廣積國泰62購01  (711222) (廣 積) 權證 上櫃

3.52 ▲+0.02 +0.57% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 1,336 3.48 300 3.51 100 -- 3.52 3.00 3.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:053.513.523.52+0.0241336
13:12:533.523.533.52+0.0211332
12:55:543.433.443.44-0.06101331
12:13:153.444.783.44-0.0651321
11:54:223.494.783.49-0.0151316
11:53:123.423.453.45-0.0511311
11:50:113.433.443.44-0.0651310
11:17:183.383.393.39-0.1111305
10:39:533.293.303.30-0.2011304
10:38:263.323.333.33-0.1731303
10:27:353.303.313.31-0.1951300
10:02:033.193.213.21-0.29201295
09:51:453.163.173.17-0.33301275
09:49:163.163.173.17-0.33201245
09:44:533.143.163.16-0.34991225
09:43:513.143.163.16-0.343001126
09:40:353.124.783.12-0.3850826
09:39:333.113.153.11-0.391776
09:38:443.114.783.11-0.391775
09:34:302.283.003.00-0.5048774
09:33:193.004.783.00-0.502726
09:29:153.173.183.17-0.33300724
09:24:043.163.173.17-0.33300424
09:18:543.183.193.18-0.321124
09:12:543.193.203.19-0.312123
09:12:433.183.193.18-0.321121
09:12:393.183.193.18-0.322120
09:12:303.183.213.18-0.321118
09:12:183.193.203.19-0.311117
09:12:083.193.203.19-0.312116
09:12:013.193.203.19-0.311114
09:11:543.193.203.19-0.311113
09:11:433.163.173.17-0.3330112
09:11:423.163.173.16-0.34282
09:11:333.163.173.16-0.34180
09:11:243.123.133.12-0.38179
09:11:163.153.163.15-0.35278
09:11:053.163.173.16-0.34176
09:10:573.163.173.16-0.34175
09:10:563.163.173.16-0.34374
09:10:423.153.163.15-0.35171
09:10:323.163.173.16-0.34170
09:10:283.123.133.12-0.38169
09:10:243.123.133.12-0.38168
09:10:193.123.133.12-0.38267
09:10:123.103.113.10-0.40165
09:10:123.103.113.10-0.40164
09:10:033.103.113.10-0.40163
09:10:033.083.103.10-0.40162
09:09:573.104.783.10-0.40261
09:09:573.104.783.10-0.40359
09:09:363.093.123.09-0.41156
09:09:363.093.123.09-0.41155
09:09:273.063.083.08-0.42354
09:09:233.104.783.10-0.40351
09:09:173.104.783.10-0.40148
09:09:173.104.783.10-0.40147
09:09:083.063.083.08-0.42246
09:09:013.094.783.09-0.41244
09:09:013.094.783.09-0.41142
09:08:523.083.103.10-0.40241
09:08:443.093.113.11-0.39139
09:08:423.103.113.10-0.40138
09:08:373.093.103.10-0.40237
09:08:313.083.093.09-0.41235
09:08:243.094.783.09-0.41133
09:08:243.094.783.09-0.41132
09:08:213.053.083.08-0.42331
09:08:173.033.053.05-0.45128
09:08:083.023.043.04-0.46327
09:07:363.003.073.00-0.50124
09:07:313.013.063.01-0.49523
09:07:313.013.063.01-0.49518
09:07:213.003.073.00-0.50513
09:06:292.943.012.94-0.5648
09:06:292.943.012.94-0.5644
 
加密貨幣
比特幣BTC 63894.58 -1,011.97 -1.56%
以太幣ETH 1872.62 -42.84 -2.24%
瑞波幣XRP 1.01 -0.03 -2.76%
比特幣現金BCH 213.24 -2.73 -1.26%
萊特幣LTC 45.15 -0.83 -1.81%
卡達幣ADA 0.191877 -0.01 -3.68%
波場幣TRX 0.330340 0.00 0.48%
恆星幣XLM 0.161318 0.00 -1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。