最新[公告] 中環:公告本公司處分有價證券熱門[公告] 中環:本公司公告取得有價證券

更新報價

能率亞洲 (7777) 其他上櫃能率集團

39.50 ▼-0.50 -1.25% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,369	39.50	11	39.55	12	39.75	40.50	39.10	40.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.50	39.55	39.50	-0.50	66	1369
13:24:30	39.50	39.55	39.55	-0.45	1	1303
13:24:22	39.50	39.55	39.50	-0.50	3	1302
13:24:17	39.50	39.55	39.50	-0.50	3	1299
13:24:14	39.50	39.55	39.50	-0.50	1	1296
13:24:12	39.50	39.55	39.50	-0.50	2	1295
13:23:46	39.50	39.55	39.55	-0.45	1	1293
13:23:43	39.50	39.55	39.50	-0.50	1	1292
13:23:42	39.50	39.55	39.50	-0.50	1	1291
13:22:57	39.55	39.60	39.55	-0.45	5	1290
13:22:33	39.55	39.60	39.55	-0.45	1	1285
13:22:29	39.55	39.60	39.55	-0.45	3	1284
13:21:57	39.55	39.60	39.55	-0.45	2	1281
13:21:35	39.55	39.60	39.55	-0.45	1	1279
13:21:19	39.55	39.60	39.55	-0.45	1	1278
13:20:32	39.55	39.60	39.60	-0.40	3	1277
13:20:27	39.55	39.60	39.60	-0.40	1	1274
13:19:54	39.55	39.60	39.60	-0.40	10	1273
13:18:37	39.55	39.60	39.60	-0.40	5	1263
13:18:36	39.50	39.60	39.60	-0.40	5	1258
13:18:31	39.50	39.60	39.50	-0.50	1	1253
13:18:31	39.50	39.55	39.60	-0.40	1	1252
13:18:31	39.50	39.55	39.55	-0.45	4	1251
13:18:31	39.50	39.55	39.50	-0.50	1	1247
13:18:30	39.50	39.55	39.50	-0.50	1	1246
13:18:30	39.50	39.55	39.50	-0.50	12	1245
13:18:27	39.50	39.55	39.55	-0.45	1	1233
13:18:20	39.50	39.55	39.55	-0.45	1	1232
13:18:15	39.55	39.60	39.55	-0.45	10	1231
13:17:48	39.60	39.65	39.60	-0.40	3	1221
13:17:46	39.60	39.65	39.60	-0.40	4	1218
13:17:26	39.60	39.65	39.60	-0.40	4	1214
13:17:10	39.60	39.65	39.60	-0.40	1	1210
13:17:06	39.60	39.65	39.60	-0.40	1	1209
13:17:06	39.60	39.65	39.60	-0.40	1	1208
13:17:03	39.60	39.65	39.65	-0.35	7	1207
13:17:03	39.60	39.65	39.65	-0.35	5	1200
13:16:59	39.60	39.65	39.65	-0.35	3	1195
13:16:48	39.65	39.70	39.65	-0.35	2	1192
13:16:43	39.65	39.75	39.65	-0.35	10	1190
13:14:52	39.65	39.80	39.65	-0.35	1	1180
13:13:43	39.70	39.75	39.70	-0.30	5	1179
13:12:58	39.80	39.85	39.80	-0.20	1	1174
13:12:34	39.70	39.80	39.80	-0.20	2	1173
13:12:10	39.75	39.80	39.75	-0.25	1	1171
13:12:07	39.75	39.80	39.75	-0.25	1	1170
13:11:44	39.80	39.85	39.80	-0.20	1	1169
13:11:03	39.80	39.85	39.80	-0.20	1	1168
13:10:52	39.80	39.85	39.80	-0.20	1	1167
13:10:26	39.80	39.85	39.80	-0.20	1	1166
13:10:12	39.80	39.85	39.80	-0.20	2	1165
13:09:56	39.80	39.85	39.80	-0.20	2	1163
13:08:47	39.70	39.85	39.70	-0.30	1	1161
13:07:14	39.75	39.80	39.80	-0.20	2	1160
13:06:48	39.70	39.80	39.80	-0.20	1	1158
13:06:43	39.80	39.85	39.80	-0.20	1	1157
13:02:09	40.00	40.05	40.00	0	3	1156
13:02:02	40.00	40.05	40.00	0	3	1153
13:02:00	40.00	40.05	40.00	0	1	1150
13:01:34	40.00	40.05	40.00	0	1	1149
13:01:04	40.00	40.05	40.05	+0.05	6	1148
13:01:04	39.80	39.95	40.00	0	16	1142
13:01:04	39.80	39.95	39.95	-0.05	8	1126
13:00:59	39.85	39.90	39.90	-0.10	1	1118
12:59:59	39.80	39.90	39.90	-0.10	11	1117
12:59:59	39.70	39.80	39.80	-0.20	5	1106
12:59:23	39.65	39.75	39.75	-0.25	3	1101
12:59:12	39.65	39.75	39.65	-0.35	1	1098
12:59:03	39.70	39.80	39.65	-0.35	2	1097
12:59:03	39.70	39.80	39.70	-0.30	1	1095
12:58:34	39.65	39.70	39.70	-0.30	1	1094
12:58:34	39.65	39.70	39.65	-0.35	3	1093
12:57:41	39.65	39.70	39.70	-0.30	1	1090
12:57:41	39.70	39.75	39.70	-0.30	4	1089
12:56:14	39.75	39.80	39.75	-0.25	2	1085
12:54:56	39.75	39.80	39.80	-0.20	1	1083
12:54:56	39.75	39.80	39.80	-0.20	5	1082
12:52:05	39.70	39.80	39.80	-0.20	2	1077
12:50:05	39.80	39.85	39.80	-0.20	4	1075
12:50:03	39.80	39.85	39.80	-0.20	4	1071
12:49:24	39.80	39.85	39.80	-0.20	3	1067
12:49:21	39.85	39.90	39.85	-0.15	2	1064
12:47:51	39.85	39.90	39.85	-0.15	1	1062
12:45:27	39.90	39.95	39.90	-0.10	1	1061
12:45:21	39.85	39.90	39.90	-0.10	2	1060
12:40:32	39.90	39.95	39.90	-0.10	2	1058
12:38:49	39.85	40.00	40.00	0	1	1056
12:38:23	39.85	39.90	40.00	0	2	1055
12:38:23	39.85	39.90	39.95	-0.05	4	1053
12:38:23	39.85	39.90	39.90	-0.10	4	1049
12:37:42	39.85	39.90	39.85	-0.15	1	1045
12:34:38	39.80	39.85	39.85	-0.15	2	1044
12:33:49	39.70	39.75	39.80	-0.20	1	1042
12:33:49	39.70	39.75	39.75	-0.25	1	1041
12:29:44	39.75	39.80	39.75	-0.25	1	1040
12:29:24	39.70	39.75	39.75	-0.25	1	1039
12:28:24	39.75	39.85	39.75	-0.25	5	1038
12:28:18	39.70	39.80	39.80	-0.20	8	1033
12:27:38	39.70	39.80	39.70	-0.30	5	1025
12:26:37	39.80	39.85	39.80	-0.20	2	1020
12:25:06	39.80	39.85	39.80	-0.20	1	1018
12:25:02	39.75	39.80	39.80	-0.20	1	1017
12:24:46	39.75	39.80	39.80	-0.20	1	1016
12:22:43	39.70	39.75	39.75	-0.25	1	1015
12:22:31	39.70	39.75	39.75	-0.25	1	1014
12:20:24	39.70	39.75	39.75	-0.25	5	1013
12:19:55	39.70	39.75	39.70	-0.30	2	1008
12:16:46	39.70	39.75	39.75	-0.25	3	1006
12:16:09	39.70	39.75	39.70	-0.30	1	1003
12:15:31	39.70	39.75	39.75	-0.25	1	1002
12:13:09	39.70	39.75	39.75	-0.25	2	1001
12:12:11	39.70	39.75	39.70	-0.30	2	999
12:10:01	39.70	39.75	39.70	-0.30	1	997
12:09:53	39.70	39.75	39.70	-0.30	2	996
12:07:27	39.70	39.75	39.70	-0.30	1	994
12:03:18	39.75	39.80	39.75	-0.25	1	993
12:02:53	39.75	39.80	39.75	-0.25	1	992
12:02:33	39.75	39.80	39.75	-0.25	2	991
11:58:33	39.80	39.90	39.80	-0.20	5	989
11:57:40	39.80	39.90	39.80	-0.20	2	984
11:56:41	39.80	39.90	39.80	-0.20	1	982
11:55:37	39.80	39.90	39.80	-0.20	1	981
11:50:02	39.80	39.90	39.90	-0.10	1	980
11:48:24	39.80	39.85	39.85	-0.15	1	979
11:47:26	39.85	39.95	39.85	-0.15	1	978
11:46:30	39.85	39.95	39.85	-0.15	1	977
11:45:30	39.85	39.95	39.85	-0.15	1	976
11:44:53	39.85	39.90	39.90	-0.10	1	975
11:43:10	39.90	39.95	39.90	-0.10	1	974
11:43:04	39.90	39.95	39.90	-0.10	2	973
11:41:00	39.90	40.00	39.90	-0.10	1	971
11:40:32	39.90	39.95	39.95	-0.05	1	970
11:39:58	39.90	39.95	39.95	-0.05	1	969
11:36:37	39.95	40.00	39.95	-0.05	1	968
11:36:37	39.95	40.00	39.95	-0.05	1	967
11:35:24	39.90	39.95	39.95	-0.05	1	966
11:35:00	39.90	39.95	39.95	-0.05	1	965
11:34:59	39.90	39.95	39.95	-0.05	1	964
11:33:00	39.95	40.00	39.95	-0.05	2	963
11:32:08	39.95	40.00	40.00	0	1	961
11:31:33	40.00	40.05	40.00	0	2	960
11:30:46	40.00	40.05	40.00	0	1	958
11:27:30	40.10	40.15	40.10	+0.10	1	957
11:27:10	40.00	40.10	40.10	+0.10	1	956
11:26:50	40.10	40.15	40.10	+0.10	1	955
11:26:42	40.10	40.15	40.10	+0.10	1	954
11:26:00	40.05	40.10	40.10	+0.10	2	953
11:25:56	40.05	40.10	40.10	+0.10	2	951
11:25:32	40.00	40.05	40.05	+0.05	1	949
11:24:46	40.00	40.10	40.00	0	1	948
11:24:25	40.00	40.10	40.00	0	1	947
11:22:37	39.90	39.95	39.95	-0.05	3	946
11:22:37	40.00	40.10	39.95	-0.05	5	943
11:22:37	40.00	40.10	40.00	0	2	938
11:22:35	39.90	40.00	40.00	0	5	936
11:22:25	39.95	40.00	39.95	-0.05	1	931
11:20:11	39.90	39.95	39.95	-0.05	1	930
11:18:14	39.85	39.95	39.95	-0.05	3	929
11:16:49	39.80	39.95	39.80	-0.20	1	926
11:16:00	39.80	39.95	39.80	-0.20	2	925
11:15:43	39.90	39.95	39.90	-0.10	1	923
11:14:59	39.80	39.90	39.90	-0.10	1	922
11:10:15	39.85	40.00	39.85	-0.15	2	921
11:09:02	39.75	39.85	39.85	-0.15	10	919
11:07:37	39.75	39.80	39.80	-0.20	1	909
11:07:18	39.75	39.80	39.80	-0.20	1	908
11:07:01	39.70	39.75	39.75	-0.25	2	907
11:06:54	39.55	39.70	39.70	-0.30	2	905
11:03:05	39.55	39.65	39.65	-0.35	1	903
11:02:27	39.60	39.65	39.60	-0.40	1	902
11:01:55	39.60	39.65	39.60	-0.40	1	901
11:01:48	39.60	39.65	39.60	-0.40	1	900
10:56:28	39.55	39.65	39.65	-0.35	1	899
10:52:57	39.65	39.75	39.65	-0.35	1	898
10:52:16	39.60	39.75	39.75	-0.25	2	897
10:52:05	39.55	39.65	39.65	-0.35	1	895
10:52:05	39.55	39.60	39.60	-0.40	1	894
10:52:02	39.50	39.55	39.55	-0.45	1	893
10:49:14	39.50	39.55	39.55	-0.45	3	892
10:49:14	39.45	39.50	39.50	-0.50	1	889
10:49:06	39.45	39.50	39.50	-0.50	1	888
10:48:31	39.50	39.55	39.50	-0.50	1	887
10:48:14	39.50	39.55	39.50	-0.50	3	886
10:47:55	39.50	39.55	39.50	-0.50	1	883
10:47:20	39.50	39.55	39.50	-0.50	1	882
10:46:57	39.50	39.55	39.50	-0.50	1	881
10:46:48	39.50	39.55	39.55	-0.45	1	880
10:46:38	39.45	39.50	39.50	-0.50	2	879
10:46:35	39.30	39.50	39.50	-0.50	5	877
10:46:32	39.20	39.45	39.45	-0.55	5	872
10:46:00	39.20	39.40	39.20	-0.80	2	867
10:44:26	39.15	39.30	39.15	-0.85	1	865
10:44:08	39.10	39.20	39.10	-0.90	6	864
10:42:19	39.10	39.20	39.10	-0.90	1	858
10:42:12	39.10	39.20	39.10	-0.90	3	857
10:42:06	39.10	39.20	39.10	-0.90	2	854
10:41:58	39.20	39.35	39.20	-0.80	4	852
10:41:52	39.20	39.35	39.20	-0.80	3	848
10:41:32	39.20	39.35	39.20	-0.80	3	845
10:41:26	39.20	39.25	39.25	-0.75	2	842
10:41:16	39.20	39.25	39.25	-0.75	1	840
10:41:16	39.30	39.40	39.25	-0.75	6	839
10:41:16	39.30	39.40	39.30	-0.70	1	833
10:41:14	39.25	39.30	39.30	-0.70	1	832
10:41:05	39.25	39.30	39.30	-0.70	1	831
10:40:42	39.30	39.40	39.30	-0.70	22	830
10:40:42	39.30	39.40	39.30	-0.70	10	808
10:40:25	39.35	39.50	39.35	-0.65	1	798
10:40:13	39.35	39.50	39.35	-0.65	5	797
10:39:18	39.35	39.45	39.35	-0.65	1	792
10:38:53	39.30	39.50	39.30	-0.70	1	791
10:38:50	39.30	39.45	39.45	-0.55	1	790
10:38:10	39.30	39.45	39.30	-0.70	1	789
10:38:06	39.30	39.45	39.30	-0.70	5	788
10:37:59	39.30	39.45	39.30	-0.70	1	783
10:37:46	39.40	39.50	39.40	-0.60	2	782
10:37:46	39.40	39.45	39.45	-0.55	1	780
10:37:42	39.45	39.50	39.45	-0.55	4	779
10:37:42	39.45	39.50	39.45	-0.55	1	775
10:37:22	39.40	39.50	39.50	-0.50	1	774
10:37:15	39.40	39.50	39.40	-0.60	1	773
10:37:10	39.40	39.50	39.40	-0.60	1	772
10:36:57	39.40	39.50	39.50	-0.50	1	771
10:36:49	39.50	39.60	39.50	-0.50	19	770
10:36:49	39.50	39.60	39.50	-0.50	10	751
10:36:49	39.50	39.60	39.50	-0.50	5	741
10:36:43	39.50	39.60	39.50	-0.50	2	736
10:36:40	39.55	39.65	39.55	-0.45	14	734
10:36:26	39.60	39.70	39.60	-0.40	21	720
10:36:26	39.60	39.70	39.60	-0.40	6	699
10:36:26	39.60	39.75	39.60	-0.40	4	693
10:36:06	39.60	39.70	39.60	-0.40	7	689
10:36:06	39.65	39.75	39.65	-0.35	12	682
10:36:06	39.70	39.80	39.70	-0.30	20	670
10:34:47	39.70	39.75	39.75	-0.25	1	650
10:34:17	39.75	39.80	39.75	-0.25	1	649
10:33:52	39.75	39.80	39.75	-0.25	3	648
10:33:52	39.75	39.80	39.75	-0.25	2	645
10:33:51	39.75	39.80	39.75	-0.25	1	643
10:33:27	39.75	39.80	39.75	-0.25	1	642
10:33:27	39.75	39.80	39.75	-0.25	1	641
10:33:27	39.75	39.80	39.75	-0.25	3	640
10:33:16	39.75	39.80	39.75	-0.25	2	637
10:33:16	39.75	39.80	39.75	-0.25	1	635
10:31:57	39.75	39.80	39.80	-0.20	1	634
10:30:02	39.75	39.80	39.80	-0.20	2	633
10:30:02	39.80	39.95	39.80	-0.20	2	631
10:26:44	39.75	39.90	39.75	-0.25	1	629
10:25:31	39.75	39.95	39.75	-0.25	1	628
10:25:28	39.75	39.95	39.75	-0.25	1	627
10:24:14	39.75	39.95	39.75	-0.25	1	626
10:21:30	39.75	39.90	39.70	-0.30	1	625
10:21:30	39.75	39.90	39.75	-0.25	3	624
10:21:20	39.80	39.90	39.80	-0.20	2	621
10:21:20	39.80	39.95	39.80	-0.20	2	619
10:20:50	39.85	39.95	39.85	-0.15	3	617
10:20:50	39.80	39.95	39.80	-0.20	1	614
10:20:10	39.85	39.95	39.85	-0.15	1	613
10:19:56	39.85	39.95	39.85	-0.15	1	612
10:19:56	39.85	39.95	39.85	-0.15	2	611
10:19:46	39.85	39.95	39.85	-0.15	1	609
10:19:17	39.85	40.00	39.85	-0.15	5	608
10:14:36	40.00	40.20	40.00	0	1	603
10:14:28	40.20	40.25	40.20	+0.20	2	602
10:14:28	40.20	40.25	40.20	+0.20	2	600
10:14:28	39.95	40.20	40.20	+0.20	1	598
10:14:27	40.10	40.20	40.10	+0.10	2	597
10:14:03	40.05	40.20	40.20	+0.20	1	595
10:14:03	40.05	40.20	40.20	+0.20	2	594
10:13:54	40.20	40.25	40.20	+0.20	4	592
10:13:40	40.15	40.20	40.20	+0.20	1	588
10:13:40	40.15	40.20	40.20	+0.20	3	587
10:13:40	40.15	40.20	40.20	+0.20	1	584
10:13:40	40.15	40.20	40.20	+0.20	1	583
10:13:40	40.15	40.20	40.20	+0.20	7	582
10:13:40	40.10	40.15	40.15	+0.15	5	575
10:13:39	40.00	40.10	40.10	+0.10	6	570
10:13:39	40.00	40.10	40.10	+0.10	2	564
10:13:39	40.00	40.05	40.05	+0.05	2	562
10:13:36	39.85	39.95	40.00	0	3	560
10:13:36	39.85	39.95	39.95	-0.05	1	557
10:12:16	39.85	39.90	39.90	-0.10	1	556
10:12:03	39.85	39.90	39.90	-0.10	2	555
10:12:03	39.85	39.90	39.90	-0.10	3	553
10:11:06	39.85	39.90	39.85	-0.15	1	550
10:10:42	39.85	39.95	39.85	-0.15	1	549
10:09:56	39.85	40.00	39.85	-0.15	1	548
10:09:03	39.80	39.95	39.95	-0.05	1	547
10:05:44	39.80	39.95	40.00	0	2	546
10:05:44	39.80	39.95	39.95	-0.05	1	544
10:05:34	39.85	39.95	39.85	-0.15	2	543
10:05:07	39.80	39.85	39.85	-0.15	1	541
10:03:50	39.90	40.00	39.90	-0.10	1	540
10:02:53	39.90	40.00	39.90	-0.10	1	539
10:02:06	39.95	40.00	39.95	-0.05	3	538
10:00:56	40.05	40.10	40.05	+0.05	3	535
10:00:28	39.95	40.05	40.05	+0.05	1	532
10:00:04	39.95	40.05	40.05	+0.05	2	531
09:59:40	39.90	39.95	39.95	-0.05	1	529
09:59:31	39.80	39.95	39.95	-0.05	2	528
09:58:41	39.80	39.90	39.80	-0.20	1	526
09:57:08	39.80	39.90	39.80	-0.20	1	525
09:57:05	39.80	39.90	39.80	-0.20	3	524
09:56:46	39.80	39.90	39.80	-0.20	1	521
09:56:20	39.75	39.80	39.80	-0.20	1	520
09:56:07	39.80	39.85	39.80	-0.20	1	519
09:55:48	39.80	39.90	39.80	-0.20	1	518
09:55:21	39.80	39.90	39.80	-0.20	1	517
09:55:10	39.80	39.90	39.80	-0.20	1	516
09:55:10	39.75	39.80	39.80	-0.20	1	515
09:54:51	39.75	39.80	39.80	-0.20	1	514
09:54:28	39.75	39.80	39.75	-0.25	1	513
09:54:25	39.75	39.80	39.75	-0.25	6	512
09:52:55	39.75	39.80	39.75	-0.25	2	506
09:52:27	39.75	39.80	39.75	-0.25	1	504
09:52:27	39.80	39.85	39.80	-0.20	3	503
09:51:19	39.75	39.85	39.85	-0.15	1	500
09:51:16	39.75	39.80	39.80	-0.20	1	499
09:50:59	39.80	39.90	39.80	-0.20	17	498
09:49:54	39.85	39.95	39.85	-0.15	1	481
09:49:54	39.85	39.95	39.85	-0.15	4	480
09:49:53	39.90	40.00	39.90	-0.10	5	476
09:46:36	40.00	40.15	40.00	0	1	471
09:46:11	40.00	40.10	40.00	0	3	470
09:46:11	40.05	40.10	40.05	+0.05	2	467
09:45:05	40.00	40.05	40.05	+0.05	1	465
09:43:41	40.00	40.05	40.05	+0.05	1	464
09:43:25	40.00	40.05	40.00	0	2	463
09:41:55	40.00	40.05	40.00	0	1	461
09:41:24	39.95	40.00	39.95	-0.05	1	460
09:40:49	40.00	40.10	40.00	0	11	459
09:40:32	40.05	40.15	40.05	+0.05	8	448
09:40:32	40.10	40.20	40.10	+0.10	6	440
09:40:16	40.15	40.20	40.15	+0.15	1	434
09:40:16	40.20	40.25	40.20	+0.20	2	433
09:37:06	40.25	40.30	40.25	+0.25	1	431
09:37:05	40.20	40.30	40.20	+0.20	1	430
09:35:42	40.20	40.25	40.25	+0.25	1	429
09:33:51	40.15	40.30	40.30	+0.30	1	428
09:30:58	40.15	40.30	40.30	+0.30	1	427
09:30:44	40.15	40.30	40.15	+0.15	1	426
09:30:18	40.20	40.30	40.15	+0.15	1	425
09:30:18	40.20	40.30	40.20	+0.20	1	424
09:30:06	40.30	40.35	40.30	+0.30	5	423
09:29:48	40.30	40.35	40.35	+0.35	1	418
09:29:44	40.30	40.35	40.35	+0.35	1	417
09:29:36	40.35	40.40	40.35	+0.35	1	416
09:29:26	40.30	40.35	40.35	+0.35	1	415
09:29:00	40.30	40.35	40.35	+0.35	2	414
09:28:45	40.30	40.35	40.35	+0.35	1	412
09:28:24	40.30	40.35	40.30	+0.30	2	411
09:28:13	40.35	40.40	40.35	+0.35	1	409
09:28:01	40.35	40.40	40.40	+0.40	1	408
09:27:57	40.40	40.45	40.40	+0.40	2	407
09:27:57	40.40	40.45	40.40	+0.40	1	405
09:27:48	40.35	40.45	40.35	+0.35	2	404
09:27:34	40.35	40.40	40.40	+0.40	4	402
09:27:25	40.30	40.35	40.35	+0.35	1	398
09:26:51	40.30	40.40	40.40	+0.40	1	397
09:26:41	40.30	40.40	40.40	+0.40	2	396
09:26:40	40.30	40.35	40.35	+0.35	1	394
09:26:29	40.25	40.30	40.30	+0.30	1	393
09:26:23	40.25	40.35	40.25	+0.25	1	392
09:25:03	40.20	40.25	40.25	+0.25	5	391
09:25:03	40.15	40.20	40.20	+0.20	3	386
09:24:56	40.10	40.15	40.15	+0.15	1	383
09:24:15	40.10	40.15	40.10	+0.10	1	382
09:23:17	40.05	40.10	40.10	+0.10	1	381
09:22:44	40.05	40.10	40.05	+0.05	1	380
09:21:37	40.05	40.10	40.05	+0.05	2	379
09:21:37	39.90	40.05	40.05	+0.05	1	377
09:21:28	40.10	40.15	40.10	+0.10	10	376
09:20:51	40.00	40.10	40.10	+0.10	2	366
09:20:30	40.00	40.05	40.05	+0.05	1	364
09:20:29	39.95	40.00	40.00	0	2	363
09:20:20	40.05	40.10	40.05	+0.05	1	361
09:20:18	39.90	40.00	40.00	0	1	360
09:20:18	39.90	40.00	40.00	0	2	359
09:20:16	39.85	39.90	39.90	-0.10	1	357
09:20:16	39.80	39.85	39.85	-0.15	2	356
09:20:10	39.70	39.80	39.85	-0.15	8	354
09:20:10	39.70	39.80	39.80	-0.20	2	346
09:20:09	39.80	39.85	39.80	-0.20	1	344
09:20:08	39.80	39.85	39.80	-0.20	1	343
09:19:42	39.70	39.85	39.85	-0.15	1	342
09:19:42	39.70	39.80	39.80	-0.20	2	341
09:19:16	39.75	39.85	39.85	-0.15	5	339
09:19:11	39.80	39.85	39.80	-0.20	1	334
09:18:54	39.70	39.80	39.80	-0.20	1	333
09:18:53	39.75	39.85	39.75	-0.25	7	332
09:18:53	39.75	39.80	39.80	-0.20	1	325
09:18:44	39.75	39.80	39.80	-0.20	1	324
09:18:41	39.75	39.80	39.75	-0.25	1	323
09:18:29	39.75	39.80	39.75	-0.25	1	322
09:18:27	39.70	39.80	39.80	-0.20	2	321
09:18:08	39.65	39.75	39.75	-0.25	1	319
09:17:35	39.70	39.80	39.70	-0.30	3	318
09:17:20	39.65	39.80	39.80	-0.20	5	315
09:16:07	39.60	39.70	39.60	-0.40	1	310
09:15:51	39.60	39.65	39.65	-0.35	1	309
09:15:00	39.60	39.70	39.60	-0.40	3	308
09:15:00	39.65	39.70	39.65	-0.35	1	305
09:14:59	39.65	39.75	39.65	-0.35	1	304
09:14:49	39.65	39.70	39.65	-0.35	1	303
09:14:46	39.65	39.75	39.65	-0.35	1	302
09:14:44	39.60	39.65	39.65	-0.35	1	301
09:14:25	39.60	39.80	39.60	-0.40	1	300
09:14:18	39.65	39.80	39.65	-0.35	1	299
09:14:18	39.65	39.80	39.65	-0.35	1	298
09:14:16	39.65	39.80	39.65	-0.35	1	297
09:14:14	39.65	39.80	39.65	-0.35	1	296
09:13:57	39.60	39.80	39.60	-0.40	1	295
09:13:56	39.65	39.80	39.65	-0.35	1	294
09:13:38	39.60	39.80	39.60	-0.40	1	293
09:13:27	39.60	39.80	39.60	-0.40	1	292
09:13:23	39.60	39.80	39.60	-0.40	1	291
09:13:21	39.65	39.80	39.65	-0.35	1	290
09:13:16	39.65	39.80	39.65	-0.35	1	289
09:13:15	39.55	39.75	39.80	-0.20	9	288
09:13:15	39.55	39.75	39.75	-0.25	1	279
09:13:14	39.55	39.75	39.55	-0.45	2	278
09:13:14	39.60	39.75	39.60	-0.40	1	276
09:13:02	39.65	39.75	39.65	-0.35	1	275
09:13:01	39.65	39.75	39.65	-0.35	1	274
09:13:00	39.65	39.80	39.65	-0.35	1	273
09:13:00	39.65	39.80	39.65	-0.35	1	272
09:12:58	39.65	39.80	39.65	-0.35	1	271
09:12:55	39.65	39.80	39.65	-0.35	1	270
09:12:54	39.60	39.80	39.60	-0.40	1	269
09:12:48	39.60	39.80	39.60	-0.40	1	268
09:12:43	39.65	39.80	39.65	-0.35	1	267
09:12:41	39.65	39.80	39.65	-0.35	1	266
09:12:40	39.70	39.80	39.70	-0.30	1	265
09:12:39	39.70	39.80	39.70	-0.30	1	264
09:12:37	39.70	39.80	39.70	-0.30	1	263
09:12:34	39.70	39.80	39.70	-0.30	1	262
09:12:26	39.65	39.80	39.65	-0.35	1	261
09:12:20	39.70	39.80	39.70	-0.30	1	260
09:12:15	39.70	39.80	39.70	-0.30	1	259
09:12:13	39.70	39.80	39.70	-0.30	1	258
09:12:10	39.70	39.80	39.70	-0.30	1	257
09:12:03	39.70	39.80	39.70	-0.30	1	256
09:11:58	39.70	39.80	39.70	-0.30	1	255
09:11:53	39.70	39.80	39.70	-0.30	1	254
09:11:48	39.70	39.80	39.80	-0.20	1	253
09:11:47	39.70	39.80	39.70	-0.30	1	252
09:11:42	39.70	39.80	39.70	-0.30	1	251
09:11:37	39.70	39.80	39.70	-0.30	1	250
09:11:34	39.85	40.00	39.80	-0.20	2	249
09:11:34	39.85	40.00	39.85	-0.15	1	247
09:11:29	39.85	40.00	39.85	-0.15	1	246
09:11:22	39.85	40.00	39.85	-0.15	1	245
09:11:19	40.00	40.10	40.00	0	7	244
09:11:17	40.00	40.10	40.00	0	1	237
09:11:12	40.00	40.10	40.00	0	2	236
09:11:11	40.00	40.10	40.00	0	1	234
09:11:07	40.05	40.10	40.00	0	1	233
09:11:07	40.05	40.10	40.05	+0.05	1	232
09:11:04	40.05	40.10	40.05	+0.05	1	231
09:11:03	40.05	40.10	40.05	+0.05	1	230
09:11:03	40.05	40.10	40.00	0	1	229
09:11:03	40.05	40.10	40.05	+0.05	2	228
09:10:58	40.05	40.10	40.05	+0.05	1	226
09:10:54	40.00	40.15	40.00	0	2	225
09:10:52	40.00	40.15	40.00	0	1	223
09:10:50	40.05	40.20	40.05	+0.05	1	222
09:10:44	40.05	40.20	40.05	+0.05	1	221
09:10:40	40.05	40.20	40.05	+0.05	1	220
09:10:37	40.05	40.20	40.20	+0.20	1	219
09:10:28	40.15	40.20	40.15	+0.15	2	218
09:09:48	40.15	40.25	40.25	+0.25	1	216
09:09:42	40.20	40.25	40.20	+0.20	1	215
09:09:20	40.20	40.30	40.20	+0.20	1	214
09:09:20	40.25	40.30	40.25	+0.25	2	213
09:09:13	40.25	40.30	40.25	+0.25	2	211
09:08:12	40.20	40.35	40.20	+0.20	2	209
09:08:12	40.35	40.40	40.35	+0.35	1	207
09:08:12	40.35	40.40	40.35	+0.35	2	206
09:08:12	40.35	40.40	40.35	+0.35	7	204
09:08:05	40.35	40.40	40.35	+0.35	1	197
09:07:45	40.35	40.40	40.40	+0.40	1	196
09:07:42	40.40	40.45	40.40	+0.40	2	195
09:07:41	40.40	40.45	40.40	+0.40	1	193
09:07:41	40.35	40.40	40.40	+0.40	1	192
09:07:21	40.35	40.40	40.40	+0.40	5	191
09:06:59	40.35	40.45	40.35	+0.35	1	186
09:06:59	40.35	40.40	40.40	+0.40	1	185
09:06:56	40.35	40.45	40.45	+0.45	1	184
09:06:47	40.30	40.50	40.50	+0.50	1	183
09:06:44	40.25	40.45	40.45	+0.45	2	182
09:06:43	40.35	40.45	40.35	+0.35	1	180
09:06:43	40.40	40.45	40.40	+0.40	1	179
09:06:33	40.30	40.45	40.45	+0.45	1	178
09:06:28	40.40	40.50	40.40	+0.40	1	177
09:06:28	40.40	40.45	40.45	+0.45	2	176
09:06:28	40.45	40.50	40.45	+0.45	2	174
09:06:28	40.45	40.50	40.50	+0.50	3	172
09:06:26	40.40	40.45	40.45	+0.45	1	169
09:06:26	40.45	40.50	40.45	+0.45	1	168
09:06:26	40.30	40.50	40.30	+0.30	1	167
09:06:25	40.40	40.50	40.40	+0.40	1	166
09:06:25	40.40	40.50	40.40	+0.40	1	165
09:06:22	40.40	40.50	40.50	+0.50	1	164
09:06:19	40.25	40.40	40.45	+0.45	1	163
09:06:19	40.25	40.40	40.40	+0.40	3	162
09:06:19	40.40	40.45	40.40	+0.40	2	159
09:06:19	40.40	40.45	40.40	+0.40	1	157
09:06:19	40.45	40.50	40.45	+0.45	7	156
09:06:19	40.40	40.45	40.45	+0.45	2	149
09:06:14	40.40	40.45	40.45	+0.45	1	147
09:06:14	40.40	40.45	40.45	+0.45	3	146
09:06:09	40.30	40.40	40.40	+0.40	1	143
09:06:07	40.35	40.40	40.35	+0.35	1	142
09:06:05	40.35	40.40	40.40	+0.40	1	141
09:06:03	40.30	40.40	40.40	+0.40	1	140
09:06:02	40.30	40.40	40.30	+0.30	1	139
09:05:58	40.30	40.35	40.35	+0.35	1	138
09:05:58	40.25	40.35	40.35	+0.35	6	137
09:05:56	40.20	40.30	40.30	+0.30	1	131
09:05:55	40.20	40.30	40.30	+0.30	1	130
09:05:51	40.20	40.30	40.30	+0.30	1	129
09:05:37	40.35	40.40	40.35	+0.35	4	128
09:05:34	40.35	40.40	40.35	+0.35	1	124
09:05:33	40.15	40.30	40.35	+0.35	1	123
09:05:33	40.15	40.30	40.30	+0.30	1	122
09:05:25	40.15	40.35	40.35	+0.35	1	121
09:05:23	40.30	40.40	40.30	+0.30	2	120
09:05:22	40.35	40.40	40.35	+0.35	3	118
09:05:21	40.35	40.40	40.35	+0.35	2	115
09:05:20	40.35	40.40	40.40	+0.40	1	113
09:05:18	40.35	40.40	40.35	+0.35	1	112
09:05:14	40.35	40.40	40.35	+0.35	1	111
09:05:13	40.35	40.40	40.40	+0.40	2	110
09:05:11	40.40	40.45	40.40	+0.40	1	108
09:05:11	40.40	40.45	40.40	+0.40	1	107
09:05:09	40.40	40.45	40.45	+0.45	1	106
09:05:06	40.40	40.45	40.40	+0.40	2	105
09:04:56	40.40	40.45	40.40	+0.40	1	103
09:04:56	40.35	40.40	40.40	+0.40	1	102
09:04:56	40.35	40.40	40.40	+0.40	1	101
09:04:56	40.35	40.40	40.40	+0.40	3	100
09:04:52	40.25	40.35	40.35	+0.35	2	97
09:04:52	40.15	40.30	40.30	+0.30	7	95
09:04:51	40.10	40.25	40.25	+0.25	2	88
09:04:49	39.90	40.00	40.25	+0.25	2	86
09:04:49	39.90	40.00	40.20	+0.20	2	84
09:04:49	39.90	40.00	40.00	0	11	82
09:04:46	39.95	40.00	39.95	-0.05	1	71
09:04:46	39.90	40.00	39.90	-0.10	1	70
09:04:45	39.90	40.00	40.00	0	1	69
09:04:45	39.90	39.95	39.95	-0.05	2	68
09:04:45	39.85	39.95	39.95	-0.05	1	66
09:04:43	39.80	39.90	39.90	-0.10	2	65
09:04:42	39.65	39.80	39.80	-0.20	5	63
09:04:26	39.60	39.70	39.70	-0.30	1	58
09:04:15	39.60	39.70	39.70	-0.30	2	57
09:04:03	39.55	39.60	39.60	-0.40	1	55
09:03:50	39.60	39.70	39.60	-0.40	1	54
09:03:48	39.70	39.85	39.70	-0.30	2	53
09:03:06	39.55	39.70	39.70	-0.30	1	51
09:03:06	39.50	39.60	39.60	-0.40	1	50
09:03:04	39.50	39.55	39.55	-0.45	1	49
09:03:02	39.55	39.60	39.55	-0.45	3	48
09:02:49	39.55	39.70	39.55	-0.45	1	45
09:02:43	39.60	39.70	39.60	-0.40	4	44
09:02:17	39.60	39.85	39.60	-0.40	3	40
09:02:03	39.75	39.90	39.75	-0.25	1	37
09:01:54	39.70	39.90	39.70	-0.30	1	36
09:01:17	39.75	39.90	39.75	-0.25	1	35
09:01:15	39.55	39.60	39.60	-0.40	1	34
09:01:14	39.50	39.55	39.55	-0.45	1	33
09:01:13	39.50	39.60	39.50	-0.50	1	32
09:01:07	39.50	39.60	39.50	-0.50	2	31
09:00:59	39.50	39.70	39.50	-0.50	1	29
09:00:59	39.55	39.70	39.50	-0.50	2	28
09:00:59	39.55	39.70	39.55	-0.45	1	26
09:00:59	39.70	39.75	39.70	-0.30	1	25
09:00:59	39.70	39.75	39.70	-0.30	1	24
09:00:59	39.50	39.60	39.60	-0.40	1	23
09:00:44	39.60	39.75	39.60	-0.40	5	22
09:00:44	39.70	39.75	39.70	-0.30	5	17
09:00:42	39.70	39.75	39.70	-0.30	1	12
09:00:29	39.75	39.80	39.75	-0.25	1	11
09:00:21	39.75	39.90	39.75	-0.25	3	10
09:00:16	--	--	39.75	-0.25	7	7

　

其他人也逛...

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

【享樂券】全家虛擬禮物卡100元

MyCard 1000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值10,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Alphabet現金流首度轉負　科技...

宇瞻：AI驅動記憶體進入超級週...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧路透：沙烏地油輪改道蘇伊士運...
‧新台幣貶9.2分　收32.358元
‧華新SMP與勞斯萊斯簽多年期合約...

加密貨幣

比特幣BTC	64908.36	-1,191.77	-1.80%
以太幣ETH	1877.62	-55.85	-2.89%
瑞波幣XRP	1.10	-0.04	-3.64%
比特幣現金BCH	210.08	-9.89	-4.49%
萊特幣LTC	46.28	-0.79	-1.68%
卡達幣ADA	0.165781	-0.01	-4.84%
波場幣TRX	0.330940	0.00	0.66%
恆星幣XLM	0.181827	-0.01	-2.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。