最新[公告] 豪展:公告本公司董事長訂定民國114年第4季盈餘之除息基準日熱門證交所攜手台經院、MIC 將每月推創新產業研究報告
更新報價

能率亞洲  (7777) 其他 上櫃 能率集團

26.50 ▼-0.30 -1.12% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 551 26.50 4 26.60 1 27.65 27.65 26.40 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5026.6026.50-0.3018551
13:24:3026.4526.5026.50-0.301533
13:22:4126.5026.5526.50-0.305532
13:22:3726.5026.5526.55-0.251527
13:21:2926.5026.5526.55-0.251526
13:21:2426.5526.6026.55-0.252525
13:19:4726.5026.5526.55-0.251523
13:18:1826.4526.5026.50-0.301522
13:18:1426.4526.5026.45-0.352521
13:15:1226.3526.4026.40-0.401519
13:13:2826.3526.4026.40-0.401518
13:13:2826.4026.5026.40-0.409517
13:13:0926.4026.4526.40-0.408508
13:12:4326.4026.4526.40-0.401500
13:12:2926.4026.4526.45-0.351499
13:10:4426.4526.5026.45-0.351498
13:09:5726.4526.5026.45-0.351497
13:07:1526.4526.5026.45-0.351496
13:07:1026.4526.5026.45-0.352495
13:05:0226.4526.5026.45-0.352493
13:04:3926.4526.5026.45-0.351491
13:04:3326.4526.5026.45-0.355490
13:04:0326.4526.5026.45-0.355485
13:03:4326.4526.5026.45-0.352480
13:02:3926.5026.5526.50-0.308478
13:00:1826.5026.6026.50-0.303470
13:00:1426.5026.5526.55-0.257467
12:59:3626.5026.6026.60-0.202460
12:59:2826.6026.6526.60-0.205458
12:58:5926.6526.7526.65-0.153453
12:56:3926.6026.7526.75-0.051450
12:56:3426.6526.7526.65-0.151449
12:56:2226.6526.7526.65-0.151448
12:55:0826.6026.7026.70-0.101447
12:52:2926.6026.7026.70-0.101446
12:51:1626.6026.6526.65-0.151445
12:49:0026.6026.7026.70-0.101444
12:48:5626.6526.7026.65-0.152443
12:44:4326.6526.7026.65-0.151441
12:44:0326.6026.6526.65-0.151440
12:41:5726.5526.6026.60-0.201439
12:41:3126.5526.6026.60-0.201438
12:38:0126.5526.6026.55-0.251437
12:36:2126.5526.6026.55-0.252436
12:32:0726.5026.5526.55-0.251434
12:27:0426.4526.5026.50-0.3010433
12:27:0426.5026.5526.50-0.3010423
12:25:0526.5026.5526.50-0.305413
12:24:5326.5526.6026.55-0.253408
12:24:5226.5526.6026.60-0.201405
12:24:4626.5526.6026.55-0.251404
12:24:4026.6026.6526.60-0.203403
12:17:4426.6026.7026.60-0.201400
12:15:5126.5526.6026.60-0.2010399
12:13:5726.6026.7026.60-0.203389
12:11:0226.6026.6526.60-0.202386
12:04:5026.6026.6526.65-0.152384
12:04:3526.6026.6526.65-0.151382
12:03:5126.5026.6026.60-0.203381
12:03:4826.5026.6026.60-0.201378
12:03:1026.5026.6026.60-0.202377
12:02:5426.5026.6026.60-0.202375
12:02:3826.5026.6026.60-0.202373
12:02:0526.5026.5526.55-0.252371
12:01:3126.5026.5526.50-0.303369
11:58:4126.5026.6026.50-0.301366
11:52:3226.4526.6026.45-0.351365
11:49:2026.4026.4526.45-0.352364
11:49:2026.4526.6526.45-0.354362
11:48:5726.4526.5026.50-0.301358
11:45:5826.4026.5026.50-0.302357
11:44:2126.4026.5026.40-0.402355
11:41:1126.4026.5026.40-0.401353
11:40:2726.4026.4526.40-0.408352
11:40:1526.4526.5026.45-0.352344
11:37:2926.5026.6026.50-0.306342
11:35:4326.5526.6026.55-0.253336
11:33:3026.5026.5526.55-0.251333
11:24:0326.4026.5026.50-0.301332
11:19:5426.4026.5026.40-0.402331
11:15:3426.4026.5026.40-0.402329
11:14:3326.4026.5026.40-0.403327
11:14:1126.4526.5026.40-0.409324
11:14:1126.4526.5026.45-0.351315
11:14:0326.5026.5526.45-0.359314
11:14:0326.5026.5526.50-0.301305
11:12:3226.5026.6526.65-0.151304
11:11:4426.5526.7526.50-0.309303
11:11:4426.5526.7526.55-0.251294
11:10:4126.5526.7526.75-0.051293
11:08:2826.5026.7526.75-0.051292
11:08:2726.6026.7526.60-0.201291
11:03:2826.5526.8026.8001290
11:02:3226.6026.8026.60-0.202289
10:59:4226.7026.8026.70-0.102287
10:56:3126.7026.8026.8003285
10:56:3126.7526.8026.75-0.051282
10:53:4126.8026.8526.8001281
10:50:0226.7026.8526.85+0.051280
10:49:1326.8526.9026.85+0.053279
10:49:1326.8526.9026.85+0.051276
10:49:1326.7526.8526.85+0.051275
10:48:0326.7026.8026.8002274
10:47:3626.7026.7526.75-0.051272
10:47:0426.6026.7026.70-0.104271
10:47:0426.6026.7026.70-0.101267
10:45:3526.6026.7026.60-0.202266
10:43:5726.6026.7026.60-0.204264
10:41:4126.6026.7026.60-0.201260
10:41:3226.6526.7026.65-0.151259
10:38:5126.6526.7526.75-0.053258
10:36:3526.5526.6026.60-0.202255
10:36:3526.6026.7526.60-0.204253
10:26:4126.6026.7526.75-0.052249
10:25:2226.6026.7026.70-0.101247
10:24:2726.7026.7526.70-0.101246
10:24:0626.6026.7026.70-0.101245
10:18:3726.5526.8026.8001244
10:18:1826.5526.7026.70-0.101243
10:16:2626.5026.5526.55-0.255242
10:14:4426.4026.4526.45-0.352237
10:14:2926.4026.4526.40-0.405235
10:14:1126.4026.4526.45-0.352230
10:14:1126.4526.5526.45-0.353228
10:14:0426.4026.4526.45-0.353225
10:14:0426.4526.5526.45-0.352222
10:13:4126.4026.5026.50-0.301220
10:12:4026.4026.4526.45-0.352219
10:12:2726.4026.4526.45-0.351217
10:12:2526.4026.4526.40-0.401216
10:11:3126.4026.5026.40-0.401215
10:11:3026.4026.5026.40-0.401214
10:10:4626.4026.5026.40-0.401213
10:10:2926.4026.5026.40-0.401212
10:09:4326.4026.5026.40-0.401211
10:08:2726.5026.5526.50-0.303210
10:08:2726.5026.5526.50-0.303207
10:08:2426.5026.5526.50-0.301204
10:07:2126.5026.5526.55-0.251203
10:07:1626.5526.6026.55-0.251202
10:07:0126.5526.6026.55-0.251201
10:07:0126.5526.6026.55-0.252200
10:06:3126.6026.7026.60-0.202198
10:03:5526.6526.7026.70-0.101196
10:03:0726.6026.7526.75-0.052195
10:01:4726.7026.7526.70-0.101193
09:58:3026.6026.8526.85+0.051192
09:57:4126.6026.6526.60-0.201191
09:57:0826.6526.8526.65-0.152190
09:55:4926.6526.8026.65-0.151188
09:55:4826.6526.7526.75-0.051187
09:55:4026.6026.7026.70-0.103186
09:55:3026.6026.6526.65-0.154183
09:54:3026.6026.6526.60-0.203179
09:54:3026.6026.6526.60-0.2013176
09:54:3026.6026.6526.60-0.201163
09:54:3026.6026.6526.60-0.201162
09:54:3026.6026.6526.60-0.201161
09:53:3526.6526.7026.65-0.151160
09:53:2526.6526.7026.65-0.153159
09:53:2526.6526.7026.65-0.153156
09:53:0426.6526.7526.65-0.151153
09:51:2026.6526.8026.65-0.151152
09:51:0726.6526.8026.65-0.154151
09:49:0226.6526.8026.65-0.151147
09:48:1426.6526.7526.65-0.157146
09:44:4026.6526.8026.8001139
09:43:3326.6526.7026.70-0.101138
09:43:3326.7026.8526.70-0.101137
09:43:3326.7026.8526.70-0.103136
09:42:4026.7526.8526.70-0.101133
09:42:4026.7526.8526.75-0.053132
09:42:3326.8026.8526.8005129
09:41:2726.8026.9526.8003124
09:41:2726.8026.8526.85+0.051121
09:39:3926.8026.8526.85+0.051120
09:37:4126.8026.8526.85+0.051119
09:36:1426.8026.9026.8001118
09:35:3726.8026.9026.8001117
09:34:1526.8026.9026.8004116
09:34:1526.8026.9026.8001112
09:30:3626.8526.9526.85+0.052111
09:29:2426.8026.8526.85+0.051109
09:27:3926.8527.0026.85+0.052108
09:26:2426.9027.0026.90+0.101106
09:26:2426.9027.0026.90+0.101105
09:26:0526.9027.0026.90+0.102104
09:25:2626.9026.9526.90+0.101102
09:24:5026.9027.0026.90+0.103101
09:24:5026.9027.0026.90+0.10498
09:24:5026.9527.0026.95+0.15194
09:24:1926.9527.1026.95+0.15293
09:23:3926.9527.1026.95+0.15191
09:22:5127.0027.1027.00+0.20190
09:21:5727.0027.1027.00+0.20589
09:21:2227.0027.1027.00+0.20284
09:19:4627.0027.1027.00+0.20282
09:19:2627.0027.1027.00+0.20180
09:18:4727.0027.1027.00+0.20279
09:16:1327.0027.1027.00+0.20577
09:16:1327.0027.1027.00+0.20272
09:15:4327.0527.1027.05+0.25170
09:15:3827.0527.1527.05+0.25169
09:15:2827.1027.1527.10+0.30468
09:14:4827.1027.1527.15+0.35364
09:13:3927.1027.1527.15+0.35161
09:12:4627.2027.2527.20+0.401360
09:10:5827.2027.2527.20+0.40447
09:10:5227.2527.4027.25+0.45143
09:10:1427.2527.4027.25+0.45142
09:07:5527.2527.4027.25+0.45141
09:07:5327.2027.2527.25+0.45340
09:07:5327.2027.2527.25+0.45637
09:07:5327.2527.4027.25+0.45131
09:07:4627.3027.4027.25+0.45230
09:07:4627.3027.4027.30+0.50228
09:07:3527.3027.4027.30+0.50126
09:06:3827.3027.5027.30+0.50125
09:05:5227.3027.5027.30+0.50124
09:03:3327.5027.6027.50+0.70223
09:03:2927.5027.7027.60+0.80121
09:01:5027.6527.7027.65+0.85220
09:01:5027.6527.7027.65+0.85118
09:01:5027.6527.7027.65+0.85417
09:01:5027.6527.7027.65+0.85213
09:00:4527.6527.7027.65+0.85111
09:00:2227.5027.6527.65+0.85410
09:00:13----27.65+0.8566
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71020.20 3,177.20 4.68%
以太幣ETH 2157.77 104.82 5.11%
瑞波幣XRP 1.42 0.04 2.54%
比特幣現金BCH 472.18 4.03 0.86%
萊特幣LTC 55.63 2.14 4.00%
卡達幣ADA 0.262620 0.01 4.80%
波場幣TRX 0.310971 0.00 0.16%
恆星幣XLM 0.166117 0.01 6.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。