日盛台駿  (6958) 興櫃

43.95 ▼-0.57 -1.28% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.57 110 43.80 3,000 44.95 3,000 45.00 45.00 43.05 44.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:55:5043.8043.9543.95-0.571110
14:36:0943.4543.9543.95-0.571109
14:34:4343.4543.9543.95-0.571108
14:26:1943.4043.9043.90-0.621107
14:25:5643.4043.9043.90-0.621106
14:25:0343.3543.8543.85-0.673105
14:04:5043.3543.8543.85-0.671102
14:04:3143.5543.8543.55-0.971101
14:04:3043.4543.8543.85-0.670100
14:04:2943.4543.8543.45-1.071100
14:04:2043.3543.8543.85-0.67099
14:04:1543.3543.8543.85-0.67199
13:56:4443.4043.9043.40-1.12398
13:54:3443.4043.9043.90-0.62195
13:54:1643.4043.9043.90-0.62094
13:46:5943.7543.9543.95-0.57194
13:46:5943.8044.0043.80-0.72193
13:46:4243.8044.0043.80-0.72292
13:46:0643.8544.1043.85-0.67390
13:45:3843.8544.1044.10-0.42187
13:44:4043.9044.1543.90-0.62286
13:44:0343.9044.1543.90-0.62084
13:35:3143.9044.1544.15-0.37084
12:50:3843.8544.1544.15-0.37184
12:49:2544.0044.1544.00-0.52283
12:49:2144.0044.1544.00-0.52181
12:49:1144.0044.1544.00-0.52180
12:48:3343.8544.1544.15-0.37179
12:48:2544.0044.1544.00-0.52178
12:44:1444.0044.1544.00-0.52177
12:39:5343.8544.1544.15-0.37176
12:38:3244.0044.1544.00-0.52175
12:38:3144.0044.1544.00-0.52174
12:38:3144.0044.1544.00-0.52173
12:38:3144.0044.1544.00-0.52172
12:38:2543.8544.1044.10-0.42271
12:23:4043.8044.1044.10-0.42269
12:02:3243.2544.1044.10-0.42067
12:01:5143.2544.1044.10-0.42067
12:01:4843.8544.0044.00-0.52167
11:34:4243.2544.1044.10-0.42066
11:25:0643.2544.1044.10-0.42166
11:24:3543.2544.1043.25-1.27065
11:24:2243.2544.1043.25-1.27165
11:16:0143.2544.1044.10-0.42164
11:15:1443.0544.0044.00-0.52063
11:15:0143.0544.1044.10-0.42163
10:46:3043.0544.1044.10-0.42162
10:46:1143.2043.4043.20-1.32161
10:46:1143.0043.3543.35-1.17160
10:45:2943.0043.3543.35-1.17159
10:45:0643.0043.3543.35-1.17058
10:44:4443.0043.4543.45-1.07058
10:44:1643.0043.4543.45-1.07158
10:43:4143.0543.9543.05-1.47157
10:43:0743.0543.5043.50-1.02056
10:42:3343.0543.5043.50-1.02156
10:42:0143.3544.1043.35-1.17355
10:42:0143.3544.1043.35-1.17352
10:41:1943.3543.5043.50-1.02149
10:41:0743.3543.5043.50-1.02148
10:41:0743.3543.5043.50-1.02147
10:41:0643.3543.5043.50-1.02346
10:40:4843.3543.5543.55-0.97343
10:39:4443.3543.6043.60-0.92140
10:39:4443.3543.6043.60-0.92139
10:39:4443.4544.1543.45-1.07338
10:33:5543.4544.1544.15-0.37135
10:02:4243.4544.1544.15-0.37034
09:53:3043.4544.1544.15-0.37134
09:51:4243.5044.1543.50-1.02333
09:46:0542.9044.1544.15-0.37130
09:43:3142.9044.1544.15-0.37129
09:41:2342.9044.1544.15-0.37128
09:35:5142.9044.1544.15-0.37027
09:35:3842.9044.2044.20-0.32027
09:34:3644.2544.4044.25-0.27127
09:34:1344.2544.4044.40-0.12026
09:31:4744.2544.4044.40-0.12026
09:28:5844.2544.4544.45-0.07026
09:27:4944.2544.5544.25-0.27126
09:25:2844.2544.5544.25-0.27125
09:25:0944.4044.5544.40-0.12124
09:25:0944.4044.5544.40-0.12123
09:25:0344.3044.4544.30-0.22122
09:24:5944.0544.5544.55+0.03121
09:24:5944.0544.4044.40-0.12120
09:24:2144.1044.4044.10-0.42119
09:24:1444.0544.3544.35-0.17118
09:23:3044.0544.3544.05-0.47117
09:22:4742.9044.3544.35-0.17016
09:22:4643.0544.0044.00-0.52016
09:22:4643.0544.0044.00-0.52016
09:21:5644.0044.4044.40-0.12116
09:21:2444.0044.4044.40-0.12015
09:20:5944.0044.4044.40-0.12015
09:20:5344.0044.4044.40-0.12015
09:20:3744.0044.4044.40-0.12015
09:20:3344.0044.4544.00-0.52115
09:16:2744.0044.5544.55+0.03114
09:15:5844.0044.5544.00-0.52113
09:12:4044.0044.5544.55+0.03012
09:11:3044.3044.9544.30-0.22112
09:11:3044.0044.4544.45-0.07211
09:09:1144.0044.4544.45-0.0709
09:08:2744.0044.4544.45-0.0709
09:05:4944.0044.6544.65+0.1319
09:03:4944.0045.0044.00-0.5218
09:03:3944.0045.0044.00-0.5217
09:03:2444.0045.0045.00+0.4816
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。