兆聯實業  (6944) 興櫃

378.00 ▲+4.90 +1.31% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.90 121 376.00 2,000 378.00 2,899 377.00 382.50 375.50 373.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:57:19376.00378.00378.00+4.900121
12:56:01376.00378.00378.00+4.900121
12:52:45376.00378.00376.00+2.901121
12:48:54376.00378.00378.00+4.900120
12:48:10376.00378.00378.00+4.900120
12:47:19376.00378.00376.00+2.900120
12:45:47376.00378.00378.00+4.900120
12:43:35376.00378.00378.00+4.900120
12:43:19376.00378.00378.00+4.900120
12:42:17376.00378.00376.00+2.900120
12:41:23376.00378.00378.00+4.900120
12:37:44376.00378.00376.00+2.900120
12:37:27376.00378.00378.00+4.900120
12:35:17376.00378.00376.00+2.900120
12:34:29376.00378.00378.00+4.902120
12:33:40376.00378.00378.00+4.900118
12:33:06376.00378.00378.00+4.900118
12:33:00376.00378.00376.00+2.903118
12:32:56376.00378.00378.00+4.900115
12:28:58376.00378.00376.00+2.900115
12:27:40376.00378.00376.00+2.900115
12:26:52376.50378.00376.50+3.401115
12:26:44376.50378.00378.00+4.900114
12:26:40376.50378.00378.00+4.901114
12:25:31376.50378.00378.00+4.901113
12:24:31376.50378.00378.00+4.900112
12:23:15376.50378.00376.50+3.400112
12:18:57376.50378.00378.00+4.900112
12:18:43376.50378.00378.00+4.900112
12:16:15376.50378.00378.00+4.900112
12:15:34376.50378.00376.50+3.400112
12:13:50376.50378.00378.00+4.900112
12:13:13376.50378.00376.50+3.400112
12:13:07376.50378.00376.50+3.400112
12:12:35376.50378.00376.50+3.401112
12:12:14376.50378.00378.00+4.900111
12:08:20376.50378.00378.00+4.900111
12:07:51376.50378.50376.50+3.401111
12:06:04376.50378.50376.50+3.400110
12:03:43376.50378.50378.50+5.400110
12:00:02376.50378.50378.50+5.400110
11:59:23376.00378.00378.00+4.900110
11:59:17376.00378.00378.00+4.901110
11:56:29376.00378.00378.00+4.900109
11:56:29376.50378.50376.50+3.402109
11:46:28376.50378.50378.50+5.400107
11:45:09376.50378.50378.50+5.400107
11:43:45376.50378.50378.50+5.400107
11:27:06376.00378.50378.50+5.400107
11:25:30376.00378.50378.50+5.400107
11:23:43376.00378.00378.00+4.900107
11:22:59376.00378.00378.00+4.900107
11:22:12376.00377.50377.50+4.400107
11:20:55376.50377.50376.50+3.408107
11:18:14376.00378.00378.00+4.90099
11:17:22376.00377.00377.00+3.90199
11:17:22376.00377.00377.00+3.90098
11:17:22376.00377.00377.00+3.90098
11:17:22376.00377.00377.00+3.90098
11:17:22376.00377.00377.00+3.90098
11:17:21376.00377.50377.50+4.40098
11:17:21376.00377.50377.50+4.40198
11:17:12376.50379.00376.50+3.40297
11:09:15376.00379.00379.00+5.90095
11:07:05376.00379.00379.00+5.90095
11:06:12376.00379.00376.00+2.90095
11:05:56376.00379.00379.00+5.90195
11:05:54376.00378.00378.00+4.90094
11:05:54376.00378.00378.00+4.90094
11:05:54376.00378.00378.00+4.90094
11:05:54376.00378.00378.00+4.90094
11:05:16376.00379.00376.00+2.90194
10:57:45376.00379.00379.00+5.90093
10:57:45377.00379.50377.00+3.90293
10:57:14377.00379.50379.50+6.40091
10:56:43378.00379.50378.00+4.90091
10:56:42378.00379.50378.00+4.90091
10:56:42378.00379.50378.00+4.90191
10:47:45377.00379.50379.50+6.40090
10:47:34378.00379.50378.00+4.90090
10:44:02377.00379.50379.50+6.40090
10:43:43378.00379.50378.00+4.90190
10:40:08378.00379.50379.50+6.40089
10:39:31+6.90177
10:10:23378.50381.00378.50+5.40176
10:01:23378.50381.00381.00+7.90075
10:00:27378.50381.00381.00+7.90075
09:57:14378.50381.00381.00+7.90175
09:56:12378.50381.00381.00+7.90074
09:55:58378.50381.00381.00+7.90074
09:55:07378.50379.50379.50+6.40074
09:55:07378.50379.50379.50+6.40174
09:55:07378.50379.50379.50+6.40073
09:55:07378.50379.50379.50+6.40073
09:55:05378.50380.00380.00+6.90173
09:54:27378.50381.00378.50+5.40172
09:53:04378.50380.00380.00+6.90271
09:52:56379.00381.50379.00+5.90169
09:52:51379.00381.50379.00+5.90168
09:52:44379.00381.50379.00+5.90067
09:52:12380.00381.50380.00+6.90067
09:51:50380.00381.50381.50+8.40067
09:51:41380.00381.50380.00+6.90267
09:51:05380.00381.50380.00+6.90165
09:50:11380.00381.50380.00+6.90064
09:49:54379.50381.50381.50+8.40164
09:48:24379.50381.50381.50+8.40063
09:47:49379.50381.50381.50+8.40063
09:47:37379.50382.00382.00+8.90063
09:46:46379.50382.50382.50+9.40063
09:46:41379.50382.50382.50+9.40063
09:46:07379.50382.50382.50+9.40063
09:45:36380.00382.50382.50+9.40063
09:45:25381.00382.50381.00+7.90163
09:44:57381.00382.00381.00+7.90162
09:44:20379.50382.00382.00+8.90161
09:43:58379.50382.00382.00+8.90060
09:43:34379.50382.00382.00+8.90160
09:43:29379.50382.00382.00+8.90059
09:43:28381.00382.00381.00+7.90159
09:43:28381.00382.00381.00+7.90158
09:43:15378.50380.50380.50+7.40157
09:43:14380.00380.50380.00+6.90056
09:43:11378.50380.50380.50+7.40056
09:43:08378.50380.50380.50+7.40056
09:42:45380.00380.50380.00+6.90356
09:42:44380.00380.50380.00+6.90153
09:42:44380.00380.50380.00+6.90052
09:42:44380.00380.50380.00+6.90252
09:42:44380.00380.50380.00+6.90050
09:42:44380.00380.50380.00+6.90050
09:42:44380.00380.50380.00+6.90050
09:42:44380.00380.50380.00+6.90150
09:42:44379.00380.50379.00+5.90049
09:42:40378.50380.00380.00+6.90049
09:42:17379.50380.00379.50+6.40049
09:42:17379.50380.00379.50+6.40049
09:42:17378.50380.00380.00+6.90049
09:42:15378.50380.00380.00+6.90149
09:42:03378.50380.00380.00+6.90048
09:42:01378.50380.00380.00+6.90048
09:42:01378.50380.00380.00+6.90148
09:41:54378.00380.00380.00+6.90047
09:41:34379.00380.00379.00+5.90147
09:41:34379.00380.00379.00+5.90046
09:41:34379.00380.00379.00+5.90146
09:41:34379.00380.00379.00+5.90145
09:41:34379.00380.00379.00+5.90044
09:41:34379.00380.00379.00+5.90244
09:41:34379.00380.00379.00+5.90142
09:41:34379.00380.00379.00+5.90141
09:41:31377.50379.50379.50+6.40240
09:41:13378.50379.00378.50+5.40038
09:41:12378.00379.00378.00+4.90238
09:41:12378.00379.00378.00+4.90136
09:41:12378.00379.00378.00+4.90135
09:41:12378.00379.00378.00+4.90034
09:41:12378.00379.00378.00+4.90034
09:41:11377.00379.00379.00+5.90234
09:41:11377.00379.00379.00+5.90232
09:35:36376.50379.00379.00+5.90030
09:34:03376.50379.00379.00+5.90030
09:31:21377.50379.00377.50+4.40030
09:31:17376.50378.50378.50+5.40230
09:30:47376.00378.00378.00+4.90228
09:30:06375.50378.00378.00+4.90026
09:29:19375.00378.00378.00+4.90026
09:28:59375.00378.00378.00+4.90026
09:28:26375.00378.00378.00+4.90026
09:27:51375.00378.00378.00+4.90026
09:27:25377.00377.50377.00+3.90026
09:27:25377.00377.50377.00+3.90026
09:27:25377.00377.50377.00+3.90126
09:26:50376.50377.50376.50+3.40025
09:26:37374.50377.50377.50+4.40025
09:24:05374.50377.50377.50+4.40125
09:20:51374.50377.50377.50+4.40024
09:17:09374.50377.50377.50+4.40024
09:16:16374.50377.50377.50+4.40024
09:15:40374.50377.50377.50+4.40024
09:15:28374.50377.50377.50+4.40024
09:15:26374.50377.50377.50+4.40024
09:13:32374.50377.50377.50+4.40024
09:12:38375.00376.50376.50+3.40124
09:12:21375.50378.50375.50+2.40223
09:11:41375.50378.50378.50+5.40021
09:11:31375.00378.00378.00+4.90021
09:10:55375.00379.00379.00+5.90021
09:10:47376.00377.50376.00+2.90221
09:10:30375.50376.50376.50+3.40119
09:10:20377.00378.50377.00+3.90118
09:10:20377.00378.50377.00+3.90117
09:10:20377.00378.50377.00+3.90016
09:10:03376.00378.50378.50+5.40016
09:07:49376.00377.00376.00+2.90016
09:07:45373.00377.00377.00+3.90116
09:07:22371.00377.00377.00+3.90115
09:07:22371.00377.00377.00+3.90214
09:03:58371.00377.00377.00+3.90012
09:02:35371.00377.00377.00+3.90012
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。