日盛台駿  (6958) 興櫃

44.55 ▲+0.13 +0.29% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 47 43.90 3,000 44.55 2,000 44.60 44.60 43.70 44.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:21:4243.9044.5544.55+0.13147
11:53:3543.8544.6044.60+0.18146
11:52:5043.8544.6543.85-0.57145
11:52:5043.9044.6543.90-0.52344
11:51:1943.8544.6044.60+0.18141
11:47:1143.8544.3044.30-0.12240
11:47:1144.1544.6044.15-0.27338
11:18:4543.9544.6044.60+0.18135
11:17:5844.3044.4544.30-0.12134
11:17:5844.3044.4544.30-0.12233
11:17:5843.9044.4544.45+0.03131
10:52:3943.9044.4544.45+0.03130
10:47:4643.9044.4544.45+0.03129
10:47:2144.2044.6044.20-0.22128
10:47:2143.9044.3544.35-0.07227
10:46:3743.9044.3044.30-0.12225
10:44:0643.9044.3044.30-0.12123
10:43:3343.9044.3043.90-0.52022
10:27:2743.8544.3544.35-0.07122
10:27:2743.8544.3044.30-0.12121
10:26:5143.8544.3044.30-0.12120
10:23:3243.8544.3044.30-0.12019
10:22:5943.8544.3044.30-0.12019
09:48:0543.8544.3544.35-0.07019
09:35:3243.8544.3544.35-0.07019
09:29:1543.8544.3544.35-0.07019
09:28:5443.8544.3544.35-0.07019
09:20:1843.8544.4044.40-0.02119
09:12:3043.7043.8543.85-0.57118
09:12:3043.7043.8543.85-0.57317
09:12:2243.7043.8543.85-0.57014
09:12:2243.7043.8543.85-0.57114
09:12:2243.7043.8543.85-0.57013
09:12:2243.7043.8543.85-0.57113
09:12:2243.7044.4043.70-0.72212
09:12:2243.7044.4043.70-0.72310
09:11:4743.8544.0044.00-0.4217
09:11:4743.8544.0044.00-0.4216
09:11:1443.8544.4044.40-0.0215
09:09:2943.8544.4043.85-0.5724
09:07:4643.8544.4044.40-0.0202
09:05:4243.8544.6044.60+0.1812
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。