兆聯實業  (6944) 興櫃

370.00 ▼-0.12 -0.03% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 92 368.00 7,000 370.50 12,990 371.50 373.00 368.00 370.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:51:09368.00370.00370.00-0.12192
14:39:18368.00370.00370.00-0.12091
14:29:50368.00370.00370.00-0.12091
14:28:23368.50370.50368.50-1.62191
14:12:18368.50370.50368.50-1.62090
14:03:56369.00370.50369.00-1.12490
14:03:45368.50370.00370.00-0.12186
13:55:49368.00370.00370.00-0.12185
13:34:50368.00370.00370.00-0.12084
13:31:01368.00370.00370.00-0.12084
13:29:26368.00370.00368.00-2.12084
13:29:09368.00370.00368.00-2.12484
13:28:01368.00370.00368.00-2.12080
13:23:05368.00370.00368.00-2.12080
13:22:46368.00370.00370.00-0.12080
13:19:09368.00370.00370.00-0.12080
13:18:25368.00370.00370.00-0.12180
13:18:25368.00370.00370.00-0.12179
13:17:57368.50370.00368.50-1.62078
13:17:45368.50370.00370.00-0.12078
13:14:33368.50370.00370.00-0.12078
13:14:33368.50370.00370.00-0.12078
13:14:19368.50370.50368.50-1.62078
13:04:28368.50370.50368.50-1.62078
12:52:35369.00370.50369.00-1.12078
12:52:35369.00370.50369.00-1.12078
12:52:11368.50370.50370.50+0.38078
12:35:03368.50370.00370.00-0.12078
12:35:03368.50370.00370.00-0.12078
12:35:03368.50370.00370.00-0.12178
12:20:45368.00370.00370.00-0.12277
12:17:23368.50370.50368.50-1.62175
12:14:05368.50370.50368.50-1.62074
12:12:43368.50370.50368.50-1.62074
12:12:39368.00370.00370.00-0.12274
12:12:20368.00369.50369.50-0.62272
12:00:00368.00370.00370.00-0.12070
11:56:31368.00370.50368.00-2.12170
11:55:18368.00370.50370.50+0.38069
11:52:04368.00370.50370.50+0.38069
11:50:26368.50370.00370.00-0.12069
11:50:26368.50370.00370.00-0.12069
11:50:17368.50370.50368.50-1.62169
11:37:23368.00370.00370.00-0.12268
11:36:31368.00370.00370.00-0.12166
11:36:00368.00370.00370.00-0.12065
11:31:26368.00370.00368.00-2.12065
11:22:18368.00369.50369.50-0.62165
11:22:11368.50370.00370.00-0.12064
11:20:23368.50370.00370.00-0.12164
11:20:23368.50370.00370.00-0.12163
11:20:19368.00370.00370.00-0.12162
11:20:19368.00370.00370.00-0.12061
11:20:19368.50370.50368.50-1.62261
11:20:19368.50370.50368.50-1.62259
11:19:28369.00370.50369.00-1.12157
11:19:15369.00370.50369.00-1.12156
11:18:44369.00370.50370.50+0.38055
11:08:42368.50370.50370.50+0.38155
11:07:11369.00370.50370.50+0.38054
11:07:11369.00370.50370.50+0.38054
11:07:07369.00371.00369.00-1.12154
11:05:37369.00371.00371.00+0.88053
10:43:56370.00371.00370.00-0.12053
10:43:56370.00371.00370.00-0.12053
10:43:56370.00371.00370.00-0.12153
10:43:56370.00371.00370.00-0.12052
10:43:52368.50371.00371.00+0.88152
10:19:20368.50370.50370.50+0.38151
10:13:42368.50370.50370.50+0.38050
10:04:06368.50370.50370.50+0.38150
10:03:07368.50370.50370.50+0.38049
10:00:12368.00370.00370.00-0.12149
09:59:59368.00370.00370.00-0.12148
09:56:34368.50370.00370.00-0.12047
09:56:34368.50370.50368.50-1.62047
09:55:40368.50370.50370.50+0.38047
09:55:23368.50370.50368.50-1.62147
09:53:00368.50370.50370.50+0.38046
09:48:59368.50370.00370.00-0.12346
09:48:59368.50370.00370.00-0.12043
09:48:59368.50370.00370.00-0.12143
09:48:27369.00371.00369.00-1.12242
09:38:34369.00371.00369.00-1.12040
09:35:30369.00370.50370.50+0.38140
09:35:22370.00372.00370.00-0.12239
09:35:22370.00372.00370.00-0.12237
09:35:22370.00372.00370.00-0.12135
09:35:19370.00372.00370.00-0.12134
09:34:41370.50373.00370.50+0.38333
09:32:00370.50373.00373.00+2.88030
09:31:30370.50373.00370.50+0.38130
09:29:43370.50373.00373.00+2.88029
09:29:25370.50372.00372.00+1.88129
09:29:25370.50372.00372.00+1.88128
09:28:53370.50372.50372.50+2.38127
09:28:50370.50372.50372.50+2.38026
09:27:18370.50373.00370.50+0.38026
09:26:37369.50371.50371.50+1.38226
09:26:37371.00371.50371.00+0.88024
09:26:21371.00371.50371.00+0.88024
09:26:21371.00371.50371.00+0.88024
09:26:20370.50371.50370.50+0.38024
09:25:56369.00371.00371.00+0.88224
09:25:35369.00371.00371.00+0.88022
09:25:08370.00371.00370.00-0.12122
09:25:08370.00371.00370.00-0.12021
09:25:02368.50370.50370.50+0.38121
09:21:33367.50370.50370.50+0.38020
09:20:44369.00370.50369.00-1.12220
09:20:40367.00370.00370.00-0.12318
09:17:55367.00370.00370.00-0.12015
09:15:42367.00370.00370.00-0.12015
09:14:05367.00370.00370.00-0.12015
09:13:47367.50369.00369.00-1.12115
09:13:47367.50369.00369.00-1.12014
09:13:46367.50369.50369.50-0.62014
09:13:33368.50370.00368.50-1.62114
09:12:57368.50370.00368.50-1.62113
09:09:34368.50370.00370.00-0.12012
09:09:28368.50370.00370.00-0.12012
09:08:11368.50370.00370.00-0.12012
09:08:11368.50370.00370.00-0.12112
09:08:11368.50370.00370.00-0.12011
09:08:09369.00372.50369.00-1.12211
09:07:48369.50371.00371.00+0.8819
09:07:33369.50373.00369.50-0.6208
09:06:26371.50373.00371.50+1.3808
09:06:26371.50373.00371.50+1.3808
09:06:17369.50373.00373.00+2.8808
09:00:52369.50371.50371.50+1.3808
09:00:03368.50371.50371.50+1.3808
 
加密貨幣
比特幣BTC 95040.86 -2,737.24 -2.80%
以太幣ETH 3456.07 59.07 1.74%
瑞波幣XRP 1.45 -0.02 -1.29%
比特幣現金BCH 502.14 -7.80 -1.53%
萊特幣LTC 94.72 -4.67 -4.70%
卡達幣ADA 0.989593 -0.08 -7.19%
波場幣TRX 0.197745 -0.01 -6.80%
恆星幣XLM 0.514107 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。