鴻 呈  (6913) 電子零組件業 上櫃

132.50 ▼-8.50 -6.03% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 762 132.00 25 132.50 1 141.00 141.00 131.50 141.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00132.00132.50132.50-8.5033762
13:23:28132.00132.50132.50-8.503729
13:23:14132.50133.00132.50-8.503726
13:22:50132.50133.00132.50-8.501723
13:22:41132.50133.00132.50-8.502722
13:21:47132.50133.00132.50-8.501720
13:20:51132.50133.00132.50-8.501719
13:20:50132.50133.00132.50-8.501718
13:20:42132.50133.00132.50-8.501717
13:20:31132.50133.00132.50-8.501716
13:20:07132.50133.00132.50-8.502715
13:18:55132.50133.00132.50-8.503713
13:18:49132.50133.00132.50-8.501710
13:18:21132.50133.00132.50-8.501709
13:17:31132.50133.00132.50-8.501708
13:15:43132.50133.00133.00-8.001707
13:15:42133.00133.50133.00-8.001706
13:14:23133.00133.50133.00-8.002705
13:14:16133.00133.50133.00-8.001703
13:11:55132.50133.00133.00-8.001702
13:10:28132.50133.00133.00-8.001701
13:10:25132.50133.00133.00-8.001700
13:10:11132.50133.00133.00-8.001699
13:08:23132.50133.00133.00-8.001698
13:06:01132.50133.00133.00-8.001697
13:03:03133.00133.50133.00-8.001696
13:02:53132.50133.00133.00-8.001695
12:56:48132.50133.00133.00-8.001694
12:56:27133.00133.50133.00-8.0011693
12:51:46133.00133.50133.50-7.501682
12:50:42133.00133.50133.50-7.502681
12:48:52132.50133.00133.00-8.001679
12:46:26132.50133.00133.00-8.001678
12:46:23132.00133.00133.00-8.003677
12:46:14132.50133.00133.00-8.001674
12:46:14132.50133.00133.00-8.001673
12:45:35132.00132.50132.50-8.502672
12:44:17132.50133.00132.50-8.503670
12:38:42132.50133.00132.50-8.501667
12:35:17132.00133.00132.00-9.001666
12:30:38132.00133.00132.00-9.001665
12:28:04132.00133.00132.00-9.001664
12:26:17131.50132.00132.00-9.001663
12:26:17132.00132.50132.50-8.501662
12:26:14131.50132.00132.00-9.004661
12:25:38131.50132.00132.00-9.001657
12:25:25131.50132.00131.50-9.501656
12:24:18131.50132.00131.50-9.501655
12:23:26131.50132.00131.50-9.502654
12:23:17131.50132.00132.00-9.001652
12:22:26131.50132.00131.50-9.501651
12:21:46131.50132.00131.50-9.501650
12:21:38131.50132.00131.50-9.504649
12:18:39132.00132.50132.00-9.001645
12:18:31132.00132.50132.00-9.001644
12:17:40132.00132.50132.00-9.001643
12:16:34131.50132.00132.00-9.001642
12:15:59131.50132.50131.50-9.502641
12:15:09131.50132.50131.50-9.501639
12:14:30131.50132.50131.50-9.501638
12:14:05131.00131.50131.50-9.5016637
12:13:55131.00131.50131.50-9.501621
12:13:55131.00131.50131.50-9.501620
12:13:55131.00131.50131.50-9.501619
12:13:55131.00131.50131.50-9.502618
12:13:55132.50133.50131.50-9.5018616
12:13:55132.50133.50132.00-9.008598
12:13:55132.50133.50132.50-8.503590
12:13:32132.00132.50132.50-8.501587
12:12:43131.50132.00132.00-9.007586
12:12:43131.50132.00132.00-9.002579
12:11:07131.50132.00132.00-9.001577
12:11:02132.50133.00132.00-9.007576
12:11:02132.50133.00132.50-8.503569
12:09:56132.50133.50132.50-8.502566
12:09:53132.50133.50132.50-8.502564
12:07:09132.50133.00133.00-8.001562
12:06:46132.50133.00133.00-8.001561
12:04:54132.50133.00133.00-8.002560
12:03:38132.00132.50132.50-8.501558
12:02:49132.50133.00132.50-8.501557
12:02:43132.00132.50132.50-8.501556
12:02:35132.00132.50132.50-8.501555
12:02:31132.50133.00132.50-8.501554
12:02:29132.00132.50132.50-8.504553
12:01:18132.50133.00132.50-8.502549
12:01:18132.50133.00132.50-8.501547
12:01:18132.50133.00132.50-8.502546
11:59:47132.00132.50132.50-8.501544
11:59:02132.00132.50132.50-8.501543
11:58:46132.00133.00132.00-9.001542
11:57:53131.50132.00132.00-9.003541
11:57:53131.50132.00132.00-9.002538
11:57:53132.00133.00132.00-9.0015536
11:57:45132.50133.00132.50-8.501521
11:57:33132.50133.00132.50-8.501520
11:57:31132.50133.00132.50-8.501519
11:57:28132.50133.00132.50-8.501518
11:57:26132.50133.00132.50-8.504517
11:57:10132.50133.00132.50-8.501513
11:53:47133.50134.00133.00-8.0015512
11:53:47133.50134.00133.50-7.501497
11:53:30133.50134.00133.50-7.501496
11:53:21133.50134.50133.50-7.505495
11:53:01133.50134.50133.50-7.501490
11:52:16133.50134.50133.50-7.501489
11:51:25134.00134.50134.00-7.005488
11:48:19134.50135.00134.50-6.501483
11:46:48134.50135.00134.50-6.501482
11:45:09134.50135.00134.50-6.501481
11:45:06134.00134.50134.50-6.501480
11:44:51134.00134.50134.50-6.502479
11:43:29134.00134.50134.50-6.502477
11:42:12134.00134.50134.50-6.501475
11:37:24134.00134.50134.50-6.501474
11:36:50134.00134.50134.50-6.501473
11:36:11133.50134.00134.00-7.001472
11:35:40133.50134.00134.00-7.001471
11:35:40133.50134.00134.00-7.002470
11:30:14133.50134.00133.50-7.501468
11:28:02133.50134.00133.50-7.501467
11:27:23133.50134.00133.50-7.501466
11:26:51133.50134.00133.50-7.501465
11:26:09134.00134.50134.00-7.005464
11:26:09134.00134.50134.00-7.002459
11:26:09134.00134.50134.00-7.002457
11:23:39134.50135.00134.50-6.501455
11:22:43134.50135.00134.50-6.501454
11:20:17134.50135.00134.50-6.501453
11:18:55134.50135.00134.50-6.501452
11:13:26134.00134.50134.00-7.001451
11:11:14134.00134.50134.00-7.001450
11:11:14133.50134.00134.00-7.001449
11:10:54134.00134.50134.00-7.001448
11:09:57134.00134.50134.00-7.001447
11:09:37134.00134.50134.00-7.001446
11:09:17134.00134.50134.00-7.001445
11:07:23134.00134.50134.00-7.001444
11:06:46133.50134.00134.00-7.001443
11:05:58133.50134.00134.00-7.001442
11:04:03134.00134.50134.00-7.001441
11:03:38133.50134.00134.00-7.001440
11:03:21134.00134.50134.00-7.001439
11:02:45133.50134.00134.00-7.001438
11:01:53134.00134.50134.00-7.001437
11:01:32134.00135.00134.00-7.0015436
11:01:17134.50135.00134.50-6.501421
11:01:11134.50135.00134.50-6.504420
10:59:54134.50135.00135.00-6.001416
10:55:11134.50135.00135.00-6.001415
10:53:45134.50135.00135.00-6.001414
10:53:25134.50135.00135.00-6.001413
10:52:38135.00135.50134.50-6.501412
10:52:38135.00135.50135.00-6.001411
10:50:33134.50135.50134.50-6.502410
10:50:27134.50135.00135.00-6.002408
10:50:15134.50135.50134.50-6.501406
10:50:05135.00135.50135.00-6.005405
10:48:59135.00135.50135.00-6.001400
10:48:59135.00135.50135.00-6.001399
10:48:59135.00135.50135.00-6.0010398
10:48:43135.00135.50135.00-6.001388
10:48:36135.50136.00135.50-5.5019387
10:48:36136.00136.50136.00-5.004368
10:46:39135.50136.00136.00-5.001364
10:46:30135.50136.00136.00-5.001363
10:46:07135.50136.00136.00-5.001362
10:45:36135.50136.00136.00-5.002361
10:45:36135.50136.00136.00-5.001359
10:44:11135.50136.00136.00-5.001358
10:41:21136.00136.50136.00-5.0014357
10:39:22136.00137.00136.00-5.001343
10:39:11136.00137.00136.00-5.001342
10:39:11136.00137.00136.00-5.009341
10:38:52136.00136.50136.50-4.501332
10:35:57136.00136.50136.50-4.501331
10:29:46136.00136.50136.50-4.501330
10:25:21136.00136.50136.50-4.502329
10:25:02136.00136.50136.50-4.501327
10:24:18136.00136.50136.50-4.501326
10:23:47136.50137.00136.50-4.502325
10:22:42136.50137.00136.50-4.501323
10:22:42136.00136.50136.50-4.505322
10:21:30136.00136.50136.50-4.501317
10:16:03136.00136.50136.50-4.501316
10:14:16136.50137.50136.50-4.505315
10:13:10136.00136.50136.50-4.502310
10:13:08136.00136.50136.50-4.501308
10:12:40136.00136.50136.50-4.501307
10:11:11136.00136.50136.00-5.003306
10:09:45136.00136.50136.00-5.002303
10:07:15135.50136.00136.00-5.003301
10:06:54136.00136.50136.00-5.002298
10:05:42135.50136.00136.00-5.001296
10:05:20135.50136.50135.50-5.501295
10:05:20135.50136.50135.50-5.502294
10:05:20136.00136.50136.00-5.001292
10:04:42135.50136.00136.00-5.001291
10:04:28136.00136.50136.00-5.001290
10:04:28136.00136.50136.00-5.0010289
10:03:33136.00136.50136.00-5.006279
10:02:46136.00136.50136.00-5.003273
10:02:39136.00136.50136.00-5.002270
10:02:18136.00136.50136.00-5.001268
10:01:09136.00136.50136.00-5.001267
10:01:09136.00136.50136.00-5.002266
10:01:09136.00136.50136.00-5.001264
10:01:09136.00136.50136.00-5.001263
10:01:09136.00136.50136.00-5.001262
10:01:09136.00136.50136.00-5.002261
10:01:09136.50137.00136.50-4.507259
10:00:58136.50137.00136.50-4.501252
09:59:19136.50137.00136.50-4.501251
09:58:52136.50137.50136.50-4.501250
09:58:24136.50137.00137.00-4.001249
09:58:04136.50137.00136.50-4.501248
09:57:29136.50137.00136.50-4.501247
09:57:28136.50137.00136.50-4.503246
09:56:27136.50137.00137.00-4.001243
09:55:37137.00137.50137.00-4.003242
09:55:37137.00137.50137.00-4.001239
09:55:37137.00137.50137.00-4.0010238
09:55:32137.00137.50137.00-4.003228
09:55:32137.00138.00137.00-4.001225
09:54:06137.00138.00137.00-4.001224
09:53:59137.50138.50137.50-3.501223
09:53:51137.00138.00138.00-3.005222
09:52:03137.00138.00138.00-3.001217
09:51:54137.00138.00138.00-3.001216
09:49:17138.00138.50138.00-3.0016215
09:48:40137.00138.00138.00-3.004199
09:48:06137.50138.00137.50-3.502195
09:48:06137.50138.00137.50-3.502193
09:45:56138.00138.50138.00-3.002191
09:45:56138.00139.00138.00-3.0010189
09:45:56138.50139.00138.50-2.504179
09:43:56138.50139.00139.00-2.001175
09:43:37138.50139.00139.00-2.001174
09:41:32138.50139.00138.50-2.502173
09:41:31138.00138.50138.50-2.505171
09:39:26138.00138.50138.00-3.003166
09:35:08137.50138.00138.00-3.001163
09:34:27137.50138.00138.00-3.001162
09:33:17138.00138.50138.00-3.001161
09:27:29137.50138.50137.50-3.501160
09:27:29138.00138.50138.00-3.002159
09:26:57137.50138.00138.00-3.001157
09:24:52137.50138.00137.50-3.501156
09:24:24138.00138.50138.00-3.001155
09:24:06138.00139.00138.00-3.001154
09:23:56138.50139.00138.50-2.502153
09:21:59138.50139.00138.50-2.501151
09:21:49138.50139.00138.50-2.501150
09:21:47138.50139.00138.50-2.501149
09:21:26138.50139.00138.50-2.501148
09:20:06139.00139.50139.00-2.005147
09:19:18138.50139.00139.00-2.001142
09:19:05139.00139.50139.00-2.001141
09:19:05138.50139.00139.00-2.002140
09:18:51138.50139.00139.00-2.001138
09:18:50138.50139.00139.00-2.002137
09:18:21138.00138.50138.50-2.501135
09:18:14138.00138.50138.50-2.501134
09:18:05138.00138.50138.50-2.505133
09:17:34138.00138.50138.00-3.001128
09:17:34137.50138.00138.00-3.003127
09:17:25137.50138.00138.00-3.001124
09:15:57137.50138.00137.50-3.501123
09:15:42137.00137.50137.50-3.501122
09:15:13137.00137.50137.00-4.002121
09:14:01136.00136.50136.50-4.501119
09:14:01136.00136.50136.50-4.501118
09:13:45136.00136.50136.00-5.001117
09:13:44136.00137.00136.00-5.002116
09:13:35136.00136.50136.00-5.001114
09:13:30136.50137.00136.50-4.5010113
09:13:30137.00137.50137.00-4.001103
09:13:30137.00137.50137.00-4.006102
09:13:23137.00137.50137.00-4.00296
09:13:22137.00137.50137.00-4.00194
09:13:22137.00137.50137.50-3.50193
09:12:36137.50138.00137.50-3.50692
09:12:36137.50138.00137.50-3.50186
09:12:12137.50138.50137.50-3.50185
09:12:11138.00138.50138.00-3.00184
09:10:37137.50138.00138.00-3.00183
09:10:04137.50138.50137.50-3.50382
09:09:41137.50138.00137.50-3.50179
09:08:44137.50138.00138.00-3.00178
09:07:15138.00138.50138.00-3.001177
09:07:05138.50139.00138.50-2.50166
09:07:05138.50139.00138.50-2.50265
09:06:26138.50139.00138.50-2.50263
09:04:56138.00138.50138.50-2.50161
09:04:37138.00138.50138.50-2.50160
09:04:23138.00138.50138.50-2.50159
09:04:17138.00138.50138.50-2.50158
09:04:02138.50139.00138.50-2.50557
09:04:00138.50139.00138.50-2.50152
09:03:15139.00139.50139.00-2.00951
09:03:03139.00140.00139.00-2.00342
09:03:01139.50140.00139.50-1.50139
09:03:01139.50140.00139.50-1.50338
09:01:57139.50140.00139.50-1.50135
09:01:42139.50140.00139.50-1.50234
09:01:41139.00139.50139.50-1.50132
09:01:15139.50140.00139.50-1.50331
09:01:14139.50140.50139.50-1.50128
09:01:07139.50141.00139.50-1.50127
09:00:52139.50140.00140.00-1.00226
09:00:19139.50140.00139.50-1.50124
09:00:12140.00140.50140.00-1.00223
09:00:05----141.0001421
 
加密貨幣
比特幣BTC 76613.24 -341.51 -0.44%
以太幣ETH 2107.25 -21.28 -1.00%
瑞波幣XRP 1.35 -0.04 -2.82%
比特幣現金BCH 369.69 -8.82 -2.33%
萊特幣LTC 54.00 -0.31 -0.57%
卡達幣ADA 0.247866 0.00 -1.39%
波場幣TRX 0.355882 0.00 0.13%
恆星幣XLM 0.142618 0.00 -3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。