汎瑋材料  (6967) 電子零組件業 上櫃

59.50 ▼-0.40 -0.67% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 209 58.80 1 59.50 1 61.70 61.70 58.00 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.8059.5059.50-0.402209
13:19:5158.7060.0060.00+0.101207
13:19:2159.9060.0059.9002206
13:19:2158.7059.6059.9004204
13:19:2158.7059.6059.80-0.102200
13:19:2158.7059.6059.60-0.302198
13:19:0558.8059.6058.80-1.101196
13:15:1558.8059.6058.60-1.301195
13:15:1558.8059.6058.70-1.203194
13:15:1558.8059.6058.80-1.101191
13:06:4458.7059.7059.70-0.201190
13:04:4058.7059.7059.70-0.201189
12:58:1558.7059.9058.60-1.303188
12:58:1558.7059.9058.70-1.202185
12:57:2958.7059.9058.70-1.201183
12:51:5959.9060.0059.9005182
12:51:5958.5059.5059.80-0.102177
12:51:5958.5059.5059.70-0.202175
12:51:5958.5059.5059.50-0.401173
12:47:0158.6059.5058.50-1.401172
12:47:0158.6059.5058.60-1.301171
12:36:1358.5059.7059.70-0.201170
12:31:4058.6059.5058.60-1.301169
12:26:4258.5059.8058.50-1.402168
12:26:1558.6059.0058.50-1.401166
12:26:1558.6059.0058.60-1.301165
11:56:1859.0059.5059.00-0.901164
11:21:2259.0059.5058.50-1.402163
11:21:2259.0059.5058.80-1.103161
11:21:2259.0059.5058.90-1.002158
11:21:2259.0059.5059.00-0.901156
11:06:5759.5060.0059.50-0.401155
11:02:5358.9060.0060.00+0.101154
10:59:3858.8060.0060.00+0.101153
10:57:2358.8060.2058.80-1.101152
10:57:2358.9060.2058.90-1.001151
10:57:2259.0060.2059.00-0.901150
10:57:2159.0060.2059.00-0.901149
10:57:2059.1060.2059.10-0.801148
10:56:0559.7060.2059.70-0.201147
10:54:1058.8059.6059.9001146
10:54:1058.8059.6059.70-0.201145
10:54:1058.8059.6059.60-0.302144
10:49:5059.5059.6059.50-0.401142
10:48:4758.4059.5059.50-0.401141
10:35:3458.3059.6058.30-1.601140
10:34:1758.5059.6058.20-1.702139
10:34:1758.5059.6058.30-1.601137
10:34:1758.5059.6058.40-1.501136
10:34:1758.5059.6058.50-1.401135
10:28:0158.3058.5058.50-1.401134
10:25:5358.3059.0058.30-1.601133
10:25:1558.3059.0058.00-1.901132
10:25:1558.3059.0058.10-1.801131
10:25:1558.3059.0058.20-1.702130
10:25:1558.3059.0058.30-1.601128
10:24:4958.3059.0058.30-1.601127
10:24:3158.7059.0058.30-1.601126
10:24:3158.7059.0058.40-1.501125
10:24:3158.7059.0058.50-1.407124
10:24:3158.7059.0058.60-1.306117
10:24:3158.7059.0058.70-1.202111
10:24:2758.8059.0058.80-1.101109
10:23:5658.9059.6058.90-1.001108
10:21:5859.0059.8059.00-0.902107
10:21:1059.0059.8059.00-0.901105
10:17:5059.0059.8059.00-0.901104
10:15:5159.0059.8059.00-0.901103
10:07:1759.0059.8059.00-0.901102
09:59:2859.0059.8059.00-0.901101
09:57:2659.2059.9059.20-0.701100
09:55:1959.4060.0059.40-0.50299
09:52:2259.2060.0060.00+0.10197
09:51:4859.2060.0060.00+0.10196
09:50:1360.0060.3060.00+0.10195
09:48:4460.0060.8060.00+0.101094
09:47:2459.1060.9060.90+1.00184
09:47:0159.1060.9060.90+1.00183
09:46:5459.1060.5060.50+0.60182
09:46:4659.1059.9059.900181
09:39:5559.1059.9059.10-0.80180
09:38:3359.2059.9059.20-0.70279
09:35:1759.0059.2059.20-0.70177
09:31:5058.9059.2059.20-0.70176
09:31:3858.9059.2058.90-1.00175
09:17:1758.6059.2058.60-1.30174
09:13:3558.5059.2058.50-1.40173
09:13:0458.5059.2058.50-1.40172
09:12:2458.4059.2058.40-1.50171
09:12:1558.4059.2059.20-0.70170
09:08:2458.5059.2058.50-1.40169
09:08:0558.6059.2058.60-1.30168
09:07:1058.6059.2058.30-1.60367
09:07:1058.6059.2058.50-1.40164
09:07:1058.6059.2058.60-1.30163
09:06:1258.6059.2058.60-1.30162
09:05:1858.5059.2058.50-1.40161
09:05:1358.6059.2058.50-1.40160
09:05:1358.6059.2058.60-1.30159
09:04:5558.7059.2058.60-1.30158
09:04:5558.7059.2058.70-1.20157
09:04:2458.6059.2058.50-1.40156
09:04:2458.6059.2058.60-1.30155
09:03:4758.5059.4058.60-1.30454
09:01:3059.9060.0059.900150
09:01:2860.0061.5060.00+0.10149
09:01:1759.9061.5059.900248
09:01:1660.3061.5060.00+0.10246
09:01:1660.3061.5060.20+0.30244
09:01:1660.3061.5060.30+0.40142
09:00:1461.6061.7060.00+0.10241
09:00:1461.6061.7061.00+1.10139
09:00:1461.6061.7061.20+1.30138
09:00:1461.6061.7061.60+1.70137
09:00:14----61.70+1.803636
 
加密貨幣
比特幣BTC 95485.94 -648.26 -0.67%
以太幣ETH 2799.77 139.73 5.25%
瑞波幣XRP 2.53 -0.04 -1.56%
比特幣現金BCH 324.78 11.13 3.55%
萊特幣LTC 127.77 -0.28 -0.22%
卡達幣ADA 0.763382 0.00 0.26%
波場幣TRX 0.243775 0.01 2.60%
恆星幣XLM 0.327553 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。