新應材永豐63購01  (705785) (新應材) 權證 上櫃

1.89 ▼-0.06 -3.08% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 1,636 1.88 14 1.89 7 1.96 2.07 1.85 1.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.881.891.89-0.06131636
13:23:231.892.641.89-0.0631623
13:23:211.881.891.89-0.0621620
13:23:011.881.891.89-0.0651618
13:22:541.892.641.89-0.0631613
13:22:521.881.891.89-0.0651610
13:22:471.881.891.89-0.0651605
13:22:391.892.641.89-0.06101600
13:22:371.892.641.89-0.06101590
13:22:351.892.641.89-0.06101580
13:22:331.892.641.89-0.06101570
13:22:311.881.891.89-0.06101560
13:21:531.881.891.89-0.0651550
13:21:321.881.891.89-0.0651545
13:21:201.881.891.89-0.0651540
13:21:071.881.891.89-0.0651535
13:21:051.881.891.89-0.06101530
13:20:331.881.891.89-0.0641520
13:20:271.881.891.89-0.0651516
13:19:511.881.891.89-0.06101511
13:17:551.881.891.89-0.06101501
13:17:451.881.891.89-0.0651491
13:17:311.892.641.89-0.0651486
13:17:311.881.891.89-0.0651481
13:17:291.881.891.89-0.0651476
13:16:371.861.891.89-0.06101471
13:16:021.861.891.89-0.06101461
13:15:561.881.891.86-0.0931451
13:15:561.881.891.87-0.0871448
13:15:561.881.891.88-0.07101441
13:14:011.881.901.90-0.05101431
13:05:301.871.881.88-0.07501421
13:00:381.892.641.89-0.06301371
12:55:071.871.881.88-0.0711341
12:50:351.871.901.90-0.05101340
12:47:261.871.901.90-0.05461330
12:46:091.902.641.90-0.05101284
12:45:361.861.901.90-0.0511274
12:45:221.861.901.90-0.05501273
12:45:211.861.901.90-0.0551223
12:45:101.861.901.90-0.05461218
12:44:521.851.901.90-0.0591172
12:44:001.851.901.90-0.0511163
12:41:261.851.901.85-0.10201162
12:37:441.851.901.90-0.05561142
12:34:331.851.891.89-0.0621086
12:33:121.902.641.90-0.0531084
12:30:231.901.911.91-0.04101081
12:29:121.901.911.91-0.04601071
12:27:081.911.931.93-0.02101011
12:24:011.932.641.91-0.0411001
12:24:011.932.641.93-0.02501000
12:22:141.931.951.95015950
12:22:051.931.951.95020935
12:16:361.931.951.95010915
12:01:491.911.951.9501905
12:01:091.932.641.93-0.0223904
12:00:111.931.951.9501881
12:00:091.931.951.9501880
12:00:081.931.951.9501879
12:00:071.931.951.9501878
12:00:051.931.951.9501877
12:00:041.931.951.9501876
12:00:031.931.951.9501875
11:57:321.931.951.95010874
11:55:521.931.951.95050864
11:55:141.931.951.9501814
11:55:131.931.951.9501813
11:55:121.931.951.9501812
11:55:111.931.951.9501811
11:54:171.931.951.950100810
11:54:061.931.951.9502710
11:50:251.931.951.9501708
11:49:371.931.971.97+0.0210707
11:47:041.931.971.97+0.0210697
11:46:581.931.971.97+0.0210687
11:45:361.931.971.97+0.025677
11:44:571.931.971.97+0.0210672
11:42:481.931.971.97+0.0230662
11:41:481.931.971.97+0.025632
11:41:211.931.971.97+0.0220627
11:40:341.961.971.97+0.0250607
11:39:371.931.971.97+0.0240557
11:39:171.931.971.97+0.025517
11:35:271.931.971.97+0.0227512
11:34:321.931.971.97+0.025485
11:33:451.931.971.97+0.0211480
11:33:131.931.971.97+0.0220469
11:31:551.972.641.97+0.0225449
11:31:551.931.971.97+0.0215424
11:31:461.931.971.97+0.0240409
11:30:571.972.641.97+0.021369
11:30:551.931.971.97+0.0239368
11:30:521.951.971.97+0.0214329
11:28:001.972.641.97+0.023315
11:27:591.951.971.97+0.022312
11:26:451.951.971.97+0.024310
11:24:421.951.971.97+0.0220306
11:24:291.951.971.97+0.0220286
11:21:291.951.971.97+0.0210266
11:20:591.951.971.97+0.0216256
11:20:121.951.971.97+0.0210240
11:18:141.931.971.97+0.0230230
11:15:061.931.991.99+0.0450200
10:35:171.952.012.01+0.062150
10:34:451.952.012.01+0.0628148
10:32:221.972.032.03+0.085120
10:20:261.992.032.03+0.085115
10:14:591.992.051.99+0.044110
10:04:112.012.072.01+0.065106
10:01:562.012.072.07+0.129101
09:57:012.032.052.05+0.10192
09:56:432.032.052.03+0.08191
09:50:501.972.031.97+0.02590
09:43:551.931.991.93-0.021085
09:26:092.032.092.03+0.081075
09:23:581.911.991.99+0.04565
09:22:151.971.991.97+0.021060
09:21:571.971.991.97+0.022050
09:18:301.992.051.99+0.041530
09:12:041.912.002.00+0.05515
09:11:272.002.062.00+0.05210
09:07:521.911.981.98+0.0328
09:07:491.982.041.98+0.0336
09:06:571.962.021.96+0.0133
 
加密貨幣
比特幣BTC 77526.49 855.83 1.12%
以太幣ETH 2124.70 9.16 0.43%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 349.39 -6.10 -1.72%
萊特幣LTC 52.72 -0.71 -1.34%
卡達幣ADA 0.245826 0.00 -0.02%
波場幣TRX 0.370619 0.01 2.25%
恆星幣XLM 0.151012 0.00 2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。