現觀科  (6906) 上市

147.00 ▲+0.50 +0.34% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 78 147.00 1 148.00 1 146.50 150.00 146.50 146.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00147.00148.00147.00+0.50178
13:23:14146.50147.00147.00+0.50177
13:23:02147.00147.50147.00+0.50176
13:22:46147.00147.50147.00+0.50175
13:22:33147.00147.50147.00+0.50174
13:19:22147.50148.00147.50+1.00173
13:19:22147.50148.00147.50+1.00272
13:10:48147.50148.00148.00+1.50170
13:04:41148.00148.50148.00+1.50169
13:00:48147.50148.00148.00+1.50168
12:57:40148.00148.50148.00+1.50167
12:55:01148.00148.50148.00+1.50166
12:50:33147.00147.50147.50+1.00165
12:49:50147.00147.50147.50+1.00164
12:47:16147.00147.50147.50+1.00163
12:41:05147.00147.50147.50+1.00162
12:40:01147.00147.50147.50+1.00161
12:36:12147.00147.50147.50+1.00160
12:27:47147.00147.50147.00+0.50159
12:17:03147.00148.00147.00+0.50158
12:10:00147.50148.00147.50+1.00357
12:06:20147.50148.50147.50+1.00154
11:55:37147.50148.50147.50+1.00153
11:45:02148.00148.50148.00+1.50352
11:45:02148.00148.50148.00+1.50149
11:44:45148.00148.50148.50+2.00148
11:43:14148.50149.00148.50+2.00147
11:37:23148.50149.50148.50+2.00146
11:36:31148.50149.50148.50+2.00145
11:34:08149.00150.00149.00+2.50144
11:30:30149.00150.00149.00+2.50143
11:23:37149.50150.00149.50+3.00142
11:16:44149.50150.00149.50+3.00141
11:09:51149.50150.00149.50+3.00140
11:02:58149.00150.00149.00+2.50139
11:02:10149.00149.50149.50+3.00138
10:59:17149.00149.50149.50+3.00137
10:56:05149.00150.00149.00+2.50136
10:53:53149.00149.50149.50+3.00135
10:53:53149.00149.50149.50+3.00134
10:49:12149.00149.50149.00+2.50133
10:42:19149.00149.50149.00+2.50132
10:35:26149.50150.00149.50+3.00131
10:31:23149.00149.50149.50+3.00330
10:31:08149.00149.50149.00+2.50127
10:31:03148.00149.00149.00+2.50126
10:28:33148.50149.00148.50+2.00125
10:21:40148.50149.00148.50+2.00124
10:16:34148.50149.00148.50+2.00123
10:14:48148.50149.50148.50+2.00122
10:07:56148.50150.00148.50+2.00121
10:01:17148.50150.00148.50+2.00120
09:52:20149.50150.00149.50+3.00119
09:47:10148.50149.50149.50+3.00118
09:30:43148.50149.50148.50+2.00117
09:30:43148.50149.50148.50+2.00516
09:26:51148.50149.50149.50+3.00111
09:15:24148.50150.00150.00+3.50210
09:15:14148.50150.00150.00+3.5028
09:08:01148.50150.00150.00+3.5016
09:06:51148.00148.50148.50+2.0015
09:06:40147.50148.00148.00+1.5014
09:04:41147.00148.00148.00+1.5023
09:00:11----146.50011
 
加密貨幣
比特幣BTC 93362.44 -3,855.88 -3.97%
以太幣ETH 3288.28 -48.72 -1.46%
瑞波幣XRP 2.15 -0.09 -3.92%
比特幣現金BCH 435.06 -20.99 -4.60%
萊特幣LTC 100.11 -1.35 -1.33%
卡達幣ADA 0.870890 -0.03 -3.74%
波場幣TRX 0.247885 0.00 1.27%
恆星幣XLM 0.350930 -0.01 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。