最新[公告] 仁新:代重要子公司Belite Bio, Inc公告115年第1季法人說明會將於115年5月21日召開熱門聯電ADR13日下跌0.14美元跌幅0.87%折台股100.32元
更新報價

能率亞洲  (7777) 其他 上櫃 能率集團

34.15 ▲+3.10 +9.98% 2.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 6,085 市價 4,336 －－ －－ 33.40 34.15 32.90 31.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:25:00市價--34.15+3.1046085
11:24:02市價--34.15+3.1016081
11:23:21市價--34.15+3.1016080
11:22:11市價--34.15+3.1026079
11:20:15市價--34.15+3.1036077
11:19:34市價--34.15+3.1016074
11:19:24市價--34.15+3.1016073
11:18:44市價--34.15+3.1026072
11:18:02市價--34.15+3.1016070
11:17:20市價--34.15+3.1026069
11:16:50市價--34.15+3.10106067
11:16:01市價--34.15+3.1016057
11:15:09市價--34.15+3.1016056
11:13:52市價--34.15+3.1026055
11:13:52市價--34.15+3.1036053
11:13:14市價--34.15+3.1026050
11:12:42市價--34.15+3.1036048
11:11:28市價--34.15+3.1056045
11:10:40市價--34.15+3.1026040
11:09:24市價--34.15+3.1016038
11:08:31市價--34.15+3.1046037
11:07:55市價--34.15+3.1016033
11:07:35市價--34.15+3.1016032
11:07:26市價--34.15+3.1016031
11:02:40市價--34.15+3.1016030
11:02:23市價--34.15+3.1016029
10:59:54市價--34.15+3.1016028
10:59:43市價--34.15+3.1016027
10:58:38市價--34.15+3.1016026
10:55:56市價--34.15+3.1016025
10:55:55市價--34.15+3.1066024
10:55:51市價--34.15+3.1016018
10:55:45市價--34.15+3.1016017
10:55:41市價--34.15+3.1016016
10:53:12市價--34.15+3.1056015
10:53:06市價--34.15+3.1036010
10:51:32市價--34.15+3.1016007
10:51:00市價--34.15+3.1016006
10:48:51市價--34.15+3.1016005
10:48:24市價--34.15+3.10306004
10:47:48市價--34.15+3.1015974
10:47:31市價--34.15+3.1015973
10:47:27市價--34.15+3.1015972
10:45:35市價--34.15+3.1025971
10:45:13市價--34.15+3.1025969
10:45:11市價--34.15+3.1025967
10:43:25市價--34.15+3.1015965
10:39:10市價--34.15+3.1015964
10:37:21市價--34.15+3.1015963
10:35:35市價--34.15+3.1035962
10:33:38市價--34.15+3.1025959
10:31:15市價--34.15+3.1015957
10:30:46市價--34.15+3.1015956
10:29:44市價--34.15+3.1025955
10:29:31市價--34.15+3.1015953
10:29:24市價--34.15+3.1035952
10:28:54市價--34.15+3.1015949
10:28:14市價--34.15+3.1015948
10:27:40市價--34.15+3.1015947
10:27:36市價--34.15+3.1015946
10:27:24市價--34.15+3.1035945
10:25:51市價--34.15+3.1015942
10:22:34市價--34.15+3.1015941
10:21:46市價--34.15+3.1015940
10:20:51市價--34.15+3.1035939
10:17:54市價--34.15+3.1035936
10:17:49市價--34.15+3.1055933
10:17:34市價--34.15+3.10115928
10:16:51市價--34.15+3.1035917
10:16:12市價--34.15+3.1015914
10:15:44市價--34.15+3.1015913
10:15:18市價--34.15+3.1015912
10:13:27市價--34.15+3.1075911
10:11:30市價--34.15+3.1015904
10:10:54市價--34.15+3.1055903
10:09:43市價--34.15+3.1055898
10:07:49市價--34.15+3.1015893
10:07:10市價--34.15+3.1015892
10:06:49市價--34.15+3.1015891
10:05:52市價--34.15+3.1015890
10:05:45市價--34.15+3.1015889
10:04:34市價--34.15+3.1015888
10:04:27市價--34.15+3.1015887
10:04:25市價--34.15+3.1025886
10:03:49市價--34.15+3.1035884
10:03:31市價--34.15+3.1015881
10:02:11市價--34.15+3.1025880
10:02:09市價--34.15+3.1015878
10:01:47市價--34.15+3.1015877
10:01:22市價--34.15+3.1025876
10:01:19市價--34.15+3.1015874
10:00:32市價--34.15+3.1055873
09:59:55市價--34.15+3.1015868
09:59:18市價--34.15+3.1045867
09:58:44市價--34.15+3.1025863
09:58:19市價--34.15+3.1035861
09:55:56市價--34.15+3.1055858
09:54:08市價--34.15+3.1025853
09:53:56市價--34.15+3.1015851
09:53:48市價--34.15+3.1015850
09:52:39市價--34.15+3.1015849
09:50:50市價--34.15+3.1025848
09:50:27市價--34.15+3.1035846
09:50:24市價--34.15+3.1015843
09:50:09市價--34.15+3.1015842
09:49:52市價--34.15+3.1015841
09:49:50市價--34.15+3.1035840
09:49:40市價--34.15+3.1035837
09:49:18市價--34.15+3.1055834
09:48:49市價--34.15+3.1015829
09:48:26市價--34.15+3.1025828
09:48:05市價--34.15+3.1035826
09:47:55市價--34.15+3.1015823
09:47:53市價--34.15+3.1015822
09:47:44市價--34.15+3.10105821
09:47:39市價--34.15+3.1025811
09:47:38市價--34.15+3.1065809
09:47:26市價--34.15+3.1015803
09:47:18市價--34.15+3.1015802
09:47:13市價--34.15+3.1015801
09:47:01市價--34.15+3.1015800
09:46:59市價--34.15+3.1055799
09:46:58市價--34.15+3.1015794
09:46:45市價--34.15+3.1055793
09:45:26市價--34.15+3.1045788
09:43:47市價--34.15+3.1015784
09:43:30市價--34.15+3.1015783
09:43:05市價--34.15+3.1035782
09:42:47市價--34.15+3.1015779
09:42:35市價--34.15+3.1015778
09:42:13市價--34.15+3.1025777
09:41:35市價--34.15+3.1015775
09:41:26市價--34.15+3.1015774
09:41:23市價--34.15+3.101005773
09:40:31市價--34.15+3.1015673
09:40:07市價--34.15+3.1025672
09:39:50市價--34.15+3.1025670
09:39:29市價--34.15+3.1025668
09:38:34市價--34.15+3.1035666
09:38:06市價--34.15+3.1045663
09:37:42市價--34.15+3.1025659
09:37:31市價--34.15+3.1045657
09:37:16市價--34.15+3.1015653
09:37:12市價--34.15+3.1015652
09:36:15市價--34.15+3.1015651
09:36:05市價--34.15+3.1035650
09:35:51市價--34.15+3.1015647
09:35:49市價--34.15+3.1015646
09:35:47市價--34.15+3.1025645
09:35:43市價--34.15+3.1015643
09:35:31市價--34.15+3.1055642
09:35:04市價--34.15+3.1015637
09:34:10市價--34.15+3.1035636
09:33:30市價--34.15+3.1025633
09:33:24市價--34.15+3.1025631
09:33:19市價--34.15+3.1015629
09:33:09市價--34.15+3.1015628
09:33:05市價--34.15+3.1025627
09:32:48市價--34.15+3.1025625
09:32:41市價--34.15+3.1035623
09:32:34市價--34.15+3.1015620
09:32:32市價--34.15+3.1025619
09:32:00市價--34.15+3.1025617
09:31:47市價--34.15+3.1025615
09:31:27市價--34.15+3.1015613
09:30:51市價--34.15+3.1015612
09:30:48市價--34.15+3.1015611
09:30:42市價--34.15+3.1015610
09:30:37市價--34.15+3.10205609
09:30:23市價--34.15+3.1015589
09:30:23市價--34.15+3.1015588
09:30:00市價--34.15+3.10205587
09:29:47市價--34.15+3.1025567
09:29:26市價--34.15+3.10105565
09:29:10市價--34.15+3.10155555
09:28:46市價--34.15+3.1055540
09:28:38市價--34.15+3.1015535
09:28:29市價--34.15+3.10155534
09:27:38市價--34.15+3.1015519
09:27:06市價--34.15+3.1015518
09:27:04市價--34.15+3.1015517
09:27:00市價--34.15+3.1055516
09:26:52市價--34.15+3.1015511
09:26:50市價--34.15+3.10105510
09:26:22市價--34.15+3.10195500
09:26:14市價--34.15+3.1015481
09:26:06市價--34.15+3.1015480
09:26:01市價--34.15+3.1025479
09:25:35市價--34.15+3.1015477
09:25:15市價--34.15+3.1015476
09:24:54市價--34.15+3.1085475
09:24:44市價--34.15+3.1015467
09:24:29市價--34.15+3.1015466
09:24:23市價--34.15+3.1015465
09:24:17市價--34.15+3.1055464
09:23:54市價--34.15+3.1035459
09:23:34市價--34.15+3.1015456
09:23:25市價--34.15+3.1015455
09:22:42市價--34.15+3.1015454
09:22:33市價--34.15+3.1015453
09:22:12市價--34.15+3.1015452
09:22:00市價--34.15+3.1025451
09:21:54市價--34.15+3.1015449
09:21:33市價--34.15+3.1015448
09:21:12市價--34.15+3.1015447
09:21:07市價--34.15+3.1015446
09:20:55市價--34.15+3.1035445
09:20:54市價--34.15+3.1025442
09:20:53市價--34.15+3.1025440
09:20:49市價--34.15+3.1065438
09:20:48市價--34.15+3.1015432
09:20:42市價--34.15+3.1015431
09:20:37市價--34.15+3.1025430
09:20:19市價--34.15+3.1025428
09:20:10市價--34.15+3.1015426
09:20:05市價--34.15+3.1045425
09:20:04市價--34.15+3.1015421
09:20:03市價--34.15+3.1025420
09:19:32市價--34.15+3.1015418
09:19:28市價--34.15+3.1015417
09:19:27市價--34.15+3.1015416
09:19:24市價--34.15+3.1015415
09:19:24市價--34.15+3.1025414
09:19:20市價--34.15+3.1035412
09:19:15市價--34.15+3.1025409
09:19:11市價--34.15+3.1015407
09:19:08市價--34.15+3.1015406
09:18:53市價--34.15+3.103005405
09:18:37市價--34.15+3.1015105
09:18:27市價--34.15+3.1015104
09:18:21市價--34.15+3.1015103
09:18:13市價--34.15+3.1075102
09:18:02市價--34.15+3.1015095
09:17:28市價--34.15+3.1015094
09:16:57市價--34.15+3.1035093
09:16:54市價--34.15+3.1025090
09:16:42市價--34.15+3.1045088
09:16:38市價--34.15+3.1015084
09:16:37市價--34.15+3.1025083
09:16:31市價--34.15+3.1015081
09:16:27市價--34.15+3.10365080
09:16:17市價--34.15+3.1015044
09:16:07市價--34.15+3.1015043
09:16:03市價--34.15+3.1025042
09:16:02市價--34.15+3.1035040
09:15:59市價--34.15+3.1015037
09:15:58市價--34.15+3.1015036
09:15:54市價--34.15+3.1075035
09:15:52市價--34.15+3.1015028
09:15:47市價--34.15+3.1015027
09:15:45市價--34.15+3.1035026
09:15:45市價--34.15+3.1015023
09:15:35市價--34.15+3.1015022
09:15:22市價--34.15+3.1015021
09:15:11市價--34.15+3.1055020
09:15:06市價--34.15+3.1015015
09:15:00市價--34.15+3.1015014
09:14:59市價--34.15+3.1015013
09:14:55市價--34.15+3.1015012
09:14:41市價--34.15+3.1015011
09:14:40市價--34.15+3.1025010
09:14:30市價--34.15+3.10105008
09:14:23市價--34.15+3.1014998
09:14:22市價--34.15+3.1014997
09:14:21市價--34.15+3.1014996
09:14:14市價--34.15+3.1014995
09:14:13市價--34.15+3.1014994
09:14:13市價--34.15+3.10104993
09:14:03市價--34.15+3.1044983
09:13:44市價--34.15+3.1024979
09:13:31市價--34.15+3.1014977
09:13:31市價--34.15+3.10104976
09:13:24市價--34.15+3.1024966
09:13:22市價--34.15+3.1014964
09:13:21市價--34.15+3.1014963
09:13:19市價--34.15+3.1034962
09:13:13市價--34.15+3.1014959
09:13:10市價--34.15+3.1014958
09:13:01市價--34.15+3.1014957
09:12:59市價--34.15+3.1014956
09:12:53市價--34.15+3.1014955
09:12:52市價--34.15+3.10104954
09:12:50市價--34.15+3.1014944
09:12:46市價--34.15+3.1024943
09:12:18市價--34.15+3.1014941
09:12:18市價--34.15+3.1024940
09:12:07市價--34.15+3.1014938
09:11:58市價--34.15+3.1054937
09:11:56市價--34.15+3.1014932
09:11:50市價--34.15+3.10104931
09:11:25市價--34.15+3.1014921
09:11:15市價--34.15+3.1014920
09:11:07市價--34.15+3.1014919
09:11:04市價--34.15+3.1014918
09:11:03市價--34.15+3.1044917
09:10:53市價--34.15+3.1024913
09:10:45市價--34.15+3.1014911
09:10:43市價--34.15+3.1014910
09:10:37市價--34.15+3.1014909
09:10:36市價--34.15+3.1014908
09:10:34市價--34.15+3.1024907
09:10:31市價--34.15+3.1014905
09:10:30市價--34.15+3.1024904
09:10:23市價--34.15+3.1084902
09:10:08市價--34.15+3.1014894
09:10:07市價--34.15+3.1054893
09:10:06市價--34.15+3.1014888
09:10:05市價--34.15+3.1024887
09:10:03市價--34.15+3.1034885
09:09:57市價--34.15+3.1014882
09:09:56市價--34.15+3.1014881
09:09:55市價--34.15+3.1014880
09:09:52市價--34.15+3.1024879
09:09:51市價--34.15+3.10104877
09:09:46市價--34.15+3.1024867
09:09:43市價--34.15+3.1014865
09:09:41市價--34.15+3.1014864
09:09:39市價--34.15+3.1054863
09:09:38市價--34.15+3.1014858
09:09:37市價--34.15+3.1014857
09:09:35市價--34.15+3.1034856
09:09:28市價--34.15+3.1014853
09:09:27市價--34.15+3.1014852
09:09:27市價--34.15+3.1014851
09:09:24市價--34.15+3.10104850
09:09:23市價--34.15+3.1024840
09:09:21市價--34.15+3.1014838
09:09:17市價--34.15+3.1044837
09:09:15市價--34.15+3.1034833
09:09:12市價--34.15+3.1014830
09:09:12市價--34.15+3.104994829
09:09:09市價--34.15+3.1014330
09:09:08市價--34.15+3.10204329
09:09:03市價--34.15+3.1014309
09:08:59市價--34.15+3.1024308
09:08:59市價--34.15+3.1054306
09:08:58市價--34.15+3.1014301
09:08:58市價--34.15+3.1014300
09:08:54市價--34.15+3.1034299
09:08:50市價--34.15+3.1054296
09:08:49市價--34.15+3.1014291
09:08:48市價--34.15+3.10114290
09:08:48市價--34.15+3.1024279
09:08:46市價--34.15+3.1034277
09:08:45市價--34.15+3.1054274
09:08:43市價--34.15+3.1014269
09:08:43市價--34.15+3.1054268
09:08:40市價--34.15+3.1014263
09:08:38市價--34.15+3.101004262
09:08:38市價--34.15+3.10204162
09:08:37市價--34.15+3.1014142
09:08:33市價--34.15+3.1084141
09:08:29市價--34.15+3.1014133
09:08:27市價--34.15+3.1044132
09:08:27市價--34.15+3.1014128
09:08:26市價--34.15+3.1014127
09:08:26市價--34.15+3.1054126
09:08:26市價--34.15+3.1014121
09:08:22市價--34.15+3.1024120
09:08:22市價--34.15+3.10154118
09:08:16市價--34.15+3.10104103
09:08:16市價--34.15+3.1014093
09:08:12市價--34.15+3.10104092
09:08:10市價--34.15+3.1054082
09:08:06市價--34.15+3.1014077
09:08:06市價--34.15+3.1064076
09:08:04市價--34.15+3.1054070
09:08:04市價--34.15+3.1044065
09:08:04市價--34.15+3.1014061
09:08:03市價--34.15+3.1014060
09:07:57市價--34.15+3.10154059
09:07:57市價--34.15+3.1014044
09:07:55市價--34.15+3.1014043
09:07:54市價--34.15+3.1014042
09:07:52市價--34.15+3.1014041
09:07:52市價--34.15+3.1054040
09:07:52市價--34.15+3.1014035
09:07:51市價--34.15+3.1014034
09:07:50市價--34.15+3.1044033
09:07:49市價--34.15+3.1034029
09:07:47市價--34.15+3.10204026
09:07:46市價--34.15+3.1014006
09:07:46市價--34.15+3.1024005
09:07:44市價--34.15+3.1014003
09:07:44市價--34.15+3.1054002
09:07:43市價--34.15+3.1033997
09:07:43市價--34.15+3.1013994
09:07:42市價--34.15+3.1013993
09:07:41市價--34.15+3.1013992
09:07:37市價--34.15+3.1013991
09:07:3733.9534.1034.15+3.103023990
09:07:3733.9534.1034.10+3.05623688
09:07:3633.9534.0534.10+3.0533626
09:07:3633.9534.0534.05+3.0023623
09:07:3433.9034.0534.10+3.0523621
09:07:3433.9034.0534.05+3.0013619
09:07:3433.9034.0034.05+3.0023618
09:07:3433.9034.0034.00+2.9533616
09:07:3433.9534.0033.95+2.9013613
09:07:3433.9534.0034.00+2.9523612
09:07:3034.0034.0534.00+2.9513610
09:07:3034.0034.0534.00+2.9513609
09:07:2833.9034.0034.00+2.9513608
09:07:2833.9534.0033.95+2.9033607
09:07:2633.9534.0534.05+3.0053604
09:07:2334.0034.0534.00+2.9513599
09:07:2133.9534.0533.95+2.9033598
09:07:2034.0034.0534.00+2.9513595
09:07:2033.9534.0034.00+2.9523594
09:07:2033.9534.0034.00+2.9513592
09:07:1933.9534.0034.00+2.9523591
09:07:1733.9534.0534.05+3.0013589
09:07:1634.0034.0534.00+2.9513588
09:07:1533.9534.0534.05+3.0013587
09:07:1534.0034.0534.00+2.9513586
09:07:1533.9534.0034.00+2.9543585
09:07:1533.9534.0033.95+2.9013581
09:07:1234.0034.0534.00+2.9513580
09:07:1234.0034.0534.00+2.9533579
09:07:1233.9534.0034.00+2.9573576
09:07:1033.9534.0034.00+2.9513569
09:07:0933.9534.0034.00+2.9513568
09:07:0633.9534.0034.00+2.9513567
09:07:0433.9034.0034.00+2.9513566
09:07:0333.9034.0533.90+2.8513565
09:07:0333.9034.0034.10+3.0533564
09:07:0333.9034.0034.05+3.0063561
09:07:0333.9034.0034.00+2.9513555
09:07:0133.9034.0534.05+3.0013554
09:06:5934.0034.1034.00+2.9563553
09:06:5834.0034.1034.00+2.95123547
09:06:5834.0034.1034.00+2.9533535
09:06:5734.0034.1034.00+2.9513532
09:06:5734.0034.1034.00+2.9523531
09:06:5634.0034.1034.00+2.9513529
09:06:5134.0034.1034.00+2.9513528
09:06:5134.0034.1034.00+2.9543527
09:06:4833.9034.0034.00+2.9583523
09:06:4633.9034.0034.00+2.9513515
09:06:4633.9034.0034.00+2.9533514
09:06:4533.9034.0034.00+2.9513511
09:06:4533.9034.0034.00+2.9513510
09:06:4534.0034.1034.00+2.9573509
09:06:4534.0034.1534.15+3.1023502
09:06:4534.0034.1534.15+3.1013500
09:06:4534.0034.1534.15+3.1053499
09:06:4434.0034.1534.15+3.1013494
09:06:4434.0034.1534.15+3.1053493
09:06:4334.0034.1034.15+3.1033488
09:06:4334.0034.1034.10+3.0523485
09:06:4334.0034.1534.15+3.1053483
09:06:4234.0034.1534.00+2.9513478
09:06:4234.0034.1034.15+3.1033477
09:06:4234.0034.1034.10+3.0523474
09:06:4034.0034.1034.10+3.0553472
09:06:3934.0034.1034.10+3.0553467
09:06:3934.0534.1034.05+3.0013462
09:06:3934.0034.0534.10+3.0523461
09:06:3934.0034.0534.05+3.0033459
09:06:3833.9034.0034.00+2.9523456
09:06:3534.0034.1034.00+2.9523454
09:06:3333.9034.0034.00+2.9523452
09:06:3333.9034.0034.00+2.9523450
09:06:3133.9034.0033.90+2.8513448
09:06:3134.0534.1034.00+2.9523447
09:06:3134.0534.1034.05+3.0013445
09:06:3034.0534.1034.10+3.0513444
09:06:2834.0034.1034.10+3.0523443
09:06:2633.8034.1034.10+3.0513441
09:06:2634.0034.1034.00+2.9553440
09:06:2433.7034.0534.10+3.0563435
09:06:2433.7034.0534.05+3.0043429
09:06:2433.7034.1034.10+3.0513425
09:06:2433.7034.1034.10+3.0513424
09:06:2333.9534.1033.70+2.6513423
09:06:2333.9534.1033.80+2.7583422
09:06:2333.9534.1033.85+2.8013414
09:06:2333.9534.1033.90+2.85193413
09:06:2333.9534.1033.95+2.9063394
09:06:2333.9534.1034.10+3.0513388
09:06:2234.0034.1034.00+2.9523387
09:06:2133.9534.1034.10+3.0513385
09:06:2133.9534.1034.10+3.0513384
09:06:2033.9534.1034.10+3.0533383
09:06:2034.0034.1034.00+2.9563380
09:06:1934.0034.0534.10+3.0543374
09:06:1934.0034.0534.05+3.0013370
09:06:1833.9534.0034.00+2.9513369
09:06:1634.0534.1034.05+3.0013368
09:06:1533.9534.0534.10+3.0583367
09:06:1533.9534.0534.05+3.0023359
09:06:1533.9534.0534.05+3.0013357
09:06:1434.0034.1034.00+2.95123356
09:06:1333.9534.1034.10+3.0523344
09:06:1033.9534.0034.00+2.9513342
09:06:1033.9534.1034.10+3.0513341
09:06:1034.0034.0534.00+2.9533340
09:06:0933.9534.0534.10+3.0523337
09:06:0933.9534.0534.05+3.0033335
09:06:0934.0034.1034.00+2.95193332
09:06:0834.0034.1034.10+3.0513313
09:06:0634.0034.1034.10+3.0553312
09:06:0534.0534.1034.05+3.0013307
09:06:0434.0034.1034.10+3.0513306
09:06:0434.0034.1034.10+3.0513305
09:06:0434.0034.1034.10+3.0513304
09:06:0234.1034.1534.10+3.0553303
09:06:0134.1034.1534.10+3.0523298
09:06:0034.1034.1534.10+3.0513296
09:06:0034.1034.1534.15+3.1013295
09:05:5934.0034.1534.15+3.1013294
09:05:5934.1034.1534.05+3.0033293
09:05:5934.1034.1534.10+3.0513290
09:05:5934.1034.1534.15+3.1013289
09:05:5734.0034.0534.10+3.0513288
09:05:5734.0034.0534.05+3.0013287
09:05:5634.0034.1034.10+3.0513286
09:05:5534.0034.1034.10+3.0553285
09:05:5434.0534.1534.05+3.0013280
09:05:5434.0534.1034.15+3.1093279
09:05:5434.0534.1034.10+3.0563270
09:05:5034.0534.1534.05+3.0023264
09:05:5034.0534.1534.15+3.1013262
09:05:5034.1034.1534.10+3.0513261
09:05:5034.0534.1534.15+3.1013260
09:05:4934.0534.1534.15+3.1073259
09:05:4934.0534.1534.15+3.1013252
09:05:4834.0534.1534.15+3.101473251
09:05:4834.0534.1534.15+3.1093104
09:05:4734.0534.1534.15+3.1033095
09:05:4734.0534.1534.15+3.10863092
09:05:4734.0534.1534.15+3.1033006
09:05:4734.0534.1534.15+3.10513003
09:05:4734.0534.1534.15+3.10312952
09:05:4734.0534.1534.15+3.10312921
09:05:4734.0034.1034.15+3.1072890
09:05:4734.0034.1034.10+3.0582883
09:05:4734.0034.1034.10+3.0512875
09:05:4634.0034.1034.10+3.0512874
09:05:4534.0034.1034.10+3.0512873
09:05:4434.0534.1034.05+3.0012872
09:05:4334.0034.1034.10+3.0512871
09:05:4334.0034.1034.10+3.0512870
09:05:4134.0034.1034.10+3.0552869
09:05:4034.0534.1034.05+3.0022864
09:05:4034.0034.1034.10+3.0512862
09:05:4034.0034.1034.00+2.9512861
09:05:4033.9534.0034.10+3.05382860
09:05:4033.9534.0034.00+2.9542822
09:05:4033.9534.0034.00+2.9512818
09:05:3933.9534.1034.10+3.0512817
09:05:3833.9534.1034.10+3.0542816
09:05:3833.9034.0534.10+3.0592812
09:05:3833.9034.0534.05+3.0092803
09:05:3833.9034.0034.05+3.0022794
09:05:3833.9034.0034.00+2.9542792
09:05:3834.0034.0534.00+2.9532788
09:05:3634.0034.0534.00+2.9512785
09:05:3633.9034.0034.00+2.9562784
09:05:3533.9034.0034.00+2.95102778
09:05:3333.9033.9533.95+2.9012768
09:05:3033.9034.0034.00+2.95102767
09:05:3033.9534.0033.90+2.8512757
09:05:3033.9534.0033.95+2.9012756
09:05:2733.9033.9534.00+2.95142755
09:05:2733.9033.9533.95+2.90162741
09:05:2733.9033.9533.95+2.9062725
09:05:2533.9033.9533.90+2.8512719
09:05:2033.9033.9533.90+2.8522718
09:05:2033.9033.9533.90+2.8512716
09:05:2033.9033.9533.90+2.8512715
09:05:1933.8033.9033.90+2.85102714
09:05:1833.8033.9033.90+2.8522704
09:05:1733.8033.9033.90+2.8512702
09:05:1633.8033.9033.90+2.8512701
09:05:1233.8033.9033.90+2.8532700
09:05:1133.8033.8533.90+2.8512697
09:05:1133.8033.8533.85+2.8012696
09:05:1133.8033.8533.80+2.7512695
09:05:1033.8033.8533.85+2.8042694
09:05:0833.8033.9033.80+2.7512690
09:05:0833.8033.9033.80+2.7512689
09:05:0733.8033.9033.80+2.7532688
09:05:0633.8033.9033.90+2.8512685
09:05:0633.8033.9033.80+2.7512684
09:05:0533.8533.9033.90+2.8512683
09:05:0533.8533.9033.90+2.8512682
09:05:0533.8033.8533.85+2.80222681
09:05:0533.7533.8033.80+2.7522659
09:05:0533.7533.8033.80+2.75772657
09:05:0533.7533.8033.80+2.7582580
09:05:0133.7533.8033.75+2.7012572
09:05:0033.6533.7533.75+2.7092571
09:04:5933.6533.7533.75+2.7012562
09:04:5733.6033.7033.70+2.6512561
09:04:5533.7033.7533.70+2.6572560
09:04:5533.7033.7533.70+2.6522553
09:04:5333.6033.7033.70+2.6512551
09:04:5233.7033.7533.70+2.6512550
09:04:5233.6033.7033.70+2.6512549
09:04:5233.6033.7033.70+2.6552548
09:04:4933.6533.7033.65+2.6052543
09:04:4633.5533.7033.70+2.6512538
09:04:4433.5533.7033.70+2.6522537
09:04:4433.5533.7033.70+2.6512535
09:04:4333.6033.7033.60+2.5512534
09:04:4333.5533.6533.65+2.6052533
09:04:4233.5533.7033.70+2.6512528
09:04:4233.5533.7033.55+2.5012527
09:04:4133.5533.7033.70+2.6512526
09:04:4133.6033.7033.60+2.5512525
09:04:4133.6033.7033.60+2.5592524
09:04:3933.6533.7533.65+2.6092515
09:04:3933.6533.7533.75+2.7012506
09:04:3733.7033.7533.70+2.6512505
09:04:3533.6533.7033.70+2.6512504
09:04:3133.6533.7533.75+2.7012503
09:04:2933.7033.7533.70+2.6532502
09:04:2933.7033.7533.70+2.6532499
09:04:2733.7533.8033.75+2.7012496
09:04:2733.7033.8033.70+2.6522495
09:04:2433.7533.8033.75+2.7052493
09:04:2333.7033.8033.80+2.7512488
09:04:2333.7033.8033.80+2.7512487
09:04:2233.7033.7533.75+2.7012486
09:04:2133.7033.8033.70+2.6512485
09:04:2033.7533.8033.75+2.7012484
09:04:2033.7033.8033.80+2.75102483
09:04:1933.7033.8033.80+2.7512473
09:04:1833.7033.7533.80+2.7542472
09:04:1833.7033.7533.75+2.7022468
09:04:1533.6533.7533.80+2.7512466
09:04:1533.6533.7533.75+2.7042465
09:04:1433.6533.7033.70+2.6512461
09:04:1433.6533.7033.70+2.6512460
09:04:1133.6533.7033.70+2.6512459
09:04:0833.7533.8033.75+2.7022458
09:04:0633.6533.7533.80+2.7552456
09:04:0633.6533.7533.75+2.7052451
09:04:0633.6533.7033.70+2.6512446
09:04:0633.7033.7533.70+2.6512445
09:04:0633.7033.7533.70+2.6522444
09:04:0533.7033.7533.75+2.7012442
09:04:0333.7033.7533.75+2.7012441
09:04:0133.7033.7533.75+2.7012440
09:04:0033.7033.7533.70+2.6512439
09:03:5933.7033.7533.75+2.7032438
09:03:5533.6533.7033.70+2.6512435
09:03:5533.6533.7033.75+2.7052434
09:03:5533.6533.7033.70+2.65222429
09:03:5533.7033.7533.70+2.65542407
09:03:5433.7033.7533.75+2.7012353
09:03:5433.7033.7533.75+2.7012352
09:03:5433.7033.7533.75+2.7012351
09:03:5333.7033.7533.70+2.6512350
09:03:5333.7033.7533.75+2.7012349
09:03:5133.6533.7533.75+2.7082348
09:03:5033.6533.7533.65+2.6012340
09:03:5033.6533.7533.75+2.7012339
09:03:4833.6533.7533.75+2.7012338
09:03:4733.6533.7533.65+2.6022337
09:03:4633.6033.8033.80+2.7532335
09:03:4633.6533.8033.65+2.6012332
09:03:4533.7533.8033.65+2.6062331
09:03:4533.7533.8033.70+2.6562325
09:03:4533.7533.8033.75+2.7022319
09:03:4433.6533.7533.80+2.7552317
09:03:4433.6533.7533.75+2.7052312
09:03:3833.6033.6533.65+2.6012307
09:03:3833.6033.6533.65+2.6042306
09:03:3833.6033.6533.65+2.60312302
09:03:3833.5533.6033.60+2.55232271
09:03:3833.5533.6033.60+2.5512248
09:03:3533.5533.6033.55+2.5012247
09:03:3433.5533.6033.55+2.5012246
09:03:3333.5533.6033.55+2.5022245
09:03:3333.5533.6033.55+2.5012243
09:03:3333.5033.5533.55+2.50202242
09:03:3233.5033.5533.50+2.4512222
09:03:3133.5033.5533.50+2.4512221
09:03:3133.5033.5533.50+2.4512220
09:03:3033.4533.5033.50+2.45102219
09:03:2933.4533.5533.55+2.5092209
09:03:2933.4533.5533.55+2.5032200
09:03:2933.4033.5033.50+2.4552197
09:03:2933.4033.5033.50+2.4512192
09:03:2833.4033.5033.50+2.4512191
09:03:2833.4033.5033.50+2.4512190
09:03:2633.4033.5033.50+2.4512189
09:03:2533.3533.4033.50+2.4512188
09:03:2533.3533.4033.45+2.4032187
09:03:2533.3533.4033.40+2.3512184
09:03:2233.3533.4533.45+2.4012183
09:03:2233.3033.4533.45+2.4012182
09:03:2033.3033.5033.30+2.2522181
09:03:2033.4033.5033.40+2.3512179
09:03:2033.3033.4533.45+2.4022178
09:03:2033.3033.4533.45+2.4012176
09:03:2033.3033.4533.45+2.4012175
09:03:1933.3033.4533.30+2.2572174
09:03:1933.4033.5033.40+2.3552167
09:03:1933.5033.5533.50+2.4512162
09:03:1833.5033.5533.50+2.4532161
09:03:1833.5033.5533.55+2.5012158
09:03:1833.4033.5533.40+2.3532157
09:03:1733.5033.6033.50+2.4532154
09:03:1733.4033.4533.50+2.4522151
09:03:1733.4033.4533.45+2.4052149
09:03:1533.4533.5033.45+2.4022144
09:03:1333.4033.5033.50+2.4512142
09:03:1233.4033.5533.55+2.5012141
09:03:1233.4533.5533.45+2.40132140
09:03:1233.4533.5533.45+2.4022127
09:03:1233.4533.5533.55+2.5032125
09:03:1133.5033.6033.50+2.45112122
09:03:1133.5033.6033.50+2.4512111
09:03:1133.5033.6033.50+2.4512110
09:03:1033.5033.6033.60+2.5522109
09:03:0633.5033.6033.60+2.5512107
09:03:0533.5033.6033.50+2.4512106
09:03:0533.5033.6033.60+2.5522105
09:03:0433.5033.5533.60+2.5522103
09:03:0433.5033.5533.55+2.5032101
09:03:0433.5033.6033.60+2.5512098
09:03:0433.5533.6033.55+2.5012097
09:03:0233.5033.6033.65+2.6052096
09:03:0233.5033.6033.60+2.5552091
09:03:0233.5533.6033.55+2.5032086
09:03:0233.6033.6533.60+2.55102083
09:02:5833.6033.6533.65+2.6012073
09:02:5533.6033.6533.65+2.6012072
09:02:5433.6033.6533.65+2.60102071
09:02:5333.6033.6533.65+2.6042061
09:02:5233.6033.6533.65+2.6012057
09:02:5233.7033.8033.65+2.6052056
09:02:5233.7033.8033.70+2.6532051
09:02:5133.7033.7533.80+2.7522048
09:02:5133.7033.7533.75+2.7082046
09:02:5033.6533.7533.65+2.6012038
09:02:5033.7033.7533.70+2.6512037
09:02:4833.6533.7533.75+2.7012036
09:02:4833.6533.7033.70+2.6512035
09:02:4833.6533.7033.70+2.6512034
09:02:4733.6533.7533.65+2.6072033
09:02:4733.7033.7533.70+2.6522026
09:02:4733.7033.7533.70+2.6512024
09:02:4433.7033.7533.70+2.6512023
09:02:4433.7033.7533.75+2.7052022
09:02:4433.7033.7533.75+2.7012017
09:02:4133.7533.8033.75+2.7012016
09:02:4133.7033.8033.70+2.6522015
09:02:4133.7033.8033.80+2.7512013
09:02:4033.7033.8033.70+2.6522012
09:02:3833.6533.7533.75+2.70142010
09:02:3833.6533.7533.75+2.7021996
09:02:3833.6533.7533.75+2.7031994
09:02:3733.6533.7533.75+2.7011991
09:02:3633.7033.7533.65+2.6011990
09:02:3633.7033.7533.70+2.6511989
09:02:3533.6533.7533.75+2.70101988
09:02:3433.7033.7533.65+2.6011978
09:02:3433.7033.7533.70+2.6521977
09:02:3233.6533.7533.75+2.7011975
09:02:3133.6533.7533.75+2.7011974
09:02:3033.6533.7533.65+2.6031973
09:02:3033.6533.7033.75+2.7071970
09:02:3033.6533.7033.70+2.6511963
09:02:2933.6533.7533.75+2.7011962
09:02:2733.6533.7533.75+2.70101961
09:02:2633.7533.8033.75+2.7011951
09:02:2533.7033.8033.80+2.7511950
09:02:2433.6533.7533.75+2.7021949
09:02:2333.6533.7033.70+2.6511947
09:02:2333.6033.7033.70+2.6531946
09:02:2333.6033.7033.70+2.6531943
09:02:2233.5533.7033.70+2.6511940
09:02:2133.5533.6533.55+2.5011939
09:02:1833.5033.6033.60+2.5511938
09:02:1833.4533.5033.50+2.4511937
09:02:1733.4533.6033.65+2.60221936
09:02:1733.4533.6033.60+2.5511914
09:02:1733.4533.5033.50+2.4511913
09:02:1733.5533.6533.55+2.5011912
09:02:1633.5533.6533.55+2.5051911
09:02:1633.5533.6533.55+2.5051906
09:02:1633.5533.6033.60+2.5541901
09:02:1533.4533.5533.55+2.5011897
09:02:1533.4533.5033.55+2.5051896
09:02:1533.4533.5033.50+2.4511891
09:02:1533.4533.5033.50+2.4511890
09:02:1433.4533.5533.45+2.4011889
09:02:1433.4533.5033.55+2.5041888
09:02:1433.4533.5033.50+2.4561884
09:02:1433.4033.5033.50+2.4591878
09:02:1333.4533.5033.40+2.3541869
09:02:1333.4533.5033.45+2.4011865
09:02:1333.4533.5033.50+2.4511864
09:02:1033.4033.4533.45+2.4011863
09:02:1033.4033.5033.35+2.3011862
09:02:1033.4033.5033.40+2.3521861
09:02:0833.3533.4033.40+2.3511859
09:02:0833.3533.4533.45+2.4051858
09:02:0833.4033.4533.40+2.3521853
09:02:0733.3533.4533.35+2.3021851
09:02:0733.3533.4033.40+2.3521849
09:02:0633.4033.4533.30+2.2541847
09:02:0633.4033.4533.35+2.3031843
09:02:0633.4033.4533.40+2.3521840
09:02:0533.4033.4533.40+2.3511838
09:02:0433.4033.5033.40+2.3511837
09:02:0233.4033.5033.40+2.3511836
09:02:0133.3533.4533.50+2.4511835
09:02:0133.3533.4533.45+2.4021834
09:02:0033.4033.4533.40+2.3511832
09:01:5933.3533.4033.40+2.3511831
09:01:5833.3533.4033.40+2.3511830
09:01:5833.3033.4033.30+2.2551829
09:01:5833.3033.4533.30+2.2551824
09:01:5733.3033.4033.40+2.3511819
09:01:5733.3033.4033.40+2.35111818
09:01:5733.3033.4033.40+2.3551807
09:01:5633.3033.3533.35+2.3021802
09:01:5633.3033.3533.30+2.2511800
09:01:5633.3033.3533.30+2.2511799
09:01:5633.3033.3533.30+2.2511798
09:01:5633.3033.3533.30+2.2511797
09:01:5533.2533.3033.30+2.2521796
09:01:5533.2533.3033.30+2.2551794
09:01:5533.2533.3033.25+2.2011789
09:01:5533.2533.3033.30+2.25101788
09:01:5433.2533.3033.30+2.2531778
09:01:5333.2533.3033.25+2.2011775
09:01:5333.2533.3033.25+2.2011774
09:01:5333.2533.3033.25+2.2011773
09:01:5233.1533.2533.25+2.2011772
09:01:5133.2033.3033.20+2.1521771
09:01:5133.2033.2533.30+2.2521769
09:01:5133.2033.2533.25+2.2011767
09:01:5133.2033.2533.20+2.1531766
09:01:5133.2033.2533.30+2.2581763
09:01:5133.2033.2533.25+2.2021755
09:01:4933.1533.2533.30+2.2511753
09:01:4933.1533.2533.25+2.2021752
09:01:4833.1533.2533.25+2.2011750
09:01:4833.2033.2533.20+2.1511749
09:01:4633.1533.2033.20+2.1511748
09:01:4633.1533.2033.20+2.1511747
09:01:4633.3033.3533.20+2.15131746
09:01:4633.3033.3533.25+2.2031733
09:01:4633.3033.3533.30+2.2531730
09:01:4533.3033.3533.30+2.2531727
09:01:4433.2533.3533.35+2.3011724
09:01:4433.2533.3033.30+2.2511723
09:01:4333.2533.3033.25+2.2011722
09:01:4333.2533.3033.30+2.2551721
09:01:4233.2033.3033.30+2.2511716
09:01:4233.2033.2533.25+2.2011715
09:01:4133.2033.3033.30+2.2511714
09:01:4133.2033.3033.30+2.2511713
09:01:4133.2033.3033.30+2.2511712
09:01:4133.2033.3033.30+2.2511711
09:01:4133.2033.3033.30+2.2511710
09:01:4033.2033.3033.30+2.2511709
09:01:4033.2033.3033.60+2.5521708
09:01:4033.2033.3033.55+2.5041706
09:01:4033.2033.3033.35+2.3031702
09:01:4033.2033.3033.30+2.2511699
09:01:4033.2033.3033.35+2.3011698
09:01:4033.2033.3033.30+2.2511697
09:01:3933.2033.3033.30+2.2511696
09:01:3933.2033.3033.30+2.2511695
09:01:3833.2033.3033.20+2.1511694
09:01:3833.2033.3033.20+2.1511693
09:01:3833.2033.3033.20+2.1511692
09:01:3833.5033.5533.50+2.4511691
09:01:3833.5033.5533.50+2.4511690
09:01:3833.5033.5533.50+2.4511689
09:01:3833.5033.5533.50+2.4511688
09:01:3833.5033.5533.50+2.4511687
09:01:3833.1533.3033.50+2.4561686
09:01:3833.1533.3033.45+2.40101680
09:01:3833.1533.3033.40+2.3541670
09:01:3833.1533.3033.35+2.3011666
09:01:3833.1533.3033.30+2.2551665
09:01:3833.2533.3033.25+2.2011660
09:01:3733.2033.3033.20+2.1511659
09:01:3733.1533.3033.30+2.2511658
09:01:3733.1533.3033.30+2.2511657
09:01:3633.2033.3033.20+2.1511656
09:01:3633.2033.3033.30+2.2531655
09:01:3633.2033.3033.30+2.2511652
09:01:3633.2533.3033.25+2.2011651
09:01:3633.2033.3033.30+2.2511650
09:01:3633.2533.3033.25+2.2011649
09:01:3633.2533.4033.25+2.2021648
09:01:3633.2533.4033.25+2.2021646
09:01:3533.3033.3533.30+2.2511644
09:01:3533.3033.3533.30+2.2511643
09:01:3533.3033.4033.30+2.2511642
09:01:3533.2533.4033.40+2.35101641
09:01:3433.2533.4033.20+2.1521631
09:01:3433.2533.4033.25+2.2021629
09:01:3433.3033.4033.25+2.2021627
09:01:3433.3033.4033.30+2.2511625
09:01:3433.2533.4033.50+2.4531624
09:01:3433.2533.4033.45+2.4031621
09:01:3433.2533.4033.40+2.3541618
09:01:3333.2033.4533.45+2.4011614
09:01:3333.2533.4533.20+2.1521613
09:01:3333.2533.4533.25+2.2031611
09:01:3333.2533.4533.25+2.2021608
09:01:3133.2033.5033.55+2.5011606
09:01:3133.2033.5033.50+2.4541605
09:01:3133.2033.5033.50+2.4531601
09:01:3133.2033.5033.20+2.1511598
09:01:3033.3533.5033.35+2.3011597
09:01:2933.1533.6033.60+2.5511596
09:01:2833.1533.5533.60+2.5511595
09:01:2833.1533.5533.55+2.5011594
09:01:2833.3533.6032.90+1.8541593
09:01:2833.3533.6033.00+1.95451589
09:01:2833.3533.6033.05+2.0021544
09:01:2833.3533.6033.10+2.0511542
09:01:2833.3533.6033.35+2.3011541
09:01:2833.5033.6033.50+2.4511540
09:01:2833.1033.5033.50+2.4511539
09:01:2633.1033.6033.60+2.5511538
09:01:2633.5033.6533.10+2.0511537
09:01:2633.5033.6533.15+2.1021536
09:01:2633.5033.6533.20+2.1521534
09:01:2633.5033.6533.35+2.3011532
09:01:2633.5033.6533.40+2.35131531
09:01:2633.5033.6533.50+2.4511518
09:01:2633.4033.6533.40+2.3511517
09:01:2633.5033.6533.50+2.4511516
09:01:2633.4033.6533.65+2.6011515
09:01:2533.5033.6533.50+2.4511514
09:01:2533.5033.6533.50+2.4561513
09:01:2433.5033.6533.65+2.6011507
09:01:2433.5033.6533.65+2.6011506
09:01:2333.6033.6533.60+2.5511505
09:01:2333.5033.7033.70+2.6511504
09:01:2333.5533.7033.55+2.50121503
09:01:2133.5533.6533.65+2.6011491
09:01:2133.5533.6533.65+2.6011490
09:01:2133.5533.6533.65+2.6011489
09:01:2033.6033.7533.60+2.55531488
09:01:2033.7033.7533.70+2.6511435
09:01:2033.6033.7033.70+2.6511434
09:01:2033.6033.7033.70+2.6511433
09:01:2033.6033.7033.70+2.6511432
09:01:1933.6033.7033.70+2.6511431
09:01:1833.6033.7033.70+2.6511430
09:01:1833.6033.7033.80+2.75111429
09:01:1833.6033.7033.70+2.6541418
09:01:1833.6033.7033.70+2.6511414
09:01:1833.6033.7533.80+2.7511413
09:01:1833.6033.7533.75+2.7011412
09:01:1833.6533.8033.60+2.5511411
09:01:1833.6533.8033.65+2.6041410
09:01:1833.7033.8033.65+2.6011406
09:01:1833.7033.8033.70+2.6541405
09:01:1833.7033.8033.80+2.7511401
09:01:1733.7033.7533.80+2.7541400
09:01:1733.7033.7533.75+2.7011396
09:01:1733.7033.7533.80+2.7511395
09:01:1733.7033.7533.75+2.7011394
09:01:1533.6533.7533.80+2.7511393
09:01:1533.6533.7533.75+2.7011392
09:01:1533.6533.7033.70+2.6511391
09:01:1533.6533.7033.70+2.6521390
09:01:1433.6533.7033.70+2.6511388
09:01:1433.6533.7033.70+2.6511387
09:01:1433.7533.8033.75+2.7011386
09:01:1433.6533.7533.75+2.7011385
09:01:1333.6533.8033.80+2.7531384
09:01:1333.7533.8033.75+2.7011381
09:01:1333.6533.7533.65+2.6021380
09:01:1333.6533.7533.75+2.7051378
09:01:1233.7033.7533.70+2.6521373
09:01:1133.7033.8033.80+2.7521371
09:01:1133.7533.8033.75+2.7031369
09:01:1033.7533.8033.75+2.7051366
09:01:1033.7533.8033.80+2.7511361
09:01:1033.7533.8033.75+2.7011360
09:01:0933.7033.8033.70+2.6551359
09:01:0933.7033.8033.80+2.7551354
09:01:0933.7533.8033.75+2.7051349
09:01:0833.7533.8033.80+2.7511344
09:01:0833.7533.8033.80+2.7521343
09:01:0833.7533.8033.75+2.7011341
09:01:0533.7033.8033.80+2.7511340
09:01:0533.7533.8033.75+2.7011339
09:01:0433.7533.8033.75+2.7011338
09:01:0433.7533.8033.80+2.7511337
09:01:0333.7533.8033.80+2.7511336
09:01:0333.7533.8033.80+2.7541335
09:01:0233.7533.8033.80+2.7511331
09:01:0133.7533.9033.90+2.8511330
09:01:0133.8033.9033.80+2.7511329
09:01:0033.7033.9033.90+2.8511328
09:00:5733.7033.7533.75+2.7011327
09:00:5733.8033.9033.75+2.7011326
09:00:5733.8033.9033.80+2.7521325
09:00:5733.8533.9033.80+2.7531323
09:00:5733.8533.9033.85+2.8021320
09:00:5633.8533.9033.90+2.8511318
09:00:5633.8033.9033.80+2.75201317
09:00:5533.8033.9033.90+2.8511297
09:00:5533.8033.8533.90+2.8521296
09:00:5533.8033.8533.85+2.8011294
09:00:5533.8033.8533.80+2.7521293
09:00:5433.6533.7033.80+2.7521291
09:00:5433.6533.7033.70+2.6511289
09:00:5433.6533.7033.70+2.6511288
09:00:5433.6533.7033.70+2.6511287
09:00:5433.6533.8033.80+2.7511286
09:00:5333.6533.8033.80+2.7511285
09:00:5333.7033.8033.70+2.6511284
09:00:5233.7533.8533.85+2.8011283
09:00:5133.6033.7033.70+2.6511282
09:00:4933.6033.8533.60+2.5521281
09:00:4933.6033.8533.85+2.8011279
09:00:4933.7033.8533.60+2.5521278
09:00:4933.7033.8533.65+2.6011276
09:00:4933.7033.8533.70+2.6521275
09:00:4933.7033.8533.85+2.8011273
09:00:4633.7033.9033.90+2.85101272
09:00:4633.7033.9033.70+2.6511262
09:00:4633.7033.9033.90+2.8511261
09:00:4633.7033.9033.70+2.6511260
09:00:4533.6033.7033.70+2.6511259
09:00:4533.6533.7033.65+2.6011258
09:00:4533.6033.7033.60+2.5511257
09:00:4533.6033.7033.60+2.5521256
09:00:4533.6033.7033.60+2.5511254
09:00:4433.8033.9033.80+2.7511253
09:00:4433.8033.9033.90+2.8511252
09:00:4333.6533.9533.65+2.6011251
09:00:4333.6533.7033.70+2.6511250
09:00:4233.6533.7533.75+2.7011249
09:00:4233.6533.9534.10+3.0511248
09:00:4233.6533.9533.95+2.9011247
09:00:4233.6534.1034.10+3.0551246
09:00:4233.6534.1034.10+3.0541241
09:00:4233.6534.1034.10+3.0541237
09:00:4233.6534.1034.10+3.0541233
09:00:4233.6534.1034.10+3.0541229
09:00:4233.6534.1034.10+3.0551225
09:00:4233.6534.1034.10+3.0541220
09:00:4233.6534.1034.10+3.0541216
09:00:4233.6534.1034.10+3.0541212
09:00:4233.6534.1034.10+3.0541208
09:00:4233.6533.7534.10+3.0571204
09:00:4233.6533.7534.05+3.00101197
09:00:4233.6533.7534.00+2.95171187
09:00:4233.6533.7533.75+2.7011170
09:00:4233.6533.7533.65+2.6011169
09:00:4133.7033.7533.70+2.6511168
09:00:4133.0033.7534.00+2.9571167
09:00:4133.0033.7533.75+2.7031160
09:00:4033.7033.7533.00+1.9531157
09:00:4033.7033.7533.05+2.0011154
09:00:4033.7033.7533.10+2.0541153
09:00:4033.7033.7533.70+2.6521149
09:00:4033.6033.7533.10+2.0571147
09:00:4033.6033.7533.15+2.1011140
09:00:4033.6033.7533.20+2.15121139
09:00:4033.6033.7533.30+2.2541127
09:00:4033.6033.7533.35+2.3031123
09:00:4033.6033.7533.40+2.35431120
09:00:4033.6033.7533.45+2.40121077
09:00:4033.6033.7533.50+2.45101065
09:00:4033.6033.7533.55+2.50111055
09:00:4033.6033.7533.60+2.5551044
09:00:4033.6034.0033.60+2.5561039
09:00:4033.6033.7533.75+2.7011033
09:00:3933.7033.7533.70+2.6511032
09:00:3933.6033.7033.70+2.6521031
09:00:3833.7534.0033.75+2.7091029
09:00:3833.6033.7533.75+2.7011020
09:00:3833.6033.7034.00+2.95191019
09:00:3833.6033.7033.95+2.9061000
09:00:3833.6033.7033.90+2.854994
09:00:3833.6033.7033.80+2.751990
09:00:3833.6033.7033.70+2.655989
09:00:3733.6533.8033.55+2.501984
09:00:3733.6533.8033.65+2.601983
09:00:3733.6533.8033.65+2.601982
09:00:3733.6533.8033.80+2.755981
09:00:3733.6533.8033.80+2.751976
09:00:3733.6533.7533.80+2.755975
09:00:3733.6533.7533.75+2.701970
09:00:3733.5533.6033.60+2.552969
09:00:3733.5533.6033.60+2.555967
09:00:3733.5533.6033.60+2.551962
09:00:3733.5533.6033.60+2.551961
09:00:3633.5533.6033.60+2.551960
09:00:3633.7033.7533.70+2.652959
09:00:3533.5533.6033.60+2.551957
09:00:3533.5533.6033.60+2.555956
09:00:3433.5533.6033.55+2.503951
09:00:3433.5533.6033.60+2.555948
09:00:3433.6033.8033.60+2.551943
09:00:3333.6033.8033.60+2.552942
09:00:3333.6033.8033.60+2.5517940
09:00:3333.6033.6533.80+2.757923
09:00:3333.6033.6533.75+2.709916
09:00:3333.6033.6533.70+2.6510907
09:00:3333.6033.6533.65+2.604897
09:00:3233.6033.6533.65+2.602893
09:00:3233.6033.6533.65+2.601891
09:00:3233.6033.6533.65+2.601890
09:00:3233.6033.7033.60+2.551889
09:00:3233.6033.7033.70+2.651888
09:00:3133.6033.7033.70+2.655887
09:00:3133.6033.7033.70+2.651882
09:00:3133.6033.6533.65+2.601881
09:00:3133.6033.6533.65+2.602880
09:00:3133.6033.6533.65+2.605878
09:00:3133.6033.6533.60+2.551873
09:00:3033.6033.6533.60+2.551872
09:00:3033.6033.6533.65+2.601871
09:00:3033.6033.6533.60+2.554870
09:00:2933.6033.7033.70+2.653866
09:00:2933.6033.7033.70+2.652863
09:00:2933.6033.7033.60+2.551861
09:00:2833.5533.7033.55+2.501860
09:00:2633.7033.7533.70+2.651859
09:00:2633.7033.7533.75+2.701858
09:00:2633.7033.7533.70+2.651857
09:00:2533.7033.7533.75+2.702856
09:00:2533.7033.7533.75+2.702854
09:00:2233.5533.7033.55+2.501852
09:00:1933.5033.7033.70+2.651851
09:00:1933.6033.7533.60+2.551850
09:00:1933.6033.7533.60+2.551849
09:00:1933.4533.7033.70+2.651848
09:00:1833.4533.7033.45+2.401847
09:00:1833.4533.6533.65+2.601846
09:00:1733.5533.6533.40+2.358845
09:00:1733.5533.6533.50+2.454837
09:00:1733.5533.6533.55+2.508833
09:00:1633.5533.6033.65+2.601825
09:00:1633.5533.6033.60+2.552824
09:00:1633.4033.5033.55+2.502822
09:00:1633.4033.5033.50+2.4522820
09:00:1633.4033.4533.45+2.401798
09:00:15----33.40+2.35797797
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79407.52 -1,069.27 -1.33%
以太幣ETH 2253.55 -21.04 -0.93%
瑞波幣XRP 1.43 -0.01 -0.42%
比特幣現金BCH 433.50 -5.88 -1.34%
萊特幣LTC 57.03 -0.98 -1.69%
卡達幣ADA 0.264900 -0.01 -2.22%
波場幣TRX 0.350145 0.00 0.33%
恆星幣XLM 0.159062 0.00 -2.05%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。