最新世紀風電：受惠離岸風電建置高峰營運看俏熱門大立光布局智慧醫療林恩舟為睡眠監測產品站台

更新報價

兆捷科技 (6959) 興櫃

89.90 ▲+0.61 +0.68% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.61	497	89.80	6,000	90.40	3,000	91.30	95.30	89.10	89.29

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:33	89.90	90.40	89.90	+0.61	1	497
14:53:42	89.90	90.50	89.90	+0.61	1	496
14:51:07	90.00	90.30	90.30	+1.01	1	495
14:42:01	90.00	90.30	90.00	+0.71	1	494
14:36:17	89.80	90.30	89.80	+0.51	1	493
14:34:51	89.80	90.30	90.30	+1.01	1	492
14:32:39	90.00	90.30	90.30	+1.01	1	491
14:32:31	90.00	90.50	90.00	+0.71	1	490
14:30:45	90.10	90.50	90.10	+0.81	1	489
14:29:26	89.70	90.40	90.40	+1.11	2	488
14:22:25	89.70	90.40	90.40	+1.11	0	486
14:04:17	89.70	90.40	90.40	+1.11	0	486
13:37:19	89.70	90.30	90.30	+1.01	0	486
13:35:26	89.70	90.30	89.70	+0.41	1	486
13:24:09	89.30	90.30	90.30	+1.01	1	485
13:10:52	89.30	90.30	90.30	+1.01	0	484
13:10:31	89.40	89.70	89.70	+0.41	1	484
13:08:34	89.50	89.80	89.50	+0.21	2	483
13:05:41	89.30	90.40	90.40	+1.11	1	481
13:04:23	89.30	90.40	90.40	+1.11	0	480
13:03:22	89.40	90.50	89.40	+0.11	2	480
13:03:08	89.30	90.50	89.30	+0.01	2	478
13:03:08	89.10	89.60	89.60	+0.31	3	476
13:03:08	89.10	89.60	89.60	+0.31	3	473
12:59:39	89.10	89.50	89.50	+0.21	1	470
12:56:23	89.10	89.50	89.50	+0.21	1	469
12:55:09	89.10	89.50	89.50	+0.21	1	468
12:52:50	89.10	89.80	89.10	-0.19	0	467
12:25:45	89.00	89.80	89.80	+0.51	0	467
12:25:23	89.10	89.80	89.10	-0.19	1	467
12:25:17	89.00	89.40	89.40	+0.11	0	466
12:24:40	89.00	89.40	89.40	+0.11	0	466
12:17:28	89.10	89.40	89.10	-0.19	3	466
12:17:28	89.00	89.40	89.40	+0.11	1	463
12:15:21	89.00	89.40	89.40	+0.11	1	462
12:13:32	89.00	89.40	89.40	+0.11	1	461
12:00:05	89.00	89.30	89.30	+0.01	3	460
11:58:05	89.00	89.40	89.40	+0.11	2	457
11:58:05	89.10	89.60	89.10	-0.19	6	455
11:58:05	89.00	89.50	89.50	+0.21	1	449
11:58:05	89.00	89.50	89.50	+0.21	3	448
11:58:05	89.00	89.50	89.50	+0.21	1	445
11:58:05	89.00	89.50	89.50	+0.21	1	444
11:58:05	89.00	89.50	89.50	+0.21	1	443
11:58:05	89.10	89.60	89.10	-0.19	3	442
11:55:52	89.30	89.80	89.30	+0.01	3	439
11:54:07	89.30	89.60	89.60	+0.31	0	436
11:54:07	89.30	89.60	89.60	+0.31	0	436
11:54:07	89.30	89.60	89.60	+0.31	0	436
11:54:07	89.30	89.60	89.60	+0.31	1	436
11:54:07	89.30	89.60	89.60	+0.31	1	435
11:54:07	89.30	89.60	89.60	+0.31	1	434
11:54:07	89.30	89.60	89.60	+0.31	1	433
11:54:06	89.30	89.70	89.70	+0.41	0	432
11:54:06	89.30	89.70	89.70	+0.41	1	432
11:53:45	89.00	89.80	89.80	+0.51	2	431
11:53:45	89.50	90.00	89.50	+0.21	3	429
11:53:45	89.50	90.00	89.50	+0.21	3	426
11:52:22	89.70	90.40	89.70	+0.41	3	423
11:51:08	89.70	90.40	90.40	+1.11	0	420
11:50:34	89.50	90.00	90.00	+0.71	3	420
11:46:50	89.50	89.90	89.90	+0.61	1	417
11:46:50	89.50	89.90	89.90	+0.61	0	416
11:46:50	89.50	89.90	89.90	+0.61	0	416
11:46:50	89.60	90.10	89.60	+0.31	2	416
11:45:56	89.60	90.10	89.60	+0.31	1	414
11:45:04	89.60	90.00	90.00	+0.71	1	413
11:45:04	89.60	90.00	90.00	+0.71	0	412
11:40:11	89.60	90.20	90.20	+0.91	1	412
11:38:55	89.60	90.20	89.60	+0.31	1	411
11:38:55	89.50	90.00	90.00	+0.71	1	410
11:38:13	89.60	89.90	89.90	+0.61	0	409
11:38:13	89.60	90.00	89.60	+0.31	1	409
11:38:07	89.60	90.00	89.60	+0.31	0	408
11:38:00	89.60	90.00	89.60	+0.31	1	408
11:33:55	89.60	89.80	89.80	+0.51	3	407
11:33:37	89.60	90.00	89.60	+0.31	1	404
11:32:24	89.60	90.00	90.00	+0.71	0	403
11:31:11	89.60	90.00	90.00	+0.71	1	403
11:31:11	89.70	90.40	89.70	+0.41	3	402
11:22:51	89.70	90.30	90.30	+1.01	0	399
11:21:55	89.70	90.40	89.70	+0.41	1	399
11:18:05	89.70	90.40	90.40	+1.11	0	398
11:11:02	89.80	90.10	89.80	+0.51	2	398
11:09:48	89.70	90.10	90.10	+0.81	1	396
11:08:50	89.70	90.10	90.10	+0.81	1	395
11:08:22	89.70	90.00	90.00	+0.71	1	394
11:08:22	89.70	90.00	90.00	+0.71	3	393
11:08:06	89.70	90.10	90.10	+0.81	0	390
11:08:06	89.70	90.10	90.10	+0.81	1	390
11:08:06	89.80	90.50	89.80	+0.51	3	389
11:06:45	89.60	90.20	90.20	+0.91	1	386
11:06:45	89.90	90.30	89.90	+0.61	3	385
11:06:45	89.90	90.30	89.90	+0.61	3	382
11:06:21	89.60	90.30	90.30	+1.01	1	379
11:06:21	89.60	90.30	90.30	+1.01	1	378
11:06:21	90.00	90.80	90.00	+0.71	3	377
11:06:21	90.00	90.80	90.00	+0.71	3	374
11:01:19	90.10	90.40	90.10	+0.81	3	371
11:00:46	90.00	90.60	90.60	+1.31	1	368
11:00:32	90.00	90.60	90.60	+1.31	1	367
10:59:40	90.00	91.90	91.90	+2.61	0	366
10:59:39	90.00	91.90	91.90	+2.61	0	366
10:56:57	90.00	92.00	90.00	+0.71	3	366
10:56:57	89.80	90.30	90.30	+1.01	3	363
10:56:57	89.80	90.30	90.30	+1.01	2	360
10:54:47	89.80	90.30	90.30	+1.01	1	358
10:52:07	89.70	90.20	90.20	+0.91	1	357
10:49:57	89.80	90.20	90.20	+0.91	2	356
10:45:48	89.70	90.00	90.00	+0.71	0	354
10:45:42	89.70	90.00	90.00	+0.71	1	354
10:45:42	89.70	90.00	90.00	+0.71	0	353
10:44:16	89.70	90.90	89.70	+0.41	0	353
10:37:51	90.10	91.40	90.10	+0.81	2	353
10:37:45	90.00	90.30	90.30	+1.01	1	351
10:37:43	90.00	90.50	90.50	+1.21	0	350
10:34:19	89.90	90.30	90.30	+1.01	1	350
10:33:22	89.90	91.00	91.00	+1.71	1	349
10:32:49	89.90	90.00	90.00	+0.71	1	348
10:32:48	89.90	90.10	90.10	+0.81	1	347
10:32:37	90.10	90.50	90.50	+1.21	3	346
10:32:37	90.10	92.00	90.10	+0.81	2	343
10:30:42	90.10	91.90	90.10	+0.81	0	341
10:30:14	90.00	91.90	91.90	+2.61	0	341
10:29:55	90.00	90.70	90.70	+1.41	1	341
10:29:42	90.00	90.70	90.00	+0.71	2	340
10:29:42	89.60	90.50	90.50	+1.21	1	338
10:29:35	89.60	90.50	90.50	+1.21	1	337
10:28:53	89.60	90.50	90.50	+1.21	0	336
10:28:21	89.60	90.70	90.70	+1.41	1	336
10:28:17	89.60	90.50	90.50	+1.21	0	335
10:28:14	89.60	90.70	90.70	+1.41	1	335
10:26:52	89.60	90.70	89.60	+0.31	1	334
10:26:37	89.60	90.70	89.60	+0.31	1	333
10:25:38	89.70	90.00	90.00	+0.71	1	332
10:25:38	89.70	90.00	90.00	+0.71	0	331
10:25:38	89.70	90.00	90.00	+0.71	0	331
10:25:38	89.70	90.00	90.00	+0.71	1	331
10:25:35	89.70	90.80	89.70	+0.41	2	330
10:24:02	89.60	90.00	90.00	+0.71	1	328
10:23:05	89.60	90.00	90.00	+0.71	1	327
10:23:02	89.60	90.10	90.10	+0.81	2	326
10:23:02	89.60	90.20	90.20	+0.91	0	324
10:23:02	89.80	91.00	89.80	+0.51	3	324
10:23:02	89.80	91.00	89.80	+0.51	3	321
10:22:37	89.90	90.90	90.90	+1.61	1	318
10:22:14	89.60	91.00	91.00	+1.71	1	317
10:22:14	90.70	91.80	90.70	+1.41	3	316
10:22:14	90.70	91.80	90.70	+1.41	3	313
10:21:14	90.70	91.20	91.20	+1.91	3	310
10:21:14	90.80	91.80	90.80	+1.51	3	307
10:19:05	89.60	91.20	91.20	+1.91	1	304
10:19:03	89.60	91.40	91.40	+2.11	4	303
10:18:59	89.60	91.50	91.50	+2.21	0	299
10:18:59	91.10	91.90	91.10	+1.81	3	299
10:18:59	91.10	91.90	91.10	+1.81	3	296
10:18:36	91.10	91.60	91.60	+2.31	1	293
10:18:35	91.10	91.80	91.80	+2.51	1	292
10:18:29	91.50	92.70	91.50	+2.21	3	291
10:18:09	91.60	91.90	91.90	+2.61	1	288
10:17:58	91.60	91.90	91.90	+2.61	0	287
10:17:58	91.60	91.90	91.90	+2.61	1	287
10:17:58	91.60	91.90	91.90	+2.61	1	286
10:17:58	91.60	93.50	91.60	+2.31	3	285
10:17:28	91.50	92.00	92.00	+2.71	1	282
10:17:28	91.50	92.00	92.00	+2.71	1	281
10:17:28	91.50	92.00	92.00	+2.71	0	280
10:17:28	91.70	93.50	91.70	+2.41	3	280
10:17:28	91.70	93.50	91.70	+2.41	3	277
10:16:52	91.50	92.20	92.20	+2.91	1	274
10:16:52	91.50	92.20	92.20	+2.91	0	273
10:16:52	91.50	92.20	92.20	+2.91	3	273
10:16:52	91.90	93.00	91.90	+2.61	3	270
10:16:52	91.90	93.00	91.90	+2.61	3	267
10:16:18	91.50	92.30	92.30	+3.01	1	264
10:16:18	91.50	92.30	92.30	+3.01	3	263
10:16:18	92.00	93.50	92.00	+2.71	3	260
10:16:18	92.00	93.50	92.00	+2.71	3	257
10:13:11	92.00	94.00	94.00	+4.71	0	254
10:06:59	92.00	92.30	92.30	+3.01	1	254
10:05:15	92.00	92.30	92.30	+3.01	1	253
10:05:15	92.00	92.30	92.30	+3.01	1	252
10:05:10	92.00	92.40	92.00	+2.71	1	251
10:04:50	91.60	92.40	92.40	+3.11	0	250
10:04:12	91.90	92.40	92.40	+3.11	1	250
10:04:12	92.00	93.00	92.00	+2.71	1	249
10:02:29	92.00	93.00	92.00	+2.71	2	248
10:01:45	92.10	93.00	92.10	+2.81	0	246
10:00:54	92.00	92.40	92.40	+3.11	1	246
10:00:54	92.10	93.00	92.10	+2.81	3	245
10:00:15	92.10	92.50	92.50	+3.21	2	242
10:00:15	92.20	93.00	92.20	+2.91	2	240
09:59:56	92.20	93.00	92.20	+2.91	1	238
09:59:26	92.20	93.00	93.00	+3.71	0	237
09:58:53	92.20	93.00	93.00	+3.71	0	237
09:58:23	92.30	92.70	92.70	+3.41	1	237
09:58:23	92.40	93.00	92.40	+3.11	1	236
09:57:55	92.40	93.00	92.40	+3.11	2	235
09:57:03	92.60	93.00	92.60	+3.31	1	233
09:57:03	92.40	92.90	92.90	+3.61	1	232
09:56:49	92.50	92.90	92.90	+3.61	2	231
09:56:49	92.60	93.00	92.60	+3.31	1	229
09:56:46	92.60	93.00	92.60	+3.31	2	228
09:56:42	92.70	93.00	93.00	+3.71	1	226
09:56:42	92.70	93.00	93.00	+3.71	0	225
09:56:37	92.80	93.10	93.10	+3.81	1	225
09:56:37	92.80	93.40	92.80	+3.51	2	224
09:56:00	92.80	94.00	92.80	+3.51	0	222
09:53:46	92.70	93.00	93.00	+3.71	0	222
09:53:46	92.70	93.00	93.00	+3.71	3	222
09:53:41	92.70	93.50	92.70	+3.41	2	219
09:53:26	91.50	93.50	93.50	+4.21	1	217
09:53:26	93.20	93.90	93.20	+3.91	3	216
09:53:26	93.20	93.90	93.20	+3.91	3	213
09:53:15	93.30	94.00	93.30	+4.01	3	210
09:52:28	93.50	93.90	93.50	+4.21	0	207
09:52:28	93.20	93.80	93.80	+4.51	1	207
09:52:17	93.20	93.80	93.80	+4.51	2	206
09:51:50	93.20	93.60	93.60	+4.31	0	204
09:49:52	93.50	93.90	93.50	+4.21	1	204
09:49:52	92.80	93.80	93.80	+4.51	2	203
09:48:02	92.70	93.80	93.80	+4.51	0	201
09:46:21	92.70	93.00	92.70	+3.41	3	201
09:46:21	92.00	93.00	93.00	+3.71	3	198
09:46:21	92.00	93.00	93.00	+3.71	2	195
09:45:59	92.40	93.00	92.40	+3.11	3	193
09:45:59	92.00	92.70	92.70	+3.41	3	190
09:45:38	92.00	93.00	93.00	+3.71	0	187
09:45:07	91.80	93.00	93.00	+3.71	0	187
09:44:56	91.80	93.00	93.00	+3.71	0	187
09:44:52	91.80	93.00	93.00	+3.71	0	187
09:42:32	91.80	93.30	93.30	+4.01	2	187
09:42:26	91.80	92.30	92.30	+3.01	1	185
09:42:26	92.00	93.30	92.00	+2.71	3	184
09:42:06	92.20	92.50	92.50	+3.21	0	181
09:42:06	92.20	92.50	92.50	+3.21	1	181
09:42:01	92.20	92.50	92.50	+3.21	2	180
09:42:01	92.20	92.50	92.50	+3.21	1	178
09:42:01	92.20	93.40	92.20	+2.91	2	177
09:42:01	92.20	93.40	92.20	+2.91	3	175
09:41:50	92.40	92.70	92.70	+3.41	2	172
09:41:50	92.40	93.80	92.40	+3.11	2	170
09:41:50	92.40	93.80	92.40	+3.11	3	168
09:41:43	92.40	93.00	93.00	+3.71	1	165
09:41:43	92.70	93.80	92.70	+3.41	3	164
09:41:40	92.80	93.10	92.80	+3.51	3	161
09:41:28	92.80	93.80	92.80	+3.51	3	158
09:37:37	92.30	94.10	94.10	+4.81	1	155
09:37:05	92.30	94.10	94.10	+4.81	1	154
09:35:06	92.30	94.20	94.20	+4.91	1	153
09:33:26	92.20	94.20	94.20	+4.91	1	152
09:32:53	92.20	94.20	94.20	+4.91	2	151
09:32:22	92.20	94.20	94.20	+4.91	0	149
09:32:20	92.20	94.20	94.20	+4.91	0	149
09:31:46	93.50	93.80	93.80	+4.51	1	149
09:31:00	93.50	93.80	93.80	+4.51	1	148
09:31:00	93.50	94.20	93.50	+4.21	3	147
09:31:00	92.20	93.80	93.80	+4.51	2	144
09:30:21	92.00	93.80	93.80	+4.51	0	142
09:27:38	92.00	92.30	92.30	+3.01	1	142
09:26:20	91.90	92.20	92.20	+2.91	3	141
09:26:20	91.90	93.20	91.90	+2.61	2	138
09:26:00	91.90	93.00	93.00	+3.71	0	136
09:26:00	92.00	93.30	92.00	+2.71	3	136
09:24:22	91.90	94.20	91.90	+2.61	0	133
09:24:21	91.90	94.20	91.90	+2.61	0	133
09:21:27	91.90	94.20	91.90	+2.61	0	133
09:20:40	91.60	94.20	94.20	+4.91	0	133
09:20:21	91.60	94.20	91.60	+2.31	1	133
09:18:51	93.00	94.30	93.00	+3.71	1	132
09:18:38	93.50	94.40	93.50	+4.21	2	131
09:18:19	93.50	94.60	93.50	+4.21	1	129
09:18:07	93.50	94.20	94.20	+4.91	0	128
09:18:07	93.50	94.50	94.50	+5.21	0	128
09:18:07	93.60	94.60	93.60	+4.31	3	128
09:17:55	94.20	94.60	94.20	+4.91	1	125
09:17:55	93.60	94.50	94.50	+5.21	2	124
09:17:35	93.60	94.50	94.50	+5.21	1	122
09:16:31	94.20	94.90	94.20	+4.91	1	121
09:16:31	93.50	94.50	94.50	+5.21	0	120
09:16:28	94.10	94.50	94.50	+5.21	2	120
09:16:28	94.20	94.80	94.20	+4.91	1	118
09:16:25	94.20	94.80	94.20	+4.91	2	117
09:16:21	94.20	94.80	94.80	+5.51	0	115
09:16:20	94.20	94.60	94.20	+4.91	2	115
09:16:20	93.50	94.50	94.50	+5.21	3	113
09:16:14	93.00	94.80	94.80	+5.51	0	110
09:16:13	93.00	94.80	94.80	+5.51	0	110
09:16:08	94.50	95.30	94.50	+5.21	1	110
09:16:04	94.50	94.80	94.50	+5.21	2	109
09:16:02	94.20	94.60	94.20	+4.91	2	107
09:16:02	94.20	94.60	94.20	+4.91	1	105
09:16:02	94.50	94.50	94.50	+5.21	1	104
09:15:58	94.50	94.50	94.50	+5.21	0	103
09:15:54	94.50	94.50	94.50	+5.21	2	103
09:15:54	94.20	94.80	94.20	+4.91	1	101
09:15:52	94.20	94.80	94.20	+4.91	2	100
09:15:43	94.50	95.30	94.50	+5.21	2	98
09:15:40	94.50	95.30	94.50	+5.21	0	96
09:15:34	95.00	95.30	95.00	+5.71	1	96
09:15:34	95.00	95.30	95.00	+5.71	1	95
09:15:34	95.00	95.30	95.00	+5.71	1	94
09:15:34	95.00	95.30	95.00	+5.71	0	93
09:15:34	95.00	95.30	95.00	+5.71	1	93
09:15:32	94.50	95.30	95.30	+6.01	1	92
09:15:31	95.00	95.40	95.00	+5.71	1	91
09:15:31	95.00	95.40	95.00	+5.71	1	90
09:15:31	95.00	95.40	95.00	+5.71	1	89
09:15:31	94.50	95.30	95.30	+6.01	3	88
09:15:31	94.50	95.30	95.30	+6.01	2	85
09:15:29	94.50	95.30	95.30	+6.01	1	83
09:15:20	94.90	95.00	94.90	+5.61	1	82
09:15:20	94.90	95.00	94.90	+5.61	2	81
09:15:20	94.70	95.00	95.00	+5.71	1	79
09:15:20	94.70	95.00	95.00	+5.71	1	78
09:15:18	94.70	95.00	95.00	+5.71	0	77
09:15:10	94.70	95.00	94.70	+5.41	1	77
09:15:10	94.20	95.00	95.00	+5.71	3	76
09:15:10	94.20	95.00	95.00	+5.71	1	73
09:15:01	94.20	95.00	95.00	+5.71	0	72
09:14:54	94.20	95.00	95.00	+5.71	0	72
09:14:51	94.20	95.00	95.00	+5.71	0	72
09:14:48	94.00	95.00	95.00	+5.71	0	72
09:14:44	94.00	95.00	95.00	+5.71	1	72
09:14:43	94.00	95.00	95.00	+5.71	0	71
09:14:39	94.00	95.00	95.00	+5.71	0	71
09:14:34	93.90	94.80	94.80	+5.51	0	71
09:14:33	94.50	94.80	94.80	+5.51	1	71
09:14:33	94.50	94.90	94.50	+5.21	1	70
09:14:33	94.50	94.90	94.50	+5.21	1	69
09:14:33	93.90	94.80	94.80	+5.51	2	68
09:14:31	93.90	94.80	94.80	+5.51	0	66
09:14:30	94.20	94.50	94.50	+5.21	1	66
09:14:30	94.20	94.50	94.50	+5.21	1	65
09:14:27	94.20	94.80	94.80	+5.51	0	64
09:14:24	94.20	94.80	94.80	+5.51	0	64
09:14:22	94.20	94.80	94.80	+5.51	0	64
09:14:19	94.30	94.70	94.30	+5.01	0	64
09:14:19	94.30	94.70	94.30	+5.01	0	64
09:14:19	94.30	94.70	94.30	+5.01	1	64
09:14:19	94.20	94.60	94.60	+5.31	2	63
09:14:18	94.20	94.60	94.60	+5.31	0	61
09:14:11	94.20	94.60	94.60	+5.31	0	61
09:14:07	94.20	94.60	94.20	+4.91	1	61
09:14:07	94.00	94.50	94.50	+5.21	2	60
09:14:02	94.00	94.50	94.50	+5.21	0	58
09:13:56	94.00	94.40	94.00	+4.71	1	58
09:13:56	94.00	94.40	94.00	+4.71	0	57
09:13:56	93.90	94.30	94.30	+5.01	1	57
09:13:51	93.90	94.30	94.30	+5.01	0	56
09:13:38	93.50	94.30	93.50	+4.21	0	56
09:13:18	93.00	94.30	94.30	+5.01	1	56
09:13:14	93.00	94.30	93.00	+3.71	1	55
09:13:05	93.00	94.30	93.00	+3.71	0	54
09:12:29	91.60	94.30	94.30	+5.01	0	54
09:11:52	93.00	93.30	93.00	+3.71	3	54
09:11:52	91.60	93.30	93.30	+4.01	3	51
09:11:44	93.00	96.30	93.00	+3.71	1	48
09:11:44	93.00	96.30	93.00	+3.71	1	47
09:11:44	93.00	96.30	93.00	+3.71	0	46
09:11:44	93.00	96.30	93.00	+3.71	1	46
09:11:44	93.00	96.30	93.00	+3.71	2	45
09:11:44	91.60	93.30	93.30	+4.01	3	43
09:11:44	91.60	93.30	93.30	+4.01	3	40
09:11:44	91.60	93.30	93.30	+4.01	3	37
09:10:53	91.50	93.10	93.10	+3.81	0	34
09:10:38	92.50	92.80	92.50	+3.21	1	34
09:10:38	92.50	92.80	92.50	+3.21	1	33
09:10:38	91.50	92.80	92.80	+3.51	2	32
09:08:45	91.50	92.80	92.80	+3.51	0	30
09:07:23	92.30	92.60	92.30	+3.01	1	30
09:07:23	91.20	92.60	92.60	+3.31	3	29
09:07:23	91.20	92.60	92.60	+3.31	2	26
09:07:07	91.20	92.60	92.60	+3.31	0	24
09:06:26	92.00	92.30	92.00	+2.71	1	24
09:06:26	92.00	92.30	92.00	+2.71	2	23
09:06:26	91.20	92.30	92.30	+3.01	3	21
09:06:26	91.20	92.30	92.30	+3.01	2	18
09:05:15	90.60	92.30	92.30	+3.01	0	16
09:04:54	90.60	91.30	91.30	+2.01	1	16
09:04:30	90.60	91.30	91.30	+2.01	1	15
09:04:19	90.60	91.30	91.30	+2.01	1	14

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Apple iPhone 17 (256G)

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

麥當勞豬肉滿福堡好禮即享券

壽險公會保險理賠醫起通再加入...

【台股盤後】收跌101點記憶體...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞未發布不可抗力鄒明仁：產...
‧世紀風電：受惠離岸風電建置高...
‧KTV南霸天享溫馨擬4月上市評估...

加密貨幣

比特幣BTC	69395.96	-1,124.09	-1.59%
以太幣ETH	2073.64	-82.08	-3.81%
瑞波幣XRP	1.37	-0.05	-3.21%
比特幣現金BCH	464.01	-13.64	-2.86%
萊特幣LTC	54.93	-1.45	-2.58%
卡達幣ADA	0.257093	-0.01	-3.42%
波場幣TRX	0.310857	0.00	1.56%
恆星幣XLM	0.173940	0.00	0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。