最新國銀新南向授信前4月大增2301億　達標率衝287%熱門達方通過8億元投資佺璟科技　布局AI散熱

更新報價

鴻　呈 (6913) 電子零組件業上櫃

141.00 ▲+1.00 +0.71% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,022	140.50	10	141.00	9	142.00	146.00	137.50	140.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	140.50	141.00	141.00	+1.00	44	1022
13:24:12	141.00	141.50	141.00	+1.00	1	978
13:23:25	141.00	141.50	141.00	+1.00	1	977
13:23:01	140.50	141.50	141.50	+1.50	1	976
13:21:47	140.00	141.50	141.50	+1.50	1	975
13:21:34	140.50	141.00	140.50	+0.50	4	974
13:20:38	140.50	141.50	140.50	+0.50	6	970
13:20:36	141.00	141.50	141.00	+1.00	1	964
13:16:58	140.00	141.00	141.00	+1.00	1	963
13:16:58	140.50	141.00	140.50	+0.50	2	962
13:16:19	140.00	141.00	140.00	0	1	960
13:13:03	140.50	141.50	140.50	+0.50	1	959
13:12:27	140.50	141.50	140.00	0	2	958
13:12:27	140.50	141.50	140.50	+0.50	8	956
13:12:14	140.50	141.50	141.50	+1.50	1	948
13:11:58	141.00	141.50	141.00	+1.00	1	947
13:11:58	141.00	141.50	141.00	+1.00	1	946
13:11:18	141.00	141.50	141.00	+1.00	1	945
13:10:52	141.00	141.50	141.00	+1.00	1	944
13:10:43	141.00	141.50	141.00	+1.00	2	943
13:10:43	141.00	142.00	141.00	+1.00	3	941
13:09:42	141.00	142.00	142.00	+2.00	1	938
13:09:35	141.00	142.00	141.00	+1.00	1	937
13:09:04	140.50	141.00	141.00	+1.00	1	936
13:08:58	140.00	141.00	141.50	+1.50	16	935
13:08:58	140.00	141.00	141.00	+1.00	11	919
13:08:21	140.50	141.00	140.50	+0.50	2	908
13:08:20	140.50	141.00	140.50	+0.50	1	906
13:08:14	140.50	141.00	140.50	+0.50	1	905
13:08:08	140.50	141.00	140.50	+0.50	1	904
13:08:00	140.50	141.00	140.50	+0.50	1	903
13:07:51	140.50	141.00	140.50	+0.50	1	902
13:07:43	140.00	140.50	140.50	+0.50	1	901
13:06:22	140.00	140.50	140.50	+0.50	1	900
13:06:18	140.50	141.00	140.50	+0.50	1	899
13:06:18	140.50	141.00	140.50	+0.50	2	898
13:06:16	140.50	141.00	140.50	+0.50	1	896
13:06:16	140.50	141.00	140.50	+0.50	3	895
13:06:02	140.50	141.00	140.50	+0.50	5	892
13:05:55	140.50	141.00	140.50	+0.50	1	887
13:05:20	140.50	141.00	140.50	+0.50	1	886
13:05:07	140.50	141.00	140.50	+0.50	5	885
13:05:04	140.50	141.00	140.50	+0.50	1	880
13:04:50	140.50	141.00	140.50	+0.50	4	879
13:03:59	140.50	141.00	141.00	+1.00	1	875
13:01:26	140.50	141.00	141.00	+1.00	2	874
13:00:28	140.50	141.00	141.00	+1.00	1	872
13:00:28	141.00	141.50	141.00	+1.00	3	871
13:00:05	141.00	141.50	141.00	+1.00	1	868
12:59:04	141.00	141.50	141.00	+1.00	2	867
12:59:04	140.50	141.00	141.00	+1.00	3	865
12:58:55	140.50	141.00	141.00	+1.00	1	862
12:58:22	140.50	141.00	141.00	+1.00	2	861
12:57:27	140.50	141.00	141.00	+1.00	1	859
12:56:22	140.50	141.00	141.00	+1.00	1	858
12:52:59	140.50	141.00	140.50	+0.50	1	857
12:50:41	140.50	141.00	140.50	+0.50	1	856
12:49:12	140.50	141.00	141.00	+1.00	2	855
12:48:18	140.50	141.00	141.00	+1.00	1	853
12:47:37	141.00	141.50	141.00	+1.00	1	852
12:47:20	141.00	141.50	141.00	+1.00	1	851
12:47:05	140.50	141.00	141.00	+1.00	1	850
12:47:02	141.00	141.50	141.00	+1.00	8	849
12:47:02	140.50	141.00	141.00	+1.00	2	841
12:46:31	141.00	141.50	141.00	+1.00	1	839
12:46:31	140.50	141.00	141.00	+1.00	3	838
12:43:03	140.50	141.50	141.50	+1.50	1	835
12:42:03	141.00	141.50	141.00	+1.00	1	834
12:41:09	141.00	141.50	141.00	+1.00	6	833
12:40:26	141.00	141.50	141.00	+1.00	10	827
12:40:20	141.00	141.50	141.00	+1.00	3	817
12:38:31	141.00	141.50	141.00	+1.00	1	814
12:34:38	141.00	141.50	141.50	+1.50	1	813
12:33:31	141.00	141.50	141.50	+1.50	1	812
12:32:28	141.50	142.00	141.50	+1.50	7	811
12:32:27	141.50	142.00	142.00	+2.00	1	804
12:30:57	141.00	141.50	141.50	+1.50	5	803
12:29:44	141.00	141.50	141.50	+1.50	1	798
12:29:16	141.50	142.00	141.50	+1.50	4	797
12:21:04	141.50	142.00	141.50	+1.50	2	793
12:20:39	141.50	142.00	141.50	+1.50	3	791
12:20:36	141.50	142.00	141.50	+1.50	1	788
12:20:24	141.50	142.00	141.50	+1.50	1	787
12:17:26	141.50	142.00	141.50	+1.50	1	786
12:16:25	141.50	142.00	142.00	+2.00	1	785
12:11:27	141.50	142.00	142.00	+2.00	1	784
12:10:40	141.50	142.00	142.00	+2.00	1	783
12:08:54	141.00	141.50	141.50	+1.50	1	782
12:08:13	141.00	141.50	141.50	+1.50	2	781
12:08:03	141.00	141.50	141.50	+1.50	1	779
12:03:25	141.00	141.50	141.50	+1.50	1	778
12:03:06	141.00	141.50	141.50	+1.50	1	777
12:02:32	141.00	141.50	141.50	+1.50	1	776
11:56:36	141.00	141.50	141.50	+1.50	1	775
11:55:30	141.00	141.50	141.50	+1.50	1	774
11:55:21	141.00	141.50	141.50	+1.50	2	773
11:52:48	140.50	141.50	141.50	+1.50	3	771
11:52:36	140.50	141.00	141.00	+1.00	3	768
11:52:36	141.00	142.00	141.00	+1.00	17	765
11:52:16	141.00	141.50	141.50	+1.50	1	748
11:51:32	141.50	142.00	141.50	+1.50	17	747
11:50:15	142.00	142.50	142.00	+2.00	5	730
11:49:47	142.00	142.50	142.50	+2.50	1	725
11:49:33	142.00	142.50	142.00	+2.00	1	724
11:49:15	142.00	142.50	142.00	+2.00	2	723
11:49:15	142.00	142.50	142.00	+2.00	3	721
11:45:28	142.00	142.50	142.00	+2.00	1	718
11:43:34	142.00	142.50	142.00	+2.00	2	717
11:40:47	142.00	142.50	142.50	+2.50	1	715
11:39:54	142.00	142.50	142.50	+2.50	2	714
11:39:54	142.50	143.00	142.50	+2.50	3	712
11:38:50	142.00	143.00	143.00	+3.00	3	709
11:37:37	142.00	142.50	142.50	+2.50	1	706
11:37:10	142.00	142.50	142.50	+2.50	1	705
11:36:28	142.00	143.00	143.00	+3.00	1	704
11:36:24	142.00	142.50	142.50	+2.50	1	703
11:36:24	142.00	142.50	142.50	+2.50	1	702
11:36:24	142.50	143.00	142.50	+2.50	5	701
11:35:46	142.50	143.00	142.50	+2.50	1	696
11:33:43	142.50	143.00	142.50	+2.50	2	695
11:32:48	142.00	142.50	142.50	+2.50	2	693
11:30:52	142.00	142.50	142.50	+2.50	1	691
11:28:52	142.00	142.50	142.50	+2.50	1	690
11:28:52	142.50	143.00	142.00	+2.00	2	689
11:28:52	142.50	143.00	142.50	+2.50	1	687
11:28:50	142.50	143.00	142.50	+2.50	1	686
11:23:09	142.00	143.00	143.00	+3.00	1	685
11:22:14	142.50	143.00	142.50	+2.50	8	684
11:18:43	142.50	143.00	143.00	+3.00	1	676
11:18:37	142.50	143.00	142.50	+2.50	1	675
11:18:34	142.50	143.00	143.00	+3.00	1	674
11:17:27	143.00	143.50	143.00	+3.00	2	673
11:16:50	142.50	143.00	143.00	+3.00	2	671
11:15:34	142.50	143.00	143.00	+3.00	2	669
11:15:28	142.50	143.00	143.00	+3.00	1	667
11:13:37	142.50	143.00	143.00	+3.00	1	666
11:13:17	142.50	143.00	143.00	+3.00	3	665
11:13:06	142.50	143.00	143.00	+3.00	2	662
11:10:23	143.00	143.50	143.00	+3.00	6	660
11:09:58	142.50	143.00	143.00	+3.00	1	654
11:09:50	142.50	143.00	143.00	+3.00	1	653
11:09:12	143.00	143.50	143.00	+3.00	8	652
11:08:13	143.50	144.00	143.50	+3.50	1	644
11:08:10	143.00	143.50	143.50	+3.50	2	643
11:07:49	143.00	143.50	143.00	+3.00	2	641
11:07:40	143.50	144.00	143.50	+3.50	1	639
11:07:07	143.50	144.00	143.50	+3.50	1	638
11:06:17	143.00	143.50	143.50	+3.50	3	637
11:06:14	143.00	143.50	143.50	+3.50	1	634
11:06:00	143.00	143.50	143.50	+3.50	1	633
11:05:56	143.00	143.50	143.50	+3.50	1	632
11:05:16	143.50	144.00	143.50	+3.50	1	631
11:05:08	143.50	144.00	143.50	+3.50	2	630
11:05:01	144.00	144.50	144.00	+4.00	8	628
11:04:56	144.00	144.50	144.00	+4.00	1	620
11:04:15	144.00	144.50	144.00	+4.00	3	619
11:04:04	144.50	145.00	144.50	+4.50	6	616
11:03:47	145.00	145.50	145.00	+5.00	1	610
11:03:33	144.50	145.50	145.50	+5.50	3	609
11:03:27	145.00	145.50	145.00	+5.00	1	606
11:03:15	145.00	145.50	145.00	+5.00	2	605
11:03:14	145.00	145.50	145.50	+5.50	1	603
11:03:14	145.00	145.50	145.50	+5.50	5	602
11:03:06	145.00	145.50	145.50	+5.50	2	597
11:02:55	145.00	145.50	145.00	+5.00	1	595
11:02:51	145.50	146.00	145.50	+5.50	6	594
11:02:51	145.50	146.00	146.00	+6.00	2	588
11:02:51	145.50	146.00	146.00	+6.00	1	586
11:02:36	145.50	146.00	145.50	+5.50	1	585
11:02:36	145.00	145.50	145.50	+5.50	3	584
11:02:36	144.50	145.00	145.00	+5.00	44	581
11:02:36	144.50	145.00	145.00	+5.00	6	537
11:02:36	144.50	145.00	145.00	+5.00	22	531
11:02:31	144.50	145.00	144.50	+4.50	1	509
11:02:06	144.50	145.00	144.50	+4.50	1	508
11:01:51	144.00	144.50	144.50	+4.50	2	507
11:01:51	144.00	144.50	144.50	+4.50	3	505
11:01:22	144.50	145.00	144.50	+4.50	1	502
11:00:57	144.50	145.00	144.50	+4.50	1	501
11:00:44	144.00	144.50	144.50	+4.50	5	500
11:00:41	144.50	145.00	144.50	+4.50	1	495
11:00:39	144.50	145.00	145.00	+5.00	1	494
11:00:35	144.50	145.00	144.50	+4.50	5	493
11:00:34	144.50	145.00	145.00	+5.00	1	488
11:00:07	144.00	144.50	144.50	+4.50	1	487
11:00:07	144.00	144.50	144.50	+4.50	1	486
11:00:07	144.00	144.50	144.50	+4.50	1	485
11:00:07	143.50	144.00	144.00	+4.00	8	484
11:00:05	143.50	144.00	144.00	+4.00	3	476
10:59:53	143.00	143.50	143.50	+3.50	9	473
10:59:44	142.50	143.00	143.00	+3.00	1	464
10:59:31	142.50	143.00	143.00	+3.00	3	463
10:59:31	143.00	143.50	143.00	+3.00	2	460
10:59:28	142.50	143.00	143.00	+3.00	2	458
10:59:21	143.00	143.50	143.00	+3.00	3	456
10:58:58	142.50	143.00	143.00	+3.00	1	453
10:58:54	142.50	143.00	143.00	+3.00	1	452
10:58:54	142.50	143.00	143.00	+3.00	2	451
10:58:54	142.50	143.00	143.00	+3.00	2	449
10:58:46	142.50	143.00	143.00	+3.00	1	447
10:58:19	142.50	143.00	143.00	+3.00	1	446
10:57:52	142.50	143.00	143.00	+3.00	1	445
10:57:38	142.50	143.00	143.00	+3.00	1	444
10:57:38	142.50	143.00	143.00	+3.00	5	443
10:57:35	142.50	143.00	142.50	+2.50	5	438
10:57:24	142.00	142.50	142.50	+2.50	1	433
10:57:24	142.00	142.50	142.50	+2.50	2	432
10:57:24	142.50	143.00	142.50	+2.50	3	430
10:57:12	142.50	143.00	143.00	+3.00	1	427
10:56:57	142.00	142.50	142.50	+2.50	1	426
10:56:57	142.00	142.50	142.50	+2.50	1	425
10:56:55	142.00	142.50	142.50	+2.50	1	424
10:56:51	142.00	142.50	142.50	+2.50	1	423
10:56:43	142.00	142.50	142.50	+2.50	2	422
10:56:31	142.00	142.50	142.50	+2.50	1	420
10:55:49	142.00	142.50	142.50	+2.50	3	419
10:55:48	142.00	142.50	142.00	+2.00	1	416
10:55:45	142.00	142.50	142.50	+2.50	1	415
10:55:43	142.00	142.50	142.50	+2.50	1	414
10:55:22	141.50	142.00	142.00	+2.00	24	413
10:55:02	141.00	141.50	141.50	+1.50	7	389
10:51:35	141.00	141.50	141.50	+1.50	5	382
10:51:24	141.00	141.50	141.50	+1.50	1	377
10:51:22	141.00	141.50	141.00	+1.00	1	376
10:51:06	141.00	141.50	141.00	+1.00	1	375
10:48:09	141.00	141.50	141.50	+1.50	1	374
10:47:35	141.00	141.50	141.50	+1.50	1	373
10:47:34	141.00	141.50	141.50	+1.50	3	372
10:43:40	141.00	141.50	141.00	+1.00	2	369
10:43:40	140.50	141.00	141.00	+1.00	2	367
10:40:48	140.50	141.00	141.00	+1.00	2	365
10:38:37	140.50	141.00	141.00	+1.00	1	363
10:37:34	141.00	141.50	141.00	+1.00	1	362
10:37:34	141.00	141.50	141.00	+1.00	1	361
10:36:52	141.00	141.50	141.00	+1.00	1	360
10:35:44	141.50	142.00	141.50	+1.50	4	359
10:35:23	141.00	141.50	141.50	+1.50	7	355
10:35:23	141.00	141.50	141.50	+1.50	5	348
10:34:02	141.00	141.50	141.00	+1.00	1	343
10:33:24	141.00	141.50	141.00	+1.00	2	342
10:33:04	141.00	141.50	141.00	+1.00	1	340
10:31:18	141.00	141.50	141.50	+1.50	1	339
10:30:59	141.00	141.50	141.50	+1.50	4	338
10:30:43	141.50	142.00	141.50	+1.50	1	334
10:30:42	141.00	141.50	141.50	+1.50	1	333
10:30:40	141.00	141.50	141.50	+1.50	1	332
10:30:36	141.00	141.50	141.50	+1.50	1	331
10:30:30	141.50	142.00	141.50	+1.50	3	330
10:30:29	141.50	142.00	141.50	+1.50	1	327
10:30:05	141.50	142.00	141.50	+1.50	1	326
10:29:33	141.00	141.50	141.50	+1.50	3	325
10:29:25	141.00	141.50	141.50	+1.50	9	322
10:29:25	140.50	141.00	141.00	+1.00	10	313
10:29:25	140.50	141.00	141.00	+1.00	5	303
10:28:56	140.50	141.00	140.50	+0.50	1	298
10:28:29	140.00	140.50	140.50	+0.50	1	297
10:28:28	140.00	140.50	140.00	0	1	296
10:27:51	140.00	140.50	140.50	+0.50	6	295
10:27:51	139.50	140.00	140.00	0	10	289
10:27:51	139.50	140.00	140.00	0	1	279
10:26:01	139.00	140.00	140.00	0	3	278
10:25:33	140.00	140.50	140.00	0	7	275
10:24:09	140.00	140.50	140.00	0	1	268
10:22:42	140.00	140.50	140.00	0	1	267
10:22:06	140.00	140.50	140.00	0	1	266
10:20:49	140.00	140.50	140.00	0	1	265
10:20:39	140.00	140.50	140.00	0	1	264
10:18:59	140.00	140.50	140.50	+0.50	1	263
10:18:14	139.50	140.00	140.00	0	2	262
10:17:47	139.50	140.00	140.00	0	2	260
10:17:11	139.50	140.00	140.00	0	1	258
10:17:11	139.50	140.00	139.50	-0.50	1	257
10:13:29	139.50	140.00	139.50	-0.50	2	256
10:10:53	139.00	140.00	139.00	-1.00	1	254
10:07:39	138.50	139.00	139.00	-1.00	1	253
10:05:53	138.50	139.00	139.00	-1.00	2	252
10:04:10	139.00	140.00	139.00	-1.00	5	250
10:04:03	139.50	140.00	139.50	-0.50	1	245
10:03:40	139.50	140.50	139.50	-0.50	4	244
10:03:34	139.50	140.50	139.50	-0.50	4	240
10:00:16	139.00	139.50	139.50	-0.50	1	236
09:56:49	139.50	140.50	139.50	-0.50	6	235
09:56:37	140.00	140.50	140.00	0	5	229
09:56:37	139.50	140.00	140.00	0	2	224
09:55:21	140.00	140.50	140.00	0	3	222
09:53:48	140.50	141.00	140.50	+0.50	1	219
09:53:47	140.50	141.00	140.50	+0.50	1	218
09:53:13	140.50	141.00	141.00	+1.00	1	217
09:53:08	140.50	141.00	141.00	+1.00	2	216
09:53:04	140.50	141.00	140.50	+0.50	2	214
09:52:55	140.50	141.00	140.50	+0.50	1	212
09:52:47	140.00	140.50	140.50	+0.50	3	211
09:52:47	140.00	140.50	140.50	+0.50	7	208
09:52:47	139.50	140.00	140.00	0	11	201
09:52:27	139.00	139.50	139.50	-0.50	4	190
09:50:59	138.50	139.00	139.00	-1.00	1	186
09:48:08	138.00	138.50	138.50	-1.50	3	185
09:47:55	138.00	138.50	138.00	-2.00	2	182
09:47:27	137.50	138.00	138.00	-2.00	2	180
09:45:03	137.50	138.00	137.50	-2.50	1	178
09:44:39	137.50	138.00	137.50	-2.50	1	177
09:44:33	137.50	138.00	137.50	-2.50	1	176
09:42:55	138.00	138.50	137.50	-2.50	2	175
09:42:55	138.00	138.50	138.00	-2.00	1	173
09:42:14	138.00	138.50	138.00	-2.00	2	172
09:42:13	138.00	138.50	138.00	-2.00	1	170
09:41:06	138.00	138.50	138.00	-2.00	4	169
09:38:26	138.00	138.50	138.00	-2.00	1	165
09:38:17	138.00	138.50	138.00	-2.00	2	164
09:37:26	138.00	139.00	138.00	-2.00	2	162
09:36:55	138.50	139.00	138.50	-1.50	3	160
09:36:33	138.50	139.00	138.50	-1.50	2	157
09:33:53	138.50	139.00	139.00	-1.00	3	155
09:33:10	138.50	139.00	138.50	-1.50	1	152
09:32:30	138.50	139.00	138.50	-1.50	3	151
09:32:13	138.50	139.00	138.50	-1.50	5	148
09:30:15	138.50	139.00	139.00	-1.00	1	143
09:28:03	139.00	139.50	139.00	-1.00	1	142
09:27:54	138.50	139.00	139.00	-1.00	1	141
09:27:18	139.00	139.50	139.00	-1.00	1	140
09:26:29	139.00	139.50	139.00	-1.00	1	139
09:26:05	139.00	139.50	139.00	-1.00	1	138
09:24:47	138.50	139.00	138.50	-1.50	1	137
09:24:27	138.50	139.50	138.50	-1.50	1	136
09:24:07	138.50	139.50	138.50	-1.50	1	135
09:23:34	138.50	139.50	138.50	-1.50	1	134
09:23:28	138.50	139.00	139.00	-1.00	1	133
09:23:28	139.00	139.50	139.00	-1.00	3	132
09:22:52	139.00	139.50	139.00	-1.00	1	129
09:22:40	139.00	139.50	139.00	-1.00	1	128
09:22:02	139.00	139.50	139.00	-1.00	1	127
09:20:43	139.00	139.50	139.00	-1.00	1	126
09:20:41	139.00	139.50	139.00	-1.00	1	125
09:20:31	139.00	139.50	139.00	-1.00	1	124
09:20:31	139.00	139.50	139.00	-1.00	1	123
09:20:31	139.00	139.50	139.00	-1.00	5	122
09:18:27	139.50	140.00	139.50	-0.50	1	117
09:16:11	139.50	140.00	139.50	-0.50	1	116
09:15:37	139.50	140.00	139.50	-0.50	1	115
09:14:52	139.00	140.00	139.00	-1.00	2	114
09:11:50	138.50	139.00	139.00	-1.00	1	112
09:11:25	138.50	139.00	138.50	-1.50	1	111
09:09:43	139.00	139.50	139.00	-1.00	4	110
09:09:43	139.00	140.00	139.00	-1.00	3	106
09:09:43	139.00	140.00	139.00	-1.00	2	103
09:09:33	139.50	140.00	139.50	-0.50	1	101
09:08:36	139.00	139.50	139.00	-1.00	1	100
09:08:18	138.50	139.00	139.00	-1.00	1	99
09:07:49	139.00	139.50	139.00	-1.00	5	98
09:07:47	139.00	139.50	139.00	-1.00	1	93
09:07:43	139.00	139.50	139.00	-1.00	1	92
09:06:52	139.00	139.50	139.00	-1.00	1	91
09:05:33	139.00	140.00	139.00	-1.00	1	90
09:05:24	139.50	140.00	139.50	-0.50	1	89
09:04:55	139.00	140.00	140.00	0	5	88
09:04:53	139.50	140.00	139.50	-0.50	1	83
09:04:45	139.50	140.00	139.50	-0.50	4	82
09:04:42	140.00	140.50	140.00	0	2	78
09:04:22	140.00	140.50	140.00	0	1	76
09:04:07	139.50	140.00	140.00	0	1	75
09:03:54	140.00	140.50	140.00	0	11	74
09:03:48	140.50	141.00	140.50	+0.50	9	63
09:03:29	141.00	141.50	141.00	+1.00	1	54
09:03:02	141.00	141.50	141.00	+1.00	1	53
09:02:57	140.50	141.00	141.00	+1.00	2	52
09:02:49	141.00	141.50	141.00	+1.00	1	50
09:02:45	141.00	141.50	141.50	+1.50	1	49
09:02:44	141.00	141.50	141.00	+1.00	1	48
09:02:40	141.00	141.50	141.00	+1.00	1	47
09:02:31	140.50	141.00	141.00	+1.00	1	46
09:02:31	140.50	141.00	141.00	+1.00	5	45
09:02:27	140.50	141.00	141.00	+1.00	1	40
09:01:58	140.50	141.00	141.00	+1.00	1	39
09:01:53	140.50	141.00	141.00	+1.00	1	38
09:01:48	140.50	141.00	141.00	+1.00	1	37
09:01:36	141.00	141.50	141.00	+1.00	1	36
09:01:30	140.50	141.00	141.00	+1.00	1	35
09:01:17	140.50	141.00	141.00	+1.00	1	34
09:01:09	141.00	141.50	141.00	+1.00	1	33
09:01:09	141.00	141.50	141.00	+1.00	1	32
09:01:08	141.00	141.50	141.50	+1.50	1	31
09:01:04	141.00	141.50	141.00	+1.00	2	30
09:01:01	141.00	141.50	141.50	+1.50	1	28
09:00:58	141.00	141.50	141.50	+1.50	1	27
09:00:55	141.00	141.50	141.00	+1.00	2	26
09:00:38	141.50	142.00	141.50	+1.50	1	24
09:00:18	141.50	142.00	141.50	+1.50	2	23
09:00:05	--	--	142.00	+2.00	17	21

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞大麥克好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 2000 - 數位序號

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值3,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

OPPO Reno15 F 6.57吋 8+256GB

全家3000元虛擬禮物卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

證交所：永冠-KY於5/27起上市有...

台股屢創高　富邦人壽投資台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧數產署擴大AI花園計畫　攜手6校...
‧外資上週賣超186億元連2賣　第...
‧黃仁勳與邁威爾執行長同台　6/2...

加密貨幣

比特幣BTC	77096.57	425.91	0.56%
以太幣ETH	2103.82	-11.72	-0.55%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	348.88	-6.61	-1.86%
萊特幣LTC	52.49	-0.94	-1.77%
卡達幣ADA	0.242569	0.00	-1.35%
波場幣TRX	0.371543	0.01	2.50%
恆星幣XLM	0.149510	0.00	1.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。