擎亞統一65購04  (709182) (擎亞電子) 權證 上櫃

1.32 ▲+0.13 +10.92% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 1,344 1.30 10 1.31 10 1.16 1.34 1.16 1.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:19:271.311.321.32+0.1311344
13:13:251.311.321.32+0.1311343
13:12:311.321.331.33+0.14101342
13:11:221.311.321.32+0.131141332
13:11:221.311.321.32+0.13361218
13:06:031.301.311.31+0.12161182
13:00:211.291.301.30+0.1131166
12:46:461.211.301.30+0.1161163
12:34:181.301.311.30+0.1151157
12:08:581.281.301.28+0.0951152
11:55:191.301.581.30+0.1121147
11:49:541.321.331.33+0.1481145
11:49:191.331.341.34+0.1541137
11:49:171.331.341.34+0.15201133
11:47:331.321.331.33+0.14201113
11:47:031.301.311.31+0.1291093
11:33:291.291.301.29+0.1051084
11:09:361.281.291.28+0.0951079
11:04:151.291.301.29+0.1051074
11:01:381.311.321.31+0.1251069
11:01:001.321.581.32+0.1321064
11:00:531.311.321.32+0.13231062
11:00:531.311.321.32+0.13141039
11:00:531.311.321.32+0.13261025
11:00:371.311.321.32+0.1320999
11:00:341.301.311.31+0.1226979
11:00:341.301.311.31+0.1226953
11:00:151.291.301.30+0.115927
11:00:151.291.301.30+0.1110922
10:57:521.291.301.30+0.1110912
10:55:431.271.281.28+0.0954902
10:53:471.251.261.26+0.0724848
10:53:471.251.261.26+0.0716824
10:53:471.251.261.26+0.0754808
10:45:491.251.261.26+0.0710754
10:43:311.251.261.25+0.064744
10:26:311.221.231.23+0.0450740
10:24:501.221.231.23+0.041690
09:47:441.221.231.23+0.0410689
09:44:281.211.231.23+0.0410679
09:34:381.221.231.22+0.035669
09:32:501.21--1.21+0.021664
09:21:551.28--1.28+0.092663
09:21:101.301.311.31+0.1250661
09:21:021.281.291.29+0.1017611
09:21:021.281.291.29+0.1010594
09:21:021.281.291.29+0.1027584
09:20:531.281.291.29+0.1020557
09:20:531.281.291.29+0.1020537
09:20:531.281.291.29+0.1027517
09:20:161.251.261.26+0.0752490
09:20:161.251.261.26+0.073438
09:20:161.251.261.26+0.0732435
09:20:161.251.261.26+0.0719403
09:14:341.251.261.26+0.0712384
09:14:341.251.261.26+0.078372
09:14:341.251.261.26+0.0727364
09:14:211.241.251.25+0.068337
09:14:211.241.251.25+0.0613329
09:14:211.241.251.25+0.0628316
09:04:421.18--1.18-0.012288
09:03:311.181.191.190107286
09:01:291.161.171.16-0.0358179
09:01:261.161.171.16-0.03121121
 
加密貨幣
比特幣BTC 64353.41 -1,936.05 -2.92%
以太幣ETH 1737.18 -57.76 -3.22%
瑞波幣XRP 1.18 -0.06 -4.70%
比特幣現金BCH 209.46 -15.09 -6.72%
萊特幣LTC 44.80 -1.00 -2.19%
卡達幣ADA 0.165964 -0.01 -7.05%
波場幣TRX 0.319933 0.00 0.46%
恆星幣XLM 0.220740 0.01 3.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。