最新[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門特朗普誓言對伊朗發動經濟戰後油價上升 美國股指下跌
更新報價

大研生醫*  (7780) 食品工業 上市

17.10 ▲+0.25 +1.48% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,086 17.05 11 17.10 81 16.85 17.35 16.75 16.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:46:5617.0517.1017.10+0.2511086
12:45:1717.0517.1017.05+0.2011085
12:43:3317.0517.1017.10+0.2511084
12:38:4517.0017.1017.00+0.1511083
12:38:1017.0017.0517.05+0.2021082
12:37:2917.0017.0517.05+0.2011080
12:37:0417.0017.0517.05+0.2011079
12:37:0417.0017.0517.05+0.2011078
12:36:3317.0017.0517.05+0.2021077
12:36:2617.0017.0517.05+0.2011075
12:33:0617.0017.0517.05+0.2011074
12:32:5817.0017.0517.05+0.2011073
12:31:5417.0017.0517.05+0.2011072
12:28:4917.0017.0517.05+0.2021071
12:28:2417.0017.0517.05+0.2021069
12:24:0817.0017.0517.05+0.2031067
12:18:2917.0017.0517.05+0.2031064
12:11:4717.0017.0517.05+0.2021061
12:09:2417.0017.0517.00+0.1521059
12:09:2117.0017.0517.05+0.2031057
12:06:5717.0017.0517.00+0.1511054
12:05:5517.0017.0517.00+0.1511053
12:05:0317.0017.0517.00+0.1521052
12:04:5616.9517.0017.00+0.1511050
12:04:4317.0017.0517.00+0.15551049
12:03:3517.0017.0517.05+0.201994
11:59:4917.0017.0517.05+0.203993
11:59:0017.0017.0517.05+0.201990
11:58:5817.0017.0517.00+0.153989
11:58:5117.0017.0517.00+0.151986
11:58:2917.0017.0517.00+0.151985
11:58:1717.0017.0517.05+0.201984
11:54:2617.0017.0517.05+0.202983
11:52:4217.0017.0517.05+0.201981
11:50:3817.0017.0517.05+0.201980
11:50:1817.0017.0517.05+0.204979
11:48:0517.0017.0517.05+0.202975
11:47:5117.0017.0517.05+0.201973
11:41:4717.0017.0517.05+0.201972
11:37:3017.0017.0517.05+0.205971
11:37:3017.0517.1017.05+0.2052966
11:35:2517.0517.1017.05+0.206914
11:32:4417.0517.1017.05+0.201908
11:31:0017.0517.1017.05+0.202907
11:30:3117.0517.1017.05+0.2025905
11:22:3617.0517.1017.05+0.201880
11:10:5417.0517.1017.10+0.251879
11:10:3817.0517.1017.05+0.202878
11:09:5917.0017.0517.05+0.208876
11:09:5817.0017.0517.05+0.2020868
11:07:5517.0017.0517.05+0.201848
11:03:3617.0017.0517.05+0.202847
11:03:3217.0017.0517.05+0.201845
11:03:3117.0017.0517.05+0.201844
11:02:5117.0017.0517.05+0.201843
11:01:4217.0017.0517.05+0.203842
10:57:0217.0017.0517.05+0.201839
10:54:5217.0017.0517.05+0.202838
10:52:4517.0017.0517.05+0.201836
10:52:3917.0017.0517.05+0.201835
10:51:5917.0017.0517.05+0.201834
10:51:4417.0017.0517.05+0.209833
10:51:4017.0017.0517.05+0.205824
10:50:5417.0017.0517.05+0.2030819
10:50:3017.0017.0517.05+0.201789
10:48:0417.0017.0517.05+0.202788
10:39:2117.0017.0517.05+0.202786
10:38:2217.0017.0517.05+0.201784
10:37:4917.0017.0517.05+0.201783
10:37:2817.0017.0517.05+0.201782
10:36:3517.0017.0517.05+0.201781
10:36:1317.0017.0517.05+0.201780
10:35:5717.0017.0517.05+0.201779
10:35:4817.0017.0517.00+0.151778
10:35:1917.0017.0517.00+0.152777
10:33:5217.0017.0517.00+0.152775
10:32:2417.0017.0517.00+0.151773
10:29:0917.0017.0517.00+0.151772
10:27:5417.0017.0517.00+0.151771
10:26:4417.0017.0517.00+0.151770
10:25:3517.0017.0517.00+0.157769
10:24:4817.0017.0517.05+0.202762
10:23:4217.0017.0517.05+0.201760
10:17:3717.0017.0517.05+0.201759
10:12:5817.0017.0517.05+0.201758
10:10:3017.0017.0517.05+0.202757
10:08:3617.0017.0517.05+0.201755
10:08:2717.0017.0517.05+0.201754
10:08:0517.0017.0517.00+0.152753
10:07:5417.0017.0517.05+0.2010751
10:05:0117.0017.0517.05+0.201741
10:02:4617.0017.0517.05+0.202740
10:02:3317.0017.0517.05+0.201738
10:01:5817.0517.1017.05+0.2010737
10:00:0017.0517.1017.05+0.202727
09:58:4317.0017.0517.05+0.2026725
09:58:3417.0017.0517.05+0.201699
09:57:1617.0517.1017.05+0.2012698
09:56:0417.0517.1517.05+0.2010686
09:55:0417.0517.1017.10+0.251676
09:54:1917.1017.1517.10+0.252675
09:54:0017.1017.1517.10+0.251673
09:53:0417.1017.1517.10+0.251672
09:52:3617.0517.1517.15+0.302671
09:52:3217.1017.1517.10+0.251669
09:51:5917.1017.1517.10+0.252668
09:50:5017.0517.1017.15+0.309666
09:50:5017.0517.1017.10+0.251657
09:49:4417.1017.1517.10+0.2511656
09:46:1317.1017.1517.15+0.301645
09:44:4617.1017.1517.15+0.301644
09:44:0917.1017.1517.15+0.301643
09:42:4317.1017.1517.15+0.301642
09:42:0617.1017.1517.15+0.301641
09:41:3217.1017.2017.10+0.251640
09:41:2817.1517.2017.15+0.304639
09:40:4017.1517.2017.15+0.301635
09:40:3717.1517.2017.15+0.301634
09:40:3117.1517.2017.15+0.306633
09:39:5217.1517.2017.15+0.301627
09:39:4117.1517.2017.15+0.301626
09:39:0717.1517.2017.20+0.353625
09:38:4717.1517.2017.20+0.351622
09:38:4517.1517.2017.20+0.352621
09:38:3417.1517.2017.20+0.355619
09:37:5517.1517.2017.20+0.352614
09:37:4517.1517.2017.20+0.351612
09:37:3117.1517.2017.20+0.351611
09:37:2317.1517.2017.20+0.351610
09:37:1617.1517.2017.20+0.352609
09:37:0017.1517.2017.20+0.351607
09:36:5817.1517.2017.20+0.352606
09:36:4117.2017.2517.20+0.351604
09:35:5917.2017.2517.20+0.353603
09:35:2617.1517.2517.15+0.302600
09:35:2317.2017.2517.20+0.351598
09:34:4017.2017.3017.20+0.351597
09:34:4017.2517.3017.25+0.402596
09:34:4017.1017.2517.25+0.4013594
09:33:4817.1517.2517.25+0.401581
09:33:1817.1517.2517.25+0.401580
09:33:1317.1517.2517.25+0.401579
09:33:1217.2017.3017.20+0.3534578
09:33:1217.2517.3017.25+0.401544
09:32:5417.2017.3017.30+0.451543
09:32:4317.2517.3017.25+0.408542
09:32:2517.3017.4017.30+0.451534
09:32:2217.3517.4017.35+0.501533
09:32:2217.3017.3517.35+0.505532
09:32:2217.3017.3517.35+0.502527
09:32:2217.3017.3517.35+0.501525
09:32:1717.3017.3517.35+0.501524
09:32:1317.2017.3017.35+0.501523
09:32:1317.2017.3017.30+0.451522
09:32:0717.3017.3517.30+0.453521
09:32:0717.2017.2517.30+0.456518
09:32:0717.2017.2517.25+0.401512
09:32:0617.2017.2517.25+0.402511
09:31:5617.2017.2517.25+0.405509
09:31:5017.2017.2517.25+0.401504
09:31:4817.2017.2517.20+0.351503
09:30:5917.2017.2517.20+0.351502
09:30:5617.1517.2017.20+0.3530501
09:30:5617.1517.2017.20+0.353471
09:30:5217.1517.2017.20+0.355468
09:30:4317.1517.2017.20+0.351463
09:30:3917.1517.2017.20+0.354462
09:30:3617.1517.2017.15+0.303458
09:30:2917.1517.2017.20+0.352455
09:30:1717.1517.2017.20+0.352453
09:30:0417.1017.1517.15+0.306451
09:30:0417.1017.1517.15+0.302445
09:30:0317.1017.1517.15+0.301443
09:29:5517.0517.1017.10+0.256442
09:29:5517.0517.1017.10+0.2510436
09:29:5517.0517.1017.10+0.251426
09:29:5517.0517.1017.10+0.251425
09:29:5417.0517.1017.10+0.251424
09:29:5117.0517.1017.10+0.251423
09:29:5017.0517.1017.10+0.252422
09:29:4017.0517.1017.10+0.2510420
09:29:3917.0517.1017.10+0.251410
09:29:3917.0517.1017.10+0.251409
09:29:3817.0517.1017.10+0.253408
09:29:2517.0517.1017.10+0.2510405
09:29:0917.0017.0517.05+0.201395
09:29:0917.0017.0517.05+0.2013394
09:29:0917.0017.0517.05+0.201381
09:29:0816.9517.0017.00+0.1580380
09:29:0816.9517.0017.00+0.1517300
09:28:4716.9517.0017.00+0.152283
09:28:4716.9517.0017.00+0.155281
09:28:2416.9517.0017.00+0.152276
09:27:5716.9016.9516.95+0.104274
09:27:2016.9016.9516.95+0.101270
09:25:4616.9517.0016.95+0.105269
09:25:3516.9517.0016.95+0.101264
09:25:2816.9517.0016.95+0.104263
09:25:2016.9517.0016.95+0.101259
09:23:5116.9517.0016.95+0.101258
09:23:4416.9517.0016.95+0.1010257
09:23:2416.9517.0016.95+0.102247
09:22:5816.9517.0017.00+0.151245
09:22:4616.9517.0016.95+0.101244
09:22:4216.9517.0016.95+0.101243
09:20:5816.9517.0016.95+0.101242
09:20:3816.9016.9516.95+0.106241
09:20:3316.9016.9516.95+0.105235
09:20:3116.9016.9516.95+0.101230
09:20:2116.9016.9516.95+0.102229
09:19:4216.9016.9516.95+0.101227
09:19:3516.9016.9516.95+0.101226
09:19:2616.9016.9516.95+0.101225
09:18:3816.9016.9516.90+0.054224
09:17:2316.9016.9516.90+0.0510220
09:17:1716.9016.9516.95+0.1010210
09:17:1316.9016.9516.90+0.051200
09:17:1016.9016.9516.95+0.1011199
09:17:0516.9016.9516.95+0.101188
09:16:4916.9016.9516.90+0.051187
09:16:2716.9016.9516.90+0.051186
09:15:4016.8516.9016.90+0.054185
09:15:3916.8516.9016.90+0.0518181
09:15:3916.8016.8516.850117163
09:15:3916.8016.8516.850146
09:13:1516.8016.8516.850145
09:10:4616.8016.8516.850244
09:07:1916.7516.8016.75-0.10942
09:06:0316.8016.8516.80-0.05933
09:04:0316.8016.8516.850324
09:01:2316.8516.9016.8501521
09:00:1816.8016.8516.85016
09:00:17----16.85055
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74915.90 5,647.65 8.15%
以太幣ETH 2346.06 94.62 4.20%
瑞波幣XRP 1.31 0.21 18.62%
比特幣現金BCH 227.32 13.94 6.53%
萊特幣LTC 48.54 1.81 3.87%
卡達幣ADA 0.207555 0.02 11.07%
波場幣TRX 0.337709 0.00 1.04%
恆星幣XLM 0.185345 0.02 8.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。