最新新青安改版調整3措施？財政部：研議中尚未定案熱門港媒：中國「烤串」學院招生重構年輕人職業認知

更新報價

兆聯實業 (6944) 上市

786.00 ▼-1.00 -0.13% 22.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,797	785.00	7	786.00	23	800.00	826.00	782.00	787.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	785.00	786.00	786.00	-1.00	4	2797
13:30:00	785.00	786.00	786.00	-1.00	77	2793
13:24:54	785.00	786.00	786.00	-1.00	1	2716
13:24:46	785.00	786.00	786.00	-1.00	1	2715
13:24:42	785.00	786.00	785.00	-2.00	1	2714
13:24:37	785.00	786.00	786.00	-1.00	1	2713
13:24:15	785.00	786.00	786.00	-1.00	3	2712
13:24:10	785.00	786.00	786.00	-1.00	1	2709
13:24:10	785.00	786.00	786.00	-1.00	1	2708
13:23:45	784.00	787.00	784.00	-3.00	1	2707
13:23:25	784.00	786.00	786.00	-1.00	1	2706
13:23:25	784.00	785.00	785.00	-2.00	1	2705
13:23:09	784.00	785.00	785.00	-2.00	2	2704
13:23:09	783.00	785.00	785.00	-2.00	5	2702
13:23:03	783.00	785.00	783.00	-4.00	1	2697
13:22:59	783.00	785.00	785.00	-2.00	1	2696
13:22:42	783.00	785.00	785.00	-2.00	2	2695
13:22:42	783.00	785.00	785.00	-2.00	1	2693
13:22:30	783.00	785.00	785.00	-2.00	4	2692
13:22:30	783.00	785.00	785.00	-2.00	1	2688
13:22:29	784.00	785.00	784.00	-3.00	2	2687
13:22:29	783.00	784.00	784.00	-3.00	1	2685
13:22:22	783.00	785.00	783.00	-4.00	1	2684
13:22:18	784.00	785.00	784.00	-3.00	3	2683
13:22:16	783.00	784.00	784.00	-3.00	1	2680
13:22:16	783.00	784.00	784.00	-3.00	1	2679
13:22:14	784.00	785.00	784.00	-3.00	1	2678
13:22:14	784.00	785.00	784.00	-3.00	2	2677
13:22:03	784.00	785.00	784.00	-3.00	1	2675
13:22:02	784.00	785.00	784.00	-3.00	1	2674
13:21:53	784.00	785.00	784.00	-3.00	1	2673
13:21:43	784.00	786.00	784.00	-3.00	1	2672
13:21:41	785.00	786.00	785.00	-2.00	5	2671
13:21:41	785.00	786.00	785.00	-2.00	1	2666
13:21:22	785.00	786.00	785.00	-2.00	2	2665
13:21:10	785.00	786.00	785.00	-2.00	1	2663
13:20:50	785.00	786.00	785.00	-2.00	1	2662
13:20:36	784.00	785.00	785.00	-2.00	1	2661
13:20:19	784.00	785.00	785.00	-2.00	2	2660
13:20:15	784.00	785.00	785.00	-2.00	1	2658
13:20:14	784.00	785.00	785.00	-2.00	1	2657
13:19:53	784.00	785.00	785.00	-2.00	1	2656
13:19:49	784.00	785.00	785.00	-2.00	1	2655
13:19:48	784.00	785.00	785.00	-2.00	1	2654
13:19:42	784.00	785.00	785.00	-2.00	1	2653
13:19:22	785.00	786.00	785.00	-2.00	1	2652
13:19:15	785.00	786.00	785.00	-2.00	1	2651
13:18:44	783.00	785.00	785.00	-2.00	2	2650
13:18:44	783.00	784.00	784.00	-3.00	1	2648
13:18:35	784.00	785.00	784.00	-3.00	1	2647
13:18:32	783.00	784.00	784.00	-3.00	1	2646
13:18:21	784.00	786.00	784.00	-3.00	10	2645
13:18:15	784.00	785.00	785.00	-2.00	1	2635
13:18:15	784.00	785.00	785.00	-2.00	1	2634
13:18:05	785.00	786.00	785.00	-2.00	1	2633
13:17:46	784.00	785.00	785.00	-2.00	2	2632
13:17:46	784.00	785.00	785.00	-2.00	1	2630
13:17:17	785.00	786.00	785.00	-2.00	1	2629
13:17:17	785.00	786.00	785.00	-2.00	1	2628
13:17:09	785.00	786.00	785.00	-2.00	2	2627
13:17:02	785.00	786.00	785.00	-2.00	1	2625
13:16:53	785.00	786.00	785.00	-2.00	3	2624
13:16:43	785.00	786.00	785.00	-2.00	1	2621
13:16:31	786.00	787.00	786.00	-1.00	2	2620
13:16:30	786.00	787.00	786.00	-1.00	8	2618
13:16:30	786.00	787.00	786.00	-1.00	1	2610
13:16:30	786.00	787.00	786.00	-1.00	1	2609
13:16:26	786.00	787.00	786.00	-1.00	1	2608
13:16:22	786.00	787.00	786.00	-1.00	1	2607
13:16:05	786.00	787.00	787.00	0	1	2606
13:15:37	786.00	787.00	787.00	0	1	2605
13:14:50	787.00	788.00	787.00	0	4	2604
13:14:50	787.00	788.00	787.00	0	2	2600
13:14:27	787.00	788.00	787.00	0	1	2598
13:14:19	787.00	788.00	787.00	0	1	2597
13:13:21	787.00	788.00	787.00	0	1	2596
13:13:17	787.00	788.00	787.00	0	1	2595
13:13:16	787.00	788.00	787.00	0	1	2594
13:12:45	787.00	788.00	787.00	0	1	2593
13:12:29	787.00	788.00	787.00	0	1	2592
13:12:22	787.00	788.00	787.00	0	1	2591
13:12:18	787.00	788.00	787.00	0	1	2590
13:12:15	787.00	788.00	787.00	0	1	2589
13:12:06	786.00	787.00	787.00	0	1	2588
13:11:32	786.00	787.00	787.00	0	1	2587
13:11:32	786.00	787.00	787.00	0	1	2586
13:11:04	786.00	787.00	787.00	0	1	2585
13:10:02	787.00	788.00	787.00	0	1	2584
13:10:00	787.00	788.00	787.00	0	2	2583
13:09:39	787.00	788.00	787.00	0	1	2581
13:09:35	787.00	788.00	787.00	0	1	2580
13:09:32	787.00	788.00	787.00	0	1	2579
13:09:02	787.00	788.00	787.00	0	1	2578
13:09:00	787.00	788.00	787.00	0	3	2577
13:09:00	787.00	788.00	787.00	0	1	2574
13:08:54	787.00	788.00	787.00	0	1	2573
13:08:51	787.00	788.00	787.00	0	2	2572
13:08:41	787.00	788.00	787.00	0	1	2570
13:08:36	787.00	788.00	787.00	0	1	2569
13:08:10	787.00	788.00	787.00	0	2	2568
13:07:10	787.00	788.00	787.00	0	1	2566
13:07:04	787.00	788.00	787.00	0	1	2565
13:06:08	787.00	788.00	787.00	0	1	2564
13:05:34	787.00	788.00	787.00	0	1	2563
13:05:33	787.00	788.00	787.00	0	1	2562
13:05:28	787.00	788.00	787.00	0	1	2561
13:05:10	787.00	788.00	787.00	0	1	2560
13:04:46	787.00	788.00	787.00	0	1	2559
13:03:40	787.00	788.00	787.00	0	1	2558
13:03:09	787.00	788.00	788.00	+1.00	1	2557
13:03:07	787.00	788.00	787.00	0	1	2556
13:02:48	786.00	787.00	787.00	0	2	2555
13:01:27	786.00	787.00	787.00	0	1	2553
13:01:18	786.00	787.00	787.00	0	1	2552
13:01:16	786.00	787.00	787.00	0	1	2551
13:01:16	786.00	787.00	787.00	0	2	2550
13:01:02	786.00	787.00	787.00	0	1	2548
13:00:38	786.00	787.00	787.00	0	1	2547
12:59:21	787.00	789.00	787.00	0	1	2546
12:59:11	787.00	789.00	787.00	0	1	2545
12:59:10	787.00	789.00	787.00	0	1	2544
12:58:57	786.00	787.00	787.00	0	1	2543
12:58:57	787.00	789.00	787.00	0	5	2542
12:58:53	787.00	789.00	787.00	0	6	2537
12:57:42	787.00	789.00	789.00	+2.00	1	2531
12:57:11	787.00	789.00	789.00	+2.00	1	2530
12:57:10	787.00	788.00	788.00	+1.00	1	2529
12:57:04	786.00	787.00	787.00	0	9	2528
12:57:04	786.00	787.00	787.00	0	1	2519
12:56:57	786.00	787.00	787.00	0	1	2518
12:56:33	786.00	787.00	787.00	0	1	2517
12:56:30	786.00	787.00	787.00	0	1	2516
12:55:53	785.00	786.00	786.00	-1.00	3	2515
12:54:08	784.00	786.00	784.00	-3.00	1	2512
12:54:08	783.00	784.00	784.00	-3.00	1	2511
12:53:22	783.00	784.00	783.00	-4.00	1	2510
12:53:10	782.00	783.00	783.00	-4.00	1	2509
12:53:10	782.00	783.00	783.00	-4.00	2	2508
12:52:55	782.00	783.00	782.00	-5.00	1	2506
12:52:42	783.00	784.00	783.00	-4.00	7	2505
12:52:29	783.00	784.00	783.00	-4.00	1	2498
12:52:11	783.00	784.00	783.00	-4.00	1	2497
12:51:46	783.00	785.00	783.00	-4.00	1	2496
12:51:45	784.00	785.00	783.00	-4.00	3	2495
12:51:45	784.00	785.00	784.00	-3.00	1	2492
12:51:30	784.00	785.00	784.00	-3.00	1	2491
12:51:30	784.00	785.00	784.00	-3.00	2	2490
12:51:28	784.00	785.00	785.00	-2.00	1	2488
12:51:21	784.00	785.00	785.00	-2.00	1	2487
12:51:08	785.00	786.00	785.00	-2.00	11	2486
12:50:25	785.00	786.00	786.00	-1.00	1	2475
12:48:03	787.00	788.00	787.00	0	11	2474
12:46:51	786.00	787.00	787.00	0	1	2463
12:45:27	786.00	787.00	786.00	-1.00	1	2462
12:44:26	785.00	786.00	786.00	-1.00	2	2461
12:44:26	785.00	786.00	786.00	-1.00	6	2459
12:43:49	784.00	785.00	785.00	-2.00	3	2453
12:43:36	784.00	785.00	784.00	-3.00	1	2450
12:42:06	783.00	784.00	784.00	-3.00	1	2449
12:42:02	783.00	784.00	784.00	-3.00	1	2448
12:42:00	784.00	785.00	784.00	-3.00	1	2447
12:41:44	783.00	784.00	784.00	-3.00	1	2446
12:41:31	784.00	786.00	784.00	-3.00	5	2445
12:41:30	784.00	786.00	784.00	-3.00	3	2440
12:41:26	784.00	785.00	784.00	-3.00	1	2437
12:41:25	784.00	785.00	784.00	-3.00	1	2436
12:41:25	785.00	786.00	785.00	-2.00	11	2435
12:41:23	785.00	786.00	785.00	-2.00	1	2424
12:41:18	785.00	786.00	785.00	-2.00	1	2423
12:41:17	785.00	786.00	785.00	-2.00	1	2422
12:41:17	785.00	786.00	785.00	-2.00	1	2421
12:40:58	785.00	786.00	785.00	-2.00	1	2420
12:40:42	785.00	786.00	786.00	-1.00	1	2419
12:39:37	785.00	786.00	786.00	-1.00	2	2418
12:37:21	785.00	786.00	786.00	-1.00	2	2416
12:37:12	785.00	786.00	785.00	-2.00	1	2414
12:36:23	785.00	786.00	786.00	-1.00	1	2413
12:36:23	785.00	786.00	786.00	-1.00	1	2412
12:35:43	785.00	786.00	786.00	-1.00	1	2411
12:35:00	786.00	787.00	786.00	-1.00	4	2410
12:35:00	786.00	787.00	786.00	-1.00	1	2406
12:34:40	786.00	787.00	786.00	-1.00	1	2405
12:33:54	786.00	787.00	786.00	-1.00	1	2404
12:33:45	786.00	787.00	786.00	-1.00	1	2403
12:32:53	786.00	787.00	786.00	-1.00	1	2402
12:32:41	786.00	787.00	786.00	-1.00	1	2401
12:32:30	786.00	787.00	786.00	-1.00	1	2400
12:32:07	786.00	787.00	786.00	-1.00	1	2399
12:32:02	786.00	787.00	786.00	-1.00	1	2398
12:32:01	786.00	787.00	786.00	-1.00	1	2397
12:32:00	786.00	787.00	786.00	-1.00	1	2396
12:31:59	786.00	787.00	786.00	-1.00	1	2395
12:31:36	787.00	788.00	787.00	0	6	2394
12:31:32	787.00	788.00	787.00	0	1	2388
12:31:32	787.00	788.00	787.00	0	1	2387
12:31:22	787.00	788.00	787.00	0	1	2386
12:31:19	787.00	788.00	787.00	0	1	2385
12:31:08	787.00	788.00	787.00	0	1	2384
12:30:39	787.00	788.00	788.00	+1.00	2	2383
12:29:26	787.00	788.00	788.00	+1.00	1	2381
12:29:24	788.00	789.00	788.00	+1.00	1	2380
12:29:24	788.00	789.00	788.00	+1.00	7	2379
12:27:20	788.00	789.00	788.00	+1.00	1	2372
12:27:19	788.00	789.00	788.00	+1.00	1	2371
12:27:13	788.00	789.00	789.00	+2.00	1	2370
12:25:10	788.00	789.00	789.00	+2.00	1	2369
12:24:48	789.00	790.00	789.00	+2.00	1	2368
12:24:39	789.00	790.00	789.00	+2.00	1	2367
12:23:52	789.00	790.00	789.00	+2.00	1	2366
12:22:40	790.00	791.00	790.00	+3.00	5	2365
12:21:48	791.00	792.00	791.00	+4.00	8	2360
12:21:42	791.00	792.00	791.00	+4.00	2	2352
12:20:26	790.00	791.00	791.00	+4.00	1	2350
12:20:12	790.00	791.00	790.00	+3.00	1	2349
12:20:00	790.00	791.00	791.00	+4.00	1	2348
12:17:43	790.00	791.00	791.00	+4.00	1	2347
12:17:38	790.00	791.00	790.00	+3.00	1	2346
12:17:24	790.00	791.00	790.00	+3.00	1	2345
12:15:43	790.00	791.00	791.00	+4.00	1	2344
12:14:51	791.00	792.00	791.00	+4.00	3	2343
12:14:04	790.00	791.00	791.00	+4.00	1	2340
12:13:12	791.00	793.00	791.00	+4.00	1	2339
12:13:06	792.00	793.00	792.00	+5.00	1	2338
12:12:49	793.00	794.00	793.00	+6.00	12	2337
12:12:49	793.00	794.00	793.00	+6.00	3	2325
12:10:53	792.00	793.00	793.00	+6.00	1	2322
12:10:50	792.00	793.00	793.00	+6.00	1	2321
12:10:49	792.00	793.00	793.00	+6.00	1	2320
12:10:36	792.00	793.00	793.00	+6.00	1	2319
12:10:28	792.00	793.00	793.00	+6.00	1	2318
12:08:51	792.00	793.00	793.00	+6.00	1	2317
12:08:06	792.00	793.00	792.00	+5.00	1	2316
12:06:32	792.00	793.00	792.00	+5.00	1	2315
12:05:49	792.00	793.00	792.00	+5.00	1	2314
12:05:33	792.00	793.00	792.00	+5.00	1	2313
12:04:41	791.00	792.00	792.00	+5.00	3	2312
12:03:15	790.00	792.00	790.00	+3.00	5	2309
12:02:47	790.00	791.00	791.00	+4.00	2	2304
12:02:38	790.00	791.00	791.00	+4.00	2	2302
12:02:07	789.00	790.00	790.00	+3.00	1	2300
12:00:23	789.00	790.00	789.00	+2.00	1	2299
11:58:19	789.00	790.00	789.00	+2.00	1	2298
11:58:15	790.00	791.00	790.00	+3.00	1	2297
11:58:15	790.00	791.00	790.00	+3.00	2	2296
11:58:15	790.00	791.00	790.00	+3.00	1	2294
11:58:15	790.00	791.00	790.00	+3.00	8	2293
11:58:15	790.00	791.00	790.00	+3.00	1	2285
11:55:24	789.00	790.00	790.00	+3.00	1	2284
11:55:24	790.00	791.00	790.00	+3.00	1	2283
11:55:06	789.00	790.00	790.00	+3.00	2	2282
11:55:05	789.00	790.00	790.00	+3.00	2	2280
11:54:00	788.00	789.00	789.00	+2.00	2	2278
11:53:59	788.00	789.00	789.00	+2.00	1	2276
11:52:36	788.00	789.00	789.00	+2.00	1	2275
11:52:07	788.00	789.00	788.00	+1.00	1	2274
11:52:06	788.00	789.00	788.00	+1.00	1	2273
11:51:26	788.00	789.00	788.00	+1.00	1	2272
11:49:54	788.00	789.00	788.00	+1.00	2	2271
11:49:39	788.00	789.00	788.00	+1.00	1	2269
11:49:39	789.00	790.00	789.00	+2.00	5	2268
11:49:39	789.00	790.00	789.00	+2.00	1	2263
11:48:39	789.00	790.00	789.00	+2.00	1	2262
11:48:30	789.00	790.00	789.00	+2.00	1	2261
11:47:52	789.00	790.00	789.00	+2.00	1	2260
11:46:14	789.00	790.00	790.00	+3.00	2	2259
11:45:47	789.00	790.00	790.00	+3.00	1	2257
11:44:28	789.00	790.00	790.00	+3.00	1	2256
11:44:22	789.00	790.00	789.00	+2.00	1	2255
11:42:59	788.00	789.00	789.00	+2.00	2	2254
11:42:42	787.00	788.00	788.00	+1.00	8	2252
11:41:05	787.00	788.00	788.00	+1.00	1	2244
11:41:04	788.00	789.00	788.00	+1.00	3	2243
11:40:31	788.00	789.00	788.00	+1.00	1	2240
11:38:57	788.00	789.00	788.00	+1.00	1	2239
11:38:47	787.00	788.00	788.00	+1.00	1	2238
11:38:22	788.00	789.00	788.00	+1.00	1	2237
11:38:15	787.00	789.00	787.00	0	1	2236
11:38:15	787.00	788.00	788.00	+1.00	1	2235
11:38:12	787.00	789.00	787.00	0	1	2234
11:38:10	788.00	789.00	788.00	+1.00	1	2233
11:38:03	788.00	789.00	788.00	+1.00	1	2232
11:38:02	788.00	789.00	788.00	+1.00	3	2231
11:36:55	788.00	789.00	788.00	+1.00	1	2228
11:36:53	788.00	789.00	788.00	+1.00	2	2227
11:36:47	788.00	789.00	788.00	+1.00	2	2225
11:36:35	788.00	789.00	788.00	+1.00	1	2223
11:36:34	788.00	789.00	788.00	+1.00	1	2222
11:36:34	789.00	790.00	789.00	+2.00	1	2221
11:36:34	789.00	790.00	789.00	+2.00	1	2220
11:36:27	790.00	791.00	790.00	+3.00	6	2219
11:36:27	790.00	791.00	790.00	+3.00	1	2213
11:35:39	790.00	791.00	790.00	+3.00	1	2212
11:35:10	790.00	791.00	790.00	+3.00	1	2211
11:35:10	790.00	792.00	790.00	+3.00	1	2210
11:35:09	791.00	792.00	791.00	+4.00	5	2209
11:31:18	792.00	793.00	792.00	+5.00	8	2204
11:30:41	791.00	792.00	792.00	+5.00	2	2196
11:30:28	791.00	792.00	791.00	+4.00	1	2194
11:30:11	791.00	792.00	791.00	+4.00	1	2193
11:28:39	790.00	792.00	790.00	+3.00	1	2192
11:28:35	790.00	792.00	790.00	+3.00	1	2191
11:28:33	790.00	792.00	792.00	+5.00	2	2190
11:28:20	790.00	792.00	790.00	+3.00	1	2188
11:28:08	790.00	793.00	790.00	+3.00	1	2187
11:27:25	790.00	791.00	790.00	+3.00	1	2186
11:27:07	790.00	791.00	790.00	+3.00	1	2185
11:27:07	791.00	792.00	791.00	+4.00	6	2184
11:27:07	791.00	792.00	791.00	+4.00	1	2178
11:26:48	792.00	794.00	792.00	+5.00	1	2177
11:26:48	792.00	793.00	792.00	+5.00	1	2176
11:25:01	792.00	794.00	792.00	+5.00	1	2175
11:23:46	792.00	793.00	792.00	+5.00	1	2174
11:23:28	792.00	793.00	792.00	+5.00	1	2173
11:23:01	792.00	794.00	792.00	+5.00	2	2172
11:21:26	793.00	794.00	793.00	+6.00	6	2170
11:21:03	792.00	793.00	793.00	+6.00	1	2164
11:21:03	792.00	793.00	793.00	+6.00	1	2163
11:18:44	790.00	792.00	792.00	+5.00	1	2162
11:18:10	790.00	792.00	790.00	+3.00	1	2161
11:17:44	791.00	792.00	790.00	+3.00	2	2160
11:17:44	791.00	792.00	791.00	+4.00	2	2158
11:17:40	791.00	792.00	791.00	+4.00	1	2156
11:17:15	791.00	792.00	791.00	+4.00	1	2155
11:15:23	792.00	793.00	792.00	+5.00	1	2154
11:15:22	793.00	794.00	793.00	+6.00	2	2153
11:15:22	795.00	796.00	794.00	+7.00	6	2151
11:15:22	795.00	796.00	795.00	+8.00	5	2145
11:14:20	796.00	797.00	796.00	+9.00	1	2140
11:14:20	796.00	797.00	796.00	+9.00	1	2139
11:14:20	796.00	797.00	796.00	+9.00	1	2138
11:14:19	797.00	798.00	797.00	+10.00	9	2137
11:13:53	797.00	798.00	797.00	+10.00	1	2128
11:09:59	796.00	797.00	797.00	+10.00	1	2127
11:09:08	797.00	798.00	797.00	+10.00	5	2126
11:08:03	796.00	797.00	797.00	+10.00	2	2121
11:07:49	796.00	797.00	797.00	+10.00	1	2119
11:06:37	795.00	798.00	795.00	+8.00	1	2118
11:05:30	797.00	798.00	797.00	+10.00	5	2117
11:05:29	797.00	798.00	797.00	+10.00	1	2112
11:05:09	797.00	798.00	797.00	+10.00	1	2111
11:04:36	796.00	797.00	797.00	+10.00	1	2110
11:03:04	795.00	796.00	796.00	+9.00	1	2109
11:01:39	796.00	798.00	796.00	+9.00	1	2108
11:01:39	799.00	800.00	799.00	+12.00	4	2107
10:59:53	801.00	802.00	801.00	+14.00	8	2103
10:59:53	801.00	802.00	801.00	+14.00	2	2095
10:59:34	802.00	803.00	802.00	+15.00	1	2093
10:59:29	801.00	802.00	802.00	+15.00	1	2092
10:59:06	801.00	802.00	802.00	+15.00	1	2091
10:59:04	801.00	802.00	801.00	+14.00	3	2090
10:58:46	801.00	802.00	802.00	+15.00	1	2087
10:58:38	801.00	802.00	802.00	+15.00	1	2086
10:58:35	801.00	803.00	801.00	+14.00	1	2085
10:58:32	801.00	803.00	801.00	+14.00	1	2084
10:58:13	801.00	802.00	802.00	+15.00	1	2083
10:58:10	802.00	803.00	802.00	+15.00	1	2082
10:58:05	802.00	803.00	802.00	+15.00	1	2081
10:57:56	801.00	802.00	802.00	+15.00	2	2080
10:57:54	801.00	802.00	802.00	+15.00	2	2078
10:57:38	801.00	802.00	802.00	+15.00	1	2076
10:56:59	799.00	801.00	801.00	+14.00	1	2075
10:56:55	799.00	801.00	801.00	+14.00	1	2074
10:56:23	799.00	801.00	801.00	+14.00	1	2073
10:55:49	800.00	801.00	800.00	+13.00	1	2072
10:55:41	799.00	800.00	800.00	+13.00	2	2071
10:55:41	799.00	800.00	800.00	+13.00	1	2069
10:55:35	799.00	800.00	800.00	+13.00	1	2068
10:55:22	798.00	799.00	799.00	+12.00	1	2067
10:55:16	798.00	799.00	799.00	+12.00	1	2066
10:53:53	796.00	798.00	798.00	+11.00	1	2065
10:53:38	796.00	798.00	798.00	+11.00	1	2064
10:53:19	796.00	797.00	797.00	+10.00	1	2063
10:52:31	796.00	798.00	798.00	+11.00	1	2062
10:52:17	795.00	796.00	798.00	+11.00	1	2061
10:52:17	795.00	796.00	797.00	+10.00	2	2060
10:52:17	795.00	796.00	796.00	+9.00	1	2058
10:50:34	795.00	796.00	796.00	+9.00	1	2057
10:49:56	795.00	796.00	796.00	+9.00	1	2056
10:49:45	795.00	796.00	796.00	+9.00	1	2055
10:49:00	795.00	796.00	796.00	+9.00	1	2054
10:48:41	795.00	796.00	795.00	+8.00	1	2053
10:47:06	794.00	795.00	795.00	+8.00	6	2052
10:46:40	795.00	796.00	795.00	+8.00	1	2046
10:46:40	795.00	796.00	795.00	+8.00	2	2045
10:46:28	795.00	796.00	795.00	+8.00	1	2043
10:46:22	795.00	796.00	795.00	+8.00	2	2042
10:46:11	796.00	797.00	796.00	+9.00	4	2040
10:46:11	796.00	797.00	796.00	+9.00	4	2036
10:46:11	796.00	797.00	796.00	+9.00	4	2032
10:45:51	796.00	798.00	798.00	+11.00	1	2028
10:45:04	796.00	798.00	798.00	+11.00	1	2027
10:40:43	796.00	797.00	797.00	+10.00	1	2026
10:39:57	796.00	797.00	796.00	+9.00	1	2025
10:39:57	797.00	798.00	797.00	+10.00	5	2024
10:39:57	797.00	798.00	797.00	+10.00	1	2019
10:37:55	797.00	798.00	797.00	+10.00	1	2018
10:37:03	797.00	798.00	797.00	+10.00	1	2017
10:36:34	797.00	799.00	797.00	+10.00	2	2016
10:36:34	797.00	799.00	797.00	+10.00	1	2014
10:36:33	797.00	798.00	798.00	+11.00	1	2013
10:35:47	797.00	798.00	798.00	+11.00	1	2012
10:35:46	798.00	799.00	798.00	+11.00	1	2011
10:35:46	799.00	800.00	799.00	+12.00	6	2010
10:34:57	800.00	801.00	800.00	+13.00	1	2004
10:34:26	801.00	802.00	801.00	+14.00	1	2003
10:34:19	801.00	802.00	801.00	+14.00	1	2002
10:34:18	801.00	802.00	802.00	+15.00	1	2001
10:34:00	802.00	803.00	802.00	+15.00	8	2000
10:33:35	801.00	802.00	802.00	+15.00	1	1992
10:33:35	801.00	802.00	802.00	+15.00	1	1991
10:33:30	801.00	802.00	802.00	+15.00	1	1990
10:33:20	801.00	802.00	802.00	+15.00	1	1989
10:33:19	801.00	802.00	801.00	+14.00	1	1988
10:33:16	801.00	802.00	802.00	+15.00	2	1987
10:32:55	801.00	802.00	801.00	+14.00	1	1985
10:32:51	801.00	802.00	801.00	+14.00	1	1984
10:32:46	800.00	802.00	802.00	+15.00	2	1983
10:32:44	801.00	802.00	801.00	+14.00	3	1981
10:32:43	801.00	802.00	802.00	+15.00	1	1978
10:32:43	801.00	802.00	802.00	+15.00	3	1977
10:32:38	800.00	801.00	801.00	+14.00	6	1974
10:31:37	800.00	801.00	800.00	+13.00	1	1968
10:31:36	799.00	800.00	800.00	+13.00	7	1967
10:31:36	799.00	800.00	800.00	+13.00	1	1960
10:31:36	799.00	800.00	800.00	+13.00	1	1959
10:31:36	799.00	800.00	800.00	+13.00	1	1958
10:31:36	799.00	800.00	800.00	+13.00	4	1957
10:31:36	798.00	799.00	799.00	+12.00	7	1953
10:31:36	798.00	799.00	799.00	+12.00	3	1946
10:31:24	796.00	798.00	798.00	+11.00	1	1943
10:30:51	796.00	798.00	798.00	+11.00	1	1942
10:29:36	798.00	799.00	798.00	+11.00	2	1941
10:29:21	798.00	799.00	798.00	+11.00	1	1939
10:29:02	796.00	797.00	798.00	+11.00	3	1938
10:29:02	796.00	797.00	797.00	+10.00	1	1935
10:29:01	797.00	798.00	797.00	+10.00	4	1934
10:29:00	797.00	798.00	797.00	+10.00	1	1930
10:28:00	796.00	798.00	798.00	+11.00	1	1929
10:27:46	796.00	797.00	797.00	+10.00	3	1928
10:27:46	796.00	797.00	797.00	+10.00	1	1925
10:27:30	795.00	796.00	796.00	+9.00	1	1924
10:26:26	796.00	797.00	796.00	+9.00	6	1923
10:26:26	796.00	797.00	796.00	+9.00	1	1917
10:26:09	796.00	797.00	796.00	+9.00	1	1916
10:24:41	795.00	796.00	796.00	+9.00	2	1915
10:22:46	796.00	797.00	796.00	+9.00	1	1913
10:22:44	796.00	797.00	796.00	+9.00	1	1912
10:22:42	796.00	797.00	796.00	+9.00	1	1911
10:22:04	797.00	798.00	797.00	+10.00	3	1910
10:21:50	797.00	798.00	797.00	+10.00	1	1907
10:20:50	797.00	798.00	797.00	+10.00	1	1906
10:20:46	797.00	798.00	797.00	+10.00	1	1905
10:20:35	797.00	798.00	797.00	+10.00	1	1904
10:20:32	797.00	798.00	797.00	+10.00	1	1903
10:19:54	797.00	798.00	797.00	+10.00	1	1902
10:19:54	796.00	797.00	797.00	+10.00	1	1901
10:19:49	796.00	797.00	797.00	+10.00	1	1900
10:19:40	795.00	796.00	796.00	+9.00	1	1899
10:18:48	798.00	799.00	798.00	+11.00	1	1898
10:18:38	798.00	799.00	798.00	+11.00	1	1897
10:18:04	798.00	799.00	798.00	+11.00	1	1896
10:17:28	797.00	799.00	799.00	+12.00	2	1895
10:17:12	797.00	798.00	798.00	+11.00	2	1893
10:17:03	794.00	797.00	797.00	+10.00	1	1891
10:17:01	793.00	796.00	796.00	+9.00	2	1890
10:16:58	794.00	796.00	794.00	+7.00	1	1888
10:16:51	793.00	794.00	794.00	+7.00	1	1887
10:16:51	794.00	796.00	794.00	+7.00	5	1886
10:16:49	794.00	795.00	795.00	+8.00	1	1881
10:15:59	794.00	795.00	794.00	+7.00	1	1880
10:15:59	794.00	795.00	794.00	+7.00	1	1879
10:15:31	794.00	795.00	794.00	+7.00	1	1878
10:15:26	794.00	795.00	795.00	+8.00	1	1877
10:14:54	794.00	795.00	795.00	+8.00	1	1876
10:14:30	794.00	795.00	794.00	+7.00	1	1875
10:14:30	794.00	795.00	794.00	+7.00	1	1874
10:14:30	794.00	795.00	794.00	+7.00	1	1873
10:13:43	796.00	797.00	796.00	+9.00	1	1872
10:13:34	796.00	797.00	796.00	+9.00	1	1871
10:12:42	796.00	797.00	796.00	+9.00	1	1870
10:12:42	796.00	797.00	796.00	+9.00	1	1869
10:12:20	796.00	798.00	796.00	+9.00	1	1868
10:12:20	796.00	798.00	796.00	+9.00	1	1867
10:12:17	797.00	798.00	797.00	+10.00	1	1866
10:12:04	796.00	797.00	797.00	+10.00	1	1865
10:11:46	796.00	797.00	797.00	+10.00	1	1864
10:11:39	796.00	797.00	797.00	+10.00	1	1863
10:11:35	796.00	797.00	797.00	+10.00	1	1862
10:11:24	796.00	797.00	796.00	+9.00	1	1861
10:11:20	796.00	797.00	796.00	+9.00	1	1860
10:11:17	796.00	797.00	796.00	+9.00	1	1859
10:10:49	794.00	796.00	796.00	+9.00	1	1858
10:10:36	795.00	796.00	795.00	+8.00	1	1857
10:10:32	794.00	795.00	795.00	+8.00	1	1856
10:10:32	795.00	796.00	795.00	+8.00	1	1855
10:10:32	795.00	796.00	795.00	+8.00	1	1854
10:10:24	794.00	796.00	796.00	+9.00	1	1853
10:10:21	794.00	796.00	796.00	+9.00	1	1852
10:10:11	794.00	795.00	795.00	+8.00	1	1851
10:10:07	794.00	795.00	795.00	+8.00	1	1850
10:10:04	794.00	795.00	795.00	+8.00	1	1849
10:09:39	792.00	794.00	794.00	+7.00	1	1848
10:09:35	791.00	793.00	793.00	+6.00	1	1847
10:09:29	791.00	793.00	793.00	+6.00	1	1846
10:09:26	791.00	792.00	792.00	+5.00	1	1845
10:09:16	791.00	792.00	792.00	+5.00	1	1844
10:08:17	789.00	790.00	790.00	+3.00	1	1843
10:08:17	789.00	790.00	790.00	+3.00	1	1842
10:06:57	790.00	791.00	790.00	+3.00	1	1841
10:06:35	790.00	792.00	790.00	+3.00	1	1840
10:06:35	790.00	792.00	790.00	+3.00	1	1839
10:06:22	790.00	791.00	791.00	+4.00	1	1838
10:06:22	791.00	792.00	791.00	+4.00	1	1837
10:06:22	791.00	792.00	791.00	+4.00	4	1836
10:06:04	791.00	792.00	792.00	+5.00	1	1832
10:05:59	791.00	792.00	792.00	+5.00	2	1831
10:05:18	791.00	792.00	792.00	+5.00	1	1829
10:05:13	791.00	792.00	791.00	+4.00	1	1828
10:05:13	791.00	793.00	791.00	+4.00	2	1827
10:05:13	793.00	794.00	793.00	+6.00	7	1825
10:05:13	793.00	794.00	793.00	+6.00	1	1818
10:05:11	791.00	793.00	793.00	+6.00	2	1817
10:03:54	790.00	791.00	791.00	+4.00	1	1815
10:03:50	790.00	791.00	791.00	+4.00	1	1814
10:03:04	788.00	790.00	790.00	+3.00	1	1813
10:02:56	787.00	789.00	789.00	+2.00	2	1812
10:02:56	788.00	789.00	788.00	+1.00	3	1810
10:02:56	788.00	789.00	788.00	+1.00	1	1807
10:02:24	787.00	788.00	788.00	+1.00	1	1806
10:02:24	787.00	788.00	788.00	+1.00	1	1805
10:02:18	786.00	787.00	787.00	0	1	1804
10:02:18	786.00	787.00	787.00	0	1	1803
10:01:57	785.00	787.00	787.00	0	1	1802
10:01:51	785.00	787.00	785.00	-2.00	1	1801
10:01:35	785.00	786.00	786.00	-1.00	1	1800
10:01:35	785.00	786.00	786.00	-1.00	5	1799
10:01:31	785.00	786.00	785.00	-2.00	2	1794
10:01:23	786.00	787.00	786.00	-1.00	10	1792
10:01:09	787.00	788.00	787.00	0	1	1782
10:01:07	788.00	789.00	788.00	+1.00	1	1781
10:01:05	788.00	790.00	788.00	+1.00	1	1780
10:01:05	789.00	791.00	789.00	+2.00	1	1779
10:01:05	790.00	792.00	790.00	+3.00	1	1778
10:01:05	791.00	793.00	791.00	+4.00	6	1777
10:01:02	791.00	792.00	792.00	+5.00	1	1771
10:00:58	791.00	792.00	792.00	+5.00	1	1770
10:00:56	791.00	792.00	792.00	+5.00	1	1769
10:00:52	791.00	792.00	792.00	+5.00	1	1768
10:00:28	791.00	792.00	791.00	+4.00	1	1767
10:00:19	791.00	792.00	791.00	+4.00	1	1766
10:00:05	790.00	792.00	792.00	+5.00	1	1765
10:00:05	789.00	791.00	791.00	+4.00	3	1764
10:00:05	789.00	791.00	791.00	+4.00	1	1761
10:00:00	788.00	790.00	790.00	+3.00	2	1760
09:59:02	788.00	790.00	788.00	+1.00	1	1758
09:58:56	788.00	790.00	788.00	+1.00	1	1757
09:58:56	787.00	788.00	788.00	+1.00	1	1756
09:58:56	786.00	787.00	787.00	0	1	1755
09:58:56	787.00	788.00	787.00	0	2	1754
09:58:49	786.00	787.00	787.00	0	3	1752
09:58:44	785.00	786.00	786.00	-1.00	3	1749
09:58:42	785.00	786.00	785.00	-2.00	1	1746
09:58:37	785.00	786.00	785.00	-2.00	1	1745
09:58:35	785.00	786.00	785.00	-2.00	1	1744
09:58:35	784.00	785.00	785.00	-2.00	1	1743
09:58:30	783.00	784.00	784.00	-3.00	1	1742
09:58:30	783.00	786.00	783.00	-4.00	1	1741
09:58:21	782.00	785.00	785.00	-2.00	3	1740
09:58:21	782.00	785.00	782.00	-5.00	1	1737
09:58:20	784.00	785.00	784.00	-3.00	1	1736
09:57:55	785.00	788.00	785.00	-2.00	1	1735
09:57:52	784.00	785.00	785.00	-2.00	1	1734
09:57:46	783.00	785.00	785.00	-2.00	1	1733
09:57:46	782.00	785.00	785.00	-2.00	1	1732
09:57:46	783.00	787.00	783.00	-4.00	1	1731
09:57:46	783.00	787.00	783.00	-4.00	1	1730
09:57:46	784.00	787.00	784.00	-3.00	1	1729
09:57:45	784.00	787.00	784.00	-3.00	1	1728
09:57:45	784.00	786.00	786.00	-1.00	1	1727
09:57:45	785.00	788.00	785.00	-2.00	2	1726
09:57:45	784.00	786.00	786.00	-1.00	1	1724
09:57:45	786.00	787.00	785.00	-2.00	5	1723
09:57:45	786.00	787.00	786.00	-1.00	5	1718
09:57:39	786.00	787.00	787.00	0	1	1713
09:57:30	787.00	788.00	787.00	0	2	1712
09:57:30	787.00	788.00	787.00	0	2	1710
09:57:30	787.00	788.00	787.00	0	2	1708
09:57:30	787.00	788.00	787.00	0	1	1706
09:57:30	787.00	788.00	787.00	0	1	1705
09:57:30	787.00	788.00	787.00	0	1	1704
09:57:30	788.00	789.00	788.00	+1.00	6	1703
09:57:30	788.00	789.00	788.00	+1.00	1	1697
09:57:29	789.00	790.00	789.00	+2.00	1	1696
09:57:23	789.00	790.00	789.00	+2.00	2	1695
09:57:23	789.00	790.00	789.00	+2.00	1	1693
09:57:12	788.00	789.00	789.00	+2.00	1	1692
09:57:08	789.00	790.00	789.00	+2.00	1	1691
09:57:06	789.00	790.00	789.00	+2.00	1	1690
09:57:02	789.00	790.00	789.00	+2.00	1	1689
09:57:01	790.00	793.00	790.00	+3.00	4	1688
09:57:01	790.00	793.00	790.00	+3.00	1	1684
09:57:01	791.00	793.00	791.00	+4.00	1	1683
09:57:00	791.00	793.00	791.00	+4.00	1	1682
09:56:36	791.00	792.00	791.00	+4.00	3	1681
09:56:10	791.00	793.00	791.00	+4.00	1	1678
09:55:32	793.00	795.00	793.00	+6.00	3	1677
09:54:33	795.00	796.00	795.00	+8.00	1	1674
09:54:33	795.00	796.00	795.00	+8.00	2	1673
09:54:28	795.00	796.00	795.00	+8.00	1	1671
09:54:12	795.00	796.00	795.00	+8.00	1	1670
09:53:53	796.00	799.00	796.00	+9.00	4	1669
09:53:25	796.00	799.00	796.00	+9.00	1	1665
09:53:15	796.00	799.00	796.00	+9.00	1	1664
09:53:12	796.00	799.00	796.00	+9.00	1	1663
09:52:45	796.00	799.00	796.00	+9.00	1	1662
09:52:32	799.00	800.00	799.00	+12.00	7	1661
09:52:32	799.00	800.00	799.00	+12.00	1	1654
09:52:24	799.00	800.00	800.00	+13.00	1	1653
09:52:06	799.00	800.00	800.00	+13.00	1	1652
09:52:01	799.00	800.00	800.00	+13.00	1	1651
09:51:42	799.00	800.00	800.00	+13.00	1	1650
09:51:27	799.00	800.00	800.00	+13.00	1	1649
09:51:00	799.00	800.00	799.00	+12.00	1	1648
09:51:00	799.00	800.00	800.00	+13.00	1	1647
09:51:00	798.00	799.00	799.00	+12.00	1	1646
09:50:59	798.00	799.00	799.00	+12.00	1	1645
09:50:45	798.00	799.00	799.00	+12.00	1	1644
09:50:32	798.00	799.00	798.00	+11.00	1	1643
09:50:25	797.00	798.00	798.00	+11.00	1	1642
09:50:25	797.00	798.00	798.00	+11.00	1	1641
09:50:08	796.00	799.00	799.00	+12.00	1	1640
09:49:56	796.00	798.00	798.00	+11.00	1	1639
09:49:56	796.00	798.00	798.00	+11.00	1	1638
09:49:56	795.00	796.00	796.00	+9.00	4	1637
09:49:10	796.00	798.00	796.00	+9.00	1	1633
09:49:10	794.00	796.00	796.00	+9.00	1	1632
09:49:06	793.00	795.00	795.00	+8.00	2	1631
09:49:06	793.00	795.00	795.00	+8.00	1	1629
09:48:54	793.00	796.00	796.00	+9.00	1	1628
09:48:45	793.00	796.00	793.00	+6.00	1	1627
09:48:45	793.00	795.00	795.00	+8.00	1	1626
09:48:05	794.00	796.00	794.00	+7.00	1	1625
09:48:01	793.00	796.00	793.00	+6.00	1	1624
09:48:01	793.00	796.00	793.00	+6.00	1	1623
09:47:48	792.00	793.00	793.00	+6.00	4	1622
09:47:48	791.00	792.00	792.00	+5.00	4	1618
09:47:42	791.00	792.00	791.00	+4.00	1	1614
09:47:35	790.00	792.00	790.00	+3.00	1	1613
09:47:33	792.00	793.00	792.00	+5.00	1	1612
09:47:05	789.00	793.00	789.00	+2.00	2	1611
09:46:59	788.00	789.00	789.00	+2.00	1	1609
09:46:52	787.00	788.00	788.00	+1.00	1	1608
09:46:52	787.00	788.00	788.00	+1.00	1	1607
09:46:41	788.00	789.00	788.00	+1.00	1	1606
09:46:41	788.00	789.00	788.00	+1.00	1	1605
09:46:40	788.00	789.00	788.00	+1.00	2	1604
09:46:36	788.00	789.00	788.00	+1.00	1	1602
09:46:34	788.00	789.00	788.00	+1.00	1	1601
09:46:32	788.00	789.00	788.00	+1.00	4	1600
09:46:24	788.00	789.00	788.00	+1.00	1	1596
09:46:24	788.00	789.00	788.00	+1.00	1	1595
09:46:23	788.00	789.00	788.00	+1.00	1	1594
09:46:23	788.00	789.00	788.00	+1.00	1	1593
09:46:23	789.00	790.00	789.00	+2.00	3	1592
09:46:23	789.00	790.00	789.00	+2.00	2	1589
09:46:23	789.00	790.00	789.00	+2.00	1	1587
09:46:21	790.00	791.00	790.00	+3.00	6	1586
09:46:21	790.00	791.00	790.00	+3.00	1	1580
09:46:19	790.00	791.00	790.00	+3.00	1	1579
09:46:19	790.00	791.00	790.00	+3.00	1	1578
09:46:19	790.00	791.00	790.00	+3.00	1	1577
09:46:18	790.00	791.00	790.00	+3.00	1	1576
09:46:17	790.00	791.00	790.00	+3.00	1	1575
09:46:12	790.00	791.00	791.00	+4.00	1	1574
09:46:05	791.00	792.00	791.00	+4.00	3	1573
09:46:05	791.00	792.00	791.00	+4.00	1	1570
09:46:02	791.00	792.00	791.00	+4.00	1	1569
09:45:46	791.00	793.00	791.00	+4.00	1	1568
09:45:44	791.00	792.00	792.00	+5.00	1	1567
09:45:44	791.00	793.00	791.00	+4.00	1	1566
09:45:44	792.00	794.00	792.00	+5.00	6	1565
09:45:44	792.00	794.00	792.00	+5.00	1	1559
09:45:43	792.00	794.00	792.00	+5.00	1	1558
09:45:22	793.00	794.00	793.00	+6.00	1	1557
09:45:18	792.00	793.00	793.00	+6.00	1	1556
09:45:11	792.00	793.00	793.00	+6.00	1	1555
09:45:07	791.00	792.00	792.00	+5.00	1	1554
09:44:59	790.00	791.00	791.00	+4.00	1	1553
09:44:59	790.00	791.00	790.00	+3.00	1	1552
09:44:56	790.00	791.00	791.00	+4.00	1	1551
09:44:55	790.00	791.00	791.00	+4.00	1	1550
09:44:37	791.00	792.00	791.00	+4.00	1	1549
09:44:37	791.00	792.00	791.00	+4.00	2	1548
09:44:35	791.00	792.00	791.00	+4.00	1	1546
09:44:31	791.00	792.00	791.00	+4.00	1	1545
09:44:30	791.00	792.00	791.00	+4.00	3	1544
09:44:25	791.00	792.00	792.00	+5.00	1	1541
09:44:23	792.00	793.00	792.00	+5.00	1	1540
09:44:23	792.00	793.00	792.00	+5.00	6	1539
09:43:50	793.00	795.00	793.00	+6.00	1	1533
09:43:50	793.00	795.00	793.00	+6.00	1	1532
09:43:39	793.00	796.00	793.00	+6.00	1	1531
09:43:38	793.00	796.00	793.00	+6.00	1	1530
09:43:37	795.00	797.00	795.00	+8.00	3	1529
09:43:04	796.00	797.00	796.00	+9.00	1	1526
09:42:52	795.00	797.00	795.00	+8.00	1	1525
09:42:50	795.00	797.00	795.00	+8.00	1	1524
09:42:48	795.00	797.00	795.00	+8.00	1	1523
09:42:47	795.00	797.00	795.00	+8.00	1	1522
09:42:36	796.00	798.00	796.00	+9.00	2	1521
09:42:35	798.00	799.00	798.00	+11.00	2	1519
09:42:34	799.00	800.00	799.00	+12.00	5	1517
09:42:34	799.00	800.00	799.00	+12.00	1	1512
09:42:11	799.00	801.00	801.00	+14.00	1	1511
09:41:29	798.00	800.00	800.00	+13.00	1	1510
09:41:14	798.00	800.00	800.00	+13.00	1	1509
09:39:59	796.00	798.00	798.00	+11.00	4	1508
09:39:59	796.00	797.00	797.00	+10.00	1	1504
09:39:32	795.00	799.00	795.00	+8.00	1	1503
09:39:32	795.00	796.00	796.00	+9.00	1	1502
09:39:32	794.00	795.00	795.00	+8.00	1	1501
09:39:27	794.00	796.00	794.00	+7.00	1	1500
09:39:20	793.00	796.00	796.00	+9.00	1	1499
09:39:12	792.00	794.00	794.00	+7.00	1	1498
09:39:10	793.00	794.00	793.00	+6.00	1	1497
09:39:10	793.00	794.00	793.00	+6.00	2	1496
09:39:09	793.00	794.00	793.00	+6.00	1	1494
09:39:09	794.00	795.00	794.00	+7.00	1	1493
09:39:08	794.00	795.00	794.00	+7.00	1	1492
09:39:08	794.00	796.00	794.00	+7.00	1	1491
09:39:07	795.00	796.00	795.00	+8.00	2	1490
09:39:07	795.00	796.00	795.00	+8.00	8	1488
09:39:07	796.00	797.00	796.00	+9.00	6	1480
09:38:38	796.00	798.00	798.00	+11.00	1	1474
09:38:21	797.00	799.00	797.00	+10.00	1	1473
09:38:21	797.00	799.00	797.00	+10.00	1	1472
09:38:05	797.00	799.00	799.00	+12.00	1	1471
09:38:03	799.00	800.00	799.00	+12.00	3	1470
09:38:03	799.00	800.00	799.00	+12.00	1	1467
09:37:46	798.00	800.00	800.00	+13.00	1	1466
09:37:33	798.00	799.00	799.00	+12.00	1	1465
09:36:44	797.00	800.00	800.00	+13.00	1	1464
09:36:26	797.00	799.00	797.00	+10.00	1	1463
09:35:52	797.00	798.00	797.00	+10.00	1	1462
09:35:46	798.00	800.00	798.00	+11.00	2	1461
09:35:13	799.00	801.00	799.00	+12.00	1	1459
09:35:13	799.00	801.00	799.00	+12.00	1	1458
09:35:13	800.00	802.00	800.00	+13.00	3	1457
09:35:01	800.00	802.00	800.00	+13.00	1	1454
09:34:28	799.00	800.00	800.00	+13.00	1	1453
09:33:53	799.00	800.00	799.00	+12.00	1	1452
09:33:12	798.00	799.00	799.00	+12.00	1	1451
09:33:08	798.00	799.00	799.00	+12.00	1	1450
09:32:47	798.00	799.00	799.00	+12.00	1	1449
09:32:44	797.00	798.00	798.00	+11.00	1	1448
09:32:36	797.00	801.00	797.00	+10.00	1	1447
09:32:35	797.00	801.00	797.00	+10.00	1	1446
09:32:30	795.00	796.00	796.00	+9.00	1	1445
09:32:30	796.00	801.00	796.00	+9.00	1	1444
09:32:27	796.00	801.00	796.00	+9.00	1	1443
09:32:26	797.00	801.00	797.00	+10.00	1	1442
09:32:25	798.00	801.00	798.00	+11.00	1	1441
09:32:24	800.00	801.00	800.00	+13.00	2	1440
09:32:24	800.00	801.00	800.00	+13.00	1	1438
09:32:18	801.00	802.00	801.00	+14.00	1	1437
09:32:03	802.00	803.00	802.00	+15.00	1	1436
09:32:03	802.00	803.00	802.00	+15.00	1	1435
09:31:51	802.00	804.00	802.00	+15.00	1	1434
09:31:50	803.00	805.00	803.00	+16.00	1	1433
09:31:50	804.00	805.00	804.00	+17.00	1	1432
09:31:49	805.00	806.00	805.00	+18.00	4	1431
09:31:47	805.00	806.00	805.00	+18.00	1	1427
09:31:34	805.00	806.00	805.00	+18.00	1	1426
09:31:27	805.00	806.00	805.00	+18.00	1	1425
09:31:14	805.00	806.00	806.00	+19.00	1	1424
09:30:49	805.00	806.00	806.00	+19.00	1	1423
09:30:43	804.00	805.00	805.00	+18.00	1	1422
09:30:42	803.00	805.00	805.00	+18.00	9	1421
09:30:42	802.00	805.00	805.00	+18.00	3	1412
09:30:39	802.00	803.00	803.00	+16.00	1	1409
09:30:36	804.00	805.00	804.00	+17.00	1	1408
09:30:32	804.00	805.00	804.00	+17.00	1	1407
09:30:29	801.00	804.00	804.00	+17.00	5	1406
09:30:29	801.00	804.00	804.00	+17.00	2	1401
09:30:28	802.00	804.00	802.00	+15.00	1	1399
09:30:23	801.00	804.00	804.00	+17.00	1	1398
09:30:22	800.00	802.00	803.00	+16.00	2	1397
09:30:22	800.00	802.00	802.00	+15.00	2	1395
09:30:15	801.00	802.00	801.00	+14.00	1	1393
09:30:14	800.00	801.00	801.00	+14.00	1	1392
09:30:13	800.00	802.00	802.00	+15.00	1	1391
09:29:59	801.00	802.00	801.00	+14.00	1	1390
09:29:59	801.00	802.00	801.00	+14.00	1	1389
09:29:59	801.00	802.00	801.00	+14.00	1	1388
09:29:50	800.00	801.00	801.00	+14.00	1	1387
09:29:46	799.00	801.00	801.00	+14.00	1	1386
09:29:25	799.00	801.00	799.00	+12.00	1	1385
09:29:24	799.00	801.00	799.00	+12.00	1	1384
09:29:24	799.00	801.00	799.00	+12.00	1	1383
09:29:06	798.00	801.00	798.00	+11.00	1	1382
09:29:02	797.00	800.00	800.00	+13.00	10	1381
09:29:02	796.00	799.00	799.00	+12.00	1	1371
09:29:02	795.00	798.00	798.00	+11.00	3	1370
09:29:02	794.00	797.00	797.00	+10.00	2	1367
09:28:51	793.00	796.00	793.00	+6.00	1	1365
09:28:34	792.00	794.00	792.00	+5.00	1	1364
09:28:33	792.00	793.00	793.00	+6.00	1	1363
09:28:33	791.00	793.00	793.00	+6.00	1	1362
09:28:13	792.00	794.00	794.00	+7.00	1	1361
09:28:07	792.00	794.00	792.00	+5.00	1	1360
09:28:06	792.00	794.00	792.00	+5.00	1	1359
09:28:06	792.00	795.00	792.00	+5.00	1	1358
09:28:06	793.00	795.00	793.00	+6.00	2	1357
09:28:06	793.00	795.00	793.00	+6.00	1	1355
09:28:06	794.00	796.00	794.00	+7.00	1	1354
09:28:05	793.00	795.00	795.00	+8.00	1	1353
09:28:05	793.00	795.00	793.00	+6.00	1	1352
09:28:04	794.00	796.00	794.00	+7.00	1	1351
09:28:04	794.00	796.00	794.00	+7.00	1	1350
09:28:03	795.00	796.00	795.00	+8.00	2	1349
09:27:47	796.00	799.00	796.00	+9.00	3	1347
09:27:47	797.00	799.00	797.00	+10.00	1	1344
09:27:44	796.00	799.00	796.00	+9.00	1	1343
09:27:27	798.00	799.00	798.00	+11.00	1	1342
09:27:26	798.00	800.00	798.00	+11.00	2	1341
09:27:26	799.00	800.00	799.00	+12.00	1	1339
09:27:08	797.00	798.00	798.00	+11.00	1	1338
09:27:06	796.00	797.00	797.00	+10.00	1	1337
09:27:02	796.00	797.00	796.00	+9.00	1	1336
09:26:58	793.00	796.00	796.00	+9.00	1	1335
09:26:55	793.00	796.00	796.00	+9.00	1	1334
09:26:36	793.00	796.00	796.00	+9.00	1	1333
09:26:36	793.00	795.00	793.00	+6.00	1	1332
09:26:36	794.00	796.00	794.00	+7.00	6	1331
09:26:36	794.00	796.00	794.00	+7.00	1	1325
09:26:34	795.00	796.00	795.00	+8.00	1	1324
09:26:14	794.00	795.00	795.00	+8.00	1	1323
09:26:01	795.00	796.00	795.00	+8.00	1	1322
09:25:18	795.00	797.00	795.00	+8.00	1	1321
09:25:18	795.00	797.00	795.00	+8.00	1	1320
09:25:03	795.00	797.00	795.00	+8.00	1	1319
09:25:02	795.00	797.00	795.00	+8.00	1	1318
09:25:01	795.00	797.00	795.00	+8.00	1	1317
09:25:01	795.00	797.00	795.00	+8.00	1	1316
09:24:51	795.00	796.00	796.00	+9.00	1	1315
09:24:50	796.00	797.00	796.00	+9.00	8	1314
09:24:46	796.00	798.00	798.00	+11.00	1	1306
09:24:36	797.00	799.00	797.00	+10.00	3	1305
09:24:36	797.00	799.00	797.00	+10.00	2	1302
09:24:27	798.00	800.00	798.00	+11.00	1	1300
09:24:10	798.00	800.00	798.00	+11.00	1	1299
09:24:00	798.00	800.00	798.00	+11.00	1	1298
09:23:33	797.00	798.00	798.00	+11.00	1	1297
09:23:23	798.00	801.00	798.00	+11.00	5	1296
09:23:23	800.00	801.00	800.00	+13.00	1	1291
09:23:17	798.00	800.00	800.00	+13.00	1	1290
09:23:06	798.00	800.00	800.00	+13.00	1	1289
09:22:58	799.00	801.00	799.00	+12.00	1	1288
09:22:56	799.00	801.00	799.00	+12.00	3	1287
09:22:51	800.00	804.00	800.00	+13.00	3	1284
09:22:50	800.00	804.00	800.00	+13.00	2	1281
09:22:35	799.00	800.00	800.00	+13.00	6	1279
09:22:35	799.00	800.00	800.00	+13.00	3	1273
09:22:31	799.00	800.00	800.00	+13.00	1	1270
09:22:25	799.00	800.00	800.00	+13.00	1	1269
09:22:25	798.00	799.00	799.00	+12.00	3	1268
09:22:25	798.00	799.00	799.00	+12.00	1	1265
09:22:20	798.00	799.00	799.00	+12.00	1	1264
09:22:05	799.00	800.00	799.00	+12.00	1	1263
09:21:51	798.00	799.00	799.00	+12.00	1	1262
09:21:50	799.00	800.00	799.00	+12.00	2	1261
09:21:50	800.00	801.00	800.00	+13.00	5	1259
09:21:44	801.00	802.00	801.00	+14.00	4	1254
09:21:36	802.00	804.00	802.00	+15.00	2	1250
09:21:26	803.00	805.00	803.00	+16.00	1	1248
09:21:26	803.00	805.00	803.00	+16.00	1	1247
09:21:21	804.00	805.00	804.00	+17.00	1	1246
09:21:20	803.00	805.00	803.00	+16.00	1	1245
09:20:53	803.00	805.00	805.00	+18.00	1	1244
09:20:27	803.00	805.00	805.00	+18.00	1	1243
09:20:08	804.00	806.00	804.00	+17.00	1	1242
09:20:08	805.00	807.00	805.00	+18.00	1	1241
09:20:03	805.00	807.00	805.00	+18.00	1	1240
09:19:40	805.00	807.00	805.00	+18.00	1	1239
09:19:38	806.00	807.00	806.00	+19.00	1	1238
09:19:28	806.00	808.00	806.00	+19.00	1	1237
09:19:23	806.00	808.00	806.00	+19.00	1	1236
09:19:17	806.00	808.00	806.00	+19.00	5	1235
09:19:17	806.00	808.00	808.00	+21.00	1	1230
09:19:12	806.00	808.00	808.00	+21.00	1	1229
09:19:10	806.00	807.00	807.00	+20.00	1	1228
09:19:03	805.00	807.00	807.00	+20.00	2	1227
09:19:03	805.00	807.00	807.00	+20.00	2	1225
09:19:03	805.00	806.00	806.00	+19.00	1	1223
09:18:53	806.00	807.00	806.00	+19.00	1	1222
09:18:43	804.00	806.00	806.00	+19.00	1	1221
09:18:22	802.00	804.00	804.00	+17.00	1	1220
09:18:19	802.00	804.00	804.00	+17.00	1	1219
09:18:13	802.00	804.00	804.00	+17.00	1	1218
09:18:13	803.00	805.00	803.00	+16.00	1	1217
09:18:13	803.00	806.00	803.00	+16.00	2	1216
09:18:13	803.00	806.00	803.00	+16.00	1	1214
09:18:12	804.00	806.00	804.00	+17.00	1	1213
09:18:12	804.00	806.00	804.00	+17.00	3	1212
09:18:12	804.00	807.00	804.00	+17.00	1	1209
09:18:11	805.00	807.00	805.00	+18.00	2	1208
09:18:11	806.00	807.00	806.00	+19.00	1	1206
09:18:11	806.00	807.00	806.00	+19.00	1	1205
09:18:11	806.00	807.00	806.00	+19.00	1	1204
09:18:11	806.00	807.00	806.00	+19.00	1	1203
09:18:05	807.00	808.00	807.00	+20.00	1	1202
09:18:00	807.00	808.00	807.00	+20.00	3	1201
09:17:59	806.00	807.00	807.00	+20.00	3	1198
09:17:58	806.00	807.00	807.00	+20.00	1	1195
09:17:55	806.00	807.00	806.00	+19.00	1	1194
09:17:52	805.00	806.00	806.00	+19.00	6	1193
09:17:52	805.00	806.00	806.00	+19.00	5	1187
09:17:50	805.00	806.00	806.00	+19.00	1	1182
09:17:39	804.00	805.00	805.00	+18.00	5	1181
09:17:39	804.00	805.00	805.00	+18.00	4	1176
09:17:23	803.00	804.00	804.00	+17.00	2	1172
09:17:23	803.00	804.00	804.00	+17.00	3	1170
09:17:10	803.00	804.00	804.00	+17.00	1	1167
09:16:50	803.00	804.00	803.00	+16.00	1	1166
09:16:47	803.00	804.00	803.00	+16.00	1	1165
09:16:40	802.00	803.00	803.00	+16.00	1	1164
09:16:28	802.00	803.00	803.00	+16.00	1	1163
09:16:22	802.00	804.00	802.00	+15.00	1	1162
09:16:21	802.00	804.00	802.00	+15.00	1	1161
09:16:12	801.00	803.00	803.00	+16.00	1	1160
09:16:00	802.00	803.00	802.00	+15.00	1	1159
09:16:00	803.00	804.00	803.00	+16.00	2	1158
09:15:49	802.00	803.00	803.00	+16.00	1	1156
09:15:49	803.00	804.00	803.00	+16.00	2	1155
09:15:49	803.00	804.00	803.00	+16.00	1	1153
09:15:30	803.00	804.00	804.00	+17.00	2	1152
09:15:28	803.00	804.00	804.00	+17.00	1	1150
09:15:27	803.00	804.00	804.00	+17.00	1	1149
09:15:23	803.00	804.00	804.00	+17.00	1	1148
09:15:18	802.00	804.00	804.00	+17.00	1	1147
09:15:13	802.00	803.00	803.00	+16.00	1	1146
09:15:13	802.00	803.00	803.00	+16.00	1	1145
09:15:12	800.00	802.00	802.00	+15.00	1	1144
09:15:08	799.00	801.00	801.00	+14.00	3	1143
09:15:08	798.00	800.00	800.00	+13.00	7	1140
09:15:08	798.00	800.00	800.00	+13.00	1	1133
09:15:05	798.00	800.00	800.00	+13.00	1	1132
09:15:00	798.00	800.00	798.00	+11.00	1	1131
09:14:48	798.00	800.00	798.00	+11.00	4	1130
09:14:29	798.00	801.00	798.00	+11.00	2	1126
09:14:28	798.00	801.00	798.00	+11.00	3	1124
09:14:27	797.00	798.00	800.00	+13.00	4	1121
09:14:27	797.00	798.00	799.00	+12.00	1	1117
09:14:27	797.00	798.00	798.00	+11.00	3	1116
09:14:20	798.00	799.00	798.00	+11.00	1	1113
09:14:03	797.00	799.00	797.00	+10.00	1	1112
09:13:59	795.00	797.00	797.00	+10.00	1	1111
09:13:54	795.00	796.00	796.00	+9.00	2	1110
09:13:54	795.00	796.00	796.00	+9.00	1	1108
09:13:37	796.00	797.00	796.00	+9.00	1	1107
09:13:27	796.00	797.00	796.00	+9.00	1	1106
09:13:22	794.00	796.00	796.00	+9.00	1	1105
09:13:22	794.00	797.00	797.00	+10.00	1	1104
09:13:22	796.00	798.00	796.00	+9.00	4	1103
09:13:22	796.00	798.00	796.00	+9.00	1	1099
09:13:21	798.00	799.00	797.00	+10.00	1	1098
09:13:21	798.00	799.00	798.00	+11.00	1	1097
09:13:09	796.00	798.00	798.00	+11.00	1	1096
09:13:09	796.00	798.00	798.00	+11.00	1	1095
09:13:09	796.00	798.00	798.00	+11.00	1	1094
09:13:00	796.00	798.00	798.00	+11.00	1	1093
09:12:59	797.00	798.00	797.00	+10.00	1	1092
09:12:38	798.00	799.00	798.00	+11.00	2	1091
09:12:37	798.00	799.00	798.00	+11.00	1	1089
09:12:30	800.00	801.00	800.00	+13.00	1	1088
09:12:30	800.00	801.00	800.00	+13.00	9	1087
09:12:30	800.00	801.00	800.00	+13.00	1	1078
09:12:23	802.00	803.00	802.00	+15.00	2	1077
09:12:16	802.00	803.00	803.00	+16.00	1	1075
09:12:12	802.00	803.00	802.00	+15.00	4	1074
09:12:12	803.00	804.00	803.00	+16.00	4	1070
09:12:10	803.00	804.00	804.00	+17.00	1	1066
09:12:09	804.00	805.00	804.00	+17.00	1	1065
09:12:04	804.00	805.00	804.00	+17.00	1	1064
09:12:01	803.00	806.00	806.00	+19.00	1	1063
09:11:49	804.00	806.00	804.00	+17.00	1	1062
09:11:49	804.00	806.00	804.00	+17.00	1	1061
09:11:38	804.00	806.00	806.00	+19.00	1	1060
09:11:36	805.00	806.00	805.00	+18.00	1	1059
09:11:33	804.00	805.00	805.00	+18.00	3	1058
09:11:33	804.00	805.00	805.00	+18.00	1	1055
09:11:32	803.00	804.00	804.00	+17.00	1	1054
09:11:31	803.00	804.00	804.00	+17.00	4	1053
09:11:18	802.00	803.00	804.00	+17.00	1	1049
09:11:18	802.00	803.00	803.00	+16.00	1	1048
09:11:18	802.00	803.00	802.00	+15.00	1	1047
09:11:13	802.00	803.00	803.00	+16.00	1	1046
09:11:13	803.00	804.00	803.00	+16.00	3	1045
09:11:10	804.00	805.00	804.00	+17.00	2	1042
09:11:10	805.00	806.00	805.00	+18.00	1	1040
09:11:09	804.00	806.00	804.00	+17.00	1	1039
09:11:09	804.00	805.00	805.00	+18.00	1	1038
09:11:04	805.00	806.00	805.00	+18.00	2	1037
09:10:51	803.00	805.00	805.00	+18.00	1	1035
09:10:51	803.00	805.00	805.00	+18.00	1	1034
09:10:47	803.00	805.00	805.00	+18.00	1	1033
09:10:44	804.00	805.00	804.00	+17.00	1	1032
09:10:37	803.00	804.00	804.00	+17.00	1	1031
09:10:29	803.00	804.00	804.00	+17.00	1	1030
09:10:23	803.00	805.00	803.00	+16.00	1	1029
09:10:23	803.00	805.00	805.00	+18.00	1	1028
09:10:23	804.00	805.00	804.00	+17.00	1	1027
09:10:20	804.00	805.00	804.00	+17.00	1	1026
09:10:14	804.00	805.00	804.00	+17.00	1	1025
09:10:14	802.00	804.00	804.00	+17.00	2	1024
09:10:06	802.00	804.00	804.00	+17.00	1	1022
09:10:04	802.00	804.00	804.00	+17.00	1	1021
09:10:04	803.00	805.00	803.00	+16.00	2	1020
09:10:04	803.00	805.00	803.00	+16.00	1	1018
09:10:04	804.00	805.00	804.00	+17.00	1	1017
09:10:03	804.00	805.00	804.00	+17.00	1	1016
09:10:00	804.00	806.00	804.00	+17.00	1	1015
09:10:00	804.00	806.00	804.00	+17.00	1	1014
09:09:54	802.00	806.00	802.00	+15.00	1	1013
09:09:53	802.00	806.00	806.00	+19.00	1	1012
09:09:51	802.00	805.00	805.00	+18.00	3	1011
09:09:51	802.00	804.00	804.00	+17.00	1	1008
09:09:51	802.00	804.00	804.00	+17.00	1	1007
09:09:51	801.00	803.00	803.00	+16.00	2	1006
09:09:51	801.00	802.00	802.00	+15.00	3	1004
09:09:47	800.00	801.00	801.00	+14.00	4	1001
09:09:46	797.00	798.00	798.00	+11.00	2	997
09:09:44	800.00	801.00	800.00	+13.00	1	995
09:09:44	797.00	800.00	800.00	+13.00	1	994
09:09:44	797.00	800.00	800.00	+13.00	1	993
09:09:44	797.00	800.00	800.00	+13.00	1	992
09:09:44	796.00	797.00	800.00	+13.00	8	991
09:09:44	796.00	797.00	799.00	+12.00	4	983
09:09:44	796.00	797.00	797.00	+10.00	1	979
09:09:37	798.00	799.00	798.00	+11.00	1	978
09:09:37	797.00	799.00	797.00	+10.00	1	977
09:09:35	795.00	798.00	798.00	+11.00	1	976
09:09:34	795.00	798.00	798.00	+11.00	1	975
09:09:34	795.00	798.00	798.00	+11.00	1	974
09:09:34	797.00	798.00	796.00	+9.00	1	973
09:09:34	797.00	798.00	797.00	+10.00	1	972
09:09:31	796.00	798.00	798.00	+11.00	2	971
09:09:30	797.00	798.00	797.00	+10.00	1	969
09:09:26	796.00	798.00	798.00	+11.00	2	968
09:09:20	795.00	797.00	797.00	+10.00	1	966
09:09:19	795.00	796.00	796.00	+9.00	1	965
09:09:18	795.00	796.00	795.00	+8.00	1	964
09:09:18	795.00	796.00	796.00	+9.00	1	963
09:09:16	795.00	796.00	795.00	+8.00	1	962
09:09:16	795.00	796.00	795.00	+8.00	1	961
09:09:14	796.00	797.00	796.00	+9.00	1	960
09:09:14	796.00	798.00	795.00	+8.00	5	959
09:09:14	796.00	798.00	796.00	+9.00	1	954
09:09:14	796.00	798.00	796.00	+9.00	1	953
09:09:10	794.00	795.00	795.00	+8.00	1	952
09:09:10	794.00	795.00	795.00	+8.00	1	951
09:09:02	793.00	794.00	794.00	+7.00	1	950
09:09:00	793.00	795.00	793.00	+6.00	2	949
09:09:00	794.00	795.00	793.00	+6.00	1	947
09:09:00	794.00	795.00	794.00	+7.00	1	946
09:09:00	794.00	795.00	794.00	+7.00	1	945
09:09:00	792.00	794.00	794.00	+7.00	1	944
09:08:54	792.00	793.00	793.00	+6.00	1	943
09:08:37	790.00	791.00	791.00	+4.00	2	942
09:08:35	789.00	790.00	790.00	+3.00	2	940
09:08:27	788.00	791.00	788.00	+1.00	4	938
09:08:27	788.00	791.00	788.00	+1.00	1	934
09:08:27	788.00	791.00	788.00	+1.00	1	933
09:08:24	788.00	790.00	790.00	+3.00	1	932
09:08:21	788.00	790.00	788.00	+1.00	1	931
09:08:16	788.00	791.00	788.00	+1.00	2	930
09:08:16	788.00	791.00	788.00	+1.00	1	928
09:08:16	789.00	791.00	788.00	+1.00	1	927
09:08:16	789.00	791.00	789.00	+2.00	1	926
09:08:14	788.00	789.00	789.00	+2.00	1	925
09:08:14	788.00	789.00	788.00	+1.00	1	924
09:08:13	787.00	789.00	787.00	0	1	923
09:08:13	788.00	789.00	788.00	+1.00	1	922
09:08:12	787.00	789.00	787.00	0	3	921
09:08:06	787.00	789.00	789.00	+2.00	1	918
09:08:05	788.00	790.00	788.00	+1.00	1	917
09:08:05	788.00	791.00	788.00	+1.00	2	916
09:08:05	788.00	791.00	788.00	+1.00	1	914
09:08:04	788.00	791.00	788.00	+1.00	1	913
09:08:03	790.00	793.00	790.00	+3.00	2	912
09:08:00	790.00	794.00	790.00	+3.00	1	910
09:08:00	790.00	794.00	794.00	+7.00	1	909
09:08:00	791.00	794.00	791.00	+4.00	3	908
09:08:00	791.00	794.00	794.00	+7.00	2	905
09:07:58	792.00	794.00	792.00	+5.00	1	903
09:07:51	791.00	794.00	794.00	+7.00	1	902
09:07:50	791.00	793.00	793.00	+6.00	1	901
09:07:49	792.00	794.00	792.00	+5.00	1	900
09:07:49	792.00	794.00	792.00	+5.00	1	899
09:07:48	791.00	795.00	790.00	+3.00	1	898
09:07:48	791.00	795.00	791.00	+4.00	1	897
09:07:48	790.00	795.00	790.00	+3.00	1	896
09:07:48	790.00	791.00	791.00	+4.00	2	895
09:07:48	790.00	791.00	791.00	+4.00	1	893
09:07:48	790.00	791.00	790.00	+3.00	1	892
09:07:48	791.00	795.00	791.00	+4.00	2	891
09:07:39	791.00	795.00	791.00	+4.00	1	889
09:07:39	791.00	795.00	791.00	+4.00	1	888
09:07:35	791.00	794.00	794.00	+7.00	1	887
09:07:33	793.00	795.00	793.00	+6.00	1	886
09:07:33	794.00	796.00	794.00	+7.00	1	885
09:07:33	794.00	796.00	794.00	+7.00	2	884
09:07:33	795.00	796.00	795.00	+8.00	1	882
09:07:32	795.00	796.00	795.00	+8.00	1	881
09:07:32	795.00	796.00	795.00	+8.00	1	880
09:07:32	795.00	796.00	795.00	+8.00	1	879
09:07:31	795.00	796.00	795.00	+8.00	1	878
09:07:31	795.00	796.00	796.00	+9.00	1	877
09:07:29	795.00	796.00	796.00	+9.00	1	876
09:07:21	795.00	796.00	795.00	+8.00	1	875
09:07:20	794.00	796.00	794.00	+7.00	2	874
09:07:13	793.00	794.00	794.00	+7.00	1	872
09:07:11	789.00	794.00	794.00	+7.00	1	871
09:07:11	789.00	794.00	789.00	+2.00	1	870
09:07:11	790.00	794.00	790.00	+3.00	1	869
09:07:10	791.00	795.00	791.00	+4.00	1	868
09:07:10	791.00	796.00	791.00	+4.00	1	867
09:07:09	791.00	796.00	791.00	+4.00	1	866
09:07:08	791.00	796.00	791.00	+4.00	1	865
09:07:08	791.00	796.00	791.00	+4.00	1	864
09:07:07	795.00	796.00	795.00	+8.00	1	863
09:07:07	795.00	796.00	795.00	+8.00	1	862
09:07:06	796.00	798.00	796.00	+9.00	1	861
09:07:06	796.00	800.00	796.00	+9.00	8	860
09:07:06	797.00	800.00	797.00	+10.00	2	852
09:07:06	797.00	802.00	797.00	+10.00	1	850
09:07:06	798.00	802.00	798.00	+11.00	1	849
09:07:05	799.00	802.00	799.00	+12.00	1	848
09:07:04	800.00	802.00	800.00	+13.00	1	847
09:07:04	800.00	803.00	800.00	+13.00	5	846
09:07:04	801.00	804.00	801.00	+14.00	1	841
09:07:04	801.00	804.00	801.00	+14.00	1	840
09:07:04	801.00	804.00	801.00	+14.00	1	839
09:07:03	801.00	802.00	802.00	+15.00	1	838
09:07:03	802.00	804.00	802.00	+15.00	1	837
09:07:03	802.00	806.00	802.00	+15.00	3	836
09:07:03	802.00	806.00	802.00	+15.00	1	833
09:07:02	803.00	806.00	803.00	+16.00	2	832
09:07:02	804.00	807.00	804.00	+17.00	1	830
09:07:00	805.00	807.00	805.00	+18.00	3	829
09:07:00	805.00	807.00	805.00	+18.00	1	826
09:06:54	805.00	809.00	805.00	+18.00	1	825
09:06:50	805.00	809.00	805.00	+18.00	1	824
09:06:39	806.00	809.00	805.00	+18.00	1	823
09:06:39	806.00	809.00	806.00	+19.00	1	822
09:06:39	807.00	810.00	805.00	+18.00	2	821
09:06:39	807.00	810.00	806.00	+19.00	6	819
09:06:39	807.00	810.00	807.00	+20.00	6	813
09:06:35	807.00	808.00	808.00	+21.00	1	807
09:06:35	809.00	810.00	808.00	+21.00	3	806
09:06:35	809.00	810.00	809.00	+22.00	1	803
09:06:34	808.00	809.00	809.00	+22.00	4	802
09:06:26	808.00	809.00	808.00	+21.00	1	798
09:06:26	808.00	809.00	808.00	+21.00	1	797
09:06:23	808.00	809.00	808.00	+21.00	1	796
09:06:10	807.00	810.00	807.00	+20.00	1	795
09:06:10	808.00	810.00	808.00	+21.00	1	794
09:06:08	806.00	810.00	806.00	+19.00	1	793
09:06:08	807.00	810.00	807.00	+20.00	1	792
09:06:06	807.00	808.00	808.00	+21.00	1	791
09:06:04	806.00	808.00	806.00	+19.00	1	790
09:05:53	808.00	811.00	808.00	+21.00	1	789
09:05:48	806.00	809.00	806.00	+19.00	1	788
09:05:48	806.00	809.00	809.00	+22.00	2	787
09:05:46	805.00	810.00	805.00	+18.00	1	785
09:05:46	805.00	810.00	805.00	+18.00	1	784
09:05:43	804.00	805.00	805.00	+18.00	1	783
09:05:43	804.00	806.00	806.00	+19.00	1	782
09:05:42	805.00	809.00	805.00	+18.00	1	781
09:05:42	805.00	810.00	805.00	+18.00	1	780
09:05:39	805.00	810.00	805.00	+18.00	1	779
09:05:38	806.00	810.00	806.00	+19.00	1	778
09:05:38	806.00	809.00	809.00	+22.00	1	777
09:05:37	806.00	810.00	806.00	+19.00	1	776
09:05:34	809.00	810.00	809.00	+22.00	1	775
09:05:34	805.00	809.00	809.00	+22.00	2	774
09:05:34	808.00	811.00	806.00	+19.00	1	772
09:05:34	808.00	811.00	807.00	+20.00	1	771
09:05:34	808.00	811.00	808.00	+21.00	4	770
09:05:33	810.00	812.00	810.00	+23.00	1	766
09:05:33	810.00	812.00	810.00	+23.00	1	765
09:05:30	810.00	812.00	810.00	+23.00	1	764
09:05:29	808.00	811.00	811.00	+24.00	1	763
09:05:29	808.00	809.00	809.00	+22.00	1	762
09:05:27	809.00	811.00	809.00	+22.00	1	761
09:05:27	809.00	811.00	809.00	+22.00	2	760
09:05:27	809.00	810.00	810.00	+23.00	1	758
09:05:21	810.00	811.00	810.00	+23.00	1	757
09:05:21	810.00	811.00	810.00	+23.00	3	756
09:05:21	810.00	811.00	810.00	+23.00	1	753
09:05:17	810.00	811.00	810.00	+23.00	1	752
09:05:16	809.00	811.00	809.00	+22.00	3	751
09:05:15	809.00	810.00	810.00	+23.00	1	748
09:05:14	809.00	810.00	810.00	+23.00	1	747
09:05:10	807.00	810.00	810.00	+23.00	1	746
09:05:09	808.00	810.00	808.00	+21.00	1	745
09:05:09	808.00	810.00	808.00	+21.00	2	744
09:05:06	809.00	810.00	809.00	+22.00	1	742
09:05:05	809.00	810.00	809.00	+22.00	1	741
09:05:03	808.00	810.00	810.00	+23.00	1	740
09:05:03	808.00	810.00	810.00	+23.00	1	739
09:05:01	808.00	809.00	809.00	+22.00	3	738
09:05:00	809.00	810.00	809.00	+22.00	1	735
09:05:00	809.00	810.00	809.00	+22.00	1	734
09:04:55	808.00	809.00	809.00	+22.00	1	733
09:04:55	808.00	810.00	808.00	+21.00	1	732
09:04:53	808.00	810.00	808.00	+21.00	1	731
09:04:53	807.00	809.00	809.00	+22.00	4	730
09:04:53	807.00	808.00	808.00	+21.00	4	726
09:04:46	805.00	806.00	806.00	+19.00	1	722
09:04:44	806.00	808.00	806.00	+19.00	1	721
09:04:42	805.00	808.00	805.00	+18.00	1	720
09:04:41	803.00	805.00	805.00	+18.00	18	719
09:04:39	807.00	808.00	807.00	+20.00	1	701
09:04:38	805.00	808.00	805.00	+18.00	1	700
09:04:37	805.00	807.00	807.00	+20.00	1	699
09:04:27	808.00	809.00	808.00	+21.00	1	698
09:04:25	808.00	810.00	810.00	+23.00	1	697
09:04:25	809.00	811.00	809.00	+22.00	1	696
09:04:21	809.00	811.00	809.00	+22.00	1	695
09:04:21	809.00	811.00	809.00	+22.00	1	694
09:04:21	810.00	812.00	810.00	+23.00	6	693
09:04:21	811.00	812.00	811.00	+24.00	2	687
09:04:19	813.00	814.00	813.00	+26.00	1	685
09:04:16	813.00	814.00	813.00	+26.00	1	684
09:04:16	812.00	814.00	812.00	+25.00	2	683
09:04:16	812.00	814.00	812.00	+25.00	1	681
09:04:15	813.00	815.00	812.00	+25.00	1	680
09:04:15	813.00	815.00	813.00	+26.00	1	679
09:04:12	814.00	815.00	814.00	+27.00	2	678
09:04:11	813.00	815.00	813.00	+26.00	2	676
09:04:11	813.00	815.00	813.00	+26.00	1	674
09:04:10	813.00	815.00	815.00	+28.00	1	673
09:04:10	814.00	815.00	814.00	+27.00	1	672
09:04:07	813.00	815.00	815.00	+28.00	1	671
09:04:02	813.00	814.00	814.00	+27.00	2	670
09:04:02	813.00	814.00	813.00	+26.00	2	668
09:04:00	812.00	813.00	813.00	+26.00	1	666
09:03:59	812.00	814.00	814.00	+27.00	1	665
09:03:53	812.00	814.00	812.00	+25.00	2	664
09:03:49	814.00	816.00	814.00	+27.00	1	662
09:03:47	814.00	815.00	814.00	+27.00	1	661
09:03:47	813.00	816.00	813.00	+26.00	1	660
09:03:46	814.00	816.00	814.00	+27.00	1	659
09:03:45	813.00	816.00	813.00	+26.00	1	658
09:03:40	813.00	816.00	816.00	+29.00	1	657
09:03:38	815.00	816.00	815.00	+28.00	1	656
09:03:38	815.00	818.00	815.00	+28.00	9	655
09:03:38	816.00	818.00	816.00	+29.00	1	646
09:03:33	818.00	820.00	818.00	+31.00	1	645
09:03:33	816.00	818.00	818.00	+31.00	2	644
09:03:32	816.00	818.00	816.00	+29.00	1	642
09:03:30	818.00	819.00	818.00	+31.00	1	641
09:03:30	817.00	820.00	817.00	+30.00	5	640
09:03:30	818.00	820.00	818.00	+31.00	2	635
09:03:28	819.00	820.00	819.00	+32.00	1	633
09:03:27	818.00	820.00	818.00	+31.00	1	632
09:03:25	818.00	819.00	819.00	+32.00	1	631
09:03:22	817.00	819.00	819.00	+32.00	1	630
09:03:16	819.00	820.00	819.00	+32.00	1	629
09:03:14	819.00	820.00	819.00	+32.00	1	628
09:03:14	817.00	820.00	820.00	+33.00	1	627
09:03:14	819.00	820.00	819.00	+32.00	7	626
09:03:14	819.00	820.00	819.00	+32.00	6	619
09:03:14	820.00	821.00	820.00	+33.00	11	613
09:03:11	821.00	823.00	820.00	+33.00	2	602
09:03:11	821.00	823.00	821.00	+34.00	3	600
09:03:09	821.00	823.00	821.00	+34.00	1	597
09:03:09	822.00	823.00	822.00	+35.00	1	596
09:03:07	822.00	823.00	822.00	+35.00	1	595
09:03:07	822.00	823.00	822.00	+35.00	1	594
09:03:00	821.00	823.00	821.00	+34.00	1	593
09:03:00	821.00	822.00	822.00	+35.00	1	592
09:03:00	821.00	822.00	821.00	+34.00	1	591
09:02:58	822.00	823.00	822.00	+35.00	1	590
09:02:58	822.00	823.00	822.00	+35.00	1	589
09:02:58	823.00	824.00	823.00	+36.00	1	588
09:02:52	822.00	824.00	824.00	+37.00	1	587
09:02:52	822.00	823.00	823.00	+36.00	1	586
09:02:51	823.00	824.00	823.00	+36.00	1	585
09:02:51	823.00	825.00	823.00	+36.00	3	584
09:02:47	824.00	825.00	824.00	+37.00	1	581
09:02:46	823.00	826.00	826.00	+39.00	1	580
09:02:46	824.00	826.00	824.00	+37.00	1	579
09:02:46	824.00	826.00	824.00	+37.00	1	578
09:02:46	824.00	825.00	825.00	+38.00	1	577
09:02:46	825.00	826.00	825.00	+38.00	1	576
09:02:46	825.00	826.00	825.00	+38.00	4	575
09:02:44	825.00	826.00	825.00	+38.00	1	571
09:02:44	825.00	826.00	826.00	+39.00	1	570
09:02:42	825.00	826.00	826.00	+39.00	3	569
09:02:42	825.00	826.00	826.00	+39.00	1	566
09:02:41	825.00	826.00	826.00	+39.00	1	565
09:02:40	825.00	826.00	826.00	+39.00	1	564
09:02:40	825.00	826.00	825.00	+38.00	1	563
09:02:40	825.00	826.00	826.00	+39.00	3	562
09:02:38	824.00	826.00	826.00	+39.00	1	559
09:02:37	824.00	826.00	826.00	+39.00	1	558
09:02:37	824.00	825.00	825.00	+38.00	1	557
09:02:36	823.00	824.00	824.00	+37.00	2	556
09:02:36	823.00	824.00	824.00	+37.00	3	554
09:02:35	823.00	824.00	824.00	+37.00	1	551
09:02:35	825.00	826.00	824.00	+37.00	2	550
09:02:35	825.00	826.00	825.00	+38.00	1	548
09:02:34	823.00	825.00	825.00	+38.00	6	547
09:02:34	823.00	825.00	825.00	+38.00	3	541
09:02:34	824.00	825.00	824.00	+37.00	1	538
09:02:34	824.00	825.00	824.00	+37.00	1	537
09:02:33	823.00	825.00	825.00	+38.00	1	536
09:02:29	823.00	825.00	825.00	+38.00	1	535
09:02:29	823.00	825.00	825.00	+38.00	1	534
09:02:27	823.00	825.00	823.00	+36.00	1	533
09:02:26	823.00	825.00	823.00	+36.00	1	532
09:02:25	824.00	825.00	825.00	+38.00	1	531
09:02:23	821.00	824.00	824.00	+37.00	5	530
09:02:22	823.00	824.00	823.00	+36.00	1	525
09:02:22	821.00	823.00	823.00	+36.00	3	524
09:02:22	821.00	823.00	823.00	+36.00	3	521
09:02:20	821.00	823.00	821.00	+34.00	5	518
09:02:20	821.00	823.00	823.00	+36.00	1	513
09:02:17	822.00	823.00	822.00	+35.00	1	512
09:02:16	821.00	822.00	822.00	+35.00	4	511
09:02:16	820.00	821.00	821.00	+34.00	2	507
09:02:15	820.00	821.00	821.00	+34.00	1	505
09:02:09	821.00	822.00	822.00	+35.00	1	504
09:02:05	821.00	822.00	822.00	+35.00	1	503
09:02:05	821.00	822.00	822.00	+35.00	1	502
09:02:04	820.00	821.00	821.00	+34.00	3	501
09:02:04	819.00	820.00	820.00	+33.00	2	498
09:02:04	818.00	819.00	819.00	+32.00	1	496
09:02:04	818.00	819.00	819.00	+32.00	1	495
09:02:04	818.00	819.00	819.00	+32.00	1	494
09:02:02	818.00	820.00	820.00	+33.00	1	493
09:02:02	819.00	820.00	819.00	+32.00	1	492
09:02:01	819.00	820.00	820.00	+33.00	1	491
09:02:00	819.00	820.00	820.00	+33.00	1	490
09:02:00	817.00	820.00	820.00	+33.00	2	489
09:02:00	819.00	820.00	819.00	+32.00	1	487
09:02:00	820.00	821.00	820.00	+33.00	1	486
09:02:00	819.00	821.00	819.00	+32.00	6	485
09:02:00	819.00	821.00	819.00	+32.00	1	479
09:02:00	819.00	820.00	820.00	+33.00	7	478
09:02:00	819.00	820.00	819.00	+32.00	1	471
09:02:00	817.00	819.00	819.00	+32.00	2	470
09:01:58	817.00	819.00	819.00	+32.00	1	468
09:01:58	817.00	820.00	817.00	+30.00	1	467
09:01:58	817.00	820.00	820.00	+33.00	1	466
09:01:57	819.00	820.00	819.00	+32.00	2	465
09:01:54	820.00	821.00	817.00	+30.00	2	463
09:01:54	820.00	821.00	818.00	+31.00	1	461
09:01:54	820.00	821.00	819.00	+32.00	1	460
09:01:54	820.00	821.00	820.00	+33.00	1	459
09:01:53	820.00	821.00	821.00	+34.00	1	458
09:01:53	819.00	822.00	819.00	+32.00	9	457
09:01:53	819.00	821.00	821.00	+34.00	3	448
09:01:53	819.00	820.00	820.00	+33.00	6	445
09:01:53	818.00	819.00	819.00	+32.00	2	439
09:01:52	817.00	819.00	819.00	+32.00	1	437
09:01:48	817.00	819.00	819.00	+32.00	1	436
09:01:47	817.00	819.00	819.00	+32.00	1	435
09:01:47	817.00	819.00	819.00	+32.00	1	434
09:01:44	817.00	819.00	819.00	+32.00	1	433
09:01:43	819.00	820.00	819.00	+32.00	1	432
09:01:43	818.00	821.00	818.00	+31.00	2	431
09:01:43	819.00	821.00	819.00	+32.00	3	429
09:01:43	819.00	821.00	819.00	+32.00	1	426
09:01:43	820.00	821.00	820.00	+33.00	1	425
09:01:42	820.00	821.00	820.00	+33.00	3	424
09:01:42	820.00	821.00	821.00	+34.00	1	421
09:01:42	821.00	824.00	821.00	+34.00	1	420
09:01:40	821.00	824.00	824.00	+37.00	1	419
09:01:39	822.00	823.00	822.00	+35.00	1	418
09:01:39	822.00	824.00	822.00	+35.00	1	417
09:01:37	822.00	824.00	822.00	+35.00	1	416
09:01:36	822.00	824.00	822.00	+35.00	2	415
09:01:36	822.00	825.00	822.00	+35.00	2	413
09:01:35	823.00	825.00	822.00	+35.00	1	411
09:01:35	823.00	825.00	823.00	+36.00	1	410
09:01:34	822.00	824.00	824.00	+37.00	1	409
09:01:32	821.00	825.00	825.00	+38.00	1	408
09:01:32	821.00	825.00	825.00	+38.00	1	407
09:01:32	821.00	823.00	823.00	+36.00	1	406
09:01:31	821.00	823.00	823.00	+36.00	1	405
09:01:30	823.00	825.00	823.00	+36.00	1	404
09:01:30	823.00	826.00	820.00	+33.00	4	403
09:01:30	823.00	826.00	821.00	+34.00	3	399
09:01:30	823.00	826.00	822.00	+35.00	2	396
09:01:30	823.00	826.00	823.00	+36.00	1	394
09:01:29	822.00	825.00	825.00	+38.00	1	393
09:01:29	822.00	825.00	825.00	+38.00	1	392
09:01:29	824.00	825.00	824.00	+37.00	1	391
09:01:28	823.00	825.00	822.00	+35.00	1	390
09:01:28	823.00	825.00	823.00	+36.00	1	389
09:01:27	823.00	825.00	825.00	+38.00	1	388
09:01:27	823.00	825.00	823.00	+36.00	1	387
09:01:27	823.00	825.00	825.00	+38.00	1	386
09:01:27	825.00	826.00	825.00	+38.00	3	385
09:01:27	825.00	826.00	825.00	+38.00	1	382
09:01:27	821.00	823.00	825.00	+38.00	4	381
09:01:27	821.00	823.00	824.00	+37.00	3	377
09:01:27	821.00	823.00	823.00	+36.00	3	374
09:01:25	820.00	822.00	822.00	+35.00	1	371
09:01:24	820.00	822.00	822.00	+35.00	1	370
09:01:24	820.00	822.00	820.00	+33.00	1	369
09:01:23	820.00	822.00	822.00	+35.00	1	368
09:01:23	820.00	822.00	820.00	+33.00	1	367
09:01:23	820.00	821.00	821.00	+34.00	1	366
09:01:22	820.00	821.00	820.00	+33.00	1	365
09:01:21	819.00	822.00	818.00	+31.00	1	364
09:01:21	819.00	822.00	819.00	+32.00	1	363
09:01:21	818.00	819.00	821.00	+34.00	2	362
09:01:21	818.00	819.00	819.00	+32.00	1	360
09:01:20	819.00	821.00	819.00	+32.00	1	359
09:01:20	819.00	821.00	821.00	+34.00	1	358
09:01:20	820.00	821.00	820.00	+33.00	1	357
09:01:20	819.00	821.00	819.00	+32.00	2	356
09:01:20	819.00	820.00	820.00	+33.00	1	354
09:01:19	819.00	820.00	820.00	+33.00	1	353
09:01:18	819.00	820.00	820.00	+33.00	1	352
09:01:18	819.00	820.00	820.00	+33.00	1	351
09:01:17	819.00	821.00	821.00	+34.00	1	350
09:01:17	820.00	821.00	820.00	+33.00	1	349
09:01:17	820.00	821.00	821.00	+34.00	1	348
09:01:17	819.00	820.00	820.00	+33.00	1	347
09:01:16	819.00	820.00	820.00	+33.00	1	346
09:01:16	819.00	820.00	820.00	+33.00	1	345
09:01:16	819.00	820.00	820.00	+33.00	1	344
09:01:16	819.00	820.00	819.00	+32.00	1	343
09:01:15	819.00	820.00	820.00	+33.00	1	342
09:01:15	819.00	820.00	819.00	+32.00	1	341
09:01:15	819.00	820.00	819.00	+32.00	2	340
09:01:14	819.00	820.00	820.00	+33.00	1	338
09:01:13	818.00	819.00	819.00	+32.00	3	337
09:01:13	818.00	819.00	819.00	+32.00	1	334
09:01:13	818.00	819.00	818.00	+31.00	1	333
09:01:12	817.00	818.00	818.00	+31.00	1	332
09:01:12	817.00	818.00	818.00	+31.00	1	331
09:01:11	816.00	818.00	818.00	+31.00	1	330
09:01:10	816.00	818.00	818.00	+31.00	1	329
09:01:10	815.00	816.00	816.00	+29.00	1	328
09:01:10	816.00	818.00	816.00	+29.00	1	327
09:01:10	815.00	817.00	817.00	+30.00	1	326
09:01:09	817.00	819.00	817.00	+30.00	1	325
09:01:09	817.00	818.00	818.00	+31.00	1	324
09:01:09	817.00	818.00	818.00	+31.00	1	323
09:01:09	817.00	818.00	817.00	+30.00	1	322
09:01:08	817.00	818.00	817.00	+30.00	1	321
09:01:08	815.00	817.00	817.00	+30.00	1	320
09:01:08	815.00	817.00	817.00	+30.00	1	319
09:01:07	815.00	818.00	818.00	+31.00	1	318
09:01:06	815.00	817.00	817.00	+30.00	1	317
09:01:06	815.00	818.00	815.00	+28.00	1	316
09:01:05	818.00	819.00	818.00	+31.00	1	315
09:01:05	815.00	818.00	818.00	+31.00	1	314
09:01:05	815.00	818.00	818.00	+31.00	1	313
09:01:05	815.00	818.00	815.00	+28.00	1	312
09:01:04	815.00	817.00	817.00	+30.00	1	311
09:01:03	815.00	817.00	817.00	+30.00	1	310
09:01:01	817.00	818.00	817.00	+30.00	1	309
09:01:01	818.00	820.00	818.00	+31.00	1	308
09:01:01	818.00	820.00	818.00	+31.00	1	307
09:00:59	816.00	819.00	819.00	+32.00	1	306
09:00:59	817.00	819.00	817.00	+30.00	1	305
09:00:58	816.00	817.00	817.00	+30.00	1	304
09:00:58	816.00	817.00	817.00	+30.00	1	303
09:00:58	813.00	818.00	818.00	+31.00	1	302
09:00:57	817.00	818.00	817.00	+30.00	1	301
09:00:57	812.00	817.00	817.00	+30.00	1	300
09:00:57	816.00	818.00	811.00	+24.00	1	299
09:00:57	816.00	818.00	814.00	+27.00	1	298
09:00:57	816.00	818.00	816.00	+29.00	1	297
09:00:57	817.00	818.00	817.00	+30.00	1	296
09:00:54	816.00	817.00	818.00	+31.00	1	295
09:00:54	816.00	817.00	817.00	+30.00	1	294
09:00:53	813.00	819.00	813.00	+26.00	1	293
09:00:53	813.00	818.00	818.00	+31.00	1	292
09:00:50	820.00	821.00	820.00	+33.00	1	291
09:00:50	816.00	820.00	820.00	+33.00	1	290
09:00:50	816.00	821.00	821.00	+34.00	1	289
09:00:49	816.00	818.00	818.00	+31.00	1	288
09:00:49	816.00	818.00	818.00	+31.00	1	287
09:00:48	818.00	822.00	818.00	+31.00	2	286
09:00:48	819.00	823.00	819.00	+32.00	1	284
09:00:48	820.00	823.00	819.00	+32.00	1	283
09:00:48	820.00	823.00	820.00	+33.00	1	282
09:00:48	820.00	823.00	820.00	+33.00	1	281
09:00:48	820.00	824.00	820.00	+33.00	1	280
09:00:47	820.00	826.00	820.00	+33.00	1	279
09:00:47	820.00	826.00	820.00	+33.00	1	278
09:00:46	820.00	826.00	826.00	+39.00	1	277
09:00:46	820.00	826.00	826.00	+39.00	1	276
09:00:46	819.00	825.00	825.00	+38.00	1	275
09:00:46	819.00	825.00	825.00	+38.00	1	274
09:00:46	819.00	825.00	825.00	+38.00	1	273
09:00:45	819.00	825.00	819.00	+32.00	1	272
09:00:45	820.00	825.00	820.00	+33.00	1	271
09:00:45	825.00	826.00	825.00	+38.00	1	270
09:00:45	819.00	826.00	819.00	+32.00	2	269
09:00:45	819.00	825.00	825.00	+38.00	3	267
09:00:45	819.00	825.00	825.00	+38.00	1	264
09:00:45	819.00	824.00	824.00	+37.00	2	263
09:00:44	819.00	825.00	825.00	+38.00	1	261
09:00:44	819.00	825.00	825.00	+38.00	2	260
09:00:44	819.00	824.00	824.00	+37.00	1	258
09:00:44	818.00	824.00	825.00	+38.00	3	257
09:00:44	818.00	824.00	824.00	+37.00	1	254
09:00:44	818.00	823.00	825.00	+38.00	3	253
09:00:44	818.00	823.00	824.00	+37.00	1	250
09:00:44	818.00	823.00	823.00	+36.00	1	249
09:00:43	824.00	825.00	824.00	+37.00	1	248
09:00:43	817.00	822.00	824.00	+37.00	2	247
09:00:43	817.00	822.00	823.00	+36.00	1	245
09:00:43	817.00	822.00	822.00	+35.00	2	244
09:00:43	816.00	822.00	822.00	+35.00	1	242
09:00:43	820.00	822.00	820.00	+33.00	1	241
09:00:43	820.00	821.00	822.00	+35.00	2	240
09:00:43	820.00	821.00	821.00	+34.00	1	238
09:00:43	815.00	820.00	821.00	+34.00	1	237
09:00:43	815.00	820.00	820.00	+33.00	3	236
09:00:42	815.00	820.00	820.00	+33.00	2	233
09:00:42	815.00	820.00	820.00	+33.00	1	231
09:00:42	815.00	820.00	815.00	+28.00	1	230
09:00:42	815.00	820.00	820.00	+33.00	1	229
09:00:42	814.00	820.00	820.00	+33.00	2	228
09:00:42	815.00	819.00	820.00	+33.00	2	226
09:00:42	815.00	819.00	819.00	+32.00	1	224
09:00:41	818.00	820.00	818.00	+31.00	1	223
09:00:41	813.00	818.00	819.00	+32.00	1	222
09:00:41	813.00	818.00	818.00	+31.00	4	221
09:00:41	817.00	818.00	817.00	+30.00	1	217
09:00:41	813.00	815.00	818.00	+31.00	1	216
09:00:41	813.00	815.00	817.00	+30.00	3	215
09:00:41	813.00	815.00	815.00	+28.00	1	212
09:00:40	813.00	816.00	816.00	+29.00	1	211
09:00:40	812.00	815.00	815.00	+28.00	2	210
09:00:40	812.00	815.00	815.00	+28.00	1	208
09:00:40	811.00	815.00	815.00	+28.00	1	207
09:00:40	812.00	815.00	812.00	+25.00	1	206
09:00:40	812.00	814.00	815.00	+28.00	2	205
09:00:40	812.00	814.00	814.00	+27.00	2	203
09:00:39	811.00	812.00	812.00	+25.00	2	201
09:00:39	809.00	811.00	811.00	+24.00	4	199
09:00:39	809.00	811.00	811.00	+24.00	3	195
09:00:39	808.00	810.00	810.00	+23.00	4	192
09:00:39	808.00	810.00	810.00	+23.00	1	188
09:00:39	808.00	810.00	810.00	+23.00	2	187
09:00:39	808.00	809.00	809.00	+22.00	2	185
09:00:38	805.00	808.00	809.00	+22.00	3	183
09:00:38	805.00	808.00	808.00	+21.00	1	180
09:00:38	808.00	809.00	808.00	+21.00	1	179
09:00:38	806.00	809.00	806.00	+19.00	1	178
09:00:38	805.00	807.00	808.00	+21.00	4	177
09:00:38	805.00	807.00	807.00	+20.00	1	173
09:00:38	805.00	806.00	806.00	+19.00	3	172
09:00:38	804.00	805.00	805.00	+18.00	7	169
09:00:38	804.00	805.00	805.00	+18.00	6	162
09:00:37	802.00	804.00	804.00	+17.00	5	156
09:00:37	800.00	803.00	803.00	+16.00	3	151
09:00:37	800.00	802.00	802.00	+15.00	4	148
09:00:37	800.00	801.00	801.00	+14.00	2	144
09:00:37	796.00	800.00	800.00	+13.00	4	142
09:00:36	796.00	797.00	797.00	+10.00	1	138
09:00:36	796.00	798.00	798.00	+11.00	1	137
09:00:36	797.00	798.00	797.00	+10.00	4	136
09:00:35	797.00	800.00	800.00	+13.00	1	132
09:00:34	797.00	799.00	799.00	+12.00	1	131
09:00:32	797.00	799.00	797.00	+10.00	2	130
09:00:30	796.00	799.00	799.00	+12.00	1	128
09:00:30	799.00	800.00	799.00	+12.00	1	127
09:00:28	798.00	800.00	798.00	+11.00	1	126
09:00:27	796.00	799.00	799.00	+12.00	1	125
09:00:26	796.00	799.00	796.00	+9.00	1	124
09:00:26	796.00	798.00	798.00	+11.00	1	123
09:00:26	796.00	798.00	798.00	+11.00	1	122
09:00:24	796.00	798.00	796.00	+9.00	2	121
09:00:20	796.00	799.00	796.00	+9.00	1	119
09:00:20	797.00	799.00	797.00	+10.00	1	118
09:00:19	798.00	800.00	798.00	+11.00	1	117
09:00:19	798.00	799.00	798.00	+11.00	3	116
09:00:18	798.00	800.00	798.00	+11.00	2	113
09:00:18	799.00	801.00	799.00	+12.00	2	111
09:00:18	800.00	801.00	800.00	+13.00	1	109
09:00:18	800.00	801.00	800.00	+13.00	1	108
09:00:18	801.00	802.00	799.00	+12.00	4	107
09:00:18	801.00	802.00	801.00	+14.00	1	103
09:00:18	801.00	802.00	801.00	+14.00	1	102
09:00:18	800.00	802.00	800.00	+13.00	13	101
09:00:18	800.00	801.00	801.00	+14.00	3	88
09:00:18	800.00	801.00	801.00	+14.00	1	85
09:00:18	800.00	801.00	800.00	+13.00	1	84
09:00:17	--	--	800.00	+13.00	83	83

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值50,000元

SONY WF-1000XM6 真無線降噪耳機

POCO X7 Pro 5G 12G/256GB

DJI OSMO POCKET 3 全能套裝

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NWT威技 WiFi智慧16L除濕機WDH-16EN

【法國皇家】泌尿道保健成貓UC33 10KG

大潤發5000元即享券(餘額型)

麥當勞豬肉滿福堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值100,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	71666.32	700.94	0.99%
以太幣ETH	2112.06	19.50	0.93%
瑞波幣XRP	1.43	0.03	2.22%
比特幣現金BCH	466.64	5.92	1.29%
萊特幣LTC	55.46	0.15	0.28%
卡達幣ADA	0.265994	0.00	0.11%
波場幣TRX	0.297838	0.00	1.50%
恆星幣XLM	0.168670	0.00	2.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。