最新美國原油總庫存於5月29日止當週下跌熱門國泰金低碳投融資逾3700億　籲加速亞洲淨零轉型

更新報價

能率亞洲 (7777) 其他上櫃能率集團

42.05 ▲+1.00 +2.44% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,095	42.05	62	42.10	58	43.00	43.70	41.75	41.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.05	42.10	42.05	+1.00	14	4095
13:30:00	42.05	42.10	42.05	+1.00	170	4081
13:24:54	42.00	42.05	42.05	+1.00	5	3911
13:24:43	42.00	42.05	42.05	+1.00	1	3906
13:24:37	42.00	42.05	42.05	+1.00	1	3905
13:24:35	42.00	42.05	42.05	+1.00	1	3904
13:24:34	42.00	42.05	42.05	+1.00	1	3903
13:24:27	42.00	42.05	42.00	+0.95	10	3902
13:24:21	42.00	42.05	42.00	+0.95	1	3892
13:24:15	42.00	42.05	42.00	+0.95	4	3891
13:24:13	42.00	42.05	42.00	+0.95	1	3887
13:24:06	42.00	42.05	42.00	+0.95	1	3886
13:24:04	42.00	42.05	42.05	+1.00	1	3885
13:24:03	42.00	42.05	42.00	+0.95	1	3884
13:23:39	42.00	42.05	42.00	+0.95	2	3883
13:23:36	42.00	42.05	42.00	+0.95	2	3881
13:23:15	42.00	42.05	42.05	+1.00	2	3879
13:23:02	42.00	42.05	42.05	+1.00	2	3877
13:22:47	42.00	42.05	42.00	+0.95	1	3875
13:22:33	42.00	42.05	42.00	+0.95	1	3874
13:22:27	42.00	42.05	42.00	+0.95	2	3873
13:22:23	42.00	42.05	42.00	+0.95	1	3871
13:22:21	42.00	42.05	42.05	+1.00	1	3870
13:22:16	42.00	42.05	42.00	+0.95	1	3869
13:22:11	42.00	42.05	42.00	+0.95	1	3868
13:22:03	42.00	42.05	42.00	+0.95	1	3867
13:22:02	42.00	42.05	42.00	+0.95	1	3866
13:21:48	42.00	42.05	42.00	+0.95	1	3865
13:21:44	42.00	42.05	42.00	+0.95	5	3864
13:21:41	42.00	42.05	42.00	+0.95	4	3859
13:21:31	42.05	42.10	42.05	+1.00	11	3855
13:21:12	42.05	42.10	42.05	+1.00	2	3844
13:21:01	42.05	42.10	42.10	+1.05	2	3842
13:20:29	42.00	42.05	42.05	+1.00	1	3840
13:20:28	42.00	42.05	42.05	+1.00	1	3839
13:20:22	42.05	42.10	42.05	+1.00	7	3838
13:20:13	42.05	42.10	42.05	+1.00	2	3831
13:19:46	42.05	42.10	42.05	+1.00	1	3829
13:19:38	42.05	42.10	42.05	+1.00	1	3828
13:19:27	42.05	42.10	42.05	+1.00	1	3827
13:19:11	42.05	42.10	42.05	+1.00	3	3826
13:19:06	42.05	42.10	42.05	+1.00	5	3823
13:19:06	42.05	42.10	42.05	+1.00	7	3818
13:19:06	42.05	42.10	42.05	+1.00	2	3811
13:18:25	42.05	42.10	42.10	+1.05	2	3809
13:18:18	42.05	42.10	42.10	+1.05	5	3807
13:18:12	42.05	42.10	42.10	+1.05	2	3802
13:18:06	42.05	42.10	42.05	+1.00	1	3800
13:17:44	42.05	42.10	42.10	+1.05	1	3799
13:17:14	42.05	42.10	42.05	+1.00	1	3798
13:17:12	42.05	42.10	42.05	+1.00	1	3797
13:17:10	42.05	42.10	42.05	+1.00	1	3796
13:17:02	42.05	42.10	42.05	+1.00	1	3795
13:16:57	42.05	42.10	42.10	+1.05	1	3794
13:16:57	42.05	42.10	42.10	+1.05	1	3793
13:16:35	42.05	42.10	42.10	+1.05	1	3792
13:16:15	42.05	42.10	42.05	+1.00	1	3791
13:16:11	42.05	42.10	42.05	+1.00	1	3790
13:16:06	42.05	42.10	42.05	+1.00	2	3789
13:15:58	42.05	42.10	42.05	+1.00	2	3787
13:15:54	42.05	42.10	42.10	+1.05	3	3785
13:15:29	42.05	42.10	42.10	+1.05	1	3782
13:14:59	42.05	42.10	42.05	+1.00	1	3781
13:14:46	42.05	42.10	42.05	+1.00	1	3780
13:14:39	42.05	42.10	42.05	+1.00	1	3779
13:14:24	42.05	42.10	42.05	+1.00	1	3778
13:14:18	42.05	42.10	42.10	+1.05	1	3777
13:14:17	42.05	42.10	42.05	+1.00	2	3776
13:14:16	42.05	42.10	42.05	+1.00	2	3774
13:13:55	42.00	42.05	42.10	+1.05	3	3772
13:13:55	42.00	42.05	42.05	+1.00	2	3769
13:13:49	42.00	42.05	42.05	+1.00	5	3767
13:13:46	42.00	42.05	42.00	+0.95	1	3762
13:13:43	42.00	42.05	42.05	+1.00	5	3761
13:13:35	42.00	42.05	42.05	+1.00	1	3756
13:13:29	42.00	42.05	42.05	+1.00	1	3755
13:13:16	42.00	42.05	42.00	+0.95	2	3754
13:13:05	42.00	42.05	42.00	+0.95	1	3752
13:12:40	42.00	42.05	42.05	+1.00	10	3751
13:12:03	42.00	42.05	42.05	+1.00	1	3741
13:11:53	42.00	42.05	42.00	+0.95	1	3740
13:11:51	42.00	42.05	42.05	+1.00	3	3739
13:10:44	42.05	42.10	42.05	+1.00	1	3736
13:10:44	42.00	42.05	42.05	+1.00	2	3735
13:10:37	42.05	42.10	42.05	+1.00	1	3733
13:10:37	42.05	42.10	42.05	+1.00	4	3732
13:10:37	42.00	42.05	42.00	+0.95	5	3728
13:10:28	42.00	42.05	42.00	+0.95	9	3723
13:09:40	42.00	42.05	42.05	+1.00	1	3714
13:09:39	42.00	42.05	42.05	+1.00	1	3713
13:08:42	42.00	42.05	42.05	+1.00	1	3712
13:08:05	42.00	42.05	42.05	+1.00	1	3711
13:08:01	42.00	42.05	42.00	+0.95	3	3710
13:07:52	42.00	42.05	42.05	+1.00	1	3707
13:07:37	42.00	42.05	42.05	+1.00	1	3706
13:07:33	42.00	42.05	42.05	+1.00	2	3705
13:07:31	42.00	42.05	42.05	+1.00	1	3703
13:07:26	42.00	42.05	42.05	+1.00	2	3702
13:07:17	42.00	42.05	42.05	+1.00	1	3700
13:06:43	42.00	42.05	42.00	+0.95	5	3699
13:05:54	42.05	42.10	42.05	+1.00	2	3694
13:05:50	42.05	42.10	42.05	+1.00	1	3692
13:05:49	42.05	42.10	42.05	+1.00	1	3691
13:05:48	42.00	42.05	42.05	+1.00	2	3690
13:04:56	42.05	42.10	42.05	+1.00	1	3688
13:04:54	42.05	42.10	42.05	+1.00	1	3687
13:04:47	42.05	42.10	42.05	+1.00	2	3686
13:04:47	42.05	42.10	42.05	+1.00	7	3684
13:04:47	42.05	42.10	42.05	+1.00	2	3677
13:04:32	42.05	42.10	42.05	+1.00	1	3675
13:04:32	42.05	42.10	42.05	+1.00	1	3674
13:04:10	42.05	42.10	42.05	+1.00	1	3673
13:03:11	42.00	42.05	42.05	+1.00	5	3672
13:02:57	42.05	42.10	42.05	+1.00	1	3667
13:02:51	42.05	42.10	42.05	+1.00	1	3666
13:02:41	42.05	42.10	42.05	+1.00	1	3665
13:02:37	42.00	42.10	42.10	+1.05	1	3664
13:02:31	42.05	42.10	42.05	+1.00	1	3663
13:02:18	42.05	42.10	42.05	+1.00	1	3662
13:01:39	42.05	42.10	42.00	+0.95	1	3661
13:01:39	42.05	42.10	42.05	+1.00	4	3660
13:01:08	42.00	42.10	42.10	+1.05	5	3656
13:01:08	42.00	42.10	42.10	+1.05	1	3651
13:01:08	42.00	42.10	42.10	+1.05	3	3650
13:01:08	42.00	42.05	42.05	+1.00	1	3647
13:01:08	42.00	42.05	42.05	+1.00	2	3646
13:01:02	42.00	42.10	42.10	+1.05	2	3644
13:01:02	42.00	42.10	42.00	+0.95	2	3642
13:00:40	42.00	42.10	42.00	+0.95	2	3640
13:00:23	42.00	42.10	42.10	+1.05	4	3638
13:00:08	42.05	42.10	42.05	+1.00	1	3634
12:59:49	42.05	42.10	42.05	+1.00	1	3633
12:59:44	42.05	42.10	42.05	+1.00	1	3632
12:59:44	42.05	42.10	42.05	+1.00	5	3631
12:59:44	42.05	42.10	42.05	+1.00	2	3626
12:59:41	42.05	42.10	42.05	+1.00	5	3624
12:59:29	42.05	42.10	42.05	+1.00	2	3619
12:58:36	42.05	42.10	42.05	+1.00	1	3617
12:58:21	42.05	42.10	42.10	+1.05	1	3616
12:57:51	42.05	42.10	42.10	+1.05	2	3615
12:57:41	42.05	42.10	42.10	+1.05	3	3613
12:57:32	42.00	42.05	42.05	+1.00	5	3610
12:57:20	42.00	42.10	42.00	+0.95	1	3605
12:57:17	42.05	42.10	42.05	+1.00	1	3604
12:57:10	42.05	42.10	42.05	+1.00	1	3603
12:56:11	42.05	42.10	42.05	+1.00	8	3602
12:56:05	42.05	42.10	42.05	+1.00	1	3594
12:55:59	42.05	42.10	42.10	+1.05	1	3593
12:55:41	42.05	42.10	42.05	+1.00	1	3592
12:55:31	42.05	42.10	42.05	+1.00	2	3591
12:55:26	42.05	42.10	42.05	+1.00	2	3589
12:54:52	42.05	42.10	42.05	+1.00	1	3587
12:53:54	42.05	42.10	42.05	+1.00	1	3586
12:53:07	42.05	42.10	42.05	+1.00	1	3585
12:52:54	42.05	42.10	42.05	+1.00	1	3584
12:52:25	42.00	42.05	42.05	+1.00	1	3583
12:52:21	42.00	42.05	42.00	+0.95	2	3582
12:51:53	42.05	42.10	42.05	+1.00	1	3580
12:51:45	42.00	42.05	42.05	+1.00	1	3579
12:51:08	42.05	42.10	42.05	+1.00	3	3578
12:51:02	42.00	42.10	42.10	+1.05	1	3575
12:50:25	42.05	42.10	42.05	+1.00	1	3574
12:50:25	42.05	42.10	42.05	+1.00	2	3573
12:50:10	42.05	42.10	42.05	+1.00	5	3571
12:49:59	42.00	42.05	42.05	+1.00	12	3566
12:49:19	42.00	42.05	42.00	+0.95	1	3554
12:48:51	42.00	42.05	42.05	+1.00	1	3553
12:48:34	42.00	42.05	42.05	+1.00	1	3552
12:47:29	42.05	42.10	42.05	+1.00	9	3551
12:47:07	42.00	42.05	42.05	+1.00	1	3542
12:47:02	42.05	42.10	42.05	+1.00	1	3541
12:46:30	42.05	42.10	42.05	+1.00	2	3540
12:46:30	42.00	42.05	42.05	+1.00	3	3538
12:46:30	42.00	42.05	42.00	+0.95	2	3535
12:46:29	42.00	42.05	42.05	+1.00	1	3533
12:45:16	42.00	42.05	42.05	+1.00	1	3532
12:44:58	42.00	42.05	42.05	+1.00	1	3531
12:44:58	42.00	42.05	42.00	+0.95	3	3530
12:44:49	42.00	42.05	42.00	+0.95	1	3527
12:44:37	42.00	42.05	42.00	+0.95	2	3526
12:44:30	42.00	42.05	42.00	+0.95	1	3524
12:43:03	42.00	42.05	42.00	+0.95	1	3523
12:42:29	42.00	42.05	42.05	+1.00	1	3522
12:42:26	42.00	42.05	42.00	+0.95	1	3521
12:42:19	42.00	42.05	42.05	+1.00	1	3520
12:41:44	42.05	42.10	42.05	+1.00	1	3519
12:41:36	42.00	42.05	42.05	+1.00	1	3518
12:41:20	42.00	42.05	42.00	+0.95	1	3517
12:41:12	42.05	42.10	42.05	+1.00	2	3516
12:41:07	42.00	42.05	42.05	+1.00	1	3514
12:41:05	42.00	42.05	42.05	+1.00	1	3513
12:41:00	42.00	42.05	42.00	+0.95	1	3512
12:40:16	42.05	42.10	42.05	+1.00	8	3511
12:40:08	42.05	42.10	42.05	+1.00	1	3503
12:40:08	42.05	42.10	42.05	+1.00	8	3502
12:39:37	42.05	42.10	42.10	+1.05	2	3494
12:39:15	42.05	42.10	42.10	+1.05	1	3492
12:39:02	42.05	42.10	42.10	+1.05	2	3491
12:39:00	42.05	42.10	42.05	+1.00	1	3489
12:38:56	42.05	42.10	42.05	+1.00	2	3488
12:38:29	42.05	42.10	42.10	+1.05	1	3486
12:38:17	42.05	42.10	42.10	+1.05	4	3485
12:37:41	42.05	42.10	42.10	+1.05	1	3481
12:37:21	42.05	42.10	42.10	+1.05	1	3480
12:36:51	42.05	42.10	42.10	+1.05	1	3479
12:36:39	42.05	42.10	42.05	+1.00	2	3478
12:35:59	42.05	42.10	42.10	+1.05	1	3476
12:35:41	42.05	42.10	42.10	+1.05	1	3475
12:34:50	42.05	42.10	42.10	+1.05	1	3474
12:32:41	42.05	42.10	42.10	+1.05	1	3473
12:30:50	42.05	42.10	42.10	+1.05	1	3472
12:30:32	42.05	42.10	42.10	+1.05	1	3471
12:30:17	42.10	42.15	42.10	+1.05	1	3470
12:30:00	42.10	42.15	42.10	+1.05	2	3469
12:30:00	42.10	42.15	42.10	+1.05	1	3467
12:29:26	42.15	42.20	42.15	+1.10	1	3466
12:29:18	42.05	42.15	42.15	+1.10	1	3465
12:29:08	42.10	42.15	42.15	+1.10	2	3464
12:29:08	42.05	42.10	42.10	+1.05	3	3462
12:28:03	42.05	42.10	42.05	+1.00	5	3459
12:27:52	42.05	42.10	42.10	+1.05	3	3454
12:27:43	42.05	42.10	42.05	+1.00	5	3451
12:26:51	42.05	42.10	42.10	+1.05	1	3446
12:25:46	42.05	42.10	42.10	+1.05	1	3445
12:24:32	42.05	42.10	42.10	+1.05	1	3444
12:24:14	42.05	42.10	42.05	+1.00	1	3443
12:23:36	42.00	42.10	42.00	+0.95	1	3442
12:23:27	42.05	42.10	42.05	+1.00	8	3441
12:23:27	42.05	42.10	42.05	+1.00	1	3433
12:23:14	42.05	42.10	42.05	+1.00	1	3432
12:22:45	42.05	42.10	42.05	+1.00	2	3431
12:22:29	42.05	42.10	42.05	+1.00	1	3429
12:22:23	42.00	42.05	42.05	+1.00	1	3428
12:22:07	42.00	42.05	42.05	+1.00	1	3427
12:21:47	42.00	42.05	42.00	+0.95	5	3426
12:21:09	42.05	42.10	42.05	+1.00	1	3421
12:20:49	42.05	42.10	42.05	+1.00	2	3420
12:20:38	42.05	42.10	42.05	+1.00	1	3418
12:19:34	42.05	42.10	42.05	+1.00	2	3417
12:19:09	42.05	42.10	42.10	+1.05	2	3415
12:18:50	42.05	42.10	42.10	+1.05	2	3413
12:18:21	42.05	42.10	42.05	+1.00	1	3411
12:18:21	42.05	42.10	42.10	+1.05	10	3410
12:18:20	42.05	42.10	42.05	+1.00	1	3400
12:18:16	42.05	42.10	42.05	+1.00	1	3399
12:18:02	42.05	42.10	42.05	+1.00	3	3398
12:17:51	42.05	42.10	42.05	+1.00	10	3395
12:17:31	42.05	42.10	42.05	+1.00	1	3385
12:17:17	42.05	42.10	42.05	+1.00	1	3384
12:15:28	42.05	42.10	42.05	+1.00	1	3383
12:15:09	42.05	42.10	42.05	+1.00	1	3382
12:15:01	42.05	42.10	42.05	+1.00	1	3381
12:13:57	42.05	42.10	42.05	+1.00	1	3380
12:11:59	42.05	42.10	42.10	+1.05	1	3379
12:10:39	42.05	42.10	42.05	+1.00	1	3378
12:10:08	42.05	42.10	42.05	+1.00	2	3377
12:10:04	42.00	42.05	42.05	+1.00	5	3375
12:09:56	42.05	42.10	42.05	+1.00	17	3370
12:09:52	42.05	42.10	42.10	+1.05	1	3353
12:09:29	42.05	42.10	42.05	+1.00	2	3352
12:09:13	42.10	42.15	42.10	+1.05	3	3350
12:08:52	42.10	42.15	42.10	+1.05	5	3347
12:07:11	42.15	42.20	42.15	+1.10	1	3342
12:07:11	42.10	42.15	42.15	+1.10	4	3341
12:06:25	42.05	42.10	42.10	+1.05	5	3337
12:05:44	42.10	42.15	42.10	+1.05	1	3332
12:05:25	42.10	42.15	42.10	+1.05	1	3331
12:05:25	42.10	42.15	42.10	+1.05	2	3330
12:05:24	42.10	42.15	42.10	+1.05	1	3328
12:05:09	42.15	42.20	42.15	+1.10	1	3327
12:05:04	42.10	42.20	42.10	+1.05	5	3326
12:04:47	42.10	42.20	42.10	+1.05	1	3321
12:02:11	42.10	42.20	42.20	+1.15	1	3320
11:59:13	42.20	42.25	42.20	+1.15	5	3319
11:59:13	42.10	42.20	42.20	+1.15	5	3314
11:58:54	42.10	42.20	42.10	+1.05	1	3309
11:58:46	42.10	42.20	42.10	+1.05	14	3308
11:58:03	42.15	42.25	42.10	+1.05	5	3294
11:58:03	42.15	42.25	42.15	+1.10	7	3289
11:56:46	42.15	42.25	42.25	+1.20	1	3282
11:56:06	42.15	42.25	42.25	+1.20	1	3281
11:55:59	42.15	42.25	42.25	+1.20	1	3280
11:55:30	42.15	42.25	42.25	+1.20	3	3279
11:55:26	42.20	42.25	42.20	+1.15	2	3276
11:55:12	42.15	42.20	42.20	+1.15	4	3274
11:53:43	42.10	42.20	42.10	+1.05	1	3270
11:52:54	42.15	42.25	42.15	+1.10	1	3269
11:51:53	42.15	42.25	42.15	+1.10	1	3268
11:51:47	42.10	42.15	42.15	+1.10	1	3267
11:51:39	42.10	42.15	42.15	+1.10	1	3266
11:51:01	42.10	42.15	42.10	+1.05	1	3265
11:50:58	42.10	42.15	42.10	+1.05	1	3264
11:50:00	42.10	42.15	42.10	+1.05	2	3263
11:49:54	42.10	42.15	42.10	+1.05	1	3261
11:49:46	42.05	42.10	42.10	+1.05	10	3260
11:49:20	42.05	42.10	42.05	+1.00	1	3250
11:49:01	42.10	42.15	42.10	+1.05	4	3249
11:48:49	42.10	42.15	42.10	+1.05	1	3245
11:48:42	42.10	42.15	42.10	+1.05	1	3244
11:48:40	42.10	42.15	42.10	+1.05	2	3243
11:48:17	42.10	42.15	42.10	+1.05	2	3241
11:48:15	42.10	42.15	42.10	+1.05	2	3239
11:48:15	42.10	42.15	42.15	+1.10	2	3237
11:47:53	42.10	42.15	42.10	+1.05	1	3235
11:47:41	42.15	42.20	42.15	+1.10	1	3234
11:47:41	42.10	42.15	42.20	+1.15	2	3233
11:47:41	42.10	42.15	42.15	+1.10	3	3231
11:47:34	42.15	42.20	42.15	+1.10	7	3228
11:47:34	42.20	42.25	42.20	+1.15	40	3221
11:47:19	42.20	42.25	42.20	+1.15	1	3181
11:46:38	42.20	42.25	42.25	+1.20	1	3180
11:46:08	42.25	42.30	42.25	+1.20	1	3179
11:44:49	42.25	42.30	42.25	+1.20	2	3178
11:44:28	42.25	42.30	42.25	+1.20	1	3176
11:43:22	42.25	42.30	42.25	+1.20	1	3175
11:43:17	42.20	42.25	42.25	+1.20	8	3174
11:43:13	42.20	42.25	42.25	+1.20	1	3166
11:42:19	42.25	42.30	42.25	+1.20	6	3165
11:42:19	42.25	42.30	42.25	+1.20	6	3159
11:42:16	42.25	42.30	42.25	+1.20	1	3153
11:41:50	42.25	42.30	42.25	+1.20	1	3152
11:41:21	42.25	42.30	42.30	+1.25	1	3151
11:41:20	42.25	42.30	42.25	+1.20	2	3150
11:40:54	42.30	42.35	42.30	+1.25	1	3148
11:40:54	42.25	42.30	42.30	+1.25	1	3147
11:40:51	42.25	42.30	42.25	+1.20	4	3146
11:40:37	42.30	42.35	42.30	+1.25	1	3142
11:40:26	42.30	42.35	42.30	+1.25	1	3141
11:39:50	42.25	42.30	42.30	+1.25	1	3140
11:39:25	42.30	42.35	42.30	+1.25	4	3139
11:39:25	42.30	42.40	42.30	+1.25	10	3135
11:38:54	42.30	42.40	42.30	+1.25	1	3125
11:37:33	42.35	42.40	42.40	+1.35	9	3124
11:37:02	42.30	42.35	42.35	+1.30	1	3115
11:35:46	42.35	42.40	42.35	+1.30	3	3114
11:35:46	42.35	42.40	42.35	+1.30	10	3111
11:35:36	42.35	42.40	42.35	+1.30	3	3101
11:35:32	42.35	42.40	42.40	+1.35	1	3098
11:35:30	42.35	42.40	42.40	+1.35	3	3097
11:35:26	42.35	42.40	42.40	+1.35	1	3094
11:35:11	42.35	42.40	42.40	+1.35	1	3093
11:34:41	42.35	42.40	42.40	+1.35	2	3092
11:34:15	42.35	42.40	42.40	+1.35	1	3090
11:33:51	42.35	42.40	42.40	+1.35	2	3089
11:32:15	42.35	42.40	42.40	+1.35	1	3087
11:31:30	42.35	42.40	42.40	+1.35	1	3086
11:31:05	42.35	42.40	42.40	+1.35	1	3085
11:30:15	42.35	42.40	42.40	+1.35	1	3084
11:29:56	42.35	42.40	42.40	+1.35	1	3083
11:28:52	42.35	42.40	42.40	+1.35	2	3082
11:28:07	42.25	42.30	42.35	+1.30	10	3080
11:28:07	42.25	42.30	42.30	+1.25	1	3070
11:27:31	42.25	42.35	42.35	+1.30	1	3069
11:26:45	42.25	42.35	42.35	+1.30	1	3068
11:26:13	42.25	42.35	42.35	+1.30	1	3067
11:24:57	42.25	42.35	42.35	+1.30	1	3066
11:24:36	42.25	42.35	42.35	+1.30	1	3065
11:23:30	42.25	42.35	42.35	+1.30	1	3064
11:22:25	42.25	42.35	42.35	+1.30	1	3063
11:21:33	42.25	42.35	42.25	+1.20	2	3062
11:21:26	42.25	42.30	42.25	+1.20	1	3060
11:21:06	42.25	42.30	42.25	+1.20	3	3059
11:20:56	42.25	42.30	42.25	+1.20	4	3056
11:20:53	42.25	42.30	42.25	+1.20	1	3052
11:19:54	42.25	42.30	42.25	+1.20	6	3051
11:19:44	42.30	42.40	42.30	+1.25	8	3045
11:19:44	42.30	42.40	42.30	+1.25	2	3037
11:18:58	42.30	42.40	42.40	+1.35	2	3035
11:18:53	42.35	42.40	42.35	+1.30	4	3033
11:18:45	42.35	42.40	42.35	+1.30	1	3029
11:18:24	42.30	42.40	42.40	+1.35	1	3028
11:17:28	42.30	42.40	42.40	+1.35	2	3027
11:16:24	42.40	42.45	42.40	+1.35	3	3025
11:16:24	42.30	42.40	42.40	+1.35	2	3022
11:16:03	42.30	42.40	42.40	+1.35	3	3020
11:15:10	42.30	42.40	42.30	+1.25	1	3017
11:15:10	42.30	42.40	42.30	+1.25	1	3016
11:14:17	42.30	42.45	42.45	+1.40	1	3015
11:14:13	42.40	42.45	42.40	+1.35	4	3014
11:13:38	42.40	42.45	42.45	+1.40	1	3010
11:12:41	42.40	42.45	42.45	+1.40	1	3009
11:12:37	42.45	42.50	42.45	+1.40	1	3008
11:12:27	42.50	42.55	42.50	+1.45	2	3007
11:12:27	42.50	42.55	42.50	+1.45	2	3005
11:12:06	42.50	42.55	42.50	+1.45	1	3003
11:12:01	42.50	42.55	42.50	+1.45	1	3002
11:11:44	42.45	42.50	42.50	+1.45	4	3001
11:11:23	42.40	42.50	42.50	+1.45	3	2997
11:11:22	42.40	42.45	42.45	+1.40	1	2994
11:10:24	42.40	42.50	42.50	+1.45	1	2993
11:09:53	42.40	42.50	42.50	+1.45	1	2992
11:09:25	42.40	42.50	42.50	+1.45	4	2991
11:09:16	42.45	42.55	42.45	+1.40	4	2987
11:08:27	42.50	42.55	42.50	+1.45	3	2983
11:08:00	42.50	42.55	42.50	+1.45	1	2980
11:08:00	42.45	42.50	42.50	+1.45	1	2979
11:07:59	42.45	42.50	42.50	+1.45	2	2978
11:07:35	42.45	42.50	42.50	+1.45	1	2976
11:07:03	42.45	42.50	42.50	+1.45	1	2975
11:06:36	42.45	42.55	42.45	+1.40	1	2974
11:06:07	42.45	42.50	42.50	+1.45	4	2973
11:06:07	42.50	42.55	42.50	+1.45	1	2969
11:05:58	42.45	42.50	42.50	+1.45	1	2968
11:05:33	42.45	42.55	42.45	+1.40	1	2967
11:05:31	42.45	42.50	42.50	+1.45	2	2966
11:04:46	42.50	42.55	42.45	+1.40	2	2964
11:04:46	42.50	42.55	42.50	+1.45	1	2962
11:04:26	42.45	42.55	42.45	+1.40	1	2961
11:04:24	42.45	42.50	42.50	+1.45	6	2960
11:04:24	42.45	42.50	42.50	+1.45	2	2954
11:04:13	42.40	42.45	42.45	+1.40	2	2952
11:04:08	42.40	42.45	42.45	+1.40	1	2950
11:03:37	42.35	42.45	42.45	+1.40	1	2949
11:03:22	42.30	42.40	42.40	+1.35	2	2948
11:03:12	42.30	42.35	42.35	+1.30	2	2946
11:03:09	42.35	42.40	42.35	+1.30	2	2944
11:02:47	42.35	42.40	42.40	+1.35	1	2942
11:02:32	42.35	42.40	42.40	+1.35	1	2941
11:02:24	42.30	42.40	42.40	+1.35	1	2940
11:02:22	42.30	42.35	42.35	+1.30	3	2939
11:02:20	42.30	42.35	42.35	+1.30	2	2936
11:00:34	42.30	42.35	42.35	+1.30	1	2934
10:59:45	42.35	42.45	42.35	+1.30	4	2933
10:59:44	42.35	42.40	42.40	+1.35	5	2929
10:59:44	42.30	42.40	42.40	+1.35	4	2924
10:59:44	42.30	42.35	42.35	+1.30	5	2920
10:59:44	42.25	42.30	42.30	+1.25	50	2915
10:59:41	42.25	42.30	42.25	+1.20	3	2865
10:59:16	42.30	42.35	42.30	+1.25	1	2862
10:58:39	42.25	42.30	42.30	+1.25	4	2861
10:56:54	42.25	42.30	42.25	+1.20	10	2857
10:56:42	42.30	42.35	42.30	+1.25	1	2847
10:56:38	42.30	42.35	42.30	+1.25	1	2846
10:56:35	42.25	42.30	42.30	+1.25	1	2845
10:56:24	42.30	42.35	42.30	+1.25	1	2844
10:56:17	42.30	42.35	42.30	+1.25	1	2843
10:56:17	42.30	42.35	42.30	+1.25	5	2842
10:55:21	42.25	42.30	42.30	+1.25	5	2837
10:55:07	42.25	42.30	42.30	+1.25	1	2832
10:54:08	42.25	42.30	42.30	+1.25	2	2831
10:52:40	42.25	42.30	42.30	+1.25	5	2829
10:52:22	42.25	42.30	42.25	+1.20	2	2824
10:52:15	42.25	42.30	42.25	+1.20	1	2822
10:51:28	42.20	42.25	42.25	+1.20	2	2821
10:49:17	42.25	42.30	42.25	+1.20	2	2819
10:48:01	42.25	42.30	42.30	+1.25	1	2817
10:47:57	42.25	42.30	42.30	+1.25	1	2816
10:47:55	42.25	42.30	42.30	+1.25	8	2815
10:47:53	42.25	42.30	42.30	+1.25	1	2807
10:47:43	42.25	42.30	42.30	+1.25	1	2806
10:47:08	42.25	42.30	42.30	+1.25	1	2805
10:46:19	42.20	42.30	42.30	+1.25	5	2804
10:46:03	42.30	42.35	42.30	+1.25	1	2799
10:45:42	42.20	42.30	42.30	+1.25	4	2798
10:45:35	42.25	42.30	42.25	+1.20	5	2794
10:45:19	42.25	42.30	42.25	+1.20	1	2789
10:45:18	42.25	42.30	42.25	+1.20	5	2788
10:44:25	42.20	42.35	42.35	+1.30	1	2783
10:44:23	42.30	42.40	42.30	+1.25	3	2782
10:44:13	42.35	42.40	42.35	+1.30	1	2779
10:44:12	42.35	42.40	42.35	+1.30	1	2778
10:43:55	42.35	42.40	42.40	+1.35	2	2777
10:43:30	42.35	42.40	42.40	+1.35	1	2775
10:43:13	42.40	42.45	42.40	+1.35	1	2774
10:42:49	42.45	42.50	42.45	+1.40	1	2773
10:42:49	42.45	42.50	42.45	+1.40	2	2772
10:42:49	42.40	42.55	42.35	+1.30	2	2770
10:42:49	42.40	42.55	42.40	+1.35	2	2768
10:42:18	42.35	42.55	42.55	+1.50	1	2766
10:42:18	42.55	42.60	42.55	+1.50	10	2765
10:42:18	42.55	42.60	42.55	+1.50	2	2755
10:42:12	42.55	42.60	42.55	+1.50	2	2753
10:42:07	42.55	42.60	42.55	+1.50	2	2751
10:41:50	42.50	42.60	42.50	+1.45	1	2749
10:41:48	42.45	42.55	42.55	+1.50	2	2748
10:41:48	42.40	42.50	42.50	+1.45	39	2746
10:41:48	42.35	42.45	42.45	+1.40	2	2707
10:41:48	42.30	42.40	42.40	+1.35	3	2705
10:41:44	42.25	42.35	42.35	+1.30	1	2702
10:41:40	42.20	42.30	42.30	+1.25	5	2701
10:41:38	42.20	42.25	42.25	+1.20	3	2696
10:41:13	42.25	42.30	42.25	+1.20	2	2693
10:41:03	42.25	42.30	42.25	+1.20	4	2691
10:41:03	42.25	42.30	42.25	+1.20	10	2687
10:40:49	42.25	42.30	42.30	+1.25	2	2677
10:40:20	42.25	42.30	42.30	+1.25	2	2675
10:39:45	42.15	42.25	42.25	+1.20	1	2673
10:39:41	42.15	42.20	42.20	+1.15	3	2672
10:39:35	42.10	42.15	42.15	+1.10	5	2669
10:39:32	42.10	42.15	42.15	+1.10	1	2664
10:39:32	42.15	42.20	42.15	+1.10	1	2663
10:39:15	42.10	42.15	42.15	+1.10	3	2662
10:38:47	42.10	42.15	42.15	+1.10	2	2659
10:38:35	42.10	42.15	42.10	+1.05	1	2657
10:38:11	42.10	42.20	42.20	+1.15	2	2656
10:37:42	42.05	42.10	42.10	+1.05	3	2654
10:37:26	42.05	42.10	42.10	+1.05	6	2651
10:36:54	42.05	42.10	42.05	+1.00	1	2645
10:36:10	42.10	42.15	42.10	+1.05	1	2644
10:35:09	42.05	42.15	42.05	+1.00	1	2643
10:33:43	42.00	42.10	42.15	+1.10	2	2642
10:33:43	42.00	42.10	42.10	+1.05	1	2640
10:33:32	42.00	42.10	42.00	+0.95	2	2639
10:33:28	42.00	42.05	42.05	+1.00	1	2637
10:33:05	42.05	42.10	42.05	+1.00	3	2636
10:32:59	42.05	42.10	42.05	+1.00	1	2633
10:32:26	42.05	42.10	42.05	+1.00	1	2632
10:32:26	42.05	42.10	42.05	+1.00	1	2631
10:32:26	42.05	42.10	42.05	+1.00	12	2630
10:32:25	42.05	42.10	42.10	+1.05	1	2618
10:32:21	42.05	42.10	42.05	+1.00	1	2617
10:32:13	42.05	42.10	42.05	+1.00	1	2616
10:29:54	42.10	42.20	42.10	+1.05	3	2615
10:29:42	42.15	42.20	42.15	+1.10	2	2612
10:29:07	42.10	42.15	42.15	+1.10	1	2610
10:28:51	42.10	42.20	42.10	+1.05	2	2609
10:28:51	42.10	42.15	42.10	+1.05	3	2607
10:28:15	42.15	42.20	42.15	+1.10	2	2604
10:28:15	42.10	42.15	42.15	+1.10	1	2602
10:27:46	42.15	42.20	42.15	+1.10	4	2601
10:27:32	42.15	42.20	42.15	+1.10	1	2597
10:26:48	42.20	42.25	42.20	+1.15	1	2596
10:26:44	42.20	42.25	42.20	+1.15	1	2595
10:25:37	42.20	42.25	42.20	+1.15	1	2594
10:25:00	42.25	42.30	42.25	+1.20	1	2593
10:24:46	42.25	42.35	42.25	+1.20	1	2592
10:24:44	42.30	42.35	42.30	+1.25	1	2591
10:24:44	42.30	42.40	42.30	+1.25	5	2590
10:24:37	42.30	42.40	42.30	+1.25	2	2585
10:24:27	42.30	42.40	42.30	+1.25	1	2583
10:24:08	42.30	42.35	42.30	+1.25	1	2582
10:23:38	42.30	42.40	42.40	+1.35	3	2581
10:23:36	42.35	42.40	42.35	+1.30	1	2578
10:23:23	42.35	42.40	42.35	+1.30	1	2577
10:23:19	42.30	42.35	42.35	+1.30	1	2576
10:23:02	42.30	42.35	42.35	+1.30	1	2575
10:23:02	42.30	42.35	42.35	+1.30	10	2574
10:22:23	42.30	42.35	42.35	+1.30	2	2564
10:22:19	42.30	42.35	42.30	+1.25	1	2562
10:22:13	42.30	42.35	42.30	+1.25	1	2561
10:22:12	42.30	42.35	42.35	+1.30	1	2560
10:22:00	42.30	42.35	42.30	+1.25	2	2559
10:21:43	42.30	42.35	42.30	+1.25	1	2557
10:21:43	42.30	42.35	42.30	+1.25	1	2556
10:21:43	42.30	42.35	42.30	+1.25	1	2555
10:21:40	42.30	42.35	42.30	+1.25	1	2554
10:21:40	42.30	42.35	42.30	+1.25	5	2553
10:21:38	42.25	42.30	42.35	+1.30	3	2548
10:21:38	42.25	42.30	42.30	+1.25	2	2545
10:21:35	42.30	42.35	42.30	+1.25	3	2543
10:21:35	42.30	42.35	42.30	+1.25	5	2540
10:21:22	42.30	42.35	42.30	+1.25	1	2535
10:21:22	42.25	42.30	42.30	+1.25	1	2534
10:21:05	42.30	42.35	42.30	+1.25	2	2533
10:21:05	42.30	42.35	42.30	+1.25	1	2531
10:19:25	42.20	42.25	42.25	+1.20	6	2530
10:19:16	42.15	42.20	42.20	+1.15	1	2524
10:18:59	42.10	42.15	42.15	+1.10	1	2523
10:18:59	42.15	42.25	42.15	+1.10	5	2522
10:18:54	42.15	42.25	42.15	+1.10	1	2517
10:18:51	42.15	42.20	42.20	+1.15	5	2516
10:18:51	42.10	42.15	42.15	+1.10	15	2511
10:18:35	42.05	42.10	42.10	+1.05	1	2496
10:18:30	42.05	42.10	42.10	+1.05	1	2495
10:18:10	42.00	42.10	42.10	+1.05	3	2494
10:17:58	42.00	42.10	42.10	+1.05	4	2491
10:17:33	42.00	42.10	42.10	+1.05	2	2487
10:17:22	42.00	42.10	42.10	+1.05	2	2485
10:16:16	41.90	42.00	42.00	+0.95	2	2483
10:16:15	41.90	42.00	41.90	+0.85	1	2481
10:16:04	41.95	42.00	41.95	+0.90	1	2480
10:16:04	41.95	42.00	41.95	+0.90	15	2479
10:15:50	41.95	42.00	42.00	+0.95	1	2464
10:15:49	42.00	42.10	42.00	+0.95	4	2463
10:14:44	41.95	42.10	41.95	+0.90	2	2459
10:14:37	42.00	42.10	42.00	+0.95	1	2457
10:14:23	42.00	42.10	42.00	+0.95	1	2456
10:14:08	42.00	42.05	42.00	+0.95	2	2455
10:13:54	42.00	42.10	42.00	+0.95	8	2453
10:13:45	42.00	42.10	42.00	+0.95	1	2445
10:13:30	42.00	42.10	42.10	+1.05	1	2444
10:13:25	42.10	42.15	42.10	+1.05	4	2443
10:13:25	42.10	42.15	42.10	+1.05	1	2439
10:13:08	42.00	42.10	42.10	+1.05	2	2438
10:12:47	42.00	42.10	42.10	+1.05	1	2436
10:12:45	42.00	42.10	42.10	+1.05	2	2435
10:12:30	42.10	42.15	42.10	+1.05	1	2433
10:12:29	42.00	42.10	42.10	+1.05	2	2432
10:12:13	42.00	42.10	42.10	+1.05	1	2430
10:12:12	42.05	42.10	42.05	+1.00	4	2429
10:11:59	42.10	42.15	42.10	+1.05	1	2425
10:11:52	42.05	42.15	42.15	+1.10	1	2424
10:11:50	42.10	42.15	42.10	+1.05	1	2423
10:11:43	42.15	42.20	42.15	+1.10	2	2422
10:11:27	42.05	42.15	42.15	+1.10	1	2420
10:11:14	42.05	42.15	42.15	+1.10	1	2419
10:09:40	42.00	42.05	42.05	+1.00	2	2418
10:09:28	42.00	42.05	42.05	+1.00	1	2416
10:08:47	42.00	42.05	42.05	+1.00	2	2415
10:08:44	42.00	42.05	42.05	+1.00	1	2413
10:08:37	42.00	42.05	42.05	+1.00	2	2412
10:08:35	42.00	42.05	42.00	+0.95	2	2410
10:08:24	42.00	42.05	42.05	+1.00	1	2408
10:08:24	42.05	42.15	42.05	+1.00	1	2407
10:08:03	42.05	42.20	42.05	+1.00	5	2406
10:06:31	42.00	42.20	42.00	+0.95	1	2401
10:06:13	42.05	42.20	42.05	+1.00	2	2400
10:05:52	42.05	42.20	42.05	+1.00	2	2398
10:05:36	42.05	42.10	42.10	+1.05	1	2396
10:05:35	42.15	42.20	42.15	+1.10	1	2395
10:05:35	42.15	42.20	42.15	+1.10	1	2394
10:05:35	42.15	42.20	42.15	+1.10	1	2393
10:05:19	42.05	42.15	42.15	+1.10	1	2392
10:05:15	42.10	42.15	42.10	+1.05	2	2391
10:04:53	42.05	42.10	42.10	+1.05	9	2389
10:04:41	42.05	42.10	42.10	+1.05	5	2380
10:04:28	42.00	42.10	42.00	+0.95	1	2375
10:04:12	41.95	42.10	42.10	+1.05	10	2374
10:04:09	41.95	42.00	42.00	+0.95	1	2364
10:04:09	41.95	42.00	42.00	+0.95	1	2363
10:04:09	41.95	42.05	42.05	+1.00	1	2362
10:04:06	42.00	42.10	42.00	+0.95	2	2361
10:03:52	42.00	42.10	42.10	+1.05	6	2359
10:03:52	42.00	42.05	42.05	+1.00	9	2353
10:03:52	41.95	42.00	42.00	+0.95	3	2344
10:03:52	41.95	42.00	42.00	+0.95	13	2341
10:03:52	41.85	41.90	41.95	+0.90	1	2328
10:03:52	41.85	41.90	41.90	+0.85	3	2327
10:03:52	41.85	41.90	41.90	+0.85	1	2324
10:03:39	41.90	42.00	41.90	+0.85	1	2323
10:03:20	41.85	41.90	41.90	+0.85	1	2322
10:02:56	41.80	41.90	41.90	+0.85	2	2321
10:02:42	41.90	41.95	41.90	+0.85	1	2319
10:02:40	41.80	41.95	41.80	+0.75	1	2318
10:02:32	41.80	41.85	41.90	+0.85	2	2317
10:02:32	41.80	41.85	41.85	+0.80	3	2315
10:02:29	41.80	41.85	41.80	+0.75	1	2312
10:02:23	41.85	41.90	41.85	+0.80	4	2311
10:02:23	41.85	41.90	41.85	+0.80	3	2307
10:02:23	41.85	41.90	41.85	+0.80	5	2304
10:01:14	41.90	42.00	41.90	+0.85	21	2299
10:01:13	41.95	42.00	41.95	+0.90	1	2278
10:00:19	41.90	42.00	42.00	+0.95	1	2277
10:00:17	41.95	42.00	41.95	+0.90	1	2276
10:00:10	41.90	42.00	42.00	+0.95	10	2275
09:59:51	41.90	41.95	42.00	+0.95	1	2265
09:59:51	41.90	41.95	41.95	+0.90	1	2264
09:59:37	41.90	41.95	41.90	+0.85	2	2263
09:59:22	41.90	41.95	41.90	+0.85	1	2261
09:58:21	41.95	42.00	41.95	+0.90	3	2260
09:58:13	41.95	42.00	41.95	+0.90	9	2257
09:58:11	41.95	42.00	41.95	+0.90	1	2248
09:57:16	41.95	42.00	41.95	+0.90	1	2247
09:56:05	41.95	42.00	41.95	+0.90	1	2246
09:55:19	41.85	41.95	41.95	+0.90	5	2245
09:55:07	41.90	41.95	41.90	+0.85	3	2240
09:54:37	41.95	42.00	41.95	+0.90	2	2237
09:54:37	41.95	42.00	41.95	+0.90	1	2235
09:54:37	41.85	41.95	41.95	+0.90	1	2234
09:54:11	41.85	42.00	42.00	+0.95	2	2233
09:54:03	41.85	41.90	42.00	+0.95	3	2231
09:54:03	41.85	41.90	41.90	+0.85	2	2228
09:54:02	41.85	41.90	41.85	+0.80	10	2226
09:53:33	41.80	41.85	41.85	+0.80	1	2216
09:53:19	41.80	41.85	41.80	+0.75	1	2215
09:53:18	41.80	41.85	41.85	+0.80	1	2214
09:53:18	41.80	41.85	41.80	+0.75	3	2213
09:53:09	41.80	41.85	41.80	+0.75	1	2210
09:53:07	41.80	41.85	41.85	+0.80	1	2209
09:52:54	41.80	41.90	41.80	+0.75	10	2208
09:52:54	41.80	41.90	41.80	+0.75	3	2198
09:52:51	41.85	41.90	41.85	+0.80	2	2195
09:52:19	41.80	41.90	41.80	+0.75	2	2193
09:52:06	41.80	41.85	41.85	+0.80	1	2191
09:51:54	41.85	41.90	41.85	+0.80	1	2190
09:51:49	41.85	41.90	41.85	+0.80	1	2189
09:51:45	41.80	41.85	41.85	+0.80	5	2188
09:51:29	41.80	41.85	41.80	+0.75	1	2183
09:51:24	41.80	41.85	41.80	+0.75	3	2182
09:50:48	41.85	41.90	41.85	+0.80	5	2179
09:50:33	41.90	42.00	41.90	+0.85	3	2174
09:50:32	41.90	42.00	41.90	+0.85	1	2171
09:50:29	41.90	42.00	41.90	+0.85	2	2170
09:50:18	41.90	42.00	41.90	+0.85	1	2168
09:49:59	41.85	41.90	41.90	+0.85	2	2167
09:49:45	41.85	41.90	41.90	+0.85	1	2165
09:49:12	41.90	41.95	41.90	+0.85	1	2164
09:48:59	41.90	42.00	41.90	+0.85	1	2163
09:48:55	41.90	41.95	41.90	+0.85	1	2162
09:48:26	41.85	41.90	41.90	+0.85	1	2161
09:48:17	41.85	41.90	41.90	+0.85	2	2160
09:48:11	41.80	41.85	41.85	+0.80	1	2158
09:48:11	41.80	41.85	41.85	+0.80	2	2157
09:48:10	41.80	41.85	41.80	+0.75	1	2155
09:48:07	41.80	41.85	41.85	+0.80	1	2154
09:47:53	41.80	41.85	41.85	+0.80	1	2153
09:47:47	41.75	41.80	41.80	+0.75	2	2152
09:47:31	41.75	41.80	41.80	+0.75	1	2150
09:47:30	41.80	41.85	41.80	+0.75	2	2149
09:47:19	41.80	41.85	41.80	+0.75	1	2147
09:47:09	41.75	41.80	41.80	+0.75	2	2146
09:47:07	41.75	41.80	41.80	+0.75	1	2144
09:46:55	41.75	41.80	41.80	+0.75	1	2143
09:46:51	41.75	41.80	41.75	+0.70	1	2142
09:46:44	41.80	41.85	41.80	+0.75	1	2141
09:46:29	41.75	41.80	41.85	+0.80	1	2140
09:46:29	41.75	41.80	41.80	+0.75	1	2139
09:46:14	41.75	41.85	41.85	+0.80	1	2138
09:46:13	41.75	41.80	41.80	+0.75	1	2137
09:46:02	41.80	41.85	41.80	+0.75	1	2136
09:45:53	41.80	41.85	41.75	+0.70	2	2135
09:45:53	41.80	41.85	41.80	+0.75	1	2133
09:45:52	41.80	41.85	41.80	+0.75	3	2132
09:45:34	41.75	41.80	41.80	+0.75	1	2129
09:45:27	41.75	41.80	41.80	+0.75	1	2128
09:45:26	41.75	41.80	41.75	+0.70	1	2127
09:45:12	41.75	41.80	41.80	+0.75	5	2126
09:45:10	41.75	41.80	41.75	+0.70	1	2121
09:44:50	41.75	41.80	41.75	+0.70	1	2120
09:44:49	41.75	41.80	41.80	+0.75	1	2119
09:44:38	41.75	41.80	41.75	+0.70	1	2118
09:44:34	41.75	41.85	41.75	+0.70	1	2117
09:44:34	41.75	41.85	41.75	+0.70	2	2116
09:44:31	41.75	41.85	41.75	+0.70	4	2114
09:44:30	41.75	41.85	41.85	+0.80	1	2110
09:44:27	41.75	41.80	41.80	+0.75	1	2109
09:44:10	41.70	41.75	41.75	+0.70	1	2108
09:44:10	41.75	41.80	41.75	+0.70	1	2107
09:44:06	41.70	41.75	41.75	+0.70	1	2106
09:44:03	41.75	41.80	41.75	+0.70	2	2105
09:43:54	41.75	41.85	41.75	+0.70	1	2103
09:43:51	41.85	41.90	41.85	+0.80	1	2102
09:43:51	41.80	41.85	41.80	+0.75	4	2101
09:43:51	41.80	41.90	41.80	+0.75	9	2097
09:43:51	41.80	41.90	41.80	+0.75	1	2088
09:43:47	41.80	41.90	41.80	+0.75	1	2087
09:43:44	41.85	41.90	41.85	+0.80	1	2086
09:43:34	41.85	41.90	41.85	+0.80	1	2085
09:43:10	41.90	41.95	41.90	+0.85	2	2084
09:43:10	41.90	41.95	41.90	+0.85	1	2082
09:43:07	41.95	42.00	41.95	+0.90	3	2081
09:42:28	41.95	42.05	41.95	+0.90	1	2078
09:42:26	41.95	42.00	42.00	+0.95	2	2077
09:42:18	42.00	42.05	42.00	+0.95	5	2075
09:42:13	42.00	42.05	42.00	+0.95	1	2070
09:42:13	42.00	42.05	42.00	+0.95	1	2069
09:42:13	42.00	42.05	42.00	+0.95	4	2068
09:42:12	42.00	42.05	42.00	+0.95	1	2064
09:42:11	42.00	42.05	42.00	+0.95	1	2063
09:41:51	42.00	42.05	42.00	+0.95	1	2062
09:41:47	42.00	42.05	42.00	+0.95	5	2061
09:41:38	42.00	42.05	42.00	+0.95	1	2056
09:41:33	42.00	42.05	42.00	+0.95	1	2055
09:41:26	42.00	42.05	42.00	+0.95	1	2054
09:41:14	42.00	42.05	42.00	+0.95	1	2053
09:41:08	42.00	42.05	42.00	+0.95	2	2052
09:41:05	42.00	42.05	42.00	+0.95	1	2050
09:40:59	42.00	42.05	42.00	+0.95	4	2049
09:40:50	42.05	42.10	42.05	+1.00	1	2045
09:40:33	42.05	42.10	42.05	+1.00	2	2044
09:40:30	42.05	42.10	42.05	+1.00	3	2042
09:40:30	42.05	42.10	42.05	+1.00	2	2039
09:40:29	42.00	42.05	42.05	+1.00	5	2037
09:40:20	42.05	42.10	42.05	+1.00	2	2032
09:40:20	42.05	42.10	42.05	+1.00	4	2030
09:40:05	42.10	42.15	42.10	+1.05	1	2026
09:39:59	42.05	42.10	42.10	+1.05	1	2025
09:39:58	42.05	42.10	42.10	+1.05	1	2024
09:39:51	42.05	42.10	42.05	+1.00	1	2023
09:39:48	42.00	42.05	42.05	+1.00	3	2022
09:39:45	42.00	42.05	42.05	+1.00	1	2019
09:39:45	42.00	42.05	42.05	+1.00	2	2018
09:39:42	42.00	42.05	42.05	+1.00	1	2016
09:39:34	42.00	42.05	42.05	+1.00	3	2015
09:39:20	42.00	42.05	42.05	+1.00	1	2012
09:39:19	42.00	42.05	42.00	+0.95	7	2011
09:39:19	42.00	42.05	42.00	+0.95	7	2004
09:39:19	42.00	42.05	42.00	+0.95	2	1997
09:39:19	42.00	42.05	42.00	+0.95	1	1995
09:39:16	42.00	42.05	42.05	+1.00	1	1994
09:39:13	42.00	42.05	42.05	+1.00	1	1993
09:39:03	42.00	42.05	42.05	+1.00	3	1992
09:38:55	42.00	42.05	42.05	+1.00	1	1989
09:38:54	42.00	42.05	42.00	+0.95	1	1988
09:38:52	42.00	42.05	42.00	+0.95	2	1987
09:38:35	42.00	42.05	42.00	+0.95	2	1985
09:38:31	42.00	42.05	42.00	+0.95	2	1983
09:38:12	42.00	42.05	42.00	+0.95	1	1981
09:38:06	42.00	42.05	42.00	+0.95	1	1980
09:38:03	42.00	42.05	42.00	+0.95	1	1979
09:38:01	42.00	42.05	42.00	+0.95	1	1978
09:38:00	42.00	42.05	42.00	+0.95	2	1977
09:37:59	42.00	42.05	42.00	+0.95	1	1975
09:37:58	42.00	42.05	42.00	+0.95	1	1974
09:37:56	42.00	42.05	42.00	+0.95	2	1973
09:37:55	42.00	42.05	42.00	+0.95	1	1971
09:37:55	42.00	42.05	42.00	+0.95	1	1970
09:37:55	42.00	42.05	42.00	+0.95	1	1969
09:37:54	42.00	42.05	42.00	+0.95	1	1968
09:37:54	42.00	42.05	42.00	+0.95	1	1967
09:37:54	42.00	42.05	42.00	+0.95	10	1966
09:37:51	42.00	42.05	42.00	+0.95	1	1956
09:37:49	42.00	42.05	42.00	+0.95	1	1955
09:37:47	42.00	42.05	42.00	+0.95	1	1954
09:37:39	42.05	42.10	42.05	+1.00	9	1953
09:37:39	42.05	42.10	42.05	+1.00	3	1944
09:37:39	42.05	42.10	42.05	+1.00	1	1941
09:37:39	42.05	42.10	42.05	+1.00	1	1940
09:37:39	42.10	42.15	42.10	+1.05	6	1939
09:37:39	42.10	42.15	42.10	+1.05	6	1933
09:37:36	42.15	42.20	42.15	+1.10	7	1927
09:37:36	42.15	42.20	42.15	+1.10	1	1920
09:37:36	42.15	42.20	42.15	+1.10	1	1919
09:37:36	42.15	42.20	42.15	+1.10	1	1918
09:37:36	42.20	42.25	42.20	+1.15	20	1917
09:37:27	42.20	42.25	42.20	+1.15	1	1897
09:37:21	42.20	42.25	42.20	+1.15	2	1896
09:37:21	42.20	42.25	42.20	+1.15	1	1894
09:37:17	42.20	42.25	42.20	+1.15	2	1893
09:37:14	42.20	42.30	42.20	+1.15	1	1891
09:36:50	42.25	42.30	42.25	+1.20	9	1890
09:36:35	42.25	42.35	42.35	+1.30	2	1881
09:36:29	42.25	42.30	42.30	+1.25	1	1879
09:36:25	42.30	42.35	42.30	+1.25	4	1878
09:36:22	42.35	42.45	42.35	+1.30	1	1874
09:36:22	42.30	42.40	42.40	+1.35	1	1873
09:36:18	42.35	42.45	42.35	+1.30	1	1872
09:36:09	42.40	42.45	42.40	+1.35	1	1871
09:35:52	42.35	42.45	42.45	+1.40	1	1870
09:35:51	42.35	42.45	42.35	+1.30	1	1869
09:35:46	42.35	42.45	42.45	+1.40	1	1868
09:35:32	42.40	42.45	42.40	+1.35	1	1867
09:35:32	42.40	42.45	42.40	+1.35	2	1866
09:35:15	42.40	42.50	42.40	+1.35	1	1864
09:35:01	42.40	42.50	42.50	+1.45	3	1863
09:34:52	42.45	42.50	42.45	+1.40	1	1860
09:34:31	42.45	42.50	42.45	+1.40	1	1859
09:34:31	42.50	42.55	42.50	+1.45	9	1858
09:34:31	42.50	42.60	42.50	+1.45	10	1849
09:34:19	42.55	42.60	42.55	+1.50	1	1839
09:34:08	42.55	42.60	42.55	+1.50	3	1838
09:34:08	42.55	42.60	42.55	+1.50	1	1835
09:33:51	42.55	42.60	42.60	+1.55	1	1834
09:33:51	42.55	42.60	42.55	+1.50	1	1833
09:33:39	42.55	42.60	42.60	+1.55	2	1832
09:33:12	42.60	42.65	42.60	+1.55	1	1830
09:33:11	42.55	42.65	42.55	+1.50	1	1829
09:33:04	42.60	42.65	42.60	+1.55	1	1828
09:32:39	42.60	42.65	42.65	+1.60	2	1827
09:32:06	42.55	42.65	42.50	+1.45	1	1825
09:32:06	42.55	42.65	42.55	+1.50	1	1824
09:32:04	42.50	42.60	42.60	+1.55	1	1823
09:31:51	42.55	42.60	42.55	+1.50	1	1822
09:31:51	42.55	42.65	42.55	+1.50	1	1821
09:31:38	42.55	42.65	42.65	+1.60	1	1820
09:31:35	42.60	42.65	42.60	+1.55	1	1819
09:31:35	42.55	42.60	42.60	+1.55	1	1818
09:31:32	42.60	42.65	42.60	+1.55	8	1817
09:31:32	42.60	42.65	42.60	+1.55	1	1809
09:31:25	42.60	42.65	42.60	+1.55	1	1808
09:31:07	42.60	42.65	42.60	+1.55	3	1807
09:30:38	42.70	42.75	42.70	+1.65	1	1804
09:30:38	42.55	42.70	42.70	+1.65	1	1803
09:30:32	42.65	42.70	42.65	+1.60	2	1802
09:30:32	42.55	42.65	42.65	+1.60	1	1800
09:30:09	42.65	42.70	42.70	+1.65	3	1799
09:30:09	42.60	42.65	42.65	+1.60	24	1796
09:30:08	42.55	42.60	42.60	+1.55	13	1772
09:30:00	42.45	42.55	42.55	+1.50	3	1759
09:29:51	42.45	42.55	42.45	+1.40	1	1756
09:29:48	42.40	42.50	42.50	+1.45	3	1755
09:29:48	42.35	42.45	42.50	+1.45	8	1752
09:29:48	42.35	42.45	42.45	+1.40	2	1744
09:29:41	42.35	42.40	42.40	+1.35	1	1742
09:29:41	42.35	42.40	42.40	+1.35	2	1741
09:29:21	42.30	42.45	42.30	+1.25	1	1739
09:29:12	42.30	42.45	42.30	+1.25	1	1738
09:28:54	42.25	42.45	42.25	+1.20	1	1737
09:28:54	42.25	42.40	42.45	+1.40	1	1736
09:28:54	42.25	42.40	42.40	+1.35	2	1735
09:28:53	42.25	42.40	42.25	+1.20	4	1733
09:28:26	42.40	42.55	42.25	+1.20	8	1729
09:28:26	42.40	42.55	42.30	+1.25	19	1721
09:28:26	42.40	42.55	42.35	+1.30	14	1702
09:28:26	42.40	42.55	42.40	+1.35	7	1688
09:28:11	42.45	42.55	42.45	+1.40	1	1681
09:28:11	42.50	42.55	42.50	+1.45	1	1680
09:27:59	42.40	42.50	42.50	+1.45	1	1679
09:27:53	42.35	42.50	42.50	+1.45	1	1678
09:27:51	42.35	42.50	42.35	+1.30	1	1677
09:27:49	42.40	42.50	42.40	+1.35	1	1676
09:27:48	42.45	42.50	42.45	+1.40	1	1675
09:27:37	42.45	42.50	42.50	+1.45	4	1674
09:27:37	42.40	42.45	42.45	+1.40	9	1670
09:27:37	42.35	42.40	42.45	+1.40	3	1661
09:27:37	42.35	42.40	42.40	+1.35	7	1658
09:27:28	42.35	42.40	42.35	+1.30	1	1651
09:27:26	42.35	42.40	42.40	+1.35	1	1650
09:27:17	42.35	42.40	42.40	+1.35	1	1649
09:27:16	42.35	42.40	42.35	+1.30	1	1648
09:26:40	42.35	42.40	42.40	+1.35	1	1647
09:26:14	42.30	42.40	42.40	+1.35	1	1646
09:26:13	42.30	42.40	42.40	+1.35	1	1645
09:26:08	42.30	42.40	42.40	+1.35	1	1644
09:25:56	42.30	42.45	42.45	+1.40	1	1643
09:25:52	42.35	42.40	42.35	+1.30	2	1642
09:25:51	42.35	42.40	42.35	+1.30	2	1640
09:25:51	42.35	42.45	42.35	+1.30	7	1638
09:25:51	42.35	42.45	42.35	+1.30	1	1631
09:25:48	42.35	42.40	42.45	+1.40	1	1630
09:25:48	42.35	42.40	42.40	+1.35	1	1629
09:25:46	42.35	42.45	42.35	+1.30	1	1628
09:25:25	42.45	42.50	42.45	+1.40	1	1627
09:25:19	42.45	42.50	42.45	+1.40	1	1626
09:25:19	42.35	42.45	42.45	+1.40	2	1625
09:25:19	42.45	42.50	42.45	+1.40	1	1623
09:25:19	42.35	42.40	42.40	+1.35	1	1622
09:25:15	42.35	42.40	42.35	+1.30	1	1621
09:25:06	42.35	42.40	42.45	+1.40	3	1620
09:25:06	42.35	42.40	42.40	+1.35	1	1617
09:25:02	42.35	42.40	42.40	+1.35	1	1616
09:25:02	42.40	42.45	42.40	+1.35	8	1615
09:25:02	42.40	42.45	42.40	+1.35	9	1607
09:25:02	42.40	42.45	42.40	+1.35	1	1598
09:25:02	42.40	42.45	42.40	+1.35	6	1597
09:25:02	42.40	42.45	42.40	+1.35	6	1591
09:25:02	42.40	42.45	42.40	+1.35	6	1585
09:25:02	42.40	42.45	42.40	+1.35	6	1579
09:25:02	42.40	42.45	42.40	+1.35	5	1573
09:25:02	42.40	42.45	42.40	+1.35	11	1568
09:25:02	42.45	42.50	42.40	+1.35	39	1557
09:25:02	42.45	42.50	42.45	+1.40	1	1518
09:24:56	42.40	42.45	42.45	+1.40	2	1517
09:24:33	42.45	42.50	42.45	+1.40	2	1515
09:24:21	42.40	42.45	42.45	+1.40	5	1513
09:24:13	42.45	42.50	42.45	+1.40	5	1508
09:23:55	42.45	42.50	42.45	+1.40	1	1503
09:23:51	42.45	42.50	42.45	+1.40	1	1502
09:23:18	42.45	42.50	42.45	+1.40	2	1501
09:23:10	42.40	42.50	42.40	+1.35	1	1499
09:22:51	42.40	42.45	42.45	+1.40	1	1498
09:22:47	42.40	42.45	42.45	+1.40	1	1497
09:22:44	42.45	42.50	42.45	+1.40	1	1496
09:22:42	42.45	42.50	42.45	+1.40	1	1495
09:22:27	42.40	42.45	42.45	+1.40	1	1494
09:22:27	42.45	42.50	42.45	+1.40	5	1493
09:22:27	42.50	42.55	42.50	+1.45	1	1488
09:22:27	42.50	42.55	42.50	+1.45	3	1487
09:22:27	42.50	42.55	42.50	+1.45	5	1484
09:22:13	42.55	42.60	42.55	+1.50	1	1479
09:22:13	42.50	42.55	42.55	+1.50	1	1478
09:22:09	42.50	42.55	42.55	+1.50	1	1477
09:22:02	42.50	42.55	42.55	+1.50	2	1476
09:21:57	42.50	42.55	42.55	+1.50	1	1474
09:21:51	42.50	42.55	42.50	+1.45	1	1473
09:21:23	42.50	42.55	42.55	+1.50	5	1472
09:21:22	42.50	42.55	42.50	+1.45	2	1467
09:21:22	42.50	42.55	42.50	+1.45	3	1465
09:21:20	42.45	42.50	42.50	+1.45	4	1462
09:21:19	42.45	42.50	42.45	+1.40	2	1458
09:21:09	42.45	42.50	42.45	+1.40	1	1456
09:21:00	42.45	42.50	42.45	+1.40	1	1455
09:20:56	42.45	42.50	42.45	+1.40	1	1454
09:20:50	42.45	42.50	42.45	+1.40	1	1453
09:20:45	42.45	42.50	42.45	+1.40	2	1452
09:20:43	42.40	42.45	42.45	+1.40	1	1450
09:20:39	42.45	42.50	42.45	+1.40	2	1449
09:20:28	42.40	42.45	42.45	+1.40	2	1447
09:20:25	42.40	42.45	42.45	+1.40	2	1445
09:20:22	42.40	42.45	42.40	+1.35	1	1443
09:20:22	42.40	42.45	42.40	+1.35	1	1442
09:20:22	42.40	42.45	42.40	+1.35	2	1441
09:20:22	42.40	42.45	42.40	+1.35	14	1439
09:20:22	42.40	42.45	42.40	+1.35	3	1425
09:20:11	42.40	42.45	42.45	+1.40	1	1422
09:20:10	42.40	42.50	42.40	+1.35	3	1421
09:20:10	42.45	42.50	42.45	+1.40	8	1418
09:20:10	42.50	42.55	42.50	+1.45	4	1410
09:20:10	42.50	42.55	42.50	+1.45	1	1406
09:19:56	42.45	42.55	42.55	+1.50	1	1405
09:19:53	42.50	42.55	42.50	+1.45	1	1404
09:19:51	42.45	42.55	42.45	+1.40	1	1403
09:19:30	42.45	42.50	42.50	+1.45	4	1402
09:19:29	42.45	42.50	42.50	+1.45	1	1398
09:19:16	42.45	42.50	42.45	+1.40	2	1397
09:19:08	42.45	42.50	42.45	+1.40	1	1395
09:19:01	42.45	42.50	42.50	+1.45	1	1394
09:18:51	42.45	42.50	42.50	+1.45	1	1393
09:18:30	42.50	42.55	42.50	+1.45	1	1392
09:18:25	42.40	42.55	42.55	+1.50	1	1391
09:18:11	42.40	42.55	42.55	+1.50	1	1390
09:18:09	42.50	42.60	42.40	+1.35	5	1389
09:18:09	42.50	42.60	42.45	+1.40	11	1384
09:18:09	42.50	42.60	42.50	+1.45	1	1373
09:18:02	42.60	42.65	42.60	+1.55	1	1372
09:17:56	42.45	42.65	42.45	+1.40	1	1371
09:17:51	42.45	42.55	42.60	+1.55	1	1370
09:17:51	42.45	42.55	42.55	+1.50	2	1369
09:17:51	42.50	42.55	42.50	+1.45	2	1367
09:17:51	42.50	42.55	42.50	+1.45	1	1365
09:17:44	42.50	42.65	42.65	+1.60	1	1364
09:17:37	42.50	42.60	42.65	+1.60	1	1363
09:17:37	42.50	42.60	42.60	+1.55	1	1362
09:17:31	42.55	42.65	42.55	+1.50	2	1361
09:17:31	42.55	42.65	42.55	+1.50	2	1359
09:17:24	42.55	42.65	42.55	+1.50	1	1357
09:17:24	42.55	42.65	42.55	+1.50	1	1356
09:17:17	42.55	42.65	42.55	+1.50	1	1355
09:17:15	42.55	42.65	42.65	+1.60	5	1354
09:16:59	42.65	42.70	42.65	+1.60	1	1349
09:16:53	42.65	42.70	42.65	+1.60	1	1348
09:16:53	42.65	42.70	42.65	+1.60	1	1347
09:16:49	42.70	42.75	42.70	+1.65	2	1346
09:16:49	42.70	42.75	42.70	+1.65	3	1344
09:16:49	42.75	42.85	42.75	+1.70	7	1341
09:16:49	42.75	42.85	42.75	+1.70	7	1334
09:16:49	42.75	42.85	42.75	+1.70	1	1327
09:16:41	42.90	42.95	42.90	+1.85	1	1326
09:16:31	42.75	42.90	42.90	+1.85	1	1325
09:16:17	42.75	42.85	42.75	+1.70	1	1324
09:16:05	42.70	42.75	42.75	+1.70	1	1323
09:15:51	42.70	42.85	42.70	+1.65	1	1322
09:15:46	42.70	42.90	42.70	+1.65	4	1321
09:15:41	42.65	42.70	42.70	+1.65	8	1317
09:15:40	42.55	42.65	42.65	+1.60	2	1309
09:15:40	42.65	42.70	42.65	+1.60	9	1307
09:15:31	42.55	42.65	42.65	+1.60	2	1298
09:15:28	42.60	42.65	42.60	+1.55	1	1296
09:15:28	42.65	42.70	42.65	+1.60	16	1295
09:15:28	42.65	42.70	42.65	+1.60	17	1279
09:15:28	42.65	42.70	42.65	+1.60	3	1262
09:15:27	42.65	42.70	42.65	+1.60	1	1259
09:15:22	42.55	42.65	42.65	+1.60	3	1258
09:15:17	42.60	42.65	42.60	+1.55	1	1255
09:15:17	42.60	42.65	42.65	+1.60	1	1254
09:15:14	42.65	42.70	42.65	+1.60	1	1253
09:15:12	42.55	42.60	42.60	+1.55	1	1252
09:15:12	42.55	42.65	42.65	+1.60	1	1251
09:15:05	42.65	42.70	42.65	+1.60	1	1250
09:15:04	42.50	42.70	42.70	+1.65	1	1249
09:15:02	42.55	42.65	42.65	+1.60	1	1248
09:15:00	42.50	42.65	42.65	+1.60	1	1247
09:14:47	42.55	42.65	42.65	+1.60	1	1246
09:14:47	42.50	42.60	42.60	+1.55	11	1245
09:14:47	42.50	42.55	42.55	+1.50	2	1234
09:14:47	42.45	42.50	42.50	+1.45	4	1232
09:14:47	42.40	42.45	42.45	+1.40	1	1228
09:14:46	42.40	42.45	42.45	+1.40	2	1227
09:14:30	42.35	42.40	42.40	+1.35	1	1225
09:14:30	42.35	42.40	42.40	+1.35	2	1224
09:14:27	42.35	42.40	42.40	+1.35	1	1222
09:14:26	42.35	42.40	42.40	+1.35	3	1221
09:14:14	42.35	42.40	42.40	+1.35	1	1218
09:14:04	42.25	42.40	42.35	+1.30	1	1217
09:13:51	42.40	42.50	42.40	+1.35	1	1216
09:13:50	42.40	42.45	42.45	+1.40	2	1215
09:13:29	42.35	42.45	42.35	+1.30	2	1213
09:13:29	42.30	42.40	42.40	+1.35	1	1211
09:13:23	42.25	42.35	42.35	+1.30	1	1210
09:13:13	42.30	42.40	42.30	+1.25	2	1209
09:13:11	42.35	42.40	42.35	+1.30	1	1207
09:13:09	42.25	42.35	42.35	+1.30	4	1206
09:13:09	42.20	42.30	42.30	+1.25	5	1202
09:13:09	42.20	42.25	42.25	+1.20	1	1197
09:13:02	42.15	42.25	42.15	+1.10	1	1196
09:13:02	42.20	42.25	42.20	+1.15	1	1195
09:12:46	42.15	42.25	42.15	+1.10	2	1194
09:12:46	42.20	42.25	42.20	+1.15	1	1192
09:12:44	42.15	42.20	42.20	+1.15	2	1191
09:12:42	42.15	42.20	42.15	+1.10	1	1189
09:12:40	42.15	42.20	42.20	+1.15	1	1188
09:12:28	42.15	42.30	42.15	+1.10	6	1187
09:12:22	42.25	42.30	42.15	+1.10	2	1181
09:12:22	42.25	42.30	42.20	+1.15	5	1179
09:12:22	42.25	42.30	42.25	+1.20	3	1174
09:12:12	42.25	42.30	42.30	+1.25	1	1171
09:12:10	42.20	42.30	42.20	+1.15	1	1170
09:12:10	42.25	42.30	42.25	+1.20	1	1169
09:12:09	42.25	42.30	42.25	+1.20	2	1168
09:12:08	42.20	42.25	42.25	+1.20	2	1166
09:12:05	42.20	42.25	42.20	+1.15	1	1164
09:12:03	42.25	42.30	42.25	+1.20	2	1163
09:12:03	42.25	42.30	42.25	+1.20	1	1161
09:12:03	42.25	42.30	42.25	+1.20	1	1160
09:11:58	42.20	42.25	42.25	+1.20	1	1159
09:11:58	42.20	42.25	42.25	+1.20	1	1158
09:11:52	42.25	42.30	42.25	+1.20	1	1157
09:11:51	42.25	42.30	42.25	+1.20	1	1156
09:11:49	42.25	42.30	42.20	+1.15	1	1155
09:11:49	42.25	42.30	42.25	+1.20	6	1154
09:11:48	42.25	42.30	42.25	+1.20	1	1148
09:11:46	42.25	42.30	42.25	+1.20	1	1147
09:11:44	42.25	42.30	42.25	+1.20	1	1146
09:11:42	42.25	42.35	42.25	+1.20	1	1145
09:11:41	42.30	42.35	42.30	+1.25	1	1144
09:11:41	42.35	42.40	42.25	+1.20	2	1143
09:11:41	42.35	42.40	42.30	+1.25	6	1141
09:11:41	42.35	42.40	42.35	+1.30	2	1135
09:11:34	42.30	42.35	42.35	+1.30	1	1133
09:11:34	42.30	42.35	42.35	+1.30	5	1132
09:11:34	42.30	42.35	42.30	+1.25	1	1127
09:11:34	42.30	42.35	42.30	+1.25	1	1126
09:11:30	42.25	42.30	42.30	+1.25	2	1125
09:11:30	42.25	42.35	42.25	+1.20	1	1123
09:11:22	42.25	42.35	42.25	+1.20	1	1122
09:11:19	42.25	42.35	42.25	+1.20	1	1121
09:11:18	42.25	42.30	42.30	+1.25	3	1120
09:11:18	42.30	42.40	42.30	+1.25	5	1117
09:11:09	42.30	42.40	42.30	+1.25	1	1112
09:11:09	42.30	42.40	42.30	+1.25	1	1111
09:11:08	42.30	42.35	42.35	+1.30	1	1110
09:11:07	42.35	42.45	42.35	+1.30	1	1109
09:11:01	42.40	42.45	42.40	+1.35	1	1108
09:10:52	42.30	42.40	42.40	+1.35	1	1107
09:10:43	42.40	42.45	42.40	+1.35	1	1106
09:10:43	42.30	42.40	42.40	+1.35	1	1105
09:10:37	42.40	42.45	42.40	+1.35	1	1104
09:10:37	42.30	42.40	42.40	+1.35	1	1103
09:10:30	42.30	42.40	42.40	+1.35	2	1102
09:10:30	42.35	42.40	42.35	+1.30	1	1100
09:10:08	42.35	42.45	42.45	+1.40	1	1099
09:10:05	42.30	42.35	42.35	+1.30	2	1098
09:10:05	42.35	42.45	42.30	+1.25	2	1096
09:10:05	42.35	42.45	42.35	+1.30	2	1094
09:10:01	42.50	42.55	42.50	+1.45	15	1092
09:10:01	42.50	42.55	42.50	+1.45	1	1077
09:10:01	42.50	42.55	42.50	+1.45	1	1076
09:10:01	42.50	42.55	42.50	+1.45	6	1075
09:10:01	42.50	42.55	42.50	+1.45	1	1069
09:10:00	42.50	42.55	42.50	+1.45	1	1068
09:10:00	42.50	42.55	42.50	+1.45	2	1067
09:09:57	42.50	42.55	42.50	+1.45	1	1065
09:09:55	42.50	42.55	42.50	+1.45	1	1064
09:09:54	42.50	42.55	42.50	+1.45	1	1063
09:09:52	42.50	42.55	42.50	+1.45	1	1062
09:09:51	42.50	42.55	42.50	+1.45	1	1061
09:09:50	42.50	42.55	42.55	+1.50	2	1060
09:09:50	42.50	42.55	42.50	+1.45	1	1058
09:09:45	42.55	42.60	42.55	+1.50	6	1057
09:09:31	42.60	42.65	42.60	+1.55	1	1051
09:09:20	42.60	42.65	42.60	+1.55	1	1050
09:09:19	42.50	42.55	42.65	+1.60	1	1049
09:09:19	42.50	42.55	42.55	+1.50	1	1048
09:09:12	42.55	42.65	42.55	+1.50	1	1047
09:09:11	42.65	42.70	42.60	+1.55	12	1046
09:09:11	42.65	42.70	42.65	+1.60	1	1034
09:09:08	42.65	42.70	42.65	+1.60	1	1033
09:09:05	42.65	42.70	42.65	+1.60	1	1032
09:08:55	42.70	42.75	42.70	+1.65	1	1031
09:08:53	42.65	42.75	42.65	+1.60	1	1030
09:08:48	42.65	42.75	42.65	+1.60	1	1029
09:08:45	42.65	42.70	42.70	+1.65	1	1028
09:08:27	42.60	42.80	42.60	+1.55	1	1027
09:08:20	42.65	42.75	42.50	+1.45	25	1026
09:08:20	42.65	42.75	42.55	+1.50	2	1001
09:08:20	42.65	42.75	42.60	+1.55	2	999
09:08:20	42.65	42.75	42.65	+1.60	1	997
09:08:19	42.70	42.80	42.70	+1.65	2	996
09:08:19	42.75	42.80	42.70	+1.65	4	994
09:08:19	42.75	42.80	42.75	+1.70	1	990
09:08:12	42.75	42.80	42.75	+1.70	2	989
09:08:11	42.80	42.90	42.80	+1.75	8	987
09:08:09	42.85	42.90	42.85	+1.80	1	979
09:08:08	42.90	42.95	42.90	+1.85	12	978
09:08:08	42.90	42.95	42.90	+1.85	1	966
09:08:08	42.90	42.95	42.90	+1.85	5	965
09:08:08	42.90	42.95	42.90	+1.85	1	960
09:08:08	42.90	42.95	42.90	+1.85	7	959
09:08:08	42.90	42.95	42.90	+1.85	5	952
09:08:08	42.90	42.95	42.90	+1.85	1	947
09:08:07	42.90	42.95	42.90	+1.85	6	946
09:08:07	42.90	42.95	42.90	+1.85	1	940
09:08:07	42.90	42.95	42.90	+1.85	4	939
09:08:07	42.90	42.95	42.90	+1.85	3	935
09:08:07	42.90	42.95	42.90	+1.85	16	932
09:08:07	42.90	42.95	42.90	+1.85	24	916
09:08:00	42.95	43.00	42.95	+1.90	7	892
09:08:00	43.00	43.05	43.00	+1.95	17	885
09:08:00	43.00	43.05	43.00	+1.95	30	868
09:07:56	43.00	43.05	43.00	+1.95	1	838
09:07:54	43.00	43.05	43.00	+1.95	1	837
09:07:54	43.00	43.05	43.00	+1.95	3	836
09:07:54	43.00	43.05	43.00	+1.95	1	833
09:07:53	43.00	43.05	43.00	+1.95	1	832
09:07:51	43.00	43.05	43.00	+1.95	1	831
09:07:51	43.00	43.05	43.00	+1.95	3	830
09:07:51	43.00	43.05	43.00	+1.95	1	827
09:07:49	43.00	43.05	43.00	+1.95	1	826
09:07:49	43.00	43.05	43.05	+2.00	1	825
09:07:47	43.00	43.05	43.00	+1.95	1	824
09:07:45	43.00	43.10	43.00	+1.95	1	823
09:07:42	43.05	43.10	43.05	+2.00	1	822
09:07:38	43.05	43.20	43.05	+2.00	1	821
09:07:30	43.05	43.15	43.05	+2.00	1	820
09:07:28	43.15	43.20	43.05	+2.00	6	819
09:07:28	43.15	43.20	43.10	+2.05	3	813
09:07:28	43.15	43.20	43.15	+2.10	1	810
09:07:22	43.05	43.15	43.15	+2.10	1	809
09:07:14	43.05	43.10	43.10	+2.05	1	808
09:07:14	43.10	43.20	43.10	+2.05	2	807
09:07:14	43.10	43.20	43.10	+2.05	1	805
09:07:13	43.05	43.10	43.10	+2.05	3	804
09:07:13	43.15	43.20	43.10	+2.05	6	801
09:07:13	43.15	43.20	43.15	+2.10	1	795
09:07:11	43.10	43.20	43.10	+2.05	1	794
09:07:09	43.10	43.20	43.10	+2.05	1	793
09:07:07	43.10	43.20	43.10	+2.05	1	792
09:07:06	43.10	43.20	43.10	+2.05	1	791
09:07:04	43.10	43.20	43.10	+2.05	1	790
09:07:03	43.10	43.15	43.15	+2.10	1	789
09:06:55	43.10	43.15	43.10	+2.05	1	788
09:06:52	43.05	43.10	43.10	+2.05	4	787
09:06:46	43.10	43.15	43.10	+2.05	1	783
09:06:41	43.10	43.15	43.10	+2.05	1	782
09:06:35	43.05	43.10	43.10	+2.05	3	781
09:06:27	43.00	43.05	43.05	+2.00	2	778
09:06:19	43.00	43.05	43.05	+2.00	1	776
09:06:14	43.05	43.10	43.05	+2.00	1	775
09:06:14	43.05	43.10	43.05	+2.00	1	774
09:06:14	42.95	43.05	43.05	+2.00	1	773
09:06:14	43.00	43.05	43.00	+1.95	20	772
09:06:14	43.10	43.15	43.10	+2.05	1	752
09:06:14	43.00	43.05	43.05	+2.00	4	751
09:06:11	43.00	43.05	43.00	+1.95	1	747
09:06:08	43.00	43.05	43.05	+2.00	1	746
09:06:08	43.05	43.15	43.05	+2.00	1	745
09:06:08	43.05	43.15	43.05	+2.00	4	744
09:06:08	43.05	43.15	43.05	+2.00	3	740
09:06:05	43.10	43.30	43.10	+2.05	1	737
09:06:04	43.30	43.35	43.30	+2.25	1	736
09:06:04	43.10	43.30	43.30	+2.25	4	735
09:06:02	43.10	43.30	43.10	+2.05	1	731
09:06:02	43.05	43.15	43.25	+2.20	3	730
09:06:02	43.05	43.15	43.20	+2.15	4	727
09:06:02	43.05	43.15	43.15	+2.10	3	723
09:05:59	43.05	43.15	43.05	+2.00	1	720
09:05:57	43.10	43.20	43.10	+2.05	10	719
09:05:57	43.15	43.30	43.15	+2.10	3	709
09:05:57	43.15	43.30	43.15	+2.10	1	706
09:05:54	43.20	43.30	43.20	+2.15	2	705
09:05:53	43.20	43.35	43.20	+2.15	1	703
09:05:51	43.30	43.35	43.30	+2.25	2	702
09:05:51	43.30	43.35	43.30	+2.25	1	700
09:05:51	43.30	43.35	43.30	+2.25	1	699
09:05:51	43.30	43.35	43.30	+2.25	1	698
09:05:51	43.30	43.35	43.30	+2.25	1	697
09:05:49	43.20	43.25	43.30	+2.25	2	696
09:05:49	43.20	43.25	43.25	+2.20	1	694
09:05:45	43.30	43.35	43.30	+2.25	1	693
09:05:44	43.20	43.25	43.25	+2.20	1	692
09:05:41	43.20	43.25	43.20	+2.15	5	691
09:05:38	43.25	43.30	43.25	+2.20	1	686
09:05:33	43.25	43.30	43.25	+2.20	1	685
09:05:32	43.30	43.35	43.30	+2.25	5	684
09:05:31	43.30	43.35	43.30	+2.25	1	679
09:05:29	43.25	43.40	43.25	+2.20	2	678
09:05:24	43.30	43.45	43.30	+2.25	1	676
09:05:23	43.30	43.45	43.30	+2.25	1	675
09:05:21	43.35	43.45	43.30	+2.25	1	674
09:05:21	43.35	43.45	43.35	+2.30	1	673
09:05:15	43.25	43.40	43.40	+2.35	5	672
09:05:13	43.30	43.40	43.30	+2.25	1	667
09:05:06	43.25	43.40	43.40	+2.35	2	666
09:05:05	43.20	43.30	43.30	+2.25	3	664
09:05:05	43.20	43.30	43.30	+2.25	1	661
09:05:05	43.25	43.30	43.25	+2.20	1	660
09:05:05	43.20	43.25	43.25	+2.20	1	659
09:05:05	43.20	43.25	43.20	+2.15	1	658
09:05:03	43.20	43.25	43.20	+2.15	3	657
09:05:02	43.20	43.30	43.20	+2.15	1	654
09:05:02	43.25	43.30	43.25	+2.20	2	653
09:05:01	43.20	43.25	43.25	+2.20	1	651
09:05:01	43.25	43.30	43.25	+2.20	1	650
09:05:01	43.20	43.25	43.25	+2.20	7	649
09:04:58	43.20	43.25	43.20	+2.15	1	642
09:04:56	43.20	43.25	43.20	+2.15	1	641
09:04:56	43.20	43.25	43.25	+2.20	3	640
09:04:55	43.20	43.25	43.25	+2.20	1	637
09:04:53	43.20	43.25	43.20	+2.15	1	636
09:04:52	43.15	43.20	43.20	+2.15	3	635
09:04:49	43.10	43.20	43.20	+2.15	1	632
09:04:48	43.10	43.15	43.15	+2.10	1	631
09:04:47	43.10	43.20	43.20	+2.15	1	630
09:04:46	43.10	43.15	43.15	+2.10	1	629
09:04:46	43.15	43.20	43.15	+2.10	1	628
09:04:44	43.15	43.20	43.20	+2.15	1	627
09:04:41	43.15	43.20	43.20	+2.15	1	626
09:04:40	43.15	43.20	43.15	+2.10	3	625
09:04:36	43.15	43.20	43.20	+2.15	2	622
09:04:30	43.20	43.25	43.20	+2.15	2	620
09:04:30	43.15	43.20	43.25	+2.20	1	618
09:04:30	43.15	43.20	43.20	+2.15	5	617
09:04:29	43.15	43.20	43.15	+2.10	1	612
09:04:28	43.15	43.20	43.15	+2.10	1	611
09:04:26	43.10	43.20	43.10	+2.05	1	610
09:04:25	43.10	43.15	43.15	+2.10	1	609
09:04:23	43.05	43.15	43.15	+2.10	20	608
09:04:23	43.05	43.15	43.15	+2.10	2	588
09:04:23	43.10	43.15	43.10	+2.05	1	586
09:04:20	43.10	43.15	43.10	+2.05	1	585
09:04:13	43.10	43.15	43.15	+2.10	1	584
09:04:13	43.05	43.15	43.15	+2.10	1	583
09:04:12	43.05	43.15	43.15	+2.10	1	582
09:04:08	43.15	43.20	43.15	+2.10	1	581
09:04:08	43.05	43.15	43.15	+2.10	2	580
09:04:07	43.05	43.15	43.15	+2.10	1	578
09:04:01	43.05	43.15	43.15	+2.10	2	577
09:04:01	43.15	43.20	43.15	+2.10	3	575
09:03:58	43.20	43.25	43.20	+2.15	1	572
09:03:58	43.20	43.25	43.20	+2.15	2	571
09:03:52	43.20	43.25	43.20	+2.15	1	569
09:03:49	43.20	43.25	43.20	+2.15	1	568
09:03:48	43.10	43.20	43.20	+2.15	1	567
09:03:45	43.10	43.20	43.10	+2.05	1	566
09:03:45	43.15	43.25	43.15	+2.10	1	565
09:03:45	43.10	43.15	43.15	+2.10	2	564
09:03:45	43.10	43.15	43.15	+2.10	3	562
09:03:43	43.05	43.15	43.15	+2.10	2	559
09:03:41	43.10	43.15	43.10	+2.05	1	557
09:03:39	43.10	43.15	43.15	+2.10	1	556
09:03:39	43.15	43.25	43.15	+2.10	5	555
09:03:35	43.15	43.25	43.15	+2.10	1	550
09:03:27	43.20	43.30	43.20	+2.15	2	549
09:03:27	43.20	43.30	43.30	+2.25	1	547
09:03:25	43.20	43.30	43.30	+2.25	1	546
09:03:24	43.30	43.40	43.30	+2.25	2	545
09:03:24	43.30	43.45	43.30	+2.25	5	543
09:03:21	43.30	43.45	43.45	+2.40	1	538
09:03:19	43.30	43.45	43.45	+2.40	1	537
09:03:18	43.30	43.45	43.45	+2.40	2	536
09:03:15	43.30	43.40	43.40	+2.35	1	534
09:03:15	43.35	43.45	43.35	+2.30	1	533
09:03:14	43.35	43.45	43.35	+2.30	1	532
09:03:09	43.35	43.45	43.45	+2.40	1	531
09:03:09	43.35	43.45	43.45	+2.40	1	530
09:03:08	43.35	43.45	43.45	+2.40	1	529
09:03:07	43.50	43.60	43.50	+2.45	1	528
09:03:07	43.50	43.60	43.50	+2.45	2	527
09:03:07	43.50	43.60	43.50	+2.45	1	525
09:03:06	43.50	43.60	43.50	+2.45	1	524
09:03:05	43.40	43.50	43.50	+2.45	1	523
09:03:05	43.40	43.50	43.50	+2.45	1	522
09:03:01	43.35	43.50	43.50	+2.45	5	521
09:03:00	43.35	43.50	43.50	+2.45	1	516
09:02:59	43.35	43.40	43.45	+2.40	2	515
09:02:59	43.35	43.40	43.40	+2.35	1	513
09:02:59	43.40	43.45	43.40	+2.35	1	512
09:02:58	43.35	43.50	43.35	+2.30	1	511
09:02:57	43.30	43.50	43.30	+2.25	2	510
09:02:55	43.50	43.60	43.50	+2.45	1	508
09:02:54	43.35	43.50	43.50	+2.45	1	507
09:02:54	43.30	43.45	43.45	+2.40	1	506
09:02:53	43.35	43.50	43.35	+2.30	4	505
09:02:52	43.35	43.45	43.50	+2.45	1	501
09:02:52	43.35	43.45	43.45	+2.40	1	500
09:02:51	43.35	43.45	43.45	+2.40	1	499
09:02:51	43.45	43.50	43.45	+2.40	1	498
09:02:48	43.35	43.50	43.50	+2.45	1	497
09:02:47	43.35	43.50	43.50	+2.45	1	496
09:02:47	43.50	43.60	43.50	+2.45	2	495
09:02:47	43.50	43.60	43.60	+2.55	1	493
09:02:43	43.40	43.55	43.70	+2.65	2	492
09:02:43	43.40	43.55	43.60	+2.55	1	490
09:02:43	43.40	43.55	43.55	+2.50	2	489
09:02:40	43.35	43.50	43.50	+2.45	3	487
09:02:40	43.30	43.50	43.50	+2.45	5	484
09:02:40	43.30	43.40	43.40	+2.35	2	479
09:02:40	43.30	43.40	43.40	+2.35	2	477
09:02:40	43.30	43.40	43.40	+2.35	1	475
09:02:39	43.30	43.35	43.35	+2.30	1	474
09:02:39	43.15	43.35	43.35	+2.30	2	473
09:02:39	43.35	43.40	43.35	+2.30	2	471
09:02:39	43.15	43.30	43.35	+2.30	4	469
09:02:39	43.15	43.30	43.30	+2.25	1	465
09:02:38	43.30	43.40	43.30	+2.25	1	464
09:02:37	43.20	43.40	43.40	+2.35	1	463
09:02:36	43.15	43.35	43.35	+2.30	2	462
09:02:35	43.35	43.40	43.35	+2.30	1	460
09:02:35	43.15	43.35	43.35	+2.30	2	459
09:02:35	43.30	43.40	43.30	+2.25	1	457
09:02:35	43.30	43.35	43.30	+2.25	1	456
09:02:35	43.15	43.30	43.35	+2.30	1	455
09:02:35	43.15	43.30	43.30	+2.25	4	454
09:02:35	43.15	43.30	43.30	+2.25	2	450
09:02:34	43.15	43.25	43.30	+2.25	1	448
09:02:34	43.15	43.25	43.25	+2.20	4	447
09:02:31	43.15	43.35	43.35	+2.30	1	443
09:02:31	43.30	43.40	43.30	+2.25	3	442
09:02:30	43.40	43.45	43.40	+2.35	2	439
09:02:29	43.40	43.50	43.40	+2.35	1	437
09:02:26	43.40	43.50	43.50	+2.45	1	436
09:02:26	43.30	43.40	43.50	+2.45	1	435
09:02:26	43.30	43.40	43.40	+2.35	1	434
09:02:23	43.30	43.40	43.40	+2.35	2	433
09:02:22	43.30	43.40	43.30	+2.25	1	431
09:02:21	43.25	43.40	43.40	+2.35	6	430
09:02:20	43.20	43.35	43.35	+2.30	2	424
09:02:19	43.10	43.30	43.30	+2.25	3	422
09:02:19	43.10	43.20	43.20	+2.15	1	419
09:02:14	43.05	43.15	43.15	+2.10	2	418
09:02:12	42.95	43.00	43.00	+1.95	12	416
09:02:12	42.95	43.00	43.00	+1.95	1	404
09:02:12	42.90	43.00	43.00	+1.95	5	403
09:02:12	42.90	43.00	43.00	+1.95	5	398
09:02:12	42.85	42.95	42.95	+1.90	2	393
09:02:12	42.80	42.90	42.90	+1.85	1	391
09:02:09	42.75	42.85	42.85	+1.80	1	390
09:02:08	42.75	42.80	42.80	+1.75	2	389
09:02:08	42.75	42.80	42.80	+1.75	3	387
09:02:06	42.70	42.75	42.75	+1.70	1	384
09:02:02	42.75	42.80	42.75	+1.70	3	383
09:02:01	42.80	42.85	42.80	+1.75	1	380
09:01:59	42.75	42.85	42.85	+1.80	1	379
09:01:58	42.80	42.85	42.80	+1.75	5	378
09:01:58	42.85	42.90	42.85	+1.80	5	373
09:01:58	42.90	42.95	42.90	+1.85	7	368
09:01:56	42.90	43.00	43.00	+1.95	1	361
09:01:54	42.95	43.00	42.95	+1.90	1	360
09:01:54	42.90	42.95	42.95	+1.90	1	359
09:01:50	42.90	42.95	42.95	+1.90	1	358
09:01:46	42.90	43.00	43.00	+1.95	2	357
09:01:46	42.90	42.95	42.95	+1.90	1	355
09:01:45	42.90	43.00	43.00	+1.95	3	354
09:01:44	42.90	43.00	43.00	+1.95	2	351
09:01:43	42.90	43.00	43.00	+1.95	1	349
09:01:42	42.90	43.00	43.00	+1.95	1	348
09:01:41	42.95	43.00	42.95	+1.90	1	347
09:01:41	42.90	42.95	42.95	+1.90	1	346
09:01:38	42.90	43.00	43.00	+1.95	1	345
09:01:36	42.95	43.00	42.95	+1.90	4	344
09:01:33	42.90	43.00	42.90	+1.85	1	340
09:01:33	42.90	43.00	43.00	+1.95	1	339
09:01:30	42.85	42.90	43.00	+1.95	1	338
09:01:30	42.85	42.90	42.90	+1.85	2	337
09:01:29	42.85	42.90	42.90	+1.85	1	335
09:01:28	42.85	42.90	42.90	+1.85	4	334
09:01:28	42.90	43.00	42.90	+1.85	3	330
09:01:28	42.90	42.95	42.95	+1.90	1	327
09:01:25	42.85	43.00	43.00	+1.95	1	326
09:01:24	42.85	43.00	43.00	+1.95	1	325
09:01:24	42.85	43.00	43.00	+1.95	1	324
09:01:23	42.85	42.90	42.90	+1.85	1	323
09:01:22	42.85	43.00	43.00	+1.95	5	322
09:01:21	42.85	43.00	43.00	+1.95	1	317
09:01:20	42.85	43.00	43.00	+1.95	1	316
09:01:18	42.90	43.00	42.90	+1.85	1	315
09:01:17	42.85	43.00	43.00	+1.95	1	314
09:01:16	42.80	43.00	43.00	+1.95	1	313
09:01:13	42.80	42.90	42.90	+1.85	1	312
09:01:10	42.80	43.00	42.80	+1.75	1	311
09:01:10	42.85	43.00	42.85	+1.80	1	310
09:01:10	42.85	43.00	42.85	+1.80	1	309
09:01:10	42.85	43.00	42.85	+1.80	1	308
09:01:10	42.90	43.00	43.00	+1.95	2	307
09:01:10	42.90	42.95	42.95	+1.90	2	305
09:01:10	42.90	42.95	42.95	+1.90	2	303
09:01:09	42.85	42.95	42.95	+1.90	2	301
09:01:09	42.80	42.90	42.90	+1.85	15	299
09:01:09	42.80	42.90	42.90	+1.85	1	284
09:01:08	42.80	42.90	42.90	+1.85	1	283
09:01:08	42.80	42.90	42.90	+1.85	1	282
09:01:06	42.75	42.90	42.75	+1.70	1	281
09:01:03	42.75	42.90	42.90	+1.85	1	280
09:01:01	42.80	42.90	42.80	+1.75	1	279
09:00:59	42.80	42.90	42.90	+1.85	1	278
09:00:59	42.80	42.90	42.90	+1.85	1	277
09:00:58	42.80	42.90	42.90	+1.85	8	276
09:00:57	42.80	42.90	42.90	+1.85	1	268
09:00:57	42.80	42.95	42.95	+1.90	3	267
09:00:57	42.75	42.90	42.90	+1.85	1	264
09:00:55	42.70	42.80	42.80	+1.75	9	263
09:00:55	42.80	42.90	42.80	+1.75	1	254
09:00:55	42.80	42.90	42.90	+1.85	1	253
09:00:53	42.80	42.95	42.95	+1.90	1	252
09:00:45	42.80	42.95	42.95	+1.90	1	251
09:00:43	42.95	43.20	42.90	+1.85	2	250
09:00:43	42.95	43.20	42.95	+1.90	2	248
09:00:42	43.00	43.20	43.00	+1.95	2	246
09:00:41	42.90	43.20	43.20	+2.15	2	244
09:00:37	43.00	43.20	43.00	+1.95	1	242
09:00:37	43.20	43.25	43.20	+2.15	2	241
09:00:36	43.00	43.25	43.00	+1.95	1	239
09:00:36	43.00	43.10	43.20	+2.15	2	238
09:00:36	43.00	43.10	43.10	+2.05	3	236
09:00:36	43.00	43.10	43.10	+2.05	1	233
09:00:33	43.20	43.25	43.20	+2.15	1	232
09:00:33	43.20	43.25	43.20	+2.15	1	231
09:00:31	43.20	43.25	43.20	+2.15	1	230
09:00:31	43.20	43.25	43.20	+2.15	1	229
09:00:31	43.05	43.25	43.25	+2.20	2	228
09:00:30	43.20	43.25	43.20	+2.15	1	226
09:00:29	43.20	43.25	43.20	+2.15	1	225
09:00:29	43.05	43.25	43.25	+2.20	1	224
09:00:29	43.00	43.25	43.25	+2.20	2	223
09:00:29	43.00	43.20	43.20	+2.15	1	221
09:00:29	43.10	43.25	43.10	+2.05	1	220
09:00:29	43.10	43.20	43.25	+2.20	1	219
09:00:29	43.10	43.20	43.20	+2.15	1	218
09:00:25	43.10	43.20	43.20	+2.15	1	217
09:00:24	43.20	43.25	43.20	+2.15	1	216
09:00:22	43.00	43.25	43.25	+2.20	1	215
09:00:21	43.25	43.30	43.25	+2.20	47	214
09:00:21	43.25	43.30	43.25	+2.20	3	167
09:00:21	43.25	43.30	43.25	+2.20	1	164
09:00:21	43.25	43.30	43.25	+2.20	2	163
09:00:21	43.25	43.30	43.25	+2.20	8	161
09:00:21	43.10	43.25	43.25	+2.20	2	153
09:00:15	43.00	43.20	43.20	+2.15	1	151
09:00:15	43.00	43.10	43.10	+2.05	1	150
09:00:15	43.00	43.05	43.05	+2.00	5	149
09:00:15	42.90	43.00	43.00	+1.95	14	144
09:00:15	--	--	43.00	+1.95	130	130

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome 購物儲值1,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞豬肉滿福堡好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

羅技 MX Master 4 無線滑鼠

PChome 購物儲值100,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

3M 細滑牙線棒盒裝促銷包(160支入)

全家3000元虛擬禮物卡

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 (256G)

【歐股盤後】收跌

徐旭東續任亞泥董事長　徐國安...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR3日下跌0.50美元跌...
‧財金公司系統維護　6日、13日凌...
‧微軟發表新一代量子晶片Majoran...

加密貨幣

比特幣BTC	64944.24	-6,376.79	-8.94%
以太幣ETH	1829.13	-174.13	-8.69%
瑞波幣XRP	1.21	-0.08	-6.56%
比特幣現金BCH	242.24	-50.91	-17.37%
萊特幣LTC	47.60	-3.12	-6.15%
卡達幣ADA	0.203562	-0.03	-11.71%
波場幣TRX	0.333555	-0.01	-2.81%
恆星幣XLM	0.211835	-0.03	-12.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。