最新無人承認繼承遺產案件數多近5年逾31億元收歸國有熱門吉晟生技攜手嘉正加速抗體放射複合體在地臨床試驗

更新報價

兆聯實業 (6944) 上市

759.00 ▲+27.00 +3.69% 7.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+27.00	958	758.00	1	759.00	1	730.00	764.00	722.00	732.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	758.00	759.00	759.00	+27.00	1	958
13:30:00	758.00	759.00	759.00	+27.00	30	957
13:24:52	760.00	761.00	760.00	+28.00	1	927
13:24:43	760.00	761.00	760.00	+28.00	1	926
13:24:37	760.00	761.00	761.00	+29.00	1	925
13:24:32	760.00	761.00	760.00	+28.00	1	924
13:24:31	760.00	761.00	760.00	+28.00	2	923
13:24:12	760.00	761.00	760.00	+28.00	1	921
13:24:06	760.00	761.00	761.00	+29.00	1	920
13:24:06	760.00	761.00	760.00	+28.00	1	919
13:24:06	760.00	761.00	761.00	+29.00	1	918
13:23:24	761.00	762.00	761.00	+29.00	2	917
13:23:24	761.00	762.00	761.00	+29.00	6	915
13:22:36	761.00	762.00	762.00	+30.00	1	909
13:22:20	762.00	763.00	762.00	+30.00	1	908
13:22:14	761.00	762.00	762.00	+30.00	1	907
13:22:12	761.00	762.00	761.00	+29.00	1	906
13:21:53	762.00	763.00	762.00	+30.00	1	905
13:21:32	761.00	763.00	763.00	+31.00	1	904
13:21:14	761.00	763.00	763.00	+31.00	1	903
13:21:06	761.00	763.00	761.00	+29.00	1	902
13:21:05	761.00	763.00	761.00	+29.00	2	901
13:20:24	761.00	763.00	763.00	+31.00	1	899
13:20:17	761.00	764.00	764.00	+32.00	1	898
13:19:49	761.00	764.00	764.00	+32.00	1	897
13:19:35	760.00	763.00	763.00	+31.00	1	896
13:19:34	760.00	763.00	763.00	+31.00	1	895
13:19:22	760.00	762.00	762.00	+30.00	1	894
13:19:21	760.00	762.00	762.00	+30.00	1	893
13:19:20	760.00	762.00	762.00	+30.00	2	892
13:19:19	760.00	761.00	761.00	+29.00	2	890
13:19:19	759.00	760.00	760.00	+28.00	16	888
13:19:17	759.00	760.00	760.00	+28.00	1	872
13:19:02	759.00	760.00	760.00	+28.00	2	871
13:18:39	758.00	759.00	759.00	+27.00	4	869
13:18:25	758.00	759.00	758.00	+26.00	1	865
13:18:16	758.00	759.00	758.00	+26.00	1	864
13:17:37	758.00	759.00	758.00	+26.00	1	863
13:17:18	758.00	759.00	758.00	+26.00	1	862
13:17:10	757.00	759.00	759.00	+27.00	1	861
13:17:10	757.00	758.00	758.00	+26.00	7	860
13:16:00	758.00	759.00	758.00	+26.00	3	853
13:15:13	758.00	759.00	758.00	+26.00	1	850
13:14:12	758.00	759.00	759.00	+27.00	1	849
13:13:50	758.00	759.00	758.00	+26.00	4	848
13:12:11	759.00	760.00	759.00	+27.00	1	844
13:11:16	758.00	760.00	758.00	+26.00	1	843
13:10:26	758.00	759.00	759.00	+27.00	4	842
13:09:05	758.00	759.00	760.00	+28.00	1	838
13:09:05	758.00	759.00	759.00	+27.00	1	837
13:08:54	758.00	759.00	759.00	+27.00	1	836
13:08:03	758.00	759.00	759.00	+27.00	1	835
13:07:46	758.00	759.00	759.00	+27.00	1	834
13:07:08	757.00	758.00	758.00	+26.00	1	833
13:07:07	757.00	759.00	759.00	+27.00	8	832
13:07:06	756.00	758.00	758.00	+26.00	1	824
13:06:47	757.00	758.00	757.00	+25.00	1	823
13:05:37	757.00	758.00	758.00	+26.00	1	822
13:05:37	757.00	758.00	757.00	+25.00	1	821
13:03:21	756.00	757.00	757.00	+25.00	1	820
13:03:07	756.00	758.00	758.00	+26.00	1	819
13:01:08	758.00	759.00	758.00	+26.00	2	818
13:01:08	758.00	759.00	758.00	+26.00	3	816
13:01:07	759.00	760.00	759.00	+27.00	1	813
13:01:07	759.00	760.00	759.00	+27.00	2	812
13:00:58	759.00	760.00	759.00	+27.00	2	810
13:00:25	759.00	760.00	759.00	+27.00	1	808
13:00:08	759.00	760.00	760.00	+28.00	1	807
12:59:59	758.00	760.00	760.00	+28.00	1	806
12:59:22	758.00	760.00	758.00	+26.00	1	805
12:58:19	758.00	759.00	758.00	+26.00	1	804
12:57:19	758.00	760.00	758.00	+26.00	1	803
12:57:18	758.00	760.00	758.00	+26.00	1	802
12:55:56	758.00	760.00	758.00	+26.00	1	801
12:55:40	758.00	759.00	759.00	+27.00	2	800
12:55:11	759.00	760.00	759.00	+27.00	1	798
12:54:46	759.00	760.00	759.00	+27.00	1	797
12:54:31	758.00	759.00	759.00	+27.00	1	796
12:54:12	758.00	759.00	759.00	+27.00	1	795
12:54:00	758.00	759.00	759.00	+27.00	1	794
12:54:00	758.00	759.00	759.00	+27.00	1	793
12:53:59	757.00	758.00	758.00	+26.00	3	792
12:53:56	757.00	758.00	758.00	+26.00	3	789
12:53:36	756.00	757.00	757.00	+25.00	2	786
12:53:32	756.00	757.00	757.00	+25.00	1	784
12:53:32	756.00	757.00	757.00	+25.00	1	783
12:51:41	755.00	756.00	756.00	+24.00	1	782
12:51:34	753.00	755.00	755.00	+23.00	1	781
12:51:20	753.00	755.00	755.00	+23.00	1	780
12:51:09	753.00	754.00	754.00	+22.00	1	779
12:50:20	753.00	754.00	754.00	+22.00	2	778
12:50:03	753.00	754.00	754.00	+22.00	1	776
12:49:15	753.00	754.00	754.00	+22.00	1	775
12:49:10	752.00	753.00	753.00	+21.00	2	774
12:48:48	753.00	754.00	753.00	+21.00	1	772
12:47:48	752.00	753.00	753.00	+21.00	1	771
12:46:52	752.00	754.00	752.00	+20.00	1	770
12:46:27	752.00	753.00	753.00	+21.00	3	769
12:43:58	752.00	753.00	753.00	+21.00	1	766
12:42:47	753.00	754.00	753.00	+21.00	2	765
12:41:57	751.00	753.00	753.00	+21.00	7	763
12:41:04	751.00	753.00	751.00	+19.00	1	756
12:39:19	751.00	753.00	751.00	+19.00	1	755
12:36:55	751.00	753.00	751.00	+19.00	1	754
12:35:59	751.00	752.00	752.00	+20.00	5	753
12:35:11	750.00	751.00	751.00	+19.00	4	748
12:31:41	750.00	751.00	751.00	+19.00	1	744
12:30:53	749.00	750.00	750.00	+18.00	1	743
12:22:12	749.00	751.00	749.00	+17.00	1	742
12:21:15	749.00	750.00	750.00	+18.00	1	741
12:21:14	750.00	751.00	750.00	+18.00	6	740
12:21:10	750.00	751.00	750.00	+18.00	1	734
12:21:07	750.00	751.00	750.00	+18.00	1	733
12:20:40	750.00	751.00	750.00	+18.00	1	732
12:20:20	750.00	751.00	750.00	+18.00	2	731
12:16:51	750.00	751.00	750.00	+18.00	1	729
12:14:47	751.00	752.00	751.00	+19.00	3	728
12:13:21	750.00	751.00	751.00	+19.00	1	725
12:12:30	751.00	752.00	751.00	+19.00	1	724
12:11:56	751.00	752.00	752.00	+20.00	1	723
12:06:59	751.00	753.00	753.00	+21.00	1	722
12:06:39	751.00	753.00	751.00	+19.00	1	721
11:56:50	750.00	751.00	751.00	+19.00	2	720
11:56:09	750.00	751.00	751.00	+19.00	3	718
11:53:33	750.00	751.00	751.00	+19.00	1	715
11:52:08	751.00	752.00	751.00	+19.00	1	714
11:52:02	752.00	754.00	751.00	+19.00	3	713
11:52:02	752.00	754.00	752.00	+20.00	2	710
11:51:47	752.00	753.00	753.00	+21.00	1	708
11:50:37	753.00	754.00	753.00	+21.00	1	707
11:48:24	752.00	753.00	754.00	+22.00	1	706
11:48:24	752.00	753.00	753.00	+21.00	1	705
11:46:14	752.00	754.00	754.00	+22.00	1	704
11:44:26	754.00	755.00	754.00	+22.00	1	703
11:43:57	753.00	754.00	754.00	+22.00	1	702
11:43:03	753.00	754.00	754.00	+22.00	1	701
11:41:33	751.00	753.00	753.00	+21.00	1	700
11:39:52	752.00	754.00	752.00	+20.00	1	699
11:39:42	751.00	753.00	753.00	+21.00	1	698
11:38:16	753.00	755.00	753.00	+21.00	1	697
11:38:16	753.00	754.00	754.00	+22.00	1	696
11:38:01	754.00	756.00	752.00	+20.00	2	695
11:38:01	754.00	756.00	753.00	+21.00	2	693
11:38:01	754.00	756.00	754.00	+22.00	3	691
11:37:16	754.00	756.00	756.00	+24.00	1	688
11:37:13	755.00	756.00	755.00	+23.00	1	687
11:36:27	755.00	757.00	755.00	+23.00	1	686
11:36:24	754.00	756.00	756.00	+24.00	1	685
11:36:12	754.00	756.00	754.00	+22.00	1	684
11:36:04	755.00	757.00	755.00	+23.00	4	683
11:36:04	756.00	758.00	756.00	+24.00	2	679
11:36:03	757.00	758.00	757.00	+25.00	1	677
11:35:33	756.00	758.00	758.00	+26.00	1	676
11:35:05	756.00	757.00	757.00	+25.00	1	675
11:35:04	756.00	757.00	756.00	+24.00	1	674
11:34:32	756.00	757.00	756.00	+24.00	1	673
11:33:30	755.00	756.00	756.00	+24.00	1	672
11:33:03	756.00	758.00	756.00	+24.00	1	671
11:33:00	756.00	758.00	756.00	+24.00	1	670
11:32:48	756.00	758.00	756.00	+24.00	1	669
11:32:46	755.00	757.00	757.00	+25.00	1	668
11:32:33	754.00	756.00	756.00	+24.00	1	667
11:32:33	754.00	755.00	755.00	+23.00	1	666
11:32:31	754.00	755.00	754.00	+22.00	1	665
11:32:29	754.00	755.00	755.00	+23.00	1	664
11:32:27	754.00	755.00	754.00	+22.00	1	663
11:31:51	754.00	755.00	754.00	+22.00	1	662
11:31:50	754.00	755.00	755.00	+23.00	1	661
11:31:07	755.00	756.00	755.00	+23.00	1	660
11:30:40	755.00	756.00	755.00	+23.00	1	659
11:30:40	754.00	755.00	755.00	+23.00	6	658
11:30:19	752.00	754.00	754.00	+22.00	1	652
11:30:10	752.00	754.00	752.00	+20.00	1	651
11:29:40	752.00	755.00	755.00	+23.00	1	650
11:29:35	752.00	755.00	755.00	+23.00	1	649
11:29:27	754.00	755.00	754.00	+22.00	1	648
11:29:27	752.00	754.00	754.00	+22.00	1	647
11:29:16	752.00	755.00	755.00	+23.00	1	646
11:29:16	752.00	754.00	754.00	+22.00	1	645
11:29:15	751.00	753.00	753.00	+21.00	1	644
11:29:14	751.00	752.00	752.00	+20.00	3	643
11:29:11	751.00	752.00	752.00	+20.00	1	640
11:28:52	750.00	751.00	751.00	+19.00	2	639
11:28:52	750.00	751.00	751.00	+19.00	1	637
11:28:52	748.00	750.00	750.00	+18.00	4	636
11:28:52	748.00	750.00	750.00	+18.00	5	632
11:28:52	747.00	749.00	749.00	+17.00	9	627
11:28:37	748.00	749.00	748.00	+16.00	2	618
11:27:56	746.00	748.00	748.00	+16.00	1	616
11:27:45	748.00	749.00	748.00	+16.00	1	615
11:27:43	748.00	749.00	748.00	+16.00	1	614
11:27:43	746.00	748.00	748.00	+16.00	1	613
11:27:29	746.00	748.00	748.00	+16.00	1	612
11:26:13	748.00	749.00	748.00	+16.00	2	611
11:25:55	748.00	749.00	748.00	+16.00	1	609
11:25:49	748.00	749.00	748.00	+16.00	1	608
11:25:36	748.00	749.00	749.00	+17.00	1	607
11:25:33	748.00	749.00	749.00	+17.00	2	606
11:25:18	747.00	748.00	748.00	+16.00	1	604
11:25:18	747.00	748.00	748.00	+16.00	1	603
11:25:18	747.00	748.00	748.00	+16.00	1	602
11:25:17	747.00	748.00	748.00	+16.00	1	601
11:25:16	747.00	748.00	748.00	+16.00	1	600
11:25:15	745.00	746.00	746.00	+14.00	10	599
11:25:15	744.00	745.00	745.00	+13.00	6	589
11:25:15	742.00	744.00	744.00	+12.00	3	583
11:24:56	742.00	743.00	743.00	+11.00	2	580
11:23:58	743.00	744.00	743.00	+11.00	1	578
11:20:39	742.00	743.00	743.00	+11.00	1	577
11:20:08	743.00	744.00	743.00	+11.00	1	576
11:18:57	743.00	744.00	743.00	+11.00	1	575
11:17:52	742.00	743.00	743.00	+11.00	2	574
11:17:52	742.00	743.00	742.00	+10.00	1	572
11:17:46	742.00	743.00	743.00	+11.00	1	571
11:17:46	742.00	743.00	743.00	+11.00	3	570
11:12:21	740.00	742.00	742.00	+10.00	4	567
11:12:21	740.00	742.00	742.00	+10.00	1	563
11:11:16	740.00	742.00	740.00	+8.00	2	562
11:10:52	740.00	741.00	741.00	+9.00	1	560
11:10:39	739.00	740.00	740.00	+8.00	1	559
11:09:33	740.00	743.00	740.00	+8.00	4	558
11:08:46	741.00	743.00	741.00	+9.00	1	554
11:08:11	741.00	743.00	741.00	+9.00	1	553
11:07:52	742.00	743.00	742.00	+10.00	1	552
11:06:45	742.00	743.00	742.00	+10.00	1	551
11:02:09	741.00	742.00	742.00	+10.00	1	550
11:01:02	742.00	743.00	742.00	+10.00	1	549
11:00:03	741.00	742.00	742.00	+10.00	1	548
10:57:23	743.00	744.00	743.00	+11.00	1	547
10:55:46	741.00	743.00	743.00	+11.00	1	546
10:55:46	743.00	744.00	743.00	+11.00	1	545
10:55:46	739.00	743.00	743.00	+11.00	4	544
10:55:38	739.00	740.00	740.00	+8.00	1	540
10:55:22	740.00	743.00	740.00	+8.00	2	539
10:54:59	740.00	743.00	740.00	+8.00	1	537
10:54:38	741.00	743.00	741.00	+9.00	1	536
10:53:02	741.00	742.00	742.00	+10.00	1	535
10:49:30	742.00	743.00	742.00	+10.00	1	534
10:49:07	742.00	743.00	742.00	+10.00	1	533
10:47:09	743.00	744.00	743.00	+11.00	3	532
10:44:33	743.00	744.00	743.00	+11.00	1	529
10:43:59	743.00	744.00	743.00	+11.00	1	528
10:43:37	741.00	743.00	743.00	+11.00	8	527
10:43:20	741.00	742.00	742.00	+10.00	2	519
10:41:14	742.00	744.00	742.00	+10.00	1	517
10:40:41	743.00	744.00	743.00	+11.00	1	516
10:40:35	743.00	744.00	744.00	+12.00	1	515
10:39:39	742.00	743.00	744.00	+12.00	1	514
10:39:39	742.00	743.00	743.00	+11.00	2	513
10:38:32	742.00	743.00	742.00	+10.00	1	511
10:37:30	741.00	742.00	742.00	+10.00	1	510
10:37:30	741.00	742.00	742.00	+10.00	1	509
10:37:14	741.00	742.00	742.00	+10.00	1	508
10:36:28	741.00	742.00	742.00	+10.00	1	507
10:36:09	742.00	745.00	742.00	+10.00	1	506
10:34:54	741.00	742.00	742.00	+10.00	1	505
10:34:54	742.00	743.00	742.00	+10.00	1	504
10:34:21	741.00	743.00	743.00	+11.00	1	503
10:34:21	743.00	744.00	743.00	+11.00	1	502
10:33:53	744.00	746.00	744.00	+12.00	1	501
10:33:46	745.00	748.00	745.00	+13.00	1	500
10:33:42	746.00	749.00	746.00	+14.00	1	499
10:33:37	746.00	749.00	746.00	+14.00	1	498
10:33:29	747.00	748.00	747.00	+15.00	1	497
10:33:29	748.00	749.00	748.00	+16.00	1	496
10:32:57	747.00	749.00	749.00	+17.00	2	495
10:32:56	748.00	749.00	748.00	+16.00	1	493
10:32:55	747.00	748.00	748.00	+16.00	1	492
10:32:40	746.00	748.00	748.00	+16.00	3	491
10:32:40	746.00	748.00	748.00	+16.00	1	488
10:32:29	746.00	747.00	747.00	+15.00	1	487
10:32:21	747.00	748.00	747.00	+15.00	1	486
10:32:17	746.00	747.00	747.00	+15.00	1	485
10:32:17	746.00	747.00	747.00	+15.00	2	484
10:31:59	746.00	747.00	746.00	+14.00	1	482
10:31:23	745.00	747.00	747.00	+15.00	2	481
10:31:04	745.00	746.00	746.00	+14.00	1	479
10:31:03	746.00	747.00	746.00	+14.00	1	478
10:30:39	744.00	746.00	746.00	+14.00	2	477
10:30:34	745.00	747.00	745.00	+13.00	1	475
10:30:16	745.00	746.00	746.00	+14.00	1	474
10:30:08	743.00	745.00	745.00	+13.00	1	473
10:30:08	743.00	745.00	745.00	+13.00	1	472
10:30:08	743.00	744.00	744.00	+12.00	1	471
10:30:08	742.00	744.00	744.00	+12.00	1	470
10:30:01	742.00	743.00	743.00	+11.00	2	469
10:29:56	741.00	742.00	742.00	+10.00	3	467
10:29:56	740.00	741.00	741.00	+9.00	1	464
10:29:56	740.00	741.00	741.00	+9.00	1	463
10:29:50	740.00	741.00	741.00	+9.00	1	462
10:29:50	739.00	740.00	740.00	+8.00	2	461
10:29:50	739.00	740.00	740.00	+8.00	1	459
10:29:26	737.00	738.00	739.00	+7.00	2	458
10:29:26	737.00	738.00	738.00	+6.00	1	456
10:28:01	737.00	738.00	737.00	+5.00	1	455
10:28:00	737.00	738.00	737.00	+5.00	1	454
10:27:17	737.00	739.00	739.00	+7.00	2	453
10:26:33	735.00	739.00	739.00	+7.00	1	451
10:26:16	735.00	738.00	738.00	+6.00	1	450
10:26:15	736.00	738.00	738.00	+6.00	2	449
10:26:14	737.00	738.00	737.00	+5.00	1	447
10:25:45	737.00	738.00	737.00	+5.00	1	446
10:25:44	736.00	737.00	737.00	+5.00	1	445
10:25:44	736.00	737.00	737.00	+5.00	1	444
10:25:30	735.00	736.00	736.00	+4.00	1	443
10:25:22	734.00	735.00	735.00	+3.00	1	442
10:25:21	734.00	735.00	735.00	+3.00	1	441
10:24:10	732.00	735.00	735.00	+3.00	1	440
10:24:07	733.00	735.00	733.00	+1.00	1	439
10:23:52	735.00	736.00	735.00	+3.00	2	438
10:23:52	735.00	736.00	735.00	+3.00	1	436
10:23:15	733.00	735.00	735.00	+3.00	2	435
10:22:57	733.00	735.00	735.00	+3.00	1	433
10:22:31	733.00	735.00	735.00	+3.00	1	432
10:22:18	733.00	735.00	735.00	+3.00	1	431
10:21:54	735.00	736.00	735.00	+3.00	1	430
10:21:54	735.00	736.00	735.00	+3.00	1	429
10:21:44	733.00	735.00	735.00	+3.00	1	428
10:21:23	734.00	735.00	734.00	+2.00	1	427
10:20:49	731.00	733.00	733.00	+1.00	1	426
10:20:21	731.00	733.00	733.00	+1.00	2	425
10:19:55	731.00	733.00	733.00	+1.00	1	423
10:19:27	731.00	732.00	732.00	0	1	422
10:19:20	730.00	731.00	731.00	-1.00	2	421
10:18:55	729.00	730.00	730.00	-2.00	1	419
10:18:43	729.00	730.00	730.00	-2.00	1	418
10:14:25	726.00	728.00	728.00	-4.00	1	417
10:13:42	725.00	727.00	727.00	-5.00	1	416
10:11:57	724.00	725.00	725.00	-7.00	1	415
10:11:52	725.00	728.00	725.00	-7.00	1	414
10:11:49	725.00	728.00	725.00	-7.00	2	413
10:11:48	725.00	727.00	727.00	-5.00	1	411
10:11:46	725.00	727.00	725.00	-7.00	1	410
10:11:31	725.00	728.00	725.00	-7.00	1	409
10:08:21	725.00	728.00	725.00	-7.00	1	408
10:08:20	725.00	728.00	725.00	-7.00	1	407
10:07:55	726.00	729.00	725.00	-7.00	5	406
10:07:55	726.00	729.00	726.00	-6.00	2	401
10:04:11	727.00	729.00	727.00	-5.00	1	399
10:02:27	727.00	729.00	727.00	-5.00	3	398
10:00:02	727.00	728.00	728.00	-4.00	1	395
09:56:13	726.00	727.00	727.00	-5.00	1	394
09:56:07	727.00	728.00	727.00	-5.00	3	393
09:56:07	728.00	729.00	728.00	-4.00	5	390
09:56:07	728.00	729.00	728.00	-4.00	1	385
09:53:40	729.00	730.00	729.00	-3.00	1	384
09:51:56	729.00	731.00	729.00	-3.00	2	383
09:51:24	729.00	730.00	730.00	-2.00	1	381
09:51:21	730.00	731.00	730.00	-2.00	1	380
09:48:18	730.00	731.00	730.00	-2.00	1	379
09:47:48	730.00	732.00	730.00	-2.00	1	378
09:47:41	730.00	732.00	730.00	-2.00	2	377
09:45:22	726.00	730.00	730.00	-2.00	1	375
09:45:12	726.00	728.00	728.00	-4.00	1	374
09:43:50	727.00	728.00	727.00	-5.00	1	373
09:43:50	727.00	728.00	727.00	-5.00	1	372
09:43:23	728.00	733.00	728.00	-4.00	2	371
09:43:23	729.00	733.00	729.00	-3.00	1	369
09:43:23	729.00	733.00	729.00	-3.00	1	368
09:43:14	730.00	733.00	730.00	-2.00	1	367
09:43:14	731.00	734.00	731.00	-1.00	2	366
09:43:07	732.00	734.00	732.00	0	2	364
09:42:32	732.00	735.00	732.00	0	1	362
09:42:10	732.00	736.00	732.00	0	1	361
09:42:02	730.00	731.00	732.00	0	6	360
09:42:02	730.00	731.00	731.00	-1.00	2	354
09:41:45	729.00	730.00	730.00	-2.00	1	352
09:41:17	729.00	730.00	730.00	-2.00	1	351
09:39:07	728.00	729.00	729.00	-3.00	1	350
09:38:29	729.00	730.00	729.00	-3.00	2	349
09:38:14	727.00	729.00	729.00	-3.00	1	347
09:37:34	726.00	728.00	728.00	-4.00	1	346
09:37:32	726.00	728.00	728.00	-4.00	1	345
09:35:13	725.00	726.00	726.00	-6.00	1	344
09:35:11	725.00	726.00	726.00	-6.00	1	343
09:35:02	725.00	726.00	726.00	-6.00	1	342
09:35:00	725.00	726.00	726.00	-6.00	1	341
09:34:32	725.00	726.00	725.00	-7.00	1	340
09:33:42	724.00	725.00	725.00	-7.00	6	339
09:33:42	723.00	724.00	724.00	-8.00	4	333
09:31:30	723.00	724.00	723.00	-9.00	1	329
09:29:10	722.00	725.00	725.00	-7.00	1	328
09:28:37	721.00	725.00	725.00	-7.00	1	327
09:28:36	721.00	722.00	722.00	-10.00	1	326
09:28:05	722.00	725.00	722.00	-10.00	1	325
09:27:56	722.00	725.00	722.00	-10.00	1	324
09:27:39	722.00	725.00	722.00	-10.00	1	323
09:26:39	723.00	726.00	723.00	-9.00	1	322
09:26:00	722.00	723.00	723.00	-9.00	4	321
09:25:37	721.00	723.00	723.00	-9.00	1	317
09:25:37	721.00	722.00	722.00	-10.00	1	316
09:25:36	721.00	722.00	722.00	-10.00	1	315
09:25:32	722.00	723.00	722.00	-10.00	2	314
09:25:31	722.00	723.00	722.00	-10.00	1	312
09:25:27	722.00	723.00	723.00	-9.00	1	311
09:25:22	722.00	723.00	722.00	-10.00	2	310
09:25:10	722.00	723.00	723.00	-9.00	1	308
09:24:43	722.00	723.00	723.00	-9.00	1	307
09:24:27	722.00	723.00	723.00	-9.00	1	306
09:24:19	723.00	724.00	723.00	-9.00	2	305
09:24:19	723.00	724.00	723.00	-9.00	2	303
09:24:05	722.00	723.00	723.00	-9.00	1	301
09:24:02	721.00	724.00	724.00	-8.00	1	300
09:24:01	721.00	722.00	722.00	-10.00	7	299
09:24:01	723.00	724.00	722.00	-10.00	5	292
09:24:01	723.00	724.00	723.00	-9.00	4	287
09:23:29	722.00	723.00	723.00	-9.00	1	283
09:23:29	723.00	725.00	723.00	-9.00	3	282
09:23:03	723.00	726.00	723.00	-9.00	5	279
09:22:37	723.00	725.00	725.00	-7.00	2	274
09:22:16	723.00	725.00	725.00	-7.00	1	272
09:21:45	723.00	725.00	723.00	-9.00	1	271
09:21:42	723.00	726.00	723.00	-9.00	1	270
09:21:41	723.00	725.00	725.00	-7.00	1	269
09:21:38	723.00	726.00	723.00	-9.00	2	268
09:21:13	724.00	726.00	724.00	-8.00	1	266
09:21:05	724.00	725.00	725.00	-7.00	1	265
09:21:05	724.00	725.00	725.00	-7.00	1	264
09:21:01	724.00	725.00	724.00	-8.00	1	263
09:21:01	724.00	725.00	724.00	-8.00	1	262
09:21:01	724.00	725.00	724.00	-8.00	1	261
09:21:01	725.00	726.00	725.00	-7.00	10	260
09:21:01	726.00	727.00	726.00	-6.00	5	250
09:21:01	727.00	729.00	727.00	-5.00	1	245
09:19:30	727.00	731.00	727.00	-5.00	1	244
09:19:20	727.00	731.00	727.00	-5.00	1	243
09:19:13	728.00	731.00	728.00	-4.00	1	242
09:19:04	727.00	728.00	728.00	-4.00	2	241
09:19:04	727.00	728.00	728.00	-4.00	1	239
09:19:04	728.00	731.00	728.00	-4.00	2	238
09:18:21	727.00	729.00	729.00	-3.00	3	236
09:18:21	727.00	729.00	729.00	-3.00	5	233
09:18:21	727.00	729.00	729.00	-3.00	1	228
09:18:21	727.00	729.00	729.00	-3.00	1	227
09:17:30	726.00	729.00	729.00	-3.00	1	226
09:17:12	726.00	728.00	728.00	-4.00	1	225
09:16:57	725.00	728.00	728.00	-4.00	1	224
09:16:46	726.00	728.00	726.00	-6.00	2	223
09:16:46	726.00	727.00	727.00	-5.00	1	221
09:16:44	726.00	727.00	727.00	-5.00	1	220
09:16:41	726.00	728.00	726.00	-6.00	1	219
09:16:32	726.00	727.00	727.00	-5.00	1	218
09:16:31	727.00	728.00	727.00	-5.00	2	217
09:15:57	729.00	731.00	729.00	-3.00	2	215
09:15:22	727.00	728.00	728.00	-4.00	1	213
09:14:57	725.00	727.00	727.00	-5.00	6	212
09:14:55	725.00	726.00	726.00	-6.00	5	206
09:14:15	725.00	726.00	726.00	-6.00	1	201
09:14:07	726.00	727.00	726.00	-6.00	1	200
09:14:05	726.00	727.00	727.00	-5.00	1	199
09:13:58	726.00	727.00	726.00	-6.00	2	198
09:13:55	727.00	728.00	727.00	-5.00	3	196
09:13:17	726.00	727.00	727.00	-5.00	1	193
09:13:09	726.00	727.00	727.00	-5.00	1	192
09:12:44	726.00	728.00	726.00	-6.00	1	191
09:11:55	725.00	727.00	727.00	-5.00	1	190
09:11:33	725.00	727.00	727.00	-5.00	1	189
09:11:31	726.00	728.00	726.00	-6.00	1	188
09:10:53	726.00	728.00	726.00	-6.00	1	187
09:10:27	725.00	727.00	727.00	-5.00	1	186
09:10:25	725.00	726.00	726.00	-6.00	1	185
09:10:22	726.00	727.00	726.00	-6.00	4	184
09:10:22	727.00	728.00	727.00	-5.00	2	180
09:10:19	727.00	729.00	727.00	-5.00	1	178
09:10:12	727.00	728.00	728.00	-4.00	1	177
09:10:12	727.00	728.00	728.00	-4.00	1	176
09:10:10	728.00	730.00	728.00	-4.00	1	175
09:10:04	730.00	731.00	729.00	-3.00	2	174
09:10:04	730.00	731.00	730.00	-2.00	1	172
09:09:56	731.00	732.00	731.00	-1.00	3	171
09:09:27	730.00	731.00	731.00	-1.00	1	168
09:09:17	729.00	731.00	731.00	-1.00	1	167
09:08:24	727.00	731.00	727.00	-5.00	1	166
09:08:07	728.00	729.00	729.00	-3.00	4	165
09:08:07	729.00	731.00	729.00	-3.00	3	161
09:07:31	727.00	729.00	729.00	-3.00	2	158
09:07:14	729.00	732.00	729.00	-3.00	1	156
09:06:33	729.00	732.00	729.00	-3.00	1	155
09:06:17	727.00	729.00	729.00	-3.00	3	154
09:06:17	727.00	729.00	727.00	-5.00	1	151
09:05:50	727.00	729.00	727.00	-5.00	1	150
09:05:47	727.00	729.00	729.00	-3.00	1	149
09:05:46	729.00	731.00	729.00	-3.00	2	148
09:05:30	727.00	729.00	729.00	-3.00	1	146
09:05:27	726.00	727.00	727.00	-5.00	7	145
09:05:24	726.00	727.00	727.00	-5.00	1	138
09:05:18	727.00	728.00	727.00	-5.00	1	137
09:05:17	726.00	727.00	727.00	-5.00	2	136
09:05:09	727.00	728.00	727.00	-5.00	1	134
09:05:09	727.00	728.00	728.00	-4.00	1	133
09:05:07	727.00	728.00	727.00	-5.00	1	132
09:04:38	727.00	729.00	727.00	-5.00	3	131
09:04:36	727.00	728.00	728.00	-4.00	1	128
09:04:32	728.00	729.00	728.00	-4.00	1	127
09:04:20	727.00	728.00	728.00	-4.00	1	126
09:04:15	727.00	729.00	727.00	-5.00	1	125
09:04:14	728.00	729.00	728.00	-4.00	1	124
09:04:06	728.00	729.00	728.00	-4.00	1	123
09:04:06	728.00	729.00	729.00	-3.00	1	122
09:04:05	729.00	731.00	729.00	-3.00	1	121
09:03:50	729.00	731.00	729.00	-3.00	1	120
09:03:49	730.00	731.00	730.00	-2.00	1	119
09:03:44	728.00	729.00	729.00	-3.00	1	118
09:03:44	728.00	729.00	729.00	-3.00	1	117
09:03:44	729.00	730.00	728.00	-4.00	1	116
09:03:44	729.00	730.00	729.00	-3.00	3	115
09:03:43	729.00	730.00	730.00	-2.00	1	112
09:03:32	730.00	731.00	730.00	-2.00	1	111
09:03:19	730.00	732.00	730.00	-2.00	1	110
09:03:09	730.00	732.00	730.00	-2.00	1	109
09:03:01	730.00	732.00	730.00	-2.00	1	108
09:02:50	730.00	732.00	730.00	-2.00	1	107
09:02:36	729.00	732.00	732.00	0	1	106
09:02:25	730.00	731.00	731.00	-1.00	1	105
09:02:17	728.00	729.00	729.00	-3.00	1	104
09:02:14	727.00	730.00	730.00	-2.00	1	103
09:02:00	727.00	729.00	729.00	-3.00	1	102
09:01:58	728.00	730.00	728.00	-4.00	3	101
09:01:58	729.00	731.00	729.00	-3.00	1	98
09:01:58	730.00	732.00	730.00	-2.00	12	97
09:01:58	731.00	732.00	731.00	-1.00	1	85
09:01:58	732.00	734.00	732.00	0	3	84
09:01:38	731.00	732.00	732.00	0	1	81
09:01:37	731.00	732.00	732.00	0	1	80
09:01:34	731.00	732.00	732.00	0	1	79
09:01:34	730.00	732.00	732.00	0	1	78
09:01:33	732.00	734.00	732.00	0	4	77
09:01:14	730.00	732.00	732.00	0	11	73
09:01:12	731.00	732.00	731.00	-1.00	1	62
09:01:08	730.00	731.00	731.00	-1.00	2	61
09:00:58	731.00	732.00	731.00	-1.00	1	59
09:00:53	731.00	732.00	732.00	0	1	58
09:00:48	730.00	732.00	732.00	0	1	57
09:00:40	730.00	732.00	732.00	0	1	56
09:00:38	730.00	731.00	731.00	-1.00	1	55
09:00:36	730.00	732.00	732.00	0	2	54
09:00:33	730.00	732.00	732.00	0	1	52
09:00:28	731.00	732.00	731.00	-1.00	2	51
09:00:28	730.00	732.00	732.00	0	12	49
09:00:28	731.00	732.00	731.00	-1.00	1	37
09:00:28	729.00	731.00	731.00	-1.00	1	36
09:00:23	729.00	730.00	730.00	-2.00	2	35
09:00:17	726.00	728.00	728.00	-4.00	2	33
09:00:07	728.00	730.00	728.00	-4.00	1	31
09:00:07	729.00	730.00	729.00	-3.00	1	30
09:00:07	--	--	730.00	-2.00	29	29

　

其他人也逛...

vivo Y29s 5G (6G/128G) 兩入組

App Store Card $ 3000 - 數位序號

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 1000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

咖啡豆價高檔統一超拉開價格帶...

中經院看信保2500億美元財政可...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧奇偶處分台積電股票獲利逾1.17億元
‧三大法人賣超台股465.31億元
‧鴻準子公司擬出清群創持股已賣...

加密貨幣

比特幣BTC	93136.37	-1,964.81	-2.07%
以太幣ETH	3229.90	-79.01	-2.39%
瑞波幣XRP	1.97	-0.09	-4.48%
比特幣現金BCH	589.37	-4.46	-0.75%
萊特幣LTC	70.45	-4.39	-5.86%
卡達幣ADA	0.367748	-0.03	-7.29%
波場幣TRX	0.314387	0.00	-1.28%
恆星幣XLM	0.214532	-0.02	-6.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。