最新台積電ADR10日下跌19.17美元跌幅4.48%折台股2588.86元熱門[公告] 冠亞:公告本公司董事會重要決議事項
更新報價

崴　寶  (7744) 電子零組件業 上櫃

501.00 ▲+17.00 +3.51% 0.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+17.00 176 496.50 5 503.00 1 483.50 504.00 466.00 484.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00496.50503.00501.00+17.008176
13:24:26501.00505.00501.00+17.001168
13:23:16501.00504.00504.00+20.001167
13:22:02496.00501.00501.00+17.002166
13:21:44495.50500.00500.00+16.001164
13:21:44495.50498.00500.00+16.009163
13:21:44495.50498.00498.00+14.001154
13:20:04495.00497.50497.50+13.501153
13:20:02495.00496.50496.50+12.501152
13:12:29495.50496.00496.00+12.001151
13:02:02496.50498.00496.50+12.501150
12:58:21496.00497.00497.00+13.001149
12:50:36492.50498.50498.50+14.501148
12:50:24490.50497.00497.00+13.001147
12:50:24496.00497.00496.00+12.001146
12:50:24496.00497.00496.00+12.001145
12:50:24496.00497.00496.00+12.001144
12:50:24490.00495.50496.00+12.001143
12:50:24490.00495.50495.50+11.501142
12:50:09495.00498.50495.00+11.002141
12:50:09495.00498.50495.00+11.002139
12:50:09490.00495.00495.00+11.001137
12:49:54490.50495.50490.50+6.501136
12:49:51492.00497.00492.00+8.001135
12:47:02490.50496.00496.00+12.001134
12:46:54490.50496.00496.00+12.001133
12:46:46490.00494.00494.00+10.001132
12:45:59486.00491.00491.00+7.001131
12:45:59490.00491.00490.00+6.001130
12:44:32486.00490.00490.00+6.001129
12:43:54486.00490.00490.00+6.001128
12:43:12485.50489.00489.00+5.001127
12:43:11488.00489.00488.00+4.001126
12:39:13482.00488.00488.00+4.001125
12:38:42485.50488.00485.50+1.501124
12:37:57483.00487.00487.00+3.001123
12:36:13480.50489.00489.00+5.001122
12:35:37479.00482.50482.50-1.502121
12:35:22479.00482.00482.00-2.001119
12:34:03479.00482.00482.00-2.002118
12:28:46477.00479.50480.00-4.001116
12:28:46477.00479.50479.50-4.501115
12:20:49472.00475.50472.00-12.001114
12:18:23472.00475.50472.00-12.005113
12:13:09476.00479.50476.00-8.001108
12:01:00472.50476.00476.00-8.001107
11:46:46471.50476.00471.50-12.501106
11:40:17472.00477.00472.00-12.001105
11:39:23470.50474.50474.50-9.501104
11:33:58470.00474.50470.00-14.001103
11:21:59475.00480.00475.00-9.002102
11:21:30475.00478.50478.50-5.501100
11:16:13475.00479.00479.00-5.00199
11:05:23472.50478.50478.50-5.50298
11:00:21473.50479.00472.00-12.00296
11:00:21473.50479.00473.00-11.00194
11:00:21473.50479.00473.50-10.50193
10:38:18470.00471.50471.50-12.50192
10:33:07467.50470.00470.00-14.00191
10:32:43466.50468.00468.00-16.00190
10:27:49470.00475.50470.00-14.00289
10:27:49470.50476.00470.50-13.50187
10:26:42467.50470.00470.00-14.00386
10:26:41470.00474.00470.00-14.00183
10:22:53474.50479.50474.50-9.50582
10:22:53476.00479.50476.00-8.00177
10:20:28475.00478.00478.00-6.00176
10:20:13470.50476.00476.00-8.00175
10:19:45475.00477.00475.00-9.00174
10:16:41476.00476.50476.00-8.00173
10:15:40474.50477.50474.50-9.50172
10:13:07474.50478.00474.50-9.50171
10:10:36477.50481.00477.50-6.50170
10:09:22479.50482.50479.50-4.50269
10:07:54478.50482.00482.00-2.00167
10:04:28474.50476.50474.50-9.50166
10:03:20474.50476.00474.50-9.50265
10:03:04471.00474.00474.00-10.00263
10:02:50474.50476.00474.50-9.50161
10:02:50474.50476.00474.50-9.50160
10:02:50465.00474.00474.50-9.50159
10:02:50465.00474.00474.00-10.00258
10:02:11469.50475.50469.50-14.50156
10:01:32464.50469.50469.50-14.50155
10:01:32464.00469.00469.00-15.00154
10:00:45466.00472.00466.00-18.00553
09:59:52470.00475.00470.00-14.00248
09:58:27472.00476.50470.00-14.00146
09:58:27472.00476.50470.50-13.50145
09:58:27472.00476.50472.00-12.00144
09:57:44473.00477.00473.00-11.00143
09:57:39473.50478.00473.50-10.50142
09:56:56475.00478.50475.00-9.00141
09:52:37475.00478.50475.00-9.00140
09:51:25475.50478.50475.50-8.50239
09:49:08477.00480.00477.00-7.00137
09:45:35476.00478.00478.00-6.00136
09:45:35478.00481.00478.00-6.00135
09:45:27481.50482.50481.50-2.50134
09:45:27475.50481.50481.50-2.50233
09:44:19475.50482.00482.00-2.00131
09:44:01475.00481.50481.50-2.50130
09:43:50474.00479.50479.50-4.50129
09:37:46472.50483.00472.50-11.50128
09:37:45472.00472.50472.50-11.50127
09:36:46472.50477.50472.50-11.50126
09:35:54473.50481.50473.50-10.50125
09:34:27477.50484.00477.50-6.50124
09:34:27481.00484.50481.00-3.00223
09:29:26480.00484.00484.000121
09:22:38483.00485.00483.00-1.00120
09:22:38483.50485.00483.50-0.50119
09:22:31485.00489.50485.00+1.00118
09:22:18484.00486.00486.00+2.00117
09:22:03484.00486.00486.00+2.00116
09:21:35484.00486.00484.000115
09:21:24484.00486.00484.000114
09:21:24479.50484.00484.000213
09:21:17479.50483.50483.50-0.50111
09:21:08483.50484.00483.50-0.50110
09:20:39475.50482.00482.00-2.0019
09:20:21472.50480.00480.00-4.0018
09:19:09473.00479.50473.00-11.0037
09:17:11472.50479.50481.50-2.5014
09:17:11472.50479.50480.00-4.0013
09:17:11472.50479.50479.50-4.5012
09:15:37472.00483.50483.50-0.5011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62540.47 897.26 1.46%
以太幣ETH 1645.62 7.99 0.49%
瑞波幣XRP 1.11 -0.03 -2.39%
比特幣現金BCH 200.29 -3.24 -1.59%
萊特幣LTC 42.56 -0.45 -1.04%
卡達幣ADA 0.165611 0.00 0.21%
波場幣TRX 0.321574 0.00 -0.32%
恆星幣XLM 0.190143 0.00 -1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。