漲幅排行：1 華　凌 26.20 +2.352 昶　和 14.55 +1.303 喬　山 180.50 +13.00

跌幅排行：1 同　泰 12.70 -1.402 邁達特 59.90 -6.603 上　銀 313.00 -32.50

漲停排行：1 華　凌 26.20 +2.352 昶　和 14.55 +1.30

跌停排行：1 同　泰 12.70 -1.402 邁達特 59.90 -6.60

最新中國兩會將登場專家：2025年GDP成長率設5%左右熱門川普關稅與中國雙重壓力墨西哥政府左右為難

更新報價

鴻　呈 (6913) 電子零組件業上櫃

158.00 ▲+6.50 +4.29% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,373	157.50	4	158.00	39	150.50	160.50	148.50	151.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	157.50	158.00	158.00	+6.50	5	1373
13:30:00	157.50	158.00	158.00	+6.50	99	1368
13:24:48	157.00	157.50	157.50	+6.00	1	1269
13:24:19	157.00	157.50	157.50	+6.00	1	1268
13:24:14	157.00	157.50	157.50	+6.00	1	1267
13:24:14	157.00	157.50	157.00	+5.50	1	1266
13:24:07	157.00	157.50	157.00	+5.50	1	1265
13:23:56	157.00	157.50	157.00	+5.50	1	1264
13:23:53	157.00	157.50	157.50	+6.00	1	1263
13:23:20	157.00	157.50	157.50	+6.00	1	1262
13:22:57	157.00	157.50	157.50	+6.00	1	1261
13:22:30	157.00	157.50	157.50	+6.00	1	1260
13:22:22	157.00	157.50	157.00	+5.50	1	1259
13:22:19	157.00	157.50	157.50	+6.00	1	1258
13:21:44	157.00	157.50	157.50	+6.00	1	1257
13:21:38	157.50	158.00	157.50	+6.00	16	1256
13:21:36	157.50	158.00	157.50	+6.00	1	1240
13:21:30	157.50	158.00	157.50	+6.00	1	1239
13:21:09	157.50	158.00	158.00	+6.50	1	1238
13:21:04	157.50	158.00	157.50	+6.00	1	1237
13:18:40	157.50	158.00	158.00	+6.50	1	1236
13:18:40	157.50	158.00	158.00	+6.50	2	1235
13:17:17	157.50	158.00	158.00	+6.50	1	1233
13:16:40	157.50	158.00	158.00	+6.50	1	1232
13:16:15	157.50	158.00	157.50	+6.00	1	1231
13:16:09	157.50	158.00	157.50	+6.00	1	1230
13:16:06	157.50	158.00	157.50	+6.00	1	1229
13:16:02	157.50	158.00	157.50	+6.00	1	1228
13:15:59	157.50	158.00	157.50	+6.00	1	1227
13:15:51	157.50	158.00	157.50	+6.00	1	1226
13:15:37	157.50	158.00	157.50	+6.00	1	1225
13:15:20	157.50	158.00	157.50	+6.00	1	1224
13:15:16	157.50	158.00	157.50	+6.00	1	1223
13:14:45	157.50	158.00	157.50	+6.00	1	1222
13:14:31	157.50	158.00	157.50	+6.00	1	1221
13:14:18	157.50	158.00	157.50	+6.00	1	1220
13:14:17	157.50	158.00	157.50	+6.00	1	1219
13:14:10	157.50	158.00	157.50	+6.00	1	1218
13:14:10	157.50	158.00	157.50	+6.00	1	1217
13:13:52	157.50	158.00	158.00	+6.50	1	1216
13:13:47	157.50	158.00	158.00	+6.50	1	1215
13:13:45	157.50	158.00	158.00	+6.50	1	1214
13:12:36	157.50	158.00	158.00	+6.50	1	1213
13:09:54	158.00	158.50	158.00	+6.50	1	1212
13:09:22	157.50	158.00	158.00	+6.50	1	1211
13:08:56	157.50	158.00	158.00	+6.50	1	1210
13:08:50	157.50	158.00	158.00	+6.50	1	1209
13:08:33	157.50	158.00	158.00	+6.50	1	1208
13:08:33	157.50	158.00	158.00	+6.50	7	1207
13:08:33	158.00	158.50	158.00	+6.50	10	1200
13:08:31	158.00	158.50	158.00	+6.50	1	1190
13:08:20	158.00	158.50	158.00	+6.50	1	1189
13:07:28	158.00	158.50	158.00	+6.50	1	1188
13:07:11	158.00	158.50	158.00	+6.50	1	1187
13:06:21	158.00	158.50	158.00	+6.50	1	1186
13:06:21	158.00	158.50	158.00	+6.50	1	1185
13:06:12	158.00	158.50	158.00	+6.50	1	1184
13:04:46	158.00	158.50	158.00	+6.50	1	1183
13:04:39	158.00	158.50	158.00	+6.50	1	1182
13:04:27	158.00	158.50	158.00	+6.50	1	1181
13:03:11	158.50	159.00	158.50	+7.00	1	1180
13:00:56	158.00	158.50	158.50	+7.00	1	1179
13:00:12	158.00	158.50	158.50	+7.00	1	1178
13:00:01	158.50	159.00	158.50	+7.00	1	1177
12:59:32	158.00	159.00	158.00	+6.50	1	1176
12:58:42	158.00	158.50	158.50	+7.00	4	1175
12:58:41	158.50	159.00	158.50	+7.00	1	1171
12:58:13	158.00	158.50	158.50	+7.00	1	1170
12:58:01	158.00	159.00	159.00	+7.50	1	1169
12:57:40	158.00	158.50	158.50	+7.00	1	1168
12:56:50	158.50	159.00	158.50	+7.00	1	1167
12:56:34	158.50	159.00	158.50	+7.00	2	1166
12:56:12	158.00	158.50	158.50	+7.00	1	1164
12:56:12	158.50	159.00	158.50	+7.00	1	1163
12:56:07	158.50	159.00	158.50	+7.00	1	1162
12:55:53	158.50	159.00	158.50	+7.00	1	1161
12:55:46	158.50	159.00	158.50	+7.00	1	1160
12:55:43	158.50	159.00	158.50	+7.00	2	1159
12:55:03	158.50	159.00	158.50	+7.00	1	1157
12:51:57	158.50	159.00	159.00	+7.50	1	1156
12:50:34	158.00	159.00	159.00	+7.50	2	1155
12:50:20	158.00	159.00	158.00	+6.50	1	1153
12:50:06	158.00	159.00	158.00	+6.50	1	1152
12:49:56	158.50	159.00	158.50	+7.00	2	1151
12:49:51	158.50	159.00	158.50	+7.00	3	1149
12:49:45	158.50	159.50	158.50	+7.00	1	1146
12:49:45	159.00	159.50	159.00	+7.50	1	1145
12:49:43	158.50	159.00	159.00	+7.50	5	1144
12:49:42	158.50	159.00	158.50	+7.00	1	1139
12:49:27	158.50	159.00	158.50	+7.00	1	1138
12:49:27	158.50	159.00	158.50	+7.00	1	1137
12:49:23	158.50	159.00	158.50	+7.00	1	1136
12:49:17	158.50	159.00	158.50	+7.00	1	1135
12:48:56	159.00	159.50	159.00	+7.50	2	1134
12:48:56	159.00	159.50	159.00	+7.50	1	1132
12:48:56	159.00	159.50	159.00	+7.50	19	1131
12:48:45	159.50	160.00	159.50	+8.00	6	1112
12:48:45	159.50	160.00	159.50	+8.00	1	1106
12:48:37	159.50	160.00	159.50	+8.00	1	1105
12:48:36	159.50	160.00	159.50	+8.00	1	1104
12:48:31	159.50	160.00	159.50	+8.00	10	1103
12:48:07	159.50	160.00	159.50	+8.00	1	1093
12:48:06	159.50	160.00	159.50	+8.00	1	1092
12:47:29	159.50	160.00	159.50	+8.00	1	1091
12:45:48	159.50	160.00	160.00	+8.50	1	1090
12:44:37	159.50	160.00	159.50	+8.00	1	1089
12:44:17	159.50	160.00	159.50	+8.00	2	1088
12:44:10	159.50	160.00	159.50	+8.00	1	1086
12:43:26	159.50	160.00	159.50	+8.00	1	1085
12:43:04	159.50	160.00	160.00	+8.50	1	1084
12:42:37	159.50	160.00	159.50	+8.00	1	1083
12:42:10	160.00	160.50	160.00	+8.50	1	1082
12:42:02	159.50	160.00	160.00	+8.50	8	1081
12:42:02	159.50	160.00	159.50	+8.00	1	1073
12:41:55	159.50	160.00	159.50	+8.00	1	1072
12:41:55	159.50	160.00	159.50	+8.00	3	1071
12:41:52	159.50	160.00	159.50	+8.00	5	1068
12:41:51	159.50	160.00	159.50	+8.00	1	1063
12:41:49	159.50	160.00	159.50	+8.00	1	1062
12:41:47	159.50	160.00	159.50	+8.00	1	1061
12:41:18	159.50	160.00	159.50	+8.00	1	1060
12:40:37	159.50	160.00	160.00	+8.50	1	1059
12:40:31	159.50	160.00	159.50	+8.00	1	1058
12:40:03	159.50	160.00	159.50	+8.00	1	1057
12:39:36	159.50	160.00	160.00	+8.50	1	1056
12:39:24	159.50	160.00	160.00	+8.50	1	1055
12:39:13	160.00	160.50	160.00	+8.50	5	1054
12:38:55	160.00	160.50	160.00	+8.50	1	1049
12:38:52	159.50	160.50	159.50	+8.00	1	1048
12:38:41	160.00	160.50	160.00	+8.50	1	1047
12:38:39	160.00	160.50	160.00	+8.50	1	1046
12:38:29	160.00	160.50	160.00	+8.50	1	1045
12:38:27	160.00	160.50	160.00	+8.50	1	1044
12:38:25	160.00	160.50	160.00	+8.50	2	1043
12:38:13	160.00	160.50	160.00	+8.50	1	1041
12:37:31	160.00	160.50	160.50	+9.00	1	1040
12:37:16	160.00	160.50	160.50	+9.00	1	1039
12:37:09	160.00	160.50	160.50	+9.00	1	1038
12:36:49	160.00	160.50	160.50	+9.00	1	1037
12:36:43	160.00	160.50	160.50	+9.00	1	1036
12:36:37	159.50	160.00	160.00	+8.50	10	1035
12:36:37	159.50	160.00	160.00	+8.50	10	1025
12:36:37	159.50	160.00	159.50	+8.00	1	1015
12:35:49	159.50	160.00	159.50	+8.00	1	1014
12:35:02	159.50	160.00	159.50	+8.00	1	1013
12:34:41	159.50	160.00	159.50	+8.00	1	1012
12:34:28	159.00	159.50	159.50	+8.00	3	1011
12:33:50	159.50	160.00	159.50	+8.00	1	1008
12:33:42	159.50	160.00	159.50	+8.00	1	1007
12:33:26	159.50	160.00	159.50	+8.00	2	1006
12:33:21	159.50	160.00	159.50	+8.00	1	1004
12:33:20	159.50	160.00	159.50	+8.00	1	1003
12:33:16	159.50	160.00	159.50	+8.00	2	1002
12:33:11	159.50	160.00	159.50	+8.00	1	1000
12:32:55	159.50	160.00	159.50	+8.00	1	999
12:32:26	159.50	160.00	160.00	+8.50	1	998
12:32:20	159.50	160.00	160.00	+8.50	1	997
12:31:51	159.50	160.00	160.00	+8.50	1	996
12:31:36	159.50	160.00	159.50	+8.00	1	995
12:31:33	159.50	160.00	159.50	+8.00	1	994
12:31:07	159.00	159.50	159.50	+8.00	12	993
12:30:54	159.00	159.50	159.50	+8.00	1	981
12:30:51	159.00	159.50	159.00	+7.50	1	980
12:30:38	159.50	160.00	159.50	+8.00	7	979
12:30:29	159.50	160.00	159.50	+8.00	2	972
12:30:25	159.50	160.00	159.50	+8.00	1	970
12:29:58	159.50	160.00	159.50	+8.00	1	969
12:29:37	159.50	160.00	159.50	+8.00	1	968
12:29:24	159.50	160.00	160.00	+8.50	1	967
12:29:17	159.50	160.00	159.50	+8.00	1	966
12:29:14	159.50	160.00	159.50	+8.00	1	965
12:29:05	159.00	159.50	159.50	+8.00	2	964
12:29:00	159.50	160.00	159.50	+8.00	1	962
12:28:52	159.00	159.50	159.50	+8.00	1	961
12:28:47	159.50	160.00	159.50	+8.00	1	960
12:28:44	159.00	159.50	159.50	+8.00	1	959
12:28:42	159.50	160.00	159.50	+8.00	1	958
12:28:42	159.50	160.00	159.50	+8.00	1	957
12:28:42	159.50	160.00	159.50	+8.00	2	956
12:28:42	159.50	160.00	159.50	+8.00	1	954
12:28:41	159.50	160.00	159.50	+8.00	1	953
12:28:41	159.50	160.00	159.50	+8.00	1	952
12:28:40	159.50	160.00	159.50	+8.00	1	951
12:28:39	159.50	160.00	159.50	+8.00	2	950
12:28:37	159.50	160.00	159.50	+8.00	3	948
12:28:37	159.50	160.00	159.50	+8.00	1	945
12:28:17	159.50	160.00	159.50	+8.00	1	944
12:28:08	159.50	160.00	159.50	+8.00	1	943
12:28:07	159.50	160.00	159.50	+8.00	1	942
12:28:06	159.50	160.00	159.50	+8.00	2	941
12:27:49	159.50	160.00	159.50	+8.00	1	939
12:27:34	159.50	160.00	160.00	+8.50	2	938
12:27:32	159.50	160.00	160.00	+8.50	1	936
12:27:24	159.50	160.00	160.00	+8.50	2	935
12:27:17	159.50	160.00	160.00	+8.50	1	933
12:27:17	159.00	159.50	159.50	+8.00	6	932
12:27:02	158.50	159.00	159.00	+7.50	3	926
12:26:50	158.50	159.00	159.00	+7.50	1	923
12:26:50	158.50	159.00	159.00	+7.50	1	922
12:26:47	158.50	159.00	159.00	+7.50	2	921
12:26:42	158.50	159.00	159.00	+7.50	1	919
12:26:42	158.50	159.00	159.00	+7.50	1	918
12:26:42	158.50	159.00	159.00	+7.50	1	917
12:26:37	158.50	159.00	159.00	+7.50	1	916
12:26:34	158.50	159.00	159.00	+7.50	1	915
12:26:34	158.50	159.00	159.00	+7.50	1	914
12:26:31	158.50	159.00	159.00	+7.50	2	913
12:26:31	158.50	159.00	159.00	+7.50	1	911
12:26:31	158.50	159.00	159.00	+7.50	10	910
12:26:28	158.50	159.00	159.00	+7.50	1	900
12:25:42	158.50	159.00	159.00	+7.50	1	899
12:25:22	158.50	159.00	159.00	+7.50	1	898
12:25:20	158.50	159.00	159.00	+7.50	1	897
12:25:13	158.50	159.00	159.00	+7.50	1	896
12:25:08	158.00	158.50	158.50	+7.00	2	895
12:25:08	158.00	158.50	158.50	+7.00	1	893
12:25:06	158.50	159.00	158.50	+7.00	2	892
12:25:02	158.00	158.50	158.50	+7.00	2	890
12:25:02	158.00	158.50	158.50	+7.00	1	888
12:25:02	158.00	158.50	158.50	+7.00	2	887
12:25:02	158.00	158.50	158.50	+7.00	2	885
12:25:02	158.00	158.50	158.50	+7.00	2	883
12:25:02	157.50	158.00	158.00	+6.50	14	881
12:24:22	157.00	157.50	157.50	+6.00	1	867
12:24:19	157.00	157.50	157.50	+6.00	1	866
12:24:14	157.00	157.50	157.50	+6.00	1	865
12:23:26	157.00	157.50	157.50	+6.00	1	864
12:22:58	157.00	157.50	157.50	+6.00	2	863
12:22:12	157.00	157.50	157.50	+6.00	2	861
12:21:21	157.50	158.00	157.50	+6.00	2	859
12:20:57	157.50	158.00	158.00	+6.50	2	857
12:20:19	157.00	158.00	158.00	+6.50	1	855
12:20:19	157.00	157.50	157.50	+6.00	1	854
12:20:03	157.00	157.50	157.50	+6.00	12	853
12:19:22	156.50	157.00	157.00	+5.50	5	841
12:18:43	156.50	157.00	157.00	+5.50	2	836
12:17:08	157.00	157.50	157.00	+5.50	3	834
12:17:03	157.00	157.50	157.00	+5.50	1	831
12:16:25	157.00	157.50	157.00	+5.50	1	830
12:16:24	156.50	157.00	157.00	+5.50	5	829
12:15:44	157.00	157.50	157.00	+5.50	1	824
12:15:36	157.00	157.50	157.00	+5.50	1	823
12:15:31	157.00	157.50	157.00	+5.50	1	822
12:15:21	157.00	157.50	157.00	+5.50	1	821
12:15:15	157.00	157.50	157.00	+5.50	1	820
12:14:10	157.00	157.50	157.50	+6.00	1	819
12:13:51	157.00	157.50	157.50	+6.00	1	818
12:13:35	157.00	157.50	157.50	+6.00	1	817
12:12:39	157.00	157.50	157.50	+6.00	2	816
12:12:12	157.00	157.50	157.50	+6.00	1	814
12:11:55	157.00	157.50	157.50	+6.00	2	813
12:11:43	157.00	157.50	157.50	+6.00	1	811
12:11:31	157.50	158.00	157.50	+6.00	1	810
12:11:25	156.50	157.50	157.50	+6.00	1	809
12:11:24	156.50	157.50	157.50	+6.00	1	808
12:11:22	156.50	157.50	157.50	+6.00	1	807
12:11:20	156.50	157.50	157.50	+6.00	1	806
12:11:12	156.50	157.50	157.50	+6.00	1	805
12:11:10	157.00	157.50	157.50	+6.00	1	804
12:11:08	156.50	157.50	157.50	+6.00	5	803
12:11:07	156.50	157.50	157.50	+6.00	1	798
12:10:51	157.00	157.50	157.50	+6.00	1	797
12:10:49	157.00	157.50	157.50	+6.00	1	796
12:10:48	157.00	157.50	157.50	+6.00	1	795
12:10:29	156.50	157.00	157.00	+5.50	10	794
12:10:21	156.50	157.00	157.00	+5.50	2	784
12:10:19	156.50	157.00	157.00	+5.50	1	782
12:09:46	156.00	156.50	156.50	+5.00	1	781
12:09:38	156.00	156.50	156.50	+5.00	1	780
12:08:02	156.50	157.00	156.50	+5.00	1	779
12:07:47	156.50	157.00	157.00	+5.50	2	778
12:07:39	156.00	156.50	157.00	+5.50	1	776
12:07:39	156.00	156.50	156.50	+5.00	1	775
12:07:28	156.00	156.50	156.50	+5.00	1	774
12:07:17	156.00	156.50	156.00	+4.50	1	773
12:06:25	156.50	157.00	156.50	+5.00	1	772
12:06:22	156.50	157.00	156.50	+5.00	1	771
12:06:08	156.00	156.50	156.50	+5.00	4	770
12:06:00	156.00	156.50	156.50	+5.00	1	766
12:05:59	156.00	156.50	156.50	+5.00	5	765
12:04:08	156.00	157.00	157.00	+5.50	1	760
12:03:54	156.50	157.00	156.50	+5.00	5	759
12:02:46	156.50	157.00	157.00	+5.50	1	754
12:02:29	157.00	157.50	157.00	+5.50	5	753
12:01:57	156.50	157.00	157.00	+5.50	14	748
12:01:57	156.50	157.00	157.00	+5.50	1	734
12:01:56	156.00	156.50	156.50	+5.00	19	733
12:01:45	155.50	156.00	156.00	+4.50	1	714
12:01:45	155.50	156.00	156.00	+4.50	1	713
12:01:45	155.50	156.00	156.00	+4.50	13	712
12:01:45	155.00	155.50	155.50	+4.00	14	699
12:01:39	154.50	155.00	155.00	+3.50	3	685
12:01:36	154.50	155.00	155.00	+3.50	1	682
11:58:59	154.50	155.00	155.00	+3.50	1	681
11:58:32	154.50	155.00	155.00	+3.50	1	680
11:58:30	154.50	155.00	154.50	+3.00	1	679
11:58:08	154.50	155.00	155.00	+3.50	1	678
11:57:55	155.00	155.50	155.00	+3.50	7	677
11:56:50	155.00	155.50	155.00	+3.50	1	670
11:56:39	155.00	155.50	155.00	+3.50	1	669
11:54:42	155.00	155.50	155.50	+4.00	1	668
11:52:31	155.00	155.50	155.50	+4.00	1	667
11:51:15	155.50	156.00	155.50	+4.00	4	666
11:51:00	155.50	156.00	155.50	+4.00	5	662
11:49:37	155.50	156.00	155.50	+4.00	1	657
11:49:10	155.50	156.00	155.50	+4.00	1	656
11:46:52	155.50	156.00	155.50	+4.00	1	655
11:46:39	155.00	155.50	155.50	+4.00	4	654
11:45:46	154.50	155.00	155.00	+3.50	1	650
11:45:44	155.00	155.50	155.00	+3.50	1	649
11:44:33	154.00	155.00	155.00	+3.50	1	648
11:44:33	154.00	155.00	155.00	+3.50	5	647
11:44:08	154.00	154.50	154.50	+3.00	1	642
11:44:05	154.00	155.00	155.00	+3.50	5	641
11:43:59	154.50	155.00	154.50	+3.00	1	636
11:43:56	154.50	155.00	154.50	+3.00	7	635
11:43:36	154.50	155.00	154.50	+3.00	1	628
11:42:09	154.50	155.00	155.00	+3.50	1	627
11:41:06	154.50	155.00	155.00	+3.50	1	626
11:40:19	155.00	155.50	155.00	+3.50	1	625
11:40:19	155.00	155.50	155.00	+3.50	10	624
11:39:51	155.00	155.50	155.00	+3.50	1	614
11:38:47	155.00	155.50	155.50	+4.00	2	613
11:37:52	154.50	155.00	155.50	+4.00	2	611
11:37:52	154.50	155.00	155.00	+3.50	1	609
11:37:52	154.50	155.00	155.00	+3.50	1	608
11:37:51	154.50	155.00	155.00	+3.50	2	607
11:37:39	154.50	155.00	155.00	+3.50	1	605
11:37:36	155.00	155.50	155.00	+3.50	2	604
11:37:04	154.50	155.00	155.00	+3.50	1	602
11:36:25	154.50	155.00	155.00	+3.50	1	601
11:36:19	154.50	155.00	155.00	+3.50	1	600
11:36:07	154.50	155.00	155.00	+3.50	1	599
11:35:52	154.50	155.00	155.00	+3.50	2	598
11:35:52	154.50	155.00	155.00	+3.50	6	596
11:35:40	154.50	155.00	155.00	+3.50	1	590
11:35:36	154.50	155.00	155.00	+3.50	2	589
11:34:55	154.00	155.00	155.00	+3.50	1	587
11:34:52	154.50	155.00	154.50	+3.00	1	586
11:34:40	154.00	154.50	154.50	+3.00	5	585
11:34:00	154.00	154.50	154.50	+3.00	2	580
11:33:46	154.00	154.50	154.00	+2.50	1	578
11:33:11	154.00	154.50	154.00	+2.50	1	577
11:31:58	153.50	154.00	154.00	+2.50	1	576
11:31:48	153.50	154.00	154.00	+2.50	1	575
11:31:16	153.50	154.00	154.00	+2.50	6	574
11:30:29	153.50	154.00	154.00	+2.50	1	568
11:30:29	153.50	154.00	154.00	+2.50	1	567
11:30:23	154.00	154.50	154.00	+2.50	5	566
11:30:18	154.00	154.50	154.00	+2.50	1	561
11:30:07	154.00	154.50	154.00	+2.50	2	560
11:30:03	154.00	154.50	154.50	+3.00	2	558
11:30:02	154.00	154.50	154.50	+3.00	1	556
11:29:49	154.00	154.50	154.00	+2.50	2	555
11:29:35	154.50	155.00	154.50	+3.00	6	553
11:29:32	154.50	155.00	154.50	+3.00	1	547
11:29:30	154.50	155.00	154.50	+3.00	1	546
11:29:07	154.50	155.00	154.50	+3.00	1	545
11:29:03	154.50	155.00	154.50	+3.00	1	544
11:28:47	155.00	155.50	155.00	+3.50	1	543
11:28:47	155.00	155.50	155.00	+3.50	7	542
11:28:10	155.00	155.50	155.50	+4.00	1	535
11:27:33	155.50	156.00	155.50	+4.00	1	534
11:27:09	155.50	156.00	155.50	+4.00	1	533
11:27:00	155.00	155.50	155.50	+4.00	1	532
11:26:56	155.50	156.00	155.50	+4.00	2	531
11:26:56	155.50	156.00	155.50	+4.00	25	529
11:26:56	155.50	156.00	155.50	+4.00	2	504
11:26:55	155.50	156.00	156.00	+4.50	1	502
11:26:53	155.50	156.00	156.00	+4.50	1	501
11:26:49	155.50	156.00	156.00	+4.50	1	500
11:26:34	155.50	156.00	156.00	+4.50	2	499
11:26:19	155.50	156.00	156.00	+4.50	2	497
11:26:08	155.50	156.00	156.00	+4.50	1	495
11:25:59	155.50	156.00	156.00	+4.50	1	494
11:25:53	155.50	156.00	156.00	+4.50	1	493
11:25:50	155.50	156.00	156.00	+4.50	1	492
11:25:47	155.50	156.00	156.00	+4.50	1	491
11:25:43	155.50	156.00	156.00	+4.50	1	490
11:25:38	155.50	156.00	156.00	+4.50	1	489
11:25:38	155.50	156.00	156.00	+4.50	2	488
11:25:35	155.50	156.00	156.00	+4.50	1	486
11:25:35	155.50	156.00	156.00	+4.50	2	485
11:25:31	155.50	156.00	156.00	+4.50	1	483
11:25:23	155.50	156.00	156.00	+4.50	1	482
11:25:13	155.50	156.00	156.00	+4.50	1	481
11:25:11	155.50	156.00	156.00	+4.50	1	480
11:25:08	155.50	156.00	156.00	+4.50	1	479
11:25:02	155.50	156.00	156.00	+4.50	1	478
11:24:56	155.50	156.00	156.00	+4.50	1	477
11:24:51	155.00	155.50	155.50	+4.00	3	476
11:24:48	155.00	155.50	155.50	+4.00	1	473
11:24:40	155.00	155.50	155.50	+4.00	1	472
11:24:30	155.00	155.50	155.50	+4.00	1	471
11:24:00	155.50	156.00	155.50	+4.00	3	470
11:23:48	155.50	156.00	155.50	+4.00	1	467
11:23:45	155.50	156.00	155.50	+4.00	1	466
11:23:41	155.50	156.00	155.50	+4.00	1	465
11:23:40	155.50	156.00	155.50	+4.00	1	464
11:23:37	155.50	156.00	155.50	+4.00	1	463
11:23:26	155.50	156.00	155.50	+4.00	1	462
11:23:08	155.50	156.00	156.00	+4.50	1	461
11:22:57	155.50	156.00	156.00	+4.50	1	460
11:22:54	155.50	156.00	156.00	+4.50	1	459
11:22:53	155.50	156.00	155.50	+4.00	2	458
11:22:34	155.50	156.00	156.00	+4.50	1	456
11:22:08	156.00	156.50	156.00	+4.50	2	455
11:21:53	156.00	156.50	156.00	+4.50	1	453
11:21:52	155.50	156.00	156.00	+4.50	2	452
11:21:52	155.50	156.00	156.00	+4.50	1	450
11:21:52	155.50	156.00	156.00	+4.50	2	449
11:21:52	155.50	156.00	156.00	+4.50	2	447
11:21:52	155.50	156.00	156.00	+4.50	12	445
11:21:46	155.50	156.00	155.50	+4.00	1	433
11:21:38	155.00	155.50	155.50	+4.00	1	432
11:21:33	155.00	155.50	155.50	+4.00	1	431
11:21:33	155.00	155.50	155.50	+4.00	1	430
11:21:29	155.00	155.50	155.50	+4.00	1	429
11:21:27	155.00	155.50	155.50	+4.00	1	428
11:21:24	155.00	156.00	156.00	+4.50	1	427
11:21:23	155.00	156.00	156.00	+4.50	1	426
11:21:21	155.50	156.00	155.50	+4.00	2	425
11:21:03	155.50	156.00	155.50	+4.00	1	423
11:20:59	155.50	156.00	156.00	+4.50	2	422
11:20:48	156.00	156.50	156.00	+4.50	1	420
11:20:39	156.00	156.50	156.50	+5.00	1	419
11:20:36	156.00	156.50	156.50	+5.00	1	418
11:20:31	156.00	156.50	156.50	+5.00	1	417
11:20:29	156.00	156.50	156.50	+5.00	1	416
11:20:25	156.00	156.50	156.50	+5.00	1	415
11:20:25	156.00	156.50	156.50	+5.00	2	414
11:20:24	156.00	156.50	156.00	+4.50	1	412
11:20:24	156.00	156.50	156.50	+5.00	7	411
11:20:17	155.50	156.50	156.50	+5.00	1	404
11:20:13	155.50	156.50	156.50	+5.00	1	403
11:20:09	155.50	156.50	156.50	+5.00	2	402
11:20:08	155.50	156.00	156.50	+5.00	1	400
11:20:08	155.50	156.00	156.00	+4.50	11	399
11:20:05	155.00	155.50	155.50	+4.00	1	388
11:20:05	155.00	155.50	155.50	+4.00	10	387
11:20:03	155.00	155.50	155.50	+4.00	1	377
11:20:00	154.50	155.00	155.00	+3.50	1	376
11:19:58	154.50	155.00	155.00	+3.50	1	375
11:19:58	154.50	155.50	154.50	+3.00	1	374
11:19:55	154.50	155.00	155.00	+3.50	1	373
11:19:52	154.00	155.00	155.00	+3.50	2	372
11:19:43	154.50	155.00	155.00	+3.50	3	370
11:19:43	154.50	155.00	155.00	+3.50	12	367
11:19:37	154.50	155.00	154.50	+3.00	1	355
11:19:36	154.50	155.00	154.50	+3.00	1	354
11:19:33	154.50	155.00	154.50	+3.00	1	353
11:19:32	154.50	155.00	155.00	+3.50	3	352
11:19:24	153.50	154.50	154.50	+3.00	5	349
11:19:22	153.50	154.00	154.00	+2.50	1	344
11:19:22	153.50	154.50	154.50	+3.00	5	343
11:19:18	153.50	154.00	154.00	+2.50	5	338
11:19:18	153.50	154.00	154.00	+2.50	5	333
11:19:17	153.00	153.50	153.50	+2.00	1	328
11:18:48	153.50	154.00	153.50	+2.00	1	327
11:18:33	153.00	153.50	153.50	+2.00	7	326
11:18:33	153.00	153.50	153.50	+2.00	5	319
11:18:17	152.00	152.50	153.00	+1.50	10	314
11:18:17	152.00	152.50	152.50	+1.00	2	304
11:16:30	152.00	152.50	152.50	+1.00	2	302
11:16:30	152.00	152.50	152.50	+1.00	2	300
11:14:07	152.50	153.00	152.50	+1.00	1	298
11:14:00	152.50	153.00	152.50	+1.00	1	297
11:12:52	152.50	153.00	152.50	+1.00	1	296
11:12:31	152.50	153.00	153.00	+1.50	1	295
11:12:27	152.00	152.50	152.50	+1.00	7	294
11:12:27	152.00	152.50	152.50	+1.00	3	287
11:12:27	152.00	152.50	152.50	+1.00	2	284
11:11:29	152.00	152.50	152.00	+0.50	1	282
11:10:26	152.00	152.50	152.50	+1.00	1	281
11:09:51	152.00	152.50	152.50	+1.00	1	280
11:09:24	152.00	152.50	152.50	+1.00	1	279
11:09:10	152.00	152.50	152.50	+1.00	1	278
11:09:00	152.00	152.50	152.50	+1.00	2	277
11:07:29	151.50	152.50	152.50	+1.00	3	275
11:06:32	151.50	152.50	152.50	+1.00	1	272
11:03:41	151.50	152.00	152.00	+0.50	1	271
11:01:57	152.00	152.50	152.50	+1.00	1	270
11:01:30	152.00	152.50	152.50	+1.00	1	269
11:01:30	152.00	152.50	152.50	+1.00	1	268
11:01:10	151.50	152.50	152.50	+1.00	1	267
11:00:37	151.50	152.00	152.00	+0.50	1	266
10:53:18	152.00	152.50	152.00	+0.50	1	265
10:52:45	152.00	152.50	152.00	+0.50	1	264
10:52:39	151.50	152.00	152.00	+0.50	1	263
10:50:45	151.50	152.00	152.00	+0.50	1	262
10:50:45	151.50	152.00	152.00	+0.50	2	261
10:50:12	151.00	152.00	152.00	+0.50	3	259
10:50:11	151.00	152.00	152.00	+0.50	1	256
10:50:11	151.50	152.00	151.50	0	2	255
10:50:11	151.50	152.00	152.00	+0.50	2	253
10:50:08	151.50	152.00	152.00	+0.50	2	251
10:49:57	151.50	152.00	152.00	+0.50	1	249
10:49:26	151.00	151.50	151.50	0	23	248
10:48:45	151.00	151.50	151.00	-0.50	1	225
10:48:17	150.50	151.00	151.00	-0.50	5	224
10:44:39	150.00	150.50	150.50	-1.00	1	219
10:44:08	151.00	151.50	151.00	-0.50	1	218
10:43:54	151.00	151.50	151.50	0	1	217
10:43:29	150.50	151.50	151.50	0	4	216
10:43:28	150.00	151.00	151.00	-0.50	4	212
10:43:28	150.00	150.50	150.50	-1.00	2	208
10:43:28	148.50	149.00	150.00	-1.50	8	206
10:43:28	148.50	149.00	149.50	-2.00	3	198
10:43:28	148.50	149.00	149.00	-2.50	2	195
10:41:36	148.50	149.00	149.00	-2.50	1	193
10:39:53	148.50	149.00	149.00	-2.50	1	192
10:38:21	148.50	149.00	149.00	-2.50	1	191
10:37:51	149.00	150.00	149.00	-2.50	2	190
10:32:27	149.00	149.50	149.00	-2.50	2	188
10:30:16	149.00	149.50	149.00	-2.50	2	186
10:29:22	149.00	150.00	149.00	-2.50	1	184
10:28:43	149.50	150.00	149.00	-2.50	1	183
10:28:43	149.50	150.00	149.50	-2.00	1	182
10:26:00	149.50	150.00	149.50	-2.00	1	181
10:21:05	149.00	149.50	149.50	-2.00	1	180
10:17:40	149.00	149.50	149.00	-2.50	1	179
10:16:27	149.50	150.00	149.50	-2.00	1	178
10:16:16	149.00	149.50	149.50	-2.00	1	177
10:14:41	149.00	149.50	149.50	-2.00	2	176
10:13:09	149.50	150.00	149.50	-2.00	1	174
10:12:11	149.50	150.00	149.00	-2.50	2	173
10:12:11	149.50	150.00	149.50	-2.00	1	171
10:11:58	149.50	150.00	149.50	-2.00	1	170
10:11:30	149.00	149.50	149.50	-2.00	1	169
10:10:49	148.50	149.00	149.00	-2.50	1	168
10:10:42	148.50	149.50	148.50	-3.00	1	167
10:10:41	148.50	149.00	149.00	-2.50	1	166
10:10:41	149.00	149.50	149.00	-2.50	4	165
10:10:30	149.00	149.50	149.00	-2.50	1	161
10:10:21	149.00	149.50	149.00	-2.50	1	160
10:09:27	149.00	150.00	149.00	-2.50	1	159
10:09:04	149.00	150.00	149.00	-2.50	1	158
10:09:01	149.00	150.00	149.00	-2.50	2	157
10:08:43	149.00	150.00	149.00	-2.50	1	155
10:08:34	148.50	149.00	149.00	-2.50	2	154
10:08:34	148.50	149.00	149.00	-2.50	2	152
10:08:34	149.00	150.00	149.00	-2.50	6	150
10:07:59	149.00	149.50	149.00	-2.50	5	144
10:07:44	149.50	150.00	149.50	-2.00	1	139
10:07:12	149.50	150.00	149.50	-2.00	3	138
10:07:00	149.50	150.00	149.50	-2.00	1	135
10:06:51	149.50	150.00	149.50	-2.00	1	134
10:06:50	149.50	150.00	149.50	-2.00	1	133
10:06:48	150.00	150.50	150.00	-1.50	3	132
10:06:48	150.00	150.50	150.00	-1.50	1	129
10:06:48	150.00	150.50	150.00	-1.50	2	128
10:06:48	150.00	150.50	150.00	-1.50	2	126
10:06:39	150.00	150.50	150.00	-1.50	2	124
10:00:39	150.50	151.00	150.50	-1.00	2	122
10:00:39	150.50	151.00	150.50	-1.00	1	120
10:00:39	150.50	151.00	150.50	-1.00	2	119
10:00:39	150.50	151.00	150.50	-1.00	1	117
10:00:39	150.50	151.00	150.50	-1.00	5	116
09:58:35	150.50	151.00	150.50	-1.00	2	111
09:53:48	150.50	151.00	150.50	-1.00	1	109
09:53:01	150.50	151.00	150.50	-1.00	1	108
09:51:51	150.50	151.50	150.50	-1.00	1	107
09:50:40	151.00	151.50	151.00	-0.50	2	106
09:47:33	151.50	152.00	151.50	0	1	104
09:47:32	151.50	152.00	151.50	0	1	103
09:44:55	151.50	152.00	151.50	0	1	102
09:43:21	151.50	152.00	151.50	0	1	101
09:43:10	151.00	151.50	151.50	0	1	100
09:41:06	150.50	151.00	151.00	-0.50	1	99
09:39:31	151.00	151.50	151.00	-0.50	2	98
09:33:48	150.50	151.50	151.50	0	1	96
09:32:21	150.50	151.00	151.00	-0.50	2	95
09:31:32	150.50	151.00	150.50	-1.00	2	93
09:31:15	151.00	151.50	151.00	-0.50	2	91
09:31:15	151.00	151.50	151.00	-0.50	2	89
09:31:15	151.00	151.50	151.00	-0.50	10	87
09:30:51	151.00	151.50	151.00	-0.50	1	77
09:22:55	151.50	152.00	151.50	0	2	76
09:22:55	151.50	152.00	151.50	0	4	74
09:22:55	151.50	152.00	151.50	0	2	70
09:19:25	152.00	152.50	152.00	+0.50	1	68
09:18:40	152.00	152.50	152.00	+0.50	1	67
09:18:28	152.00	152.50	152.00	+0.50	1	66
09:16:37	152.00	152.50	152.50	+1.00	1	65
09:14:08	152.50	153.00	152.50	+1.00	4	64
09:13:53	152.50	153.00	153.00	+1.50	1	60
09:13:13	151.50	152.50	152.50	+1.00	1	59
09:13:09	151.50	152.50	152.50	+1.00	1	58
09:13:00	151.50	152.50	152.50	+1.00	1	57
09:09:06	151.50	152.00	152.00	+0.50	2	56
09:07:49	151.50	152.50	151.50	0	2	54
09:06:31	151.50	152.00	152.00	+0.50	1	52
09:06:25	151.50	152.00	152.00	+0.50	1	51
09:06:20	151.50	152.50	151.50	0	1	50
09:06:06	151.50	152.50	151.50	0	1	49
09:06:06	151.50	152.50	151.50	0	1	48
09:06:06	152.00	152.50	152.00	+0.50	1	47
09:06:06	152.00	152.50	152.00	+0.50	1	46
09:06:06	152.00	152.50	152.00	+0.50	1	45
09:06:06	152.00	152.50	152.00	+0.50	1	44
09:06:05	152.00	152.50	152.00	+0.50	1	43
09:06:03	152.50	153.00	152.50	+1.00	1	42
09:05:20	152.50	153.00	152.50	+1.00	1	41
09:05:15	152.00	152.50	152.50	+1.00	1	40
09:04:47	152.00	153.00	153.00	+1.50	2	39
09:04:27	152.50	153.00	152.50	+1.00	1	37
09:04:23	152.50	153.00	152.50	+1.00	2	36
09:04:18	152.50	153.00	152.50	+1.00	1	34
09:04:05	152.50	153.00	153.00	+1.50	1	33
09:03:57	152.00	152.50	152.50	+1.00	1	32
09:03:57	152.00	152.50	152.50	+1.00	5	31
09:03:52	152.00	152.50	152.50	+1.00	1	26
09:03:05	152.00	152.50	152.00	+0.50	1	25
09:03:01	152.00	152.50	152.50	+1.00	1	24
09:02:38	151.50	152.50	152.50	+1.00	1	23
09:02:08	152.00	152.50	152.50	+1.00	2	22
09:02:08	152.00	152.50	152.50	+1.00	1	20
09:01:48	150.50	151.50	151.50	0	14	19
09:00:16	--	--	150.50	-1.00	5	5

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

AirPods 4 主動式降噪款

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

MyCard 5000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

MyCard 3000點虛擬點數卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

大潤發5000元即享券(餘額型)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

PChome 購物儲值100,000元

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

AirPods 4 主動式降噪款

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

MyCard 5000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

MyCard 3000點虛擬點數卡

我的自選股

即時重大訊息

‧IC設計大廠信驊強攻多元研發前...
‧股王1年攬才10人也困難林鴻明...
‧川普關稅如何影響台灣學者揭2...

加密貨幣

比特幣BTC	86126.25	1,752.39	2.08%
以太幣ETH	2221.38	-16.56	-0.74%
瑞波幣XRP	2.28	0.13	6.26%
比特幣現金BCH	317.94	2.07	0.66%
萊特幣LTC	122.02	-5.94	-4.64%
卡達幣ADA	0.665426	0.03	5.11%
波場幣TRX	0.233299	0.00	0.04%
恆星幣XLM	0.322823	0.04	12.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.