:41	316.50	317.00	317.00	+11.00	1	1480
12:38:38	316.50	317.00	317.00	+11.00	1	1479
12:38:19	316.50	317.00	317.00	+11.00	1	1478
12:37:01	316.00	316.50	316.50	+10.50	4	1477
12:36:44	316.00	316.50	316.50	+10.50	3	1473
12:36:42	316.00	316.50	316.50	+10.50	1	1470
12:35:53	315.50	316.50	316.50	+10.50	1	1469
12:34:31	316.00	316.50	316.00	+10.00	1	1468
12:34:10	316.00	316.50	316.00	+10.00	3	1467
12:32:27	316.00	317.00	316.00	+10.00	1	1464
12:31:48	317.00	317.50	316.50	+10.50	3	1463
12:31:48	317.00	317.50	317.00	+11.00	2	1460
12:31:47	317.00	317.50	317.50	+11.50	1	1458
12:30:18	317.00	317.50	317.50	+11.50	1	1457
12:29:46	317.00	317.50	317.50	+11.50	1	1456
12:29:42	317.00	317.50	317.50	+11.50	1	1455
12:29:42	317.00	317.50	317.00	+11.00	1	1454
12:29:35	317.00	317.50	317.50	+11.50	2	1453
12:29:22	317.00	317.50	317.50	+11.50	1	1451
12:29:17	317.00	317.50	317.50	+11.50	1	1450
12:29:11	317.00	317.50	317.50	+11.50	1	1449
12:28:59	316.50	317.00	317.00	+11.00	9	1448
12:28:55	316.50	317.00	317.00	+11.00	1	1439
12:28:55	316.50	317.00	317.00	+11.00	2	1438
12:28:54	316.00	316.50	316.50	+10.50	5	1436
12:28:54	316.00	316.50	316.50	+10.50	6	1431
12:28:45	315.50	316.00	316.00	+10.00	6	1425
12:25:39	315.00	315.50	315.50	+9.50	2	1419
12:25:33	315.00	315.50	315.00	+9.00	1	1417
12:25:31	315.00	315.50	315.00	+9.00	1	1416
12:25:16	315.00	315.50	315.00	+9.00	1	1415
12:24:49	315.00	315.50	315.00	+9.00	1	1414
12:24:33	315.50	316.00	315.50	+9.50	1	1413
12:24:16	315.50	316.00	315.50	+9.50	1	1412
12:23:33	315.50	316.00	315.50	+9.50	1	1411
12:19:19	315.00	315.50	315.50	+9.50	2	1410
12:18:52	315.00	315.50	315.00	+9.00	1	1408
12:18:04	315.00	315.50	315.00	+9.00	1	1407
12:17:54	314.50	315.00	315.00	+9.00	4	1406
12:17:41	314.50	315.00	315.00	+9.00	1	1402
12:17:41	314.50	315.00	315.00	+9.00	1	1401
12:08:45	315.00	315.50	315.00	+9.00	1	1400
12:08:36	315.00	315.50	315.00	+9.00	1	1399
12:07:41	315.00	315.50	315.00	+9.00	1	1398
12:03:31	314.50	315.00	315.00	+9.00	1	1397
12:03:13	314.50	315.00	315.00	+9.00	1	1396
12:02:26	314.50	315.00	315.00	+9.00	2	1395
12:02:26	314.50	315.00	315.00	+9.00	1	1393
11:57:56	314.50	315.00	315.00	+9.00	1	1392
11:52:53	314.50	315.00	315.00	+9.00	1	1391
11:52:53	314.50	315.00	315.00	+9.00	1	1390
11:50:18	314.50	315.00	314.50	+8.50	1	1389
11:49:45	314.50	315.00	314.50	+8.50	1	1388
11:48:53	314.50	315.00	315.00	+9.00	1	1387
11:48:02	314.50	315.00	315.00	+9.00	2	1386
11:44:07	315.00	315.50	315.00	+9.00	1	1384
11:42:44	314.50	315.00	315.00	+9.00	1	1383
11:42:31	315.00	315.50	315.00	+9.00	1	1382
11:42:28	315.00	315.50	315.50	+9.50	1	1381
11:41:00	314.50	315.00	315.00	+9.00	1	1380
11:39:22	314.50	315.00	315.00	+9.00	1	1379
11:35:50	314.50	315.00	315.00	+9.00	1	1378
11:34:12	315.00	316.00	315.00	+9.00	1	1377
11:31:24	315.00	316.00	315.00	+9.00	1	1376
11:29:26	314.50	315.50	315.50	+9.50	3	1375
11:29:25	314.00	315.00	315.00	+9.00	1	1372
11:29:25	314.00	315.00	315.00	+9.00	6	1371
11:29:25	314.00	314.50	314.50	+8.50	6	1365
11:27:29	314.00	314.50	314.00	+8.00	1	1359
11:27:16	314.00	314.50	314.00	+8.00	1	1358
11:26:54	314.00	314.50	314.00	+8.00	2	1357
11:26:20	314.00	314.50	314.00	+8.00	1	1355
11:25:59	314.00	314.50	314.50	+8.50	1	1354
11:21:48	314.00	314.50	314.50	+8.50	1	1353
11:21:27	314.50	315.00	314.50	+8.50	1	1352
11:21:03	314.50	315.00	315.00	+9.00	1	1351
11:20:32	314.00	314.50	314.50	+8.50	1	1350
11:20:32	314.00	314.50	314.50	+8.50	1	1349
11:20:31	314.00	314.50	314.50	+8.50	3	1348
11:20:31	314.00	314.50	314.50	+8.50	2	1345
11:20:31	314.00	314.50	314.50	+8.50	1	1343
11:17:57	314.50	315.00	314.50	+8.50	1	1342
11:15:51	315.00	315.50	315.00	+9.00	1	1341
11:15:51	315.00	315.50	315.00	+9.00	2	1340
11:15:32	315.50	316.00	315.50	+9.50	1	1338
11:13:52	315.50	316.00	316.00	+10.00	1	1337
11:12:35	315.00	315.50	315.50	+9.50	1	1336
11:12:02	314.50	315.00	315.00	+9.00	1	1335
11:12:02	314.50	315.00	315.00	+9.00	1	1334
11:12:02	315.00	316.00	315.00	+9.00	3	1333
11:11:45	314.50	315.00	315.00	+9.00	1	1330
11:11:42	314.50	315.00	315.00	+9.00	1	1329
11:11:18	315.00	316.00	315.00	+9.00	5	1328
11:08:53	315.00	315.50	315.50	+9.50	1	1323
11:07:25	315.00	316.00	315.00	+9.00	1	1322
11:06:37	314.50	315.00	315.00	+9.00	1	1321
11:06:13	314.00	314.50	314.50	+8.50	2	1320
11:04:19	314.00	314.50	314.50	+8.50	1	1318
11:03:43	314.00	314.50	314.50	+8.50	1	1317
11:03:14	314.00	314.50	314.50	+8.50	3	1316
11:00:04	314.00	314.50	314.50	+8.50	1	1313
10:59:10	314.00	314.50	314.00	+8.00	1	1312
10:56:02	314.00	315.00	314.00	+8.00	5	1311
10:55:51	314.50	315.00	314.50	+8.50	1	1306
10:55:50	314.50	315.00	314.50	+8.50	1	1305
10:55:36	314.50	315.00	314.50	+8.50	1	1304
10:55:32	314.50	315.00	314.50	+8.50	1	1303
10:55:10	315.00	315.50	315.00	+9.00	1	1302
10:54:52	315.00	315.50	315.00	+9.00	1	1301
10:54:42	315.00	315.50	315.00	+9.00	1	1300
10:54:33	315.00	315.50	315.00	+9.00	1	1299
10:53:53	315.00	315.50	315.50	+9.50	1	1298
10:53:32	315.50	316.00	315.50	+9.50	1	1297
10:53:32	315.50	316.00	315.50	+9.50	1	1296
10:53:26	315.50	316.00	315.50	+9.50	1	1295
10:53:13	315.50	316.00	315.50	+9.50	1	1294
10:52:40	315.50	316.00	315.50	+9.50	1	1293
10:49:50	316.00	316.50	316.00	+10.00	4	1292
10:49:50	316.00	316.50	316.00	+10.00	4	1288
10:49:11	315.50	316.00	316.00	+10.00	2	1284
10:49:04	315.50	316.00	316.00	+10.00	1	1282
10:47:16	315.50	316.00	316.00	+10.00	1	1281
10:46:50	315.50	316.00	316.00	+10.00	1	1280
10:46:38	316.00	316.50	316.00	+10.00	1	1279
10:45:04	316.00	316.50	316.00	+10.00	1	1278
10:44:53	316.00	317.00	316.00	+10.00	2	1277
10:44:19	316.50	317.00	316.50	+10.50	1	1275
10:44:06	316.00	317.00	316.00	+10.00	1	1274
10:43:53	316.50	317.00	316.50	+10.50	1	1273
10:43:49	316.50	317.00	316.50	+10.50	1	1272
10:43:33	316.00	316.50	316.50	+10.50	1	1271
10:43:15	316.00	316.50	316.50	+10.50	1	1270
10:43:12	316.00	316.50	316.50	+10.50	1	1269
10:43:01	315.50	316.50	316.50	+10.50	1	1268
10:42:56	315.50	316.50	316.50	+10.50	1	1267
10:42:54	316.00	316.50	316.00	+10.00	1	1266
10:42:22	316.00	316.50	316.00	+10.00	1	1265
10:42:13	315.50	316.00	316.00	+10.00	2	1264
10:42:12	315.50	316.00	316.00	+10.00	1	1262
10:41:59	316.00	316.50	316.00	+10.00	2	1261
10:41:58	315.50	316.00	316.00	+10.00	3	1259
10:41:30	315.50	316.00	315.50	+9.50	1	1256
10:41:26	315.00	315.50	315.50	+9.50	1	1255
10:41:15	315.00	315.50	315.50	+9.50	1	1254
10:41:07	315.00	315.50	315.00	+9.00	3	1253
10:41:07	315.00	315.50	315.00	+9.00	1	1250
10:37:10	314.50	315.00	315.00	+9.00	1	1249
10:37:03	314.50	315.00	315.00	+9.00	1	1248
10:36:10	314.00	315.00	315.00	+9.00	1	1247
10:34:36	314.00	315.00	314.00	+8.00	2	1246
10:34:29	314.50	315.00	314.50	+8.50	1	1244
10:34:10	314.50	315.00	314.50	+8.50	1	1243
10:32:17	314.50	315.00	314.50	+8.50	1	1242
10:31:20	314.00	314.50	314.50	+8.50	1	1241
10:31:20	314.00	314.50	314.50	+8.50	1	1240
10:28:17	314.00	314.50	314.00	+8.00	1	1239
10:27:56	314.00	314.50	314.00	+8.00	1	1238
10:26:57	313.50	314.00	314.00	+8.00	1	1237
10:26:23	314.00	314.50	314.00	+8.00	1	1236
10:25:55	314.00	314.50	314.00	+8.00	1	1235
10:25:45	314.00	314.50	314.00	+8.00	1	1234
10:24:59	314.00	314.50	314.00	+8.00	1	1233
10:24:46	314.00	314.50	314.00	+8.00	1	1232
10:24:03	314.00	314.50	314.00	+8.00	3	1231
10:23:47	314.00	314.50	314.50	+8.50	1	1228
10:21:41	314.00	314.50	314.50	+8.50	1	1227
10:21:31	313.50	314.00	314.00	+8.00	1	1226
10:20:58	313.50	314.00	314.00	+8.00	1	1225
10:19:12	314.00	314.50	314.00	+8.00	1	1224
10:18:37	314.00	314.50	314.00	+8.00	1	1223
10:18:02	314.00	315.00	314.00	+8.00	1	1222
10:17:10	314.00	314.50	314.00	+8.00	1	1221
10:16:47	314.00	315.00	314.00	+8.00	6	1220
10:15:56	314.50	315.00	314.50	+8.50	1	1214
10:15:44	314.50	315.00	314.50	+8.50	2	1213
10:15:18	314.00	315.00	315.00	+9.00	1	1211
10:14:43	314.00	315.50	314.00	+8.00	1	1210
10:14:24	313.50	314.00	314.00	+8.00	1	1209
10:14:19	313.50	314.00	313.50	+7.50	1	1208
10:14:15	313.50	314.00	314.00	+8.00	1	1207
10:14:05	313.50	314.00	314.00	+8.00	1	1206
10:13:49	312.50	313.00	313.00	+7.00	1	1205
10:13:31	312.50	313.00	313.00	+7.00	1	1204
10:13:14	312.50	313.00	313.00	+7.00	5	1203
10:13:00	311.50	313.00	311.50	+5.50	1	1198
10:12:56	311.50	313.00	311.50	+5.50	1	1197
10:12:50	311.50	312.00	312.00	+6.00	2	1196
10:12:50	312.00	313.00	312.00	+6.00	6	1194
10:12:33	312.00	313.00	313.00	+7.00	1	1188
10:12:31	312.50	313.00	312.50	+6.50	17	1187
10:12:31	313.00	313.50	313.00	+7.00	13	1170
10:12:28	313.00	313.50	313.50	+7.50	1	1157
10:12:16	313.50	314.00	313.50	+7.50	1	1156
10:12:13	313.50	314.00	313.50	+7.50	1	1155
10:12:06	313.50	314.00	313.50	+7.50	1	1154
10:12:01	313.50	314.00	313.50	+7.50	1	1153
10:11:40	313.50	314.00	313.50	+7.50	1	1152
10:11:40	313.00	313.50	313.50	+7.50	2	1151
10:11:40	313.50	314.00	313.50	+7.50	1	1149
10:11:38	313.50	314.00	313.50	+7.50	3	1148
10:11:23	313.50	314.00	314.00	+8.00	5	1145
10:11:23	314.00	314.50	314.00	+8.00	5	1140
10:11:13	314.00	314.50	314.00	+8.00	2	1135
10:11:12	313.50	314.00	314.00	+8.00	9	1133
10:11:00	314.00	314.50	314.00	+8.00	1	1124
10:10:53	314.00	314.50	314.00	+8.00	1	1123
10:10:50	314.00	314.50	314.00	+8.00	1	1122
10:10:47	314.00	314.50	314.00	+8.00	1	1121
10:10:42	314.00	314.50	314.00	+8.00	2	1120
10:10:41	314.00	314.50	314.00	+8.00	1	1118
10:10:34	314.00	314.50	314.00	+8.00	1	1117
10:10:32	314.00	314.50	314.00	+8.00	1	1116
10:10:29	314.00	314.50	314.50	+8.50	1	1115
10:10:21	314.00	314.50	314.50	+8.50	1	1114
10:09:20	314.50	315.00	314.50	+8.50	1	1113
10:09:07	314.50	315.00	314.50	+8.50	1	1112
10:09:04	314.50	315.00	314.50	+8.50	1	1111
10:09:00	314.50	315.00	314.50	+8.50	1	1110
10:08:54	314.50	315.00	314.50	+8.50	3	1109
10:08:54	314.50	315.00	315.00	+9.00	1	1106
10:08:53	314.50	315.00	314.50	+8.50	1	1105
10:08:40	315.50	316.00	315.00	+9.00	18	1104
10:08:40	315.50	316.00	315.50	+9.50	7	1086
10:08:34	315.50	316.00	315.50	+9.50	1	1079
10:08:24	316.00	316.50	316.00	+10.00	2	1078
10:08:24	316.00	316.50	316.00	+10.00	1	1076
10:07:43	316.00	316.50	316.00	+10.00	1	1075
10:07:40	316.00	316.50	316.00	+10.00	5	1074
10:07:27	316.00	317.00	316.00	+10.00	1	1069
10:07:17	316.00	316.50	316.00	+10.00	1	1068
10:07:15	316.50	317.00	316.50	+10.50	3	1067
10:07:05	317.00	317.50	317.00	+11.00	11	1064
10:06:36	317.00	317.50	317.00	+11.00	2	1053
10:06:17	317.00	318.00	317.00	+11.00	1	1051
10:05:52	317.50	318.00	317.50	+11.50	3	1050
10:05:52	317.50	318.00	317.50	+11.50	3	1047
10:05:46	318.00	318.50	318.00	+12.00	12	1044
10:05:46	318.00	318.50	318.00	+12.00	1	1032
10:05:46	318.00	318.50	318.00	+12.00	1	1031
10:05:29	318.00	318.50	318.00	+12.00	1	1030
10:04:36	318.00	318.50	318.50	+12.50	1	1029
10:03:24	318.00	319.00	318.00	+12.00	1	1028
10:03:01	318.00	318.50	318.50	+12.50	1	1027
10:02:51	318.00	318.50	318.50	+12.50	1	1026
10:01:45	318.50	319.00	318.50	+12.50	1	1025
10:01:25	318.50	319.00	318.50	+12.50	1	1024
10:01:21	318.50	319.00	318.50	+12.50	1	1023
10:00:18	318.50	319.00	318.50	+12.50	5	1022
10:00:15	318.50	319.00	319.00	+13.00	1	1017
09:59:31	318.50	319.00	319.00	+13.00	2	1016
09:59:28	318.50	319.00	319.00	+13.00	1	1014
09:59:19	318.50	319.00	319.00	+13.00	1	1013
09:58:52	318.50	319.00	319.00	+13.00	1	1012
09:58:43	318.50	319.00	319.00	+13.00	3	1011
09:58:35	318.50	319.00	319.00	+13.00	1	1008
09:57:32	318.50	319.00	319.00	+13.00	1	1007
09:56:39	318.50	319.00	318.50	+12.50	1	1006
09:56:22	318.00	318.50	318.50	+12.50	2	1005
09:55:57	318.00	318.50	318.50	+12.50	1	1003
09:55:08	318.00	318.50	318.50	+12.50	1	1002
09:55:05	318.00	318.50	318.00	+12.00	1	1001
09:54:16	318.50	319.00	318.50	+12.50	1	1000
09:53:15	318.50	319.00	318.50	+12.50	1	999
09:53:04	318.50	319.00	318.50	+12.50	1	998
09:52:36	318.00	318.50	318.50	+12.50	1	997
09:52:15	318.50	319.00	318.50	+12.50	1	996
09:51:53	318.00	318.50	318.50	+12.50	1	995
09:51:43	318.50	319.00	318.50	+12.50	3	994
09:50:33	318.50	319.00	318.50	+12.50	1	991
09:49:14	318.50	319.00	318.50	+12.50	1	990
09:49:04	318.50	319.00	318.50	+12.50	1	989
09:48:50	318.50	319.00	318.50	+12.50	1	988
09:48:05	318.50	319.00	318.50	+12.50	1	987
09:47:42	318.50	319.00	318.50	+12.50	1	986
09:47:41	318.50	319.00	319.00	+13.00	1	985
09:47:25	319.00	319.50	319.00	+13.00	1	984
09:46:57	318.50	319.50	319.50	+13.50	1	983
09:46:32	318.50	319.00	319.00	+13.00	3	982
09:46:22	318.50	319.00	318.50	+12.50	1	979
09:46:02	318.50	319.00	319.00	+13.00	1	978
09:45:41	318.50	319.00	319.00	+13.00	1	977
09:45:19	318.50	319.00	319.00	+13.00	1	976
09:45:17	318.50	319.00	319.00	+13.00	1	975
09:45:01	318.50	319.00	319.00	+13.00	5	974
09:44:25	318.50	319.00	318.50	+12.50	1	969
09:44:25	318.50	319.00	318.50	+12.50	1	968
09:43:36	318.50	319.00	319.00	+13.00	3	967
09:43:36	318.50	319.00	319.00	+13.00	1	964
09:43:15	318.50	319.00	319.00	+13.00	1	963
09:43:13	318.50	319.00	319.00	+13.00	1	962
09:43:07	318.50	319.00	319.00	+13.00	1	961
09:42:52	318.50	319.00	319.00	+13.00	1	960
09:42:45	318.50	319.00	319.00	+13.00	1	959
09:42:34	318.50	319.00	319.00	+13.00	1	958
09:42:22	318.50	319.00	319.00	+13.00	1	957
09:42:02	319.00	319.50	319.00	+13.00	1	956
09:42:01	319.00	319.50	319.00	+13.00	1	955
09:42:01	319.00	319.50	319.00	+13.00	1	954
09:41:33	318.50	319.00	319.00	+13.00	4	953
09:40:36	317.50	318.00	318.00	+12.00	1	949
09:40:07	317.50	318.00	318.00	+12.00	1	948
09:40:03	317.50	318.00	318.00	+12.00	1	947
09:38:28	317.50	318.00	317.50	+11.50	2	946
09:38:15	317.00	317.50	317.50	+11.50	1	944
09:38:02	317.50	318.00	317.50	+11.50	6	943
09:37:21	317.50	318.00	317.50	+11.50	1	937
09:37:18	317.00	318.00	317.00	+11.00	2	936
09:37:17	317.00	317.50	317.50	+11.50	1	934
09:37:03	317.00	317.50	317.00	+11.00	1	933
09:35:56	317.00	318.00	317.00	+11.00	1	932
09:35:56	317.00	318.00	317.00	+11.00	1	931
09:35:48	317.00	318.00	317.00	+11.00	1	930
09:35:47	317.00	318.00	317.00	+11.00	1	929
09:35:27	317.00	317.50	317.50	+11.50	1	928
09:35:22	317.00	317.50	317.50	+11.50	1	927
09:35:13	317.00	317.50	317.50	+11.50	1	926
09:35:04	317.50	318.00	317.50	+11.50	3	925
09:34:40	318.00	319.00	318.00	+12.00	2	922
09:34:33	318.00	319.00	318.00	+12.00	2	920
09:34:20	318.00	319.00	318.00	+12.00	1	918
09:34:19	318.00	318.50	318.50	+12.50	1	917
09:34:05	318.00	319.00	318.00	+12.00	1	916
09:33:57	318.50	319.00	318.50	+12.50	1	915
09:33:57	318.50	319.00	318.50	+12.50	2	914
09:33:36	318.50	319.00	318.50	+12.50	1	912
09:33:08	319.00	319.50	319.00	+13.00	2	911
09:32:59	319.00	319.50	319.00	+13.00	1	909
09:32:55	319.00	319.50	319.00	+13.00	1	908
09:32:49	319.00	319.50	319.00	+13.00	1	907
09:32:30	319.00	319.50	319.00	+13.00	1	906
09:32:21	319.00	319.50	319.50	+13.50	1	905
09:31:56	319.50	320.50	319.50	+13.50	1	904
09:31:54	320.50	321.00	320.50	+14.50	1	903
09:31:52	320.00	321.00	320.00	+14.00	4	902
09:31:37	320.50	321.00	320.50	+14.50	1	898
09:31:30	320.00	321.00	321.00	+15.00	1	897
09:31:29	320.50	321.00	320.50	+14.50	1	896
09:31:23	320.00	321.00	321.00	+15.00	1	895
09:31:22	320.00	321.00	321.00	+15.00	1	894
09:31:18	320.00	321.00	321.00	+15.00	1	893
09:31:09	320.50	321.00	320.50	+14.50	1	892
09:31:01	321.00	321.50	321.00	+15.00	1	891
09:30:55	320.00	321.00	321.00	+15.00	2	890
09:30:53	321.00	321.50	321.00	+15.00	1	888
09:30:53	320.50	321.50	320.50	+14.50	3	887
09:30:49	320.50	321.00	321.00	+15.00	1	884
09:30:47	320.50	321.00	321.00	+15.00	1	883
09:30:44	320.50	321.00	321.00	+15.00	1	882
09:30:40	321.00	322.00	321.00	+15.00	1	881
09:30:39	321.00	322.00	321.00	+15.00	1	880
09:30:39	321.00	322.00	321.00	+15.00	1	879
09:30:39	320.50	321.00	321.00	+15.00	1	878
09:30:37	320.50	321.00	321.00	+15.00	1	877
09:30:32	321.00	321.50	321.00	+15.00	1	876
09:30:32	321.00	322.00	321.00	+15.00	1	875
09:30:28	320.50	322.00	322.00	+16.00	1	874
09:30:25	322.00	322.50	322.00	+16.00	1	873
09:30:23	320.50	322.00	322.00	+16.00	1	872
09:30:21	320.50	322.00	322.50	+16.50	1	871
09:30:21	320.50	322.00	322.00	+16.00	1	870
09:30:20	321.50	322.00	321.50	+15.50	1	869
09:30:18	321.50	322.00	321.50	+15.50	2	868
09:30:18	322.00	322.50	322.00	+16.00	1	866
09:30:17	320.50	322.00	322.00	+16.00	1	865
09:30:16	321.50	322.00	321.50	+15.50	1	864
09:30:15	322.00	322.50	322.00	+16.00	2	863
09:30:14	322.00	323.00	322.00	+16.00	1	861
09:30:12	322.00	322.50	322.50	+16.50	1	860
09:30:11	322.00	322.50	322.50	+16.50	1	859
09:30:11	322.00	322.50	322.50	+16.50	1	858
09:30:05	322.00	322.50	322.50	+16.50	1	857
09:30:05	320.50	321.50	322.00	+16.00	7	856
09:30:05	320.50	321.50	321.50	+15.50	6	849
09:30:01	321.00	321.50	321.00	+15.00	1	843
09:29:58	320.00	321.50	321.50	+15.50	2	842
09:29:56	321.00	321.50	321.00	+15.00	1	840
09:29:54	320.00	321.50	321.50	+15.50	1	839
09:29:53	319.50	321.50	321.50	+15.50	1	838
09:29:53	321.00	321.50	321.00	+15.00	1	837
09:29:50	319.50	321.50	321.50	+15.50	1	836
09:29:49	320.00	321.00	321.00	+15.00	1	835
09:29:47	320.00	321.00	321.00	+15.00	1	834
09:29:44	320.00	321.00	321.00	+15.00	1	833
09:29:40	320.50	321.50	320.50	+14.50	5	832
09:29:39	321.00	321.50	321.00	+15.00	1	827
09:29:38	321.00	321.50	321.00	+15.00	1	826
09:29:36	320.50	321.00	321.00	+15.00	1	825
09:29:31	320.50	321.00	321.00	+15.00	1	824
09:29:31	320.50	321.00	321.00	+15.00	1	823
09:29:28	320.50	321.00	321.00	+15.00	6	822
09:29:28	320.50	321.00	321.00	+15.00	1	816
09:29:25	320.50	321.00	320.50	+14.50	1	815
09:29:24	320.50	321.00	321.00	+15.00	2	814
09:29:14	320.00	320.50	320.50	+14.50	2	812
09:29:14	319.50	320.00	320.00	+14.00	7	810
09:29:14	319.50	320.00	320.00	+14.00	26	803
09:29:14	319.50	320.00	320.00	+14.00	4	777
09:29:14	319.50	320.00	320.00	+14.00	17	773
09:29:14	319.50	320.00	320.00	+14.00	5	756
09:29:13	319.00	319.50	319.50	+13.50	14	751
09:29:13	319.00	319.50	319.50	+13.50	4	737
09:29:13	319.00	319.50	319.50	+13.50	5	733
09:29:05	318.50	319.00	319.00	+13.00	1	728
09:29:05	318.00	319.00	319.50	+13.50	4	727
09:29:05	318.00	319.00	319.00	+13.00	6	723
09:29:04	318.00	319.00	319.00	+13.00	2	717
09:28:46	318.00	319.00	319.00	+13.00	1	715
09:28:24	318.50	319.00	319.00	+13.00	2	714
09:28:09	318.50	319.00	319.00	+13.00	1	712
09:27:48	319.00	319.50	319.00	+13.00	5	711
09:27:43	319.00	319.50	319.00	+13.00	1	706
09:27:41	318.00	319.00	319.00	+13.00	1	705
09:27:30	319.00	319.50	319.00	+13.00	10	704
09:27:23	319.00	319.50	319.00	+13.00	2	694
09:27:19	319.00	319.50	319.50	+13.50	1	692
09:27:12	319.00	319.50	319.00	+13.00	1	691
09:26:58	319.00	319.50	319.00	+13.00	1	690
09:26:52	319.00	319.50	319.00	+13.00	1	689
09:26:43	319.00	319.50	319.00	+13.00	1	688
09:26:27	318.00	319.00	319.00	+13.00	1	687
09:26:16	318.00	319.00	319.00	+13.00	5	686
09:26:10	318.50	319.00	318.50	+12.50	1	681
09:25:28	318.00	319.00	318.00	+12.00	1	680
09:24:57	317.50	318.00	318.00	+12.00	1	679
09:24:37	317.50	318.00	317.50	+11.50	1	678
09:24:25	317.00	318.50	318.50	+12.50	1	677
09:24:24	317.50	318.50	317.50	+11.50	6	676
09:24:24	318.00	318.50	318.00	+12.00	4	670
09:24:22	318.50	319.00	318.50	+12.50	1	666
09:24:18	318.50	319.00	318.50	+12.50	1	665
09:24:17	318.00	318.50	318.50	+12.50	1	664
09:24:17	318.00	318.50	318.50	+12.50	1	663
09:24:11	318.00	318.50	318.50	+12.50	1	662
09:23:45	318.50	319.00	318.50	+12.50	1	661
09:23:36	318.50	319.00	318.50	+12.50	1	660
09:23:34	318.50	319.00	318.50	+12.50	5	659
09:23:34	319.00	319.50	319.00	+13.00	1	654
09:23:24	319.00	319.50	319.50	+13.50	1	653
09:23:21	319.50	320.00	319.50	+13.50	10	652
09:23:21	319.50	320.00	319.50	+13.50	11	642
09:23:13	319.50	320.00	320.00	+14.00	1	631
09:23:05	319.50	320.00	320.00	+14.00	1	630
09:23:03	319.50	320.00	320.00	+14.00	1	629
09:22:57	319.50	320.00	320.00	+14.00	1	628
09:22:55	319.50	320.00	320.00	+14.00	1	627
09:22:54	319.50	320.00	320.00	+14.00	1	626
09:22:50	319.50	320.00	320.00	+14.00	2	625
09:22:49	319.50	320.00	319.50	+13.50	1	623
09:22:49	318.50	319.50	319.50	+13.50	1	622
09:22:48	318.50	319.50	319.50	+13.50	1	621
09:22:48	319.00	319.50	319.00	+13.00	2	620
09:22:46	319.00	319.50	319.50	+13.50	4	618
09:22:42	319.00	319.50	319.50	+13.50	1	614
09:22:38	319.00	319.50	319.00	+13.00	1	613
09:22:37	319.00	319.50	319.50	+13.50	1	612
09:22:37	319.00	319.50	319.50	+13.50	1	611
09:22:29	318.50	319.00	319.00	+13.00	1	610
09:22:29	318.50	319.00	319.00	+13.00	8	609
09:22:28	318.50	319.00	319.00	+13.00	1	601
09:22:26	318.50	319.00	319.00	+13.00	1	600
09:22:25	318.50	319.00	319.00	+13.00	1	599
09:22:25	318.50	319.00	319.00	+13.00	1	598
09:22:23	318.50	319.00	319.00	+13.00	1	597
09:22:23	318.50	319.00	319.00	+13.00	1	596
09:22:20	318.50	319.00	319.00	+13.00	1	595
09:22:19	318.50	319.00	319.00	+13.00	1	594
09:22:14	318.50	319.00	319.00	+13.00	1	593
09:22:13	318.50	319.00	318.50	+12.50	1	592
09:22:13	318.50	319.00	319.00	+13.00	1	591
09:22:08	318.50	319.00	319.00	+13.00	1	590
09:22:08	318.50	319.00	319.00	+13.00	2	589
09:22:08	318.50	319.00	318.50	+12.50	1	587
09:21:54	318.00	318.50	318.50	+12.50	11	586
09:21:54	317.50	318.50	318.50	+12.50	2	575
09:21:54	317.50	318.00	318.00	+12.00	27	573
09:21:54	317.00	317.50	318.00	+12.00	6	546
09:21:54	317.00	317.50	317.50	+11.50	4	540
09:21:53	317.00	317.50	317.50	+11.50	2	536
09:21:49	317.00	317.50	317.50	+11.50	1	534
09:21:46	317.00	317.50	317.50	+11.50	1	533
09:21:17	317.00	317.50	317.50	+11.50	1	532
09:21:15	317.00	317.50	317.50	+11.50	2	531
09:21:06	316.50	317.00	317.00	+11.00	1	529
09:21:02	316.00	317.00	317.00	+11.00	1	528
09:20:51	316.00	316.50	316.50	+10.50	1	527
09:20:43	315.50	316.00	316.00	+10.00	1	526
09:20:25	316.00	317.00	316.00	+10.00	1	525
09:20:09	316.50	317.00	316.50	+10.50	1	524
09:19:59	316.00	316.50	316.50	+10.50	1	523
09:19:31	317.50	318.00	317.50	+11.50	5	522
09:19:31	317.50	318.00	317.50	+11.50	1	517
09:19:31	315.50	317.50	317.50	+11.50	4	516
09:19:22	315.50	317.50	317.50	+11.50	1	512
09:19:14	315.50	317.50	317.50	+11.50	1	511
09:19:06	317.50	318.00	317.50	+11.50	2	510
09:19:06	316.50	317.50	317.50	+11.50	1	508
09:19:04	316.50	317.50	317.50	+11.50	1	507
09:19:03	316.50	317.50	317.50	+11.50	1	506
09:19:03	317.00	317.50	317.00	+11.00	2	505
09:19:00	317.50	318.00	317.50	+11.50	1	503
09:18:59	317.00	317.50	317.50	+11.50	1	502
09:18:57	317.50	318.00	317.50	+11.50	1	501
09:18:56	317.00	317.50	318.00	+12.00	2	500
09:18:56	317.00	317.50	317.50	+11.50	1	498
09:18:55	317.00	317.50	317.50	+11.50	1	497
09:18:52	317.00	317.50	317.50	+11.50	3	496
09:18:46	316.50	317.00	317.00	+11.00	1	493
09:18:44	316.50	317.00	317.00	+11.00	1	492
09:18:39	316.50	317.00	317.00	+11.00	1	491
09:18:38	316.50	317.00	317.00	+11.00	2	490
09:18:36	316.50	317.00	317.00	+11.00	1	488
09:18:32	316.50	317.00	317.00	+11.00	1	487
09:18:28	316.50	317.00	317.00	+11.00	3	486
09:18:25	316.00	316.50	316.50	+10.50	2	483
09:18:23	316.00	316.50	316.50	+10.50	1	481
09:18:09	315.50	316.00	316.00	+10.00	4	480
09:18:09	315.50	316.00	316.00	+10.00	1	476
09:18:03	314.50	315.50	315.50	+9.50	3	475
09:18:00	314.50	315.00	315.00	+9.00	1	472
09:17:42	314.00	315.00	315.00	+9.00	1	471
09:17:42	314.00	315.00	315.00	+9.00	1	470
09:16:59	314.00	315.00	315.00	+9.00	1	469
09:16:49	314.50	315.00	314.50	+8.50	1	468
09:16:35	314.50	315.50	314.50	+8.50	1	467
09:16:16	314.00	315.00	315.00	+9.00	1	466
09:16:09	314.00	314.50	314.50	+8.50	1	465
09:16:06	314.50	315.00	315.00	+9.00	1	464
09:16:00	314.00	315.00	315.00	+9.00	1	463
09:15:47	314.50	315.00	314.50	+8.50	1	462
09:15:42	314.50	315.00	315.00	+9.00	1	461
09:15:14	315.00	315.50	315.00	+9.00	1	460
09:14:49	315.00	316.00	315.00	+9.00	3	459
09:14:45	315.50	316.00	315.00	+9.00	2	456
09:14:45	315.50	316.00	315.50	+9.50	1	454
09:14:39	315.50	316.00	315.50	+9.50	1	453
09:13:47	315.50	316.00	316.00	+10.00	1	452
09:13:44	315.50	316.00	315.50	+9.50	1	451
09:13:35	315.00	316.00	316.00	+10.00	2	450
09:13:30	315.50	316.50	315.50	+9.50	11	448
09:13:22	316.00	316.50	316.00	+10.00	5	437
09:13:18	316.00	316.50	316.00	+10.00	1	432
09:13:08	316.00	316.50	316.50	+10.50	1	431
09:13:06	316.50	317.00	316.50	+10.50	1	430
09:12:58	316.00	317.00	317.00	+11.00	2	429
09:12:50	316.50	317.00	317.00	+11.00	4	427
09:12:50	316.00	316.50	316.50	+10.50	1	423
09:12:39	316.00	316.50	316.50	+10.50	1	422
09:12:30	316.50	317.00	316.50	+10.50	1	421
09:12:26	316.50	317.00	316.50	+10.50	1	420
09:12:21	316.50	317.00	316.50	+10.50	1	419
09:12:11	317.00	317.50	317.00	+11.00	1	418
09:12:01	317.50	318.00	317.50	+11.50	8	417
09:12:01	317.50	318.00	317.50	+11.50	1	409
09:12:01	317.50	318.00	317.50	+11.50	1	408
09:11:55	317.50	318.00	317.50	+11.50	2	407
09:11:54	317.50	318.00	318.00	+12.00	1	405
09:11:50	317.50	318.00	318.00	+12.00	1	404
09:11:48	317.50	318.00	318.00	+12.00	1	403
09:11:48	317.50	318.00	318.00	+12.00	2	402
09:11:47	317.50	318.00	318.00	+12.00	2	400
09:11:41	317.50	318.00	318.00	+12.00	3	398
09:11:37	317.50	318.00	318.00	+12.00	2	395
09:11:33	317.50	318.00	318.00	+12.00	1	393
09:11:32	317.50	318.00	318.00	+12.00	1	392
09:11:29	317.50	318.00	318.00	+12.00	1	391
09:11:29	317.50	318.00	318.00	+12.00	1	390
09:11:28	317.50	318.00	318.00	+12.00	1	389
09:11:27	317.50	318.00	318.00	+12.00	1	388
09:11:20	317.50	318.00	318.00	+12.00	1	387
09:11:19	317.00	317.50	317.50	+11.50	1	386
09:11:19	317.00	317.50	317.50	+11.50	1	385
09:11:19	317.00	317.50	317.00	+11.00	1	384
09:11:17	317.00	317.50	317.50	+11.50	1	383
09:11:17	317.00	317.50	317.50	+11.50	1	382
09:11:12	317.00	317.50	317.50	+11.50	1	381
09:10:37	317.00	317.50	317.00	+11.00	1	380
09:10:16	316.50	317.50	316.50	+10.50	1	379
09:10:07	316.50	318.00	316.50	+10.50	1	378
09:10:03	317.00	317.50	317.50	+11.50	6	377
09:10:01	316.50	317.50	317.50	+11.50	2	371
09:10:01	316.00	317.00	317.00	+11.00	14	369
09:10:01	315.50	316.50	316.50	+10.50	1	355
09:10:01	315.50	316.00	316.00	+10.00	2	354
09:09:02	316.50	317.00	316.50	+10.50	1	352
09:09:02	316.50	317.00	316.50	+10.50	1	351
09:08:54	316.00	316.50	316.50	+10.50	1	350
09:08:44	316.50	317.00	316.50	+10.50	1	349
09:08:44	316.00	317.00	316.00	+10.00	2	348
09:08:44	316.00	317.00	316.00	+10.00	1	346
09:08:42	316.00	316.50	316.50	+10.50	1	345
09:08:41	316.00	316.50	316.50	+10.50	1	344
09:08:34	316.00	316.50	316.00	+10.00	1	343
09:08:32	315.50	316.00	316.00	+10.00	2	342
09:08:32	315.50	316.00	316.00	+10.00	1	340
09:08:32	315.50	316.00	316.00	+10.00	1	339
09:08:30	315.50	316.00	316.00	+10.00	1	338
09:08:18	315.50	316.00	316.00	+10.00	1	337
09:08:14	315.00	316.00	316.00	+10.00	1	336
09:08:04	314.50	315.50	315.50	+9.50	1	335
09:08:03	314.00	315.00	315.00	+9.00	2	334
09:07:58	314.00	315.00	314.00	+8.00	1	332
09:07:43	314.00	315.00	314.00	+8.00	1	331
09:07:41	314.50	315.00	314.50	+8.50	1	330
09:07:38	314.00	315.00	314.00	+8.00	2	329
09:07:23	314.00	315.00	314.00	+8.00	1	327
09:07:08	314.00	315.00	314.00	+8.00	2	326
09:06:37	314.00	314.50	314.50	+8.50	3	324
09:06:31	313.50	314.00	314.00	+8.00	1	321
09:06:29	313.50	314.00	314.00	+8.00	1	320
09:06:25	314.00	314.50	314.00	+8.00	2	319
09:06:20	314.00	315.00	314.00	+8.00	1	317
09:06:17	314.00	315.00	314.00	+8.00	1	316
09:06:08	314.50	315.00	314.50	+8.50	1	315
09:06:02	314.00	315.00	314.50	+8.50	1	314
09:05:18	314.00	315.50	315.50	+9.50	1	313
09:05:07	315.00	316.00	315.00	+9.00	1	312
09:05:07	315.00	315.50	315.50	+9.50	1	311
09:05:04	315.00	316.00	315.00	+9.00	1	310
09:05:02	314.50	315.00	315.00	+9.00	8	309
09:05:02	315.00	316.00	315.00	+9.00	2	301
09:05:00	315.50	316.00	315.00	+9.00	1	299
09:05:00	315.50	316.00	315.50	+9.50	1	298
09:04:59	315.00	315.50	315.50	+9.50	1	297
09:04:49	315.00	316.00	315.00	+9.00	1	296
09:04:48	314.50	315.50	315.50	+9.50	1	295
09:04:48	314.00	315.00	315.00	+9.00	10	294
09:04:48	314.00	315.00	314.00	+8.00	1	284
09:04:45	314.50	315.00	314.50	+8.50	1	283
09:04:44	314.00	314.50	314.50	+8.50	1	282
09:04:44	314.00	314.50	314.50	+8.50	1	281
09:04:42	314.50	315.00	314.50	+8.50	1	280
09:04:39	314.50	315.00	314.50	+8.50	1	279
09:04:37	315.00	315.50	315.00	+9.00	1	278
09:04:36	315.00	315.50	315.00	+9.00	1	277
09:04:36	315.00	315.50	315.00	+9.00	3	276
09:04:35	315.00	315.50	315.00	+9.00	1	273
09:04:33	315.00	315.50	315.00	+9.00	1	272
09:04:33	315.00	315.50	315.00	+9.00	1	271
09:04:29	315.00	315.50	315.00	+9.00	1	270
09:04:25	315.00	315.50	315.00	+9.00	1	269
09:04:25	315.00	315.50	315.00	+9.00	2	268
09:04:18	315.00	315.50	315.00	+9.00	1	266
09:04:16	315.00	315.50	315.00	+9.00	1	265
09:04:16	315.00	315.50	315.00	+9.00	4	264
09:04:14	315.00	316.00	315.00	+9.00	1	260
09:04:06	315.50	316.50	315.50	+9.50	1	259
09:04:04	316.00	316.50	316.00	+10.00	1	258
09:04:02	315.50	316.00	316.00	+10.00	1	257
09:04:02	315.50	316.00	315.50	+9.50	1	256
09:03:57	315.50	316.00	316.00	+10.00	1	255
09:03:53	316.00	316.50	316.00	+10.00	1	254
09:03:49	316.00	316.50	316.00	+10.00	1	253
09:03:42	316.00	316.50	316.00	+10.00	1	252
09:03:41	316.50	317.00	316.50	+10.50	2	251
09:03:41	316.50	317.00	316.50	+10.50	4	249
09:03:41	316.50	317.00	316.50	+10.50	1	245
09:03:38	316.50	317.00	316.50	+10.50	1	244
09:03:38	316.50	317.00	316.50	+10.50	1	243
09:03:30	316.50	317.00	316.50	+10.50	5	242
09:03:18	317.00	317.50	317.00	+11.00	1	237
09:03:06	317.00	317.50	317.00	+11.00	1	236
09:03:01	316.50	317.50	317.50	+11.50	1	235
09:03:00	317.00	317.50	317.00	+11.00	1	234
09:03:00	316.50	317.00	317.00	+11.00	3	233
09:03:00	316.50	317.00	317.00	+11.00	1	230
09:02:53	316.00	317.50	317.50	+11.50	1	229
09:02:53	316.50	317.50	316.50	+10.50	1	228
09:02:52	317.00	317.50	317.00	+11.00	1	227
09:02:47	317.00	317.50	317.00	+11.00	1	226
09:02:47	316.50	317.00	317.00	+11.00	2	225
09:02:47	316.50	317.00	317.00	+11.00	3	223
09:02:46	316.00	316.50	316.50	+10.50	1	220
09:02:42	317.00	317.50	317.00	+11.00	1	219
09:02:38	316.00	317.50	316.00	+10.00	1	218
09:02:34	316.00	317.00	317.00	+11.00	1	217
09:02:31	317.00	317.50	317.00	+11.00	2	216
09:02:31	317.00	317.50	317.00	+11.00	1	214
09:02:30	317.00	317.50	317.00	+11.00	1	213
09:02:29	316.00	317.00	317.00	+11.00	2	212
09:02:27	316.00	317.00	317.00	+11.00	1	210
09:02:27	316.50	317.00	316.50	+10.50	1	209
09:02:17	317.00	317.50	317.00	+11.00	1	208
09:02:10	316.50	317.00	317.00	+11.00	1	207
09:02:08	316.00	317.00	317.00	+11.00	1	206
09:02:08	316.00	317.00	317.00	+11.00	1	205
09:02:03	317.50	318.00	318.00	+12.00	1	204
09:02:03	317.50	318.00	318.00	+12.00	3	203
09:02:03	317.00	317.50	317.50	+11.50	2	200
09:02:02	316.00	317.00	317.00	+11.00	1	198
09:02:02	316.50	317.00	316.50	+10.50	1	197
09:01:58	316.00	317.50	316.00	+10.00	1	196
09:01:57	316.00	317.00	317.50	+11.50	2	195
09:01:57	316.00	317.00	317.00	+11.00	1	193
09:01:49	316.00	316.50	317.00	+11.00	1	192
09:01:49	316.00	316.50	316.50	+10.50	1	191
09:01:47	316.50	317.00	316.50	+10.50	4	190
09:01:47	316.50	317.00	316.50	+10.50	1	186
09:01:41	317.00	318.00	317.00	+11.00	1	185
09:01:41	317.00	318.00	317.00	+11.00	1	184
09:01:41	317.00	317.50	317.50	+11.50	2	183
09:01:38	317.50	318.00	317.50	+11.50	1	181
09:01:32	317.50	318.00	317.50	+11.50	3	180
09:01:32	317.50	318.00	317.50	+11.50	1	177
09:01:29	317.50	318.00	317.50	+11.50	1	176
09:01:27	316.50	317.50	318.00	+12.00	1	175
09:01:27	316.50	317.50	317.50	+11.50	1	174
09:01:27	316.50	317.00	317.00	+11.00	1	173
09:01:26	317.00	317.50	317.00	+11.00	1	172
09:01:25	317.00	317.50	317.50	+11.50	1	171
09:01:20	316.50	318.00	318.00	+12.00	1	170
09:01:17	316.50	318.00	318.00	+12.00	2	169
09:01:16	316.50	317.50	317.50	+11.50	1	167
09:01:14	316.50	318.00	316.50	+10.50	1	166
09:01:11	317.00	318.50	318.50	+12.50	1	165
09:01:09	317.00	318.50	318.50	+12.50	1	164
09:01:07	318.50	319.00	318.50	+12.50	1	163
09:01:07	317.50	319.00	319.00	+13.00	1	162
09:01:07	318.50	319.00	318.50	+12.50	1	161
09:01:07	318.50	319.00	319.00	+13.00	1	160
09:01:06	318.50	319.00	319.00	+13.00	1	159
09:01:02	317.00	319.00	319.00	+13.00	1	158
09:01:01	317.50	318.50	318.50	+12.50	1	157
09:01:01	317.50	318.50	317.50	+11.50	1	156
09:01:01	317.50	318.50	318.50	+12.50	1	155
09:01:01	317.00	318.00	318.00	+12.00	5	154
09:01:01	317.00	318.00	318.00	+12.00	4	149
09:01:00	316.50	317.50	317.50	+11.50	4	145
09:01:00	316.50	317.00	317.00	+11.00	1	141
09:01:00	316.50	317.00	317.00	+11.00	10	140
09:00:56	316.00	316.50	316.50	+10.50	2	130
09:00:54	316.00	316.50	316.00	+10.00	1	128
09:00:53	316.00	316.50	316.50	+10.50	1	127
09:00:51	316.00	316.50	316.50	+10.50	1	126
09:00:49	316.50	317.00	316.50	+10.50	1	125
09:00:49	316.50	317.00	317.00	+11.00	1	124
09:00:48	316.50	317.00	317.00	+11.00	1	123
09:00:43	316.50	317.00	317.00	+11.00	2	122
09:00:42	316.00	317.00	317.00	+11.00	1	120
09:00:42	315.50	316.50	317.00	+11.00	1	119
09:00:42	315.50	316.50	316.50	+10.50	1	118
09:00:41	315.50	316.50	316.50	+10.50	1	117
09:00:40	315.50	316.50	316.50	+10.50	1	116
09:00:39	315.50	316.00	316.00	+10.00	2	115
09:00:39	315.50	316.00	316.00	+10.00	1	113
09:00:39	315.50	316.00	316.00	+10.00	1	112
09:00:39	315.00	316.00	316.00	+10.00	2	111
09:00:39	315.00	316.00	316.00	+10.00	4	109
09:00:39	315.00	316.00	316.00	+10.00	1	105
09:00:38	315.00	315.50	315.50	+9.50	1	104
09:00:38	315.00	315.50	315.50	+9.50	6	103
09:00:38	314.50	315.00	315.00	+9.00	3	97
09:00:37	314.50	315.00	315.00	+9.00	8	94
09:00:37	314.50	315.00	315.00	+9.00	1	86
09:00:37	314.50	315.00	314.50	+8.50	1	85
09:00:35	314.00	314.50	314.50	+8.50	1	84
09:00:30	314.50	315.00	314.50	+8.50	1	83
09:00:28	314.50	315.00	314.50	+8.50	1	82
09:00:26	313.50	314.50	314.50	+8.50	1	81
09:00:25	314.00	314.50	314.00	+8.00	1	80
09:00:22	313.50	314.50	314.50	+8.50	1	79
09:00:21	313.50	314.00	314.00	+8.00	1	78
09:00:19	313.00	313.50	313.50	+7.50	1	77
09:00:19	312.50	313.50	312.50	+6.50	1	76
09:00:18	312.50	313.50	313.50	+7.50	1	75
09:00:18	312.50	313.50	313.50	+7.50	1	74
09:00:18	312.50	313.50	313.50	+7.50	1	73
09:00:17	312.50	313.50	313.50	+7.50	1	72
09:00:17	312.00	313.50	313.50	+7.50	1	71
09:00:17	312.00	313.50	313.50	+7.50	1	70
09:00:15	312.00	313.50	312.00	+6.00	1	69
09:00:11	312.00	313.50	313.50	+7.50	1	68
09:00:11	312.00	313.00	313.00	+7.00	1	67
09:00:08	313.00	313.50	313.00	+7.00	1	66
09:00:04	314.00	315.00	314.00	+8.00	3	65
09:00:04	314.50	315.00	314.50	+8.50	3	62
09:00:04	--	--	315.00	+9.00	44	59

　

其他人也逛...

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

PChome 購物儲值3,000元

Apple iPhone 17 (256G)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

羅技 MX Master 4 無線滑鼠

vivo V60 5G (12G/256G)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

國鼎生技輔導券商辭任恐下興櫃 ...

陽明：中東戰事估影響全球1.5%...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台彩：年初彩券銷售年增4%創新...
‧塑膠原料短缺經部介入協調龔明...
‧隱藏號碼來電語音警示 NCC：市...

加密貨幣

比特幣BTC	71472.81	560.14	0.79%
以太幣ETH	2184.83	32.72	1.52%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	478.44	0.63	0.13%
萊特幣LTC	56.46	0.80	1.43%
卡達幣ADA	0.272307	0.01	4.09%
波場幣TRX	0.309301	0.00	0.50%
恆星幣XLM	0.179034	0.01	7.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。