新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
支持AI中小企業創業 中國推新政涵蓋一人公司
熱門
[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價
松川精密
(7788)
電子零組件業
上市
335.00
▲+20.00
+6.35%
14.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+20.00
4,514
335.00
10
335.50
1
319.00
339.50
315.00
315.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
335.00
335.50
335.00
+20.00
4
4514
13:30:00
335.00
335.50
335.00
+20.00
142
4510
13:24:56
334.00
334.50
334.00
+19.00
1
4368
13:24:50
333.50
334.00
334.00
+19.00
2
4367
13:24:49
333.50
334.00
333.50
+18.50
1
4365
13:24:48
333.50
334.00
334.00
+19.00
1
4364
13:24:46
333.00
334.00
334.00
+19.00
1
4363
13:24:44
333.50
334.00
333.50
+18.50
1
4362
13:24:41
334.00
334.50
334.00
+19.00
1
4361
13:24:41
334.00
334.50
334.00
+19.00
1
4360
13:24:38
334.00
334.50
334.00
+19.00
1
4359
13:24:37
333.50
334.50
333.50
+18.50
1
4358
13:24:34
333.50
334.50
333.50
+18.50
1
4357
13:24:34
334.00
334.50
334.00
+19.00
1
4356
13:24:33
334.00
334.50
334.00
+19.00
1
4355
13:24:25
334.00
334.50
334.00
+19.00
1
4354
13:24:24
334.00
334.50
334.50
+19.50
1
4353
13:24:22
334.50
335.00
334.50
+19.50
3
4352
13:24:22
334.50
335.00
334.50
+19.50
1
4349
13:24:21
334.50
335.00
335.00
+20.00
1
4348
13:24:16
334.50
335.00
335.00
+20.00
1
4347
13:24:16
334.50
335.00
334.50
+19.50
1
4346
13:24:15
334.50
335.00
335.00
+20.00
1
4345
13:24:05
334.50
335.00
335.00
+20.00
1
4344
13:23:50
334.50
335.50
334.50
+19.50
1
4343
13:23:48
334.50
335.00
335.00
+20.00
1
4342
13:23:30
334.00
334.50
335.00
+20.00
1
4341
13:23:30
334.00
334.50
334.50
+19.50
1
4340
13:23:26
333.50
334.50
333.50
+18.50
1
4339
13:23:24
333.50
334.50
333.50
+18.50
1
4338
13:23:19
333.50
334.50
333.50
+18.50
1
4337
13:23:17
333.50
335.00
333.50
+18.50
1
4336
13:23:11
334.50
335.50
334.50
+19.50
1
4335
13:23:09
334.00
335.50
334.00
+19.00
2
4334
13:23:06
335.00
336.00
335.00
+20.00
1
4332
13:23:05
334.00
335.00
335.00
+20.00
1
4331
13:23:05
334.50
335.00
334.50
+19.50
2
4330
13:22:54
335.00
336.50
335.00
+20.00
1
4328
13:22:50
334.50
336.50
336.50
+21.50
1
4327
13:22:49
336.50
337.00
336.50
+21.50
1
4326
13:22:48
334.50
336.50
336.50
+21.50
1
4325
13:22:47
334.50
336.00
336.00
+21.00
1
4324
13:22:44
335.00
336.00
335.00
+20.00
2
4323
13:22:44
335.50
336.50
335.50
+20.50
6
4321
13:22:44
336.00
337.00
336.00
+21.00
2
4315
13:22:42
336.50
337.00
336.50
+21.50
5
4313
13:22:42
337.00
337.50
337.00
+22.00
4
4308
13:22:41
337.50
338.00
337.50
+22.50
2
4304
13:22:39
337.50
338.00
337.50
+22.50
3
4302
13:22:39
337.50
338.00
338.00
+23.00
1
4299
13:22:34
337.50
338.00
338.00
+23.00
1
4298
13:22:33
337.50
338.00
337.50
+22.50
1
4297
13:22:26
337.50
338.00
338.00
+23.00
1
4296
13:22:21
337.50
338.00
338.00
+23.00
2
4295
13:22:10
338.00
338.50
337.50
+22.50
1
4293
13:22:10
338.00
338.50
338.00
+23.00
1
4292
13:22:08
337.50
338.00
338.00
+23.00
4
4291
13:22:02
338.00
338.50
338.00
+23.00
1
4287
13:22:02
338.00
338.50
338.00
+23.00
1
4286
13:21:51
337.00
338.00
338.00
+23.00
5
4285
13:21:44
337.00
338.50
337.00
+22.00
1
4280
13:21:44
337.50
338.50
337.50
+22.50
1
4279
13:21:44
337.50
338.50
337.50
+22.50
1
4278
13:21:43
338.00
338.50
338.00
+23.00
1
4277
13:21:42
337.50
338.00
338.00
+23.00
1
4276
13:21:37
338.00
339.00
338.00
+23.00
4
4275
13:21:35
338.50
339.00
338.50
+23.50
9
4271
13:21:33
339.00
339.50
339.00
+24.00
5
4262
13:21:26
339.00
339.50
339.00
+24.00
1
4257
13:21:15
339.00
339.50
339.50
+24.50
1
4256
13:21:14
339.00
339.50
339.50
+24.50
1
4255
13:21:04
339.00
339.50
339.50
+24.50
1
4254
13:20:59
338.50
339.00
339.50
+24.50
1
4253
13:20:59
338.50
339.00
339.00
+24.00
1
4252
13:20:53
338.50
339.00
339.00
+24.00
1
4251
13:20:50
338.50
339.00
339.00
+24.00
2
4250
13:20:47
338.50
339.00
339.00
+24.00
1
4248
13:20:43
338.50
339.00
339.00
+24.00
1
4247
13:20:40
338.50
339.00
338.50
+23.50
1
4246
13:20:40
338.50
339.00
338.50
+23.50
1
4245
13:20:38
338.50
339.00
338.50
+23.50
1
4244
13:20:38
338.50
339.00
338.50
+23.50
1
4243
13:20:12
338.00
338.50
339.00
+24.00
1
4242
13:20:12
338.00
338.50
338.50
+23.50
1
4241
13:20:03
338.50
339.00
338.50
+23.50
2
4240
13:19:59
338.50
339.00
338.50
+23.50
1
4238
13:19:53
339.00
339.50
339.00
+24.00
2
4237
13:19:44
338.50
339.50
339.50
+24.50
1
4235
13:19:34
339.00
339.50
339.00
+24.00
1
4234
13:19:33
339.00
339.50
339.50
+24.50
1
4233
13:19:26
339.00
339.50
339.50
+24.50
1
4232
13:19:26
339.00
339.50
339.50
+24.50
6
4231
13:19:21
339.00
339.50
339.00
+24.00
1
4225
13:19:20
338.50
339.00
339.00
+24.00
1
4224
13:19:14
338.50
339.00
338.50
+23.50
1
4223
13:19:01
338.50
339.50
339.50
+24.50
1
4222
13:18:53
337.50
338.50
338.50
+23.50
1
4221
13:18:52
337.50
338.50
338.50
+23.50
1
4220
13:18:52
337.50
339.00
339.00
+24.00
6
4219
13:18:52
338.00
339.00
338.00
+23.00
11
4213
13:18:42
338.50
339.00
338.50
+23.50
2
4202
13:18:35
338.00
339.00
339.00
+24.00
1
4200
13:18:28
338.00
339.00
339.00
+24.00
1
4199
13:18:28
338.00
339.00
339.00
+24.00
1
4198
13:18:23
338.50
339.00
338.50
+23.50
1
4197
13:18:20
338.00
339.00
339.00
+24.00
5
4196
13:18:13
338.00
338.50
338.50
+23.50
1
4191
13:18:11
338.00
338.50
338.00
+23.00
1
4190
13:18:07
338.00
339.00
338.00
+23.00
3
4189
13:18:06
338.00
339.00
339.00
+24.00
1
4186
13:18:06
338.00
338.50
338.50
+23.50
1
4185
13:18:06
338.00
338.50
338.50
+23.50
1
4184
13:18:06
338.00
338.50
338.50
+23.50
1
4183
13:18:05
338.00
338.50
338.50
+23.50
1
4182
13:17:55
338.00
338.50
338.00
+23.00
1
4181
13:17:50
337.00
338.00
338.00
+23.00
6
4180
13:17:48
337.50
338.00
337.50
+22.50
2
4174
13:17:28
337.00
338.00
337.00
+22.00
2
4172
13:17:23
337.50
338.00
337.50
+22.50
1
4170
13:17:14
337.00
338.00
337.00
+22.00
3
4169
13:17:13
337.00
338.00
338.00
+23.00
1
4166
13:17:10
337.00
338.00
338.00
+23.00
1
4165
13:17:05
337.00
338.00
338.00
+23.00
1
4164
13:17:01
337.00
338.00
337.00
+22.00
1
4163
13:17:01
337.00
337.50
337.50
+22.50
4
4162
13:16:56
336.50
337.00
337.00
+22.00
3
4158
13:16:54
336.50
337.00
337.00
+22.00
1
4155
13:16:51
336.50
337.00
337.00
+22.00
1
4154
13:16:35
336.00
336.50
336.50
+21.50
1
4153
13:16:24
336.00
336.50
336.00
+21.00
1
4152
13:16:15
336.00
336.50
336.00
+21.00
1
4151
13:16:08
336.00
336.50
336.00
+21.00
1
4150
13:16:08
335.50
336.00
336.00
+21.00
2
4149
13:16:01
335.50
336.00
336.00
+21.00
1
4147
13:15:55
335.50
336.00
336.00
+21.00
1
4146
13:15:22
335.50
336.00
336.00
+21.00
2
4145
13:15:20
335.50
336.00
336.00
+21.00
1
4143
13:15:17
335.50
336.00
336.00
+21.00
1
4142
13:15:07
335.50
336.00
336.00
+21.00
1
4141
13:14:44
336.00
336.50
336.00
+21.00
1
4140
13:14:29
336.00
336.50
336.00
+21.00
1
4139
13:14:28
336.00
336.50
336.00
+21.00
3
4138
13:14:26
336.00
336.50
336.00
+21.00
1
4135
13:14:19
336.00
336.50
336.00
+21.00
1
4134
13:14:15
336.00
336.50
336.50
+21.50
1
4133
13:13:50
336.00
337.00
336.00
+21.00
1
4132
13:13:39
336.00
337.50
336.00
+21.00
1
4131
13:13:36
336.00
337.00
337.00
+22.00
1
4130
13:13:34
336.00
337.00
337.00
+22.00
1
4129
13:13:24
336.00
337.00
337.00
+22.00
1
4128
13:13:20
336.00
337.00
337.00
+22.00
1
4127
13:13:20
336.00
337.00
337.00
+22.00
1
4126
13:12:43
335.50
336.50
336.50
+21.50
1
4125
13:12:41
335.50
336.00
336.00
+21.00
2
4124
13:12:26
336.00
336.50
336.00
+21.00
1
4122
13:12:19
336.00
336.50
336.00
+21.00
2
4121
13:12:19
336.00
336.50
336.50
+21.50
1
4119
13:12:18
336.00
336.50
336.00
+21.00
1
4118
13:12:09
336.00
336.50
336.00
+21.00
1
4117
13:12:01
336.00
336.50
336.00
+21.00
1
4116
13:12:00
335.50
336.00
336.00
+21.00
1
4115
13:12:00
335.50
336.00
336.00
+21.00
1
4114
13:11:57
336.00
336.50
336.00
+21.00
1
4113
13:11:55
336.00
336.50
336.00
+21.00
1
4112
13:11:47
336.00
336.50
336.00
+21.00
1
4111
13:11:43
336.00
336.50
336.00
+21.00
1
4110
13:11:34
336.00
337.00
336.00
+21.00
1
4109
13:11:34
336.00
337.00
336.00
+21.00
1
4108
13:11:33
336.00
336.50
336.50
+21.50
1
4107
13:11:18
336.00
336.50
337.00
+22.00
2
4106
13:11:18
336.00
336.50
336.50
+21.50
1
4104
13:11:13
336.50
337.00
336.50
+21.50
1
4103
13:11:09
335.50
337.00
337.00
+22.00
1
4102
13:11:07
336.00
337.00
336.00
+21.00
2
4101
13:11:04
336.00
337.50
336.00
+21.00
1
4099
13:11:04
336.00
337.50
336.00
+21.00
1
4098
13:11:03
337.00
337.50
337.00
+22.00
6
4097
13:10:57
337.00
337.50
337.00
+22.00
1
4091
13:10:53
337.50
338.00
337.50
+22.50
4
4090
13:10:45
337.00
338.00
338.00
+23.00
2
4086
13:10:28
337.00
338.00
338.00
+23.00
1
4084
13:10:25
337.50
338.00
337.50
+22.50
1
4083
13:10:25
337.50
338.00
337.50
+22.50
1
4082
13:10:16
337.00
337.50
337.50
+22.50
1
4081
13:10:14
337.50
338.00
337.50
+22.50
1
4080
13:10:12
337.00
338.00
338.00
+23.00
1
4079
13:10:08
337.50
338.00
337.50
+22.50
1
4078
13:10:08
337.50
338.00
337.50
+22.50
1
4077
13:10:07
338.00
338.50
338.00
+23.00
6
4076
13:10:07
338.00
338.50
338.50
+23.50
1
4070
13:10:03
338.00
338.50
338.50
+23.50
1
4069
13:10:01
338.00
338.50
338.00
+23.00
1
4068
13:09:59
338.00
338.50
338.50
+23.50
1
4067
13:09:58
338.00
338.50
338.50
+23.50
1
4066
13:09:57
338.00
338.50
338.50
+23.50
1
4065
13:09:54
338.00
338.50
338.50
+23.50
1
4064
13:09:54
338.00
338.50
338.50
+23.50
1
4063
13:09:53
338.00
338.50
338.50
+23.50
1
4062
13:09:53
338.00
338.50
338.50
+23.50
2
4061
13:09:51
338.00
338.50
338.50
+23.50
2
4059
13:09:50
338.00
338.50
338.50
+23.50
1
4057
13:09:49
338.00
338.50
338.50
+23.50
1
4056
13:09:47
338.00
338.50
338.50
+23.50
1
4055
13:09:42
337.50
338.00
338.00
+23.00
1
4054
13:09:42
337.50
338.00
338.00
+23.00
1
4053
13:09:41
337.50
338.00
338.00
+23.00
1
4052
13:09:40
337.50
338.00
338.00
+23.00
1
4051
13:09:40
337.50
338.00
338.00
+23.00
6
4050
13:09:39
337.50
338.00
338.00
+23.00
1
4044
13:09:31
337.00
337.50
337.50
+22.50
1
4043
13:09:30
337.00
338.00
338.00
+23.00
3
4042
13:09:30
336.50
337.00
337.00
+22.00
15
4039
13:09:23
336.50
337.00
336.50
+21.50
1
4024
13:09:19
336.00
336.50
336.50
+21.50
1
4023
13:09:18
336.00
337.00
336.00
+21.00
1
4022
13:09:18
336.50
337.00
336.50
+21.50
1
4021
13:09:13
336.50
337.00
336.50
+21.50
1
4020
13:09:13
336.00
336.50
336.50
+21.50
1
4019
13:09:11
336.00
336.50
336.50
+21.50
1
4018
13:09:11
336.00
336.50
336.50
+21.50
1
4017
13:09:05
336.50
337.00
336.50
+21.50
1
4016
13:08:59
336.00
336.50
336.50
+21.50
1
4015
13:08:56
336.00
336.50
336.50
+21.50
1
4014
13:08:52
336.00
336.50
336.00
+21.00
1
4013
13:08:48
336.00
336.50
336.50
+21.50
1
4012
13:08:44
336.00
336.50
336.00
+21.00
1
4011
13:08:42
335.50
336.50
335.50
+20.50
1
4010
13:08:41
336.00
336.50
336.00
+21.00
1
4009
13:08:41
335.50
336.00
336.00
+21.00
3
4008
13:08:38
335.50
336.00
336.00
+21.00
2
4005
13:08:37
335.50
336.00
335.50
+20.50
1
4003
13:08:34
335.50
336.00
335.50
+20.50
1
4002
13:08:34
335.50
336.00
335.50
+20.50
1
4001
13:08:33
335.50
336.00
335.50
+20.50
1
4000
13:08:29
335.50
336.00
335.50
+20.50
1
3999
13:08:28
335.50
336.00
336.00
+21.00
1
3998
13:08:25
335.50
336.00
335.50
+20.50
1
3997
13:08:23
335.50
336.00
335.50
+20.50
1
3996
13:08:22
335.00
335.50
335.50
+20.50
1
3995
13:08:18
335.00
335.50
335.50
+20.50
1
3994
13:08:16
335.50
336.00
335.50
+20.50
1
3993
13:08:16
335.50
336.00
336.00
+21.00
1
3992
13:08:11
335.50
336.00
335.50
+20.50
3
3991
13:08:06
335.50
336.00
336.00
+21.00
1
3988
13:08:03
335.50
336.00
335.50
+20.50
1
3987
13:08:02
335.50
336.00
336.00
+21.00
1
3986
13:08:02
335.00
336.00
336.00
+21.00
1
3985
13:08:02
335.00
335.50
335.50
+20.50
1
3984
13:08:01
335.00
335.50
335.50
+20.50
1
3983
13:08:01
335.00
335.50
335.50
+20.50
1
3982
13:07:59
335.00
335.50
335.50
+20.50
1
3981
13:07:57
335.00
335.50
335.50
+20.50
1
3980
13:07:56
335.00
335.50
335.00
+20.00
1
3979
13:07:49
335.00
335.50
335.00
+20.00
1
3978
13:07:45
334.50
335.00
335.00
+20.00
1
3977
13:07:45
334.50
335.00
335.00
+20.00
10
3976
13:07:37
334.50
335.00
334.50
+19.50
1
3966
13:07:30
334.50
335.00
334.50
+19.50
1
3965
13:07:28
334.00
335.00
335.00
+20.00
4
3964
13:07:28
334.00
334.50
335.00
+20.00
1
3960
13:07:28
334.00
334.50
334.50
+19.50
3
3959
13:07:27
334.50
335.00
334.50
+19.50
4
3956
13:07:26
334.50
335.00
335.00
+20.00
1
3952
13:07:24
334.50
335.00
335.00
+20.00
1
3951
13:07:19
334.50
335.00
335.00
+20.00
1
3950
13:07:15
334.00
334.50
334.50
+19.50
3
3949
13:07:15
334.00
334.50
334.50
+19.50
6
3946
13:07:13
334.00
334.50
334.50
+19.50
1
3940
13:07:12
333.50
334.00
334.00
+19.00
3
3939
13:07:12
333.50
334.00
334.00
+19.00
4
3936
13:07:11
333.50
334.00
334.00
+19.00
1
3932
13:07:06
333.50
334.00
333.50
+18.50
1
3931
13:07:05
333.50
334.00
334.00
+19.00
1
3930
13:07:05
333.50
334.00
333.50
+18.50
1
3929
13:07:02
333.50
334.00
333.50
+18.50
1
3928
13:06:58
333.00
333.50
333.50
+18.50
1
3927
13:06:57
333.00
333.50
333.50
+18.50
1
3926
13:06:57
333.50
334.00
333.50
+18.50
1
3925
13:06:52
333.50
334.00
333.50
+18.50
1
3924
13:06:45
333.50
334.00
333.50
+18.50
1
3923
13:06:40
333.00
333.50
333.50
+18.50
1
3922
13:06:34
332.50
333.50
333.50
+18.50
1
3921
13:06:34
332.50
333.50
333.50
+18.50
1
3920
13:06:34
332.50
333.00
333.00
+18.00
2
3919
13:06:34
332.50
333.00
333.00
+18.00
1
3917
13:06:34
332.50
333.00
333.00
+18.00
1
3916
13:06:34
332.50
333.00
333.00
+18.00
11
3915
13:06:34
332.50
333.00
333.00
+18.00
2
3904
13:06:33
332.50
333.00
333.00
+18.00
1
3902
13:06:29
332.50
333.00
332.50
+17.50
1
3901
13:06:26
332.00
332.50
332.50
+17.50
2
3900
13:06:24
331.50
332.00
332.00
+17.00
1
3898
13:06:16
331.50
332.00
331.50
+16.50
1
3897
13:06:15
331.50
332.00
331.50
+16.50
1
3896
13:06:04
331.50
332.00
332.00
+17.00
1
3895
13:05:53
332.00
332.50
332.00
+17.00
1
3894
13:05:49
331.50
332.00
332.00
+17.00
1
3893
13:05:49
331.50
332.00
332.00
+17.00
1
3892
13:05:35
331.00
332.00
332.00
+17.00
1
3891
13:05:32
331.50
332.00
331.50
+16.50
1
3890
13:05:24
331.00
332.00
332.00
+17.00
1
3889
13:05:17
331.50
332.00
331.50
+16.50
1
3888
13:05:17
331.50
332.50
331.50
+16.50
1
3887
13:05:16
331.50
332.00
332.00
+17.00
2
3886
13:05:16
331.50
332.00
332.00
+17.00
1
3884
13:05:09
331.00
331.50
331.50
+16.50
1
3883
13:05:05
331.50
332.00
331.50
+16.50
1
3882
13:05:01
331.00
331.50
331.50
+16.50
1
3881
13:04:31
331.00
332.00
331.00
+16.00
1
3880
13:04:27
331.00
332.00
332.00
+17.00
1
3879
13:04:22
331.00
332.00
331.00
+16.00
2
3878
13:04:12
330.50
332.00
332.00
+17.00
1
3876
13:04:12
330.00
330.50
331.00
+16.00
8
3875
13:04:12
330.00
330.50
330.50
+15.50
2
3867
13:04:04
330.00
330.50
330.50
+15.50
3
3865
13:04:04
330.00
330.50
330.50
+15.50
1
3862
13:02:49
330.50
331.00
330.50
+15.50
1
3861
13:02:23
330.00
331.00
330.00
+15.00
2
3860
13:02:20
330.00
330.50
330.50
+15.50
1
3858
13:02:20
330.00
330.50
330.50
+15.50
1
3857
13:02:12
330.00
330.50
330.00
+15.00
1
3856
13:02:04
329.50
330.00
330.00
+15.00
4
3855
13:02:03
329.50
330.00
330.00
+15.00
1
3851
13:01:54
329.00
330.00
330.00
+15.00
1
3850
13:01:54
329.00
329.50
329.50
+14.50
2
3849
13:01:40
329.00
329.50
329.00
+14.00
2
3847
13:01:32
329.00
329.50
329.00
+14.00
1
3845
13:01:12
329.00
329.50
329.00
+14.00
1
3844
13:01:00
329.00
329.50
329.00
+14.00
1
3843
12:59:44
328.50
329.00
329.00
+14.00
1
3842
12:59:24
328.50
329.00
329.00
+14.00
1
3841
12:59:11
328.50
329.00
329.00
+14.00
1
3840
12:59:09
329.00
330.00
329.00
+14.00
7
3839
12:59:07
329.50
330.00
329.50
+14.50
1
3832
12:59:06
329.50
330.00
329.50
+14.50
1
3831
12:58:44
329.50
330.00
329.50
+14.50
5
3830
12:58:37
329.50
330.00
329.50
+14.50
1
3825
12:58:04
329.50
330.00
329.50
+14.50
1
3824
12:57:20
329.00
329.50
329.50
+14.50
1
3823
12:57:08
329.50
330.00
329.50
+14.50
1
3822
12:56:55
329.00
330.00
329.00
+14.00
1
3821
12:56:54
329.50
330.00
329.50
+14.50
1
3820
12:56:30
329.00
330.00
330.00
+15.00
1
3819
12:56:03
330.00
330.50
330.00
+15.00
1
3818
12:55:36
329.00
330.00
330.00
+15.00
1
3817
12:55:18
330.00
330.50
330.00
+15.00
4
3816
12:55:13
330.00
330.50
330.50
+15.50
1
3812
12:55:12
330.00
330.50
330.50
+15.50
1
3811
12:55:11
330.50
331.00
330.50
+15.50
3
3810
12:55:01
330.50
331.00
330.50
+15.50
1
3807
12:54:50
330.50
331.00
330.50
+15.50
1
3806
12:54:50
330.50
331.00
331.00
+16.00
1
3805
12:54:31
329.50
330.50
330.50
+15.50
1
3804
12:54:25
329.50
330.50
330.50
+15.50
1
3803
12:54:17
329.50
330.00
330.00
+15.00
2
3802
12:53:17
328.50
329.00
329.00
+14.00
1
3800
12:53:12
328.00
328.50
328.50
+13.50
2
3799
12:52:44
328.00
328.50
328.50
+13.50
1
3797
12:52:29
328.00
328.50
328.00
+13.00
1
3796
12:52:06
328.00
328.50
328.50
+13.50
1
3795
12:52:06
328.00
328.50
328.50
+13.50
1
3794
12:51:27
328.50
329.00
328.50
+13.50
1
3793
12:51:14
328.50
329.00
328.50
+13.50
2
3792
12:50:28
328.50
329.00
328.50
+13.50
1
3790
12:50:25
328.50
329.00
328.50
+13.50
1
3789
12:50:09
328.50
329.00
328.50
+13.50
1
3788
12:50:08
328.50
329.00
328.50
+13.50
1
3787
12:49:59
328.50
329.00
329.00
+14.00
1
3786
12:49:57
328.50
329.00
328.50
+13.50
1
3785
12:49:35
328.50
329.00
328.50
+13.50
1
3784
12:49:06
329.00
329.50
328.00
+13.00
7
3783
12:49:06
329.00
329.50
328.50
+13.50
6
3776
12:49:06
329.00
329.50
329.00
+14.00
8
3770
12:48:54
329.50
330.00
329.50
+14.50
3
3762
12:48:26
329.50
330.00
330.00
+15.00
1
3759
12:48:00
330.00
330.50
330.00
+15.00
2
3758
12:47:37
330.00
330.50
330.00
+15.00
1
3756
12:47:37
329.50
330.00
330.00
+15.00
2
3755
12:47:24
329.50
330.00
330.00
+15.00
1
3753
12:47:12
329.00
330.00
330.00
+15.00
1
3752
12:47:05
329.50
330.00
329.50
+14.50
1
3751
12:46:59
329.00
330.00
330.00
+15.00
2
3750
12:46:55
329.00
329.50
329.50
+14.50
2
3748
12:46:33
329.00
329.50
329.50
+14.50
2
3746
12:46:23
329.00
329.50
329.50
+14.50
1
3744
12:46:07
329.50
330.00
329.50
+14.50
3
3743
12:45:48
330.00
330.50
330.00
+15.00
4
3740
12:45:31
330.50
331.00
330.50
+15.50
1
3736
12:45:22
330.50
331.00
330.50
+15.50
1
3735
12:45:18
330.00
330.50
330.50
+15.50
1
3734
12:45:05
330.00
330.50
330.00
+15.00
2
3733
12:45:04
330.00
330.50
330.00
+15.00
2
3731
12:45:00
330.00
330.50
330.50
+15.50
1
3729
12:44:48
330.00
330.50
330.00
+15.00
1
3728
12:44:29
329.50
330.00
330.00
+15.00
2
3727
12:43:49
330.00
330.50
330.50
+15.50
1
3725
12:43:31
329.50
330.00
330.00
+15.00
1
3724
12:43:28
329.50
330.00
330.00
+15.00
1
3723
12:43:26
329.50
330.00
330.00
+15.00
1
3722
12:43:24
329.50
330.00
330.00
+15.00
2
3721
12:43:24
329.50
330.00
330.00
+15.00
1
3719
12:43:16
329.50
330.00
330.00
+15.00
1
3718
12:43:02
329.00
330.00
330.00
+15.00
1
3717
12:42:59
328.50
330.00
330.00
+15.00
1
3716
12:42:55
328.50
330.00
328.50
+13.50
1
3715
12:42:54
328.50
330.00
330.00
+15.00
1
3714
12:42:46
329.50
330.00
329.50
+14.50
1
3713
12:42:29
329.50
330.00
328.50
+13.50
1
3712
12:42:29
329.50
330.00
329.50
+14.50
1
3711
12:42:28
329.50
330.00
329.50
+14.50
1
3710
12:42:21
330.00
330.50
330.00
+15.00
1
3709
12:42:13
330.50
331.00
330.00
+15.00
14
3708
12:42:13
330.50
331.00
330.50
+15.50
6
3694
12:41:35
330.50
331.00
330.50
+15.50
1
3688
12:41:26
330.50
331.00
330.50
+15.50
3
3687
12:41:20
330.00
330.50
330.50
+15.50
2
3684
12:41:11
330.00
330.50
330.50
+15.50
1
3682
12:41:04
330.00
330.50
331.00
+16.00
1
3681
12:41:04
330.00
330.50
330.50
+15.50
2
3680
12:40:53
330.00
330.50
330.00
+15.00
1
3678
12:40:53
330.50
331.00
330.50
+15.50
1
3677
12:40:50
330.50
331.00
330.50
+15.50
1
3676
12:40:44
330.00
331.00
331.00
+16.00
1
3675
12:40:42
330.50
331.00
330.50
+15.50
5
3674
12:40:38
330.50
331.00
331.00
+16.00
1
3669
12:40:32
330.50
331.00
331.00
+16.00
1
3668
12:40:21
330.50
331.00
331.00
+16.00
1
3667
12:40:17
330.00
331.00
331.00
+16.00
1
3666
12:40:10
330.00
331.00
331.00
+16.00
1
3665
12:40:01
330.00
330.50
330.50
+15.50
1
3664
12:39:50
330.50
331.00
330.50
+15.50
6
3663
12:39:23
331.00
331.50
331.00
+16.00
1
3657
12:39:21
331.00
331.50
331.00
+16.00
1
3656
12:39:17
330.50
331.00
331.00
+16.00
1
3655
12:39:14
330.50
331.00
330.50
+15.50
2
3654
12:39:03
330.50
331.50
330.50
+15.50
1
3652
12:39:02
330.50
331.00
331.00
+16.00
1
3651
12:39:02
330.50
331.00
331.00
+16.00
1
3650
12:38:59
330.50
331.00
331.00
+16.00
1
3649
12:38:47
330.50
331.00
330.50
+15.50
1
3648
12:38:43
330.50
331.00
330.50
+15.50
1
3647
12:38:37
331.00
331.50
331.00
+16.00
5
3646
12:38:34
331.00
331.50
331.00
+16.00
1
3641
12:38:26
331.00
331.50
331.00
+16.00
1
3640
12:38:24
331.00
331.50
331.00
+16.00
1
3639
12:38:21
330.50
331.00
331.00
+16.00
1
3638
12:38:20
331.00
332.00
331.00
+16.00
1
3637
12:38:15
331.00
332.00
331.00
+16.00
1
3636
12:38:12
331.50
332.00
331.00
+16.00
1
3635
12:38:12
331.50
332.00
331.50
+16.50
1
3634
12:38:10
331.00
332.00
331.00
+16.00
1
3633
12:38:10
331.50
332.00
331.50
+16.50
1
3632
12:38:07
331.00
332.00
331.00
+16.00
1
3631
12:38:01
332.00
332.50
331.00
+16.00
3
3630
12:38:01
332.00
332.50
332.00
+17.00
2
3627
12:37:58
332.00
332.50
332.00
+17.00
1
3625
12:37:57
332.00
332.50
332.00
+17.00
1
3624
12:37:52
332.00
332.50
332.00
+17.00
1
3623
12:37:52
332.00
332.50
332.00
+17.00
1
3622
12:37:48
332.00
332.50
332.00
+17.00
1
3621
12:37:47
332.00
332.50
332.00
+17.00
1
3620
12:37:47
332.00
332.50
332.00
+17.00
1
3619
12:37:44
332.00
332.50
332.00
+17.00
1
3618
12:37:39
332.50
333.00
332.50
+17.50
1
3617
12:37:38
332.50
333.00
332.50
+17.50
1
3616
12:37:37
332.50
333.00
332.50
+17.50
1
3615
12:37:34
333.00
334.00
333.00
+18.00
4
3614
12:37:32
333.50
334.50
333.00
+18.00
1
3610
12:37:32
333.50
334.50
333.50
+18.50
1
3609
12:37:30
334.00
334.50
334.00
+19.00
1
3608
12:37:30
334.00
334.50
334.00
+19.00
1
3607
12:37:30
334.00
334.50
334.00
+19.00
1
3606
12:37:27
334.00
335.00
334.00
+19.00
1
3605
12:37:23
334.00
334.50
334.00
+19.00
1
3604
12:37:20
334.00
334.50
334.00
+19.00
1
3603
12:37:15
335.00
336.00
335.00
+20.00
1
3602
12:37:11
335.00
336.50
336.50
+21.50
1
3601
12:37:10
335.00
336.50
336.50
+21.50
1
3600
12:37:10
336.00
336.50
336.00
+21.00
2
3599
12:37:10
336.00
336.50
336.00
+21.00
1
3597
12:37:08
336.50
337.00
336.50
+21.50
5
3596
12:37:05
337.00
337.50
337.00
+22.00
1
3591
12:37:03
336.00
337.00
337.00
+22.00
1
3590
12:37:02
336.00
337.00
337.00
+22.00
1
3589
12:37:02
336.50
337.50
336.50
+21.50
1
3588
12:37:01
336.50
337.00
337.00
+22.00
1
3587
12:37:01
336.50
337.00
337.00
+22.00
1
3586
12:37:00
336.50
337.00
337.00
+22.00
1
3585
12:37:00
336.50
337.00
337.00
+22.00
1
3584
12:37:00
336.50
337.00
337.00
+22.00
1
3583
12:37:00
336.50
337.00
336.50
+21.50
1
3582
12:36:56
336.00
337.00
337.00
+22.00
1
3581
12:36:54
336.50
337.50
336.00
+21.00
1
3580
12:36:54
336.50
337.50
336.50
+21.50
1
3579
12:36:53
336.50
337.50
336.50
+21.50
1
3578
12:36:52
336.50
337.00
337.00
+22.00
1
3577
12:36:51
336.00
337.00
337.00
+22.00
1
3576
12:36:51
336.00
337.00
337.00
+22.00
1
3575
12:36:51
336.00
337.00
337.00
+22.00
1
3574
12:36:51
336.00
337.00
337.00
+22.00
1
3573
12:36:50
336.00
336.50
336.50
+21.50
2
3572
12:36:50
336.00
336.50
336.50
+21.50
1
3570
12:36:49
336.00
336.50
336.50
+21.50
1
3569
12:36:49
336.00
336.50
336.00
+21.00
1
3568
12:36:49
335.50
336.00
336.00
+21.00
1
3567
12:36:49
335.50
336.00
336.00
+21.00
2
3566
12:36:48
335.50
336.00
336.00
+21.00
1
3564
12:36:48
335.50
336.00
336.00
+21.00
8
3563
12:36:48
334.50
335.50
335.50
+20.50
2
3555
12:36:48
334.50
335.00
335.00
+20.00
4
3553
12:36:48
334.50
335.00
335.00
+20.00
1
3549
12:36:48
334.50
335.00
335.00
+20.00
1
3548
12:36:48
334.50
335.00
335.00
+20.00
1
3547
12:36:48
334.50
335.00
335.00
+20.00
1
3546
12:36:48
334.00
335.00
335.00
+20.00
1
3545
12:36:48
334.00
335.00
335.00
+20.00
4
3544
12:36:48
334.00
334.50
334.50
+19.50
3
3540
12:36:48
331.00
332.00
334.00
+19.00
14
3537
12:36:48
331.00
332.00
333.50
+18.50
2
3523
12:36:48
331.00
332.00
333.00
+18.00
9
3521
12:36:48
331.00
332.00
332.00
+17.00
20
3512
12:36:45
331.00
332.00
331.00
+16.00
1
3492
12:36:42
331.00
331.50
331.50
+16.50
2
3491
12:36:39
330.50
331.00
331.00
+16.00
1
3489
12:36:37
331.00
331.50
331.00
+16.00
1
3488
12:36:30
330.50
331.00
331.00
+16.00
1
3487
12:36:26
330.50
331.00
331.00
+16.00
1
3486
12:36:24
330.50
331.50
331.50
+16.50
1
3485
12:36:24
331.00
331.50
331.00
+16.00
1
3484
12:36:20
331.50
332.00
331.50
+16.50
1
3483
12:36:20
330.50
331.50
331.50
+16.50
3
3482
12:36:17
331.00
331.50
330.50
+15.50
1
3479
12:36:17
331.00
331.50
331.00
+16.00
1
3478
12:36:16
331.00
331.50
331.50
+16.50
2
3477
12:36:14
331.50
332.00
331.50
+16.50
1
3475
12:36:12
331.00
331.50
332.00
+17.00
1
3474
12:36:12
331.00
331.50
331.50
+16.50
2
3473
12:36:10
331.50
332.00
331.50
+16.50
1
3471
12:36:09
331.00
332.00
331.00
+16.00
1
3470
12:36:07
331.50
332.00
331.50
+16.50
1
3469
12:35:59
331.00
331.50
331.50
+16.50
1
3468
12:35:59
330.50
331.50
332.00
+17.00
3
3467
12:35:59
330.50
331.50
331.50
+16.50
1
3464
12:35:59
331.50
332.00
331.50
+16.50
1
3463
12:35:57
331.00
331.50
331.50
+16.50
1
3462
12:35:56
330.50
331.00
331.00
+16.00
1
3461
12:35:55
330.50
331.50
331.50
+16.50
1
3460
12:35:52
330.50
331.50
331.50
+16.50
1
3459
12:35:52
330.50
331.00
331.00
+16.00
2
3458
12:35:52
330.50
331.00
331.00
+16.00
1
3456
12:35:47
330.50
331.50
331.50
+16.50
1
3455
12:35:47
330.50
331.50
331.50
+16.50
1
3454
12:35:45
331.00
332.00
332.00
+17.00
1
3453
12:35:45
331.00
332.00
332.00
+17.00
1
3452
12:35:42
331.00
332.00
332.00
+17.00
1
3451
12:35:41
331.00
332.00
332.00
+17.00
2
3450
12:35:40
331.50
332.00
331.50
+16.50
1
3448
12:35:39
331.50
332.00
332.00
+17.00
1
3447
12:35:37
331.50
332.00
332.00
+17.00
1
3446
12:35:35
331.00
332.00
332.00
+17.00
1
3445
12:35:35
331.50
332.00
331.50
+16.50
1
3444
12:35:30
331.50
332.00
332.00
+17.00
1
3443
12:35:29
332.00
332.50
332.00
+17.00
1
3442
12:35:25
331.00
332.00
332.00
+17.00
1
3441
12:35:22
331.50
332.00
331.50
+16.50
1
3440
12:35:21
331.00
331.50
332.00
+17.00
1
3439
12:35:21
331.00
331.50
331.50
+16.50
1
3438
12:35:19
330.50
331.50
331.50
+16.50
1
3437
12:35:16
330.00
331.50
331.50
+16.50
5
3436
12:35:14
330.00
331.00
331.00
+16.00
2
3431
12:35:14
330.50
331.50
330.50
+15.50
1
3429
12:35:10
330.00
331.50
332.00
+17.00
4
3428
12:35:10
330.00
331.50
331.50
+16.50
6
3424
12:35:08
331.00
332.00
331.00
+16.00
1
3418
12:35:07
331.50
332.00
331.50
+16.50
1
3417
12:35:07
331.50
332.00
331.50
+16.50
1
3416
12:35:05
331.50
332.00
332.00
+17.00
1
3415
12:35:04
331.50
332.00
332.00
+17.00
1
3414
12:35:04
331.00
332.00
332.00
+17.00
10
3413
12:35:04
331.00
332.00
331.00
+16.00
1
3403
12:35:03
330.50
331.50
331.50
+16.50
4
3402
12:35:03
330.50
331.50
331.50
+16.50
1
3398
12:35:03
330.50
331.50
331.50
+16.50
1
3397
12:35:03
330.50
331.50
331.50
+16.50
1
3396
12:35:03
330.50
331.50
331.50
+16.50
1
3395
12:35:03
330.50
331.50
331.50
+16.50
1
3394
12:35:03
330.50
331.50
331.50
+16.50
1
3393
12:35:03
330.50
331.50
331.50
+16.50
1
3392
12:35:03
331.00
331.50
331.00
+16.00
1
3391
12:35:03
330.50
331.00
331.00
+16.00
3
3390
12:35:02
330.50
331.00
331.00
+16.00
2
3387
12:35:02
330.00
331.00
331.00
+16.00
1
3385
12:35:02
330.00
330.50
330.50
+15.50
2
3384
12:35:02
330.00
330.50
330.50
+15.50
1
3382
12:35:02
329.50
330.00
330.00
+15.00
32
3381
12:35:02
329.50
330.00
330.00
+15.00
1
3349
12:35:01
329.50
330.00
330.00
+15.00
1
3348
12:35:01
329.50
330.00
330.00
+15.00
1
3347
12:35:01
329.00
330.00
330.00
+15.00
2
3346
12:35:01
329.00
329.50
329.50
+14.50
10
3344
12:35:01
329.00
329.50
329.50
+14.50
1
3334
12:35:00
328.50
329.00
329.00
+14.00
5
3333
12:35:00
328.50
329.00
329.00
+14.00
2
3328
12:35:00
328.50
329.00
329.00
+14.00
1
3326
12:35:00
328.50
329.00
329.00
+14.00
3
3325
12:35:00
328.50
329.00
329.00
+14.00
1
3322
12:35:00
328.50
329.00
329.00
+14.00
13
3321
12:35:00
328.00
328.50
328.50
+13.50
14
3308
12:34:59
327.50
328.00
328.00
+13.00
21
3294
12:34:59
327.50
328.00
328.00
+13.00
13
3273
12:34:59
326.50
327.50
327.50
+12.50
2
3260
12:34:59
326.50
327.50
327.50
+12.50
9
3258
12:34:59
326.50
327.50
327.50
+12.50
3
3249
12:34:59
326.00
326.50
327.00
+12.00
26
3246
12:34:59
326.00
326.50
326.50
+11.50
4
3220
12:34:59
326.50
327.00
326.50
+11.50
2
3216
12:34:41
326.50
327.00
326.50
+11.50
1
3214
12:34:30
326.50
327.00
327.00
+12.00
1
3213
12:34:24
326.00
326.50
326.50
+11.50
1
3212
12:34:03
326.00
326.50
326.50
+11.50
1
3211
12:33:48
326.50
327.00
326.50
+11.50
1
3210
12:33:35
325.50
326.50
326.50
+11.50
2
3209
12:33:34
326.00
326.50
326.00
+11.00
1
3207
12:33:27
326.00
326.50
326.00
+11.00
1
3206
12:33:05
326.00
326.50
326.00
+11.00
1
3205
12:32:58
326.00
326.50
326.50
+11.50
1
3204
12:32:42
326.50
327.00
326.50
+11.50
1
3203
12:32:42
326.50
327.00
326.50
+11.50
1
3202
12:32:39
326.50
327.00
326.50
+11.50
2
3201
12:32:33
326.50
327.00
326.50
+11.50
1
3199
12:32:15
326.50
327.00
326.50
+11.50
3
3198
12:32:13
326.00
326.50
326.50
+11.50
1
3195
12:32:04
326.00
327.00
326.00
+11.00
2
3194
12:32:04
326.00
326.50
327.00
+12.00
7
3192
12:32:04
326.00
326.50
326.50
+11.50
3
3185
12:31:57
326.00
326.50
326.50
+11.50
1
3182
12:31:53
326.00
327.00
327.00
+12.00
1
3181
12:31:52
325.50
326.50
326.50
+11.50
1
3180
12:31:51
325.50
326.50
326.50
+11.50
1
3179
12:31:50
325.50
326.50
326.50
+11.50
1
3178
12:31:49
326.00
326.50
326.00
+11.00
1
3177
12:31:38
326.00
326.50
326.50
+11.50
1
3176
12:31:29
326.00
326.50
326.50
+11.50
1
3175
12:31:25
326.00
326.50
326.50
+11.50
1
3174
12:31:14
326.50
327.00
326.50
+11.50
3
3173
12:31:13
326.50
327.00
327.00
+12.00
1
3170
12:31:07
326.00
326.50
326.50
+11.50
4
3169
12:31:07
326.00
326.50
326.50
+11.50
1
3165
12:31:07
326.00
326.50
326.50
+11.50
1
3164
12:31:07
326.00
326.50
326.50
+11.50
3
3163
12:31:07
325.50
326.00
326.00
+11.00
19
3160
12:30:58
325.50
326.00
325.50
+10.50
2
3141
12:30:58
325.50
326.00
326.00
+11.00
2
3139
12:30:53
325.00
325.50
325.50
+10.50
10
3137
12:30:44
324.50
325.50
325.50
+10.50
1
3127
12:30:44
324.50
325.00
325.00
+10.00
3
3126
12:30:44
324.50
325.00
325.00
+10.00
2
3123
12:30:44
324.50
325.00
325.00
+10.00
5
3121
12:30:22
324.50
325.00
324.50
+9.50
1
3116
12:30:12
324.50
325.00
325.00
+10.00
1
3115
12:30:07
324.00
324.50
324.50
+9.50
3
3114
12:28:58
324.00
324.50
324.00
+9.00
1
3111
12:28:55
324.00
324.50
324.00
+9.00
1
3110
12:27:56
323.50
324.50
324.50
+9.50
1
3109
12:27:49
323.50
324.00
324.00
+9.00
1
3108
12:27:27
324.50
325.00
324.50
+9.50
1
3107
12:27:27
323.50
324.50
324.50
+9.50
2
3106
12:26:51
324.50
325.00
324.50
+9.50
2
3104
12:25:30
324.50
325.00
325.00
+10.00
1
3102
12:25:08
324.50
325.00
325.00
+10.00
1
3101
12:24:46
325.00
325.50
325.00
+10.00
1
3100
12:23:45
324.50
325.00
325.00
+10.00
1
3099
12:22:23
325.50
326.00
325.50
+10.50
1
3098
12:22:23
325.50
326.00
325.50
+10.50
1
3097
12:22:09
325.00
326.00
326.00
+11.00
1
3096
12:21:36
325.00
326.00
326.00
+11.00
2
3095
12:21:29
325.00
326.00
326.00
+11.00
1
3093
12:21:10
325.00
326.00
326.00
+11.00
1
3092
12:21:09
325.00
326.00
326.00
+11.00
1
3091
12:21:08
325.00
326.00
326.00
+11.00
1
3090
12:20:57
325.00
325.50
325.50
+10.50
3
3089
12:20:57
324.50
325.50
325.50
+10.50
2
3086
12:20:57
324.50
325.50
325.50
+10.50
6
3084
12:20:54
324.50
325.00
325.00
+10.00
7
3078
12:20:54
324.00
324.50
324.50
+9.50
4
3071
12:20:54
323.50
324.00
324.00
+9.00
1
3067
12:19:41
323.50
324.00
324.00
+9.00
4
3066
12:17:23
323.50
324.50
323.50
+8.50
1
3062
12:17:22
323.50
324.50
323.50
+8.50
1
3061
12:16:34
324.00
324.50
323.50
+8.50
1
3060
12:16:34
324.00
324.50
324.00
+9.00
1
3059
12:16:02
323.50
324.50
323.50
+8.50
1
3058
12:15:54
323.50
324.50
323.50
+8.50
1
3057
12:15:05
323.50
324.50
323.50
+8.50
1
3056
12:14:18
323.50
324.50
324.50
+9.50
1
3055
12:13:40
323.50
324.00
324.00
+9.00
1
3054
12:13:37
323.50
324.00
323.50
+8.50
1
3053
12:12:46
323.50
324.00
323.50
+8.50
1
3052
12:09:52
323.50
324.50
323.50
+8.50
1
3051
12:09:15
324.00
324.50
324.00
+9.00
1
3050
12:09:02
324.00
324.50
324.00
+9.00
2
3049
12:08:30
324.00
325.00
324.00
+9.00
1
3047
12:08:27
324.00
324.50
324.50
+9.50
1
3046
12:08:09
324.00
324.50
324.00
+9.00
2
3045
12:06:48
324.00
324.50
324.50
+9.50
1
3043
12:06:26
324.00
324.50
324.50
+9.50
1
3042
12:04:52
324.00
324.50
324.50
+9.50
1
3041
12:04:22
324.00
324.50
324.50
+9.50
1
3040
12:03:09
324.50
325.00
324.50
+9.50
1
3039
12:02:54
324.50
325.00
325.00
+10.00
1
3038
12:02:25
324.50
325.50
325.50
+10.50
1
3037
12:01:25
325.50
326.00
325.50
+10.50
2
3036
12:01:08
325.00
326.00
326.00
+11.00
1
3034
12:01:08
324.50
325.50
325.50
+10.50
7
3033
12:00:51
324.50
325.00
325.00
+10.00
2
3026
12:00:51
324.00
325.00
325.00
+10.00
2
3024
11:58:33
324.50
325.00
325.00
+10.00
1
3022
11:58:24
324.00
325.00
325.00
+10.00
3
3021
11:58:22
324.00
324.50
324.50
+9.50
4
3018
11:58:22
323.50
324.00
324.00
+9.00
9
3014
11:58:22
323.00
323.50
323.50
+8.50
1
3005
11:57:36
323.50
324.00
323.50
+8.50
1
3004
11:56:58
323.50
324.00
324.00
+9.00
1
3003
11:54:57
324.00
324.50
324.00
+9.00
1
3002
11:53:51
323.50
324.00
324.00
+9.00
2
3001
11:53:14
324.00
324.50
324.00
+9.00
1
2999
11:49:52
323.50
324.00
324.00
+9.00
1
2998
11:49:08
323.50
324.50
323.50
+8.50
1
2997
11:47:57
323.50
324.00
324.00
+9.00
1
2996
11:47:55
323.50
324.00
324.00
+9.00
1
2995
11:47:11
323.50
324.00
324.00
+9.00
1
2994
11:45:41
323.50
324.50
323.50
+8.50
1
2993
11:45:38
323.50
324.50
323.50
+8.50
1
2992
11:43:57
323.50
324.50
323.50
+8.50
1
2991
11:42:26
322.50
323.50
323.50
+8.50
3
2990
11:41:07
323.00
323.50
323.00
+8.00
1
2987
11:41:05
323.00
323.50
323.00
+8.00
3
2986
11:41:00
323.00
323.50
323.50
+8.50
2
2983
11:40:29
323.00
323.50
323.50
+8.50
1
2981
11:39:34
323.00
323.50
323.50
+8.50
1
2980
11:39:27
323.00
323.50
323.50
+8.50
1
2979
11:39:09
323.00
323.50
323.50
+8.50
2
2978
11:39:06
323.00
323.50
323.00
+8.00
1
2976
11:39:00
323.00
323.50
323.00
+8.00
2
2975
11:38:57
323.00
323.50
323.00
+8.00
1
2973
11:38:50
323.00
323.50
323.00
+8.00
1
2972
11:38:42
323.00
323.50
323.00
+8.00
1
2971
11:38:02
323.00
323.50
323.50
+8.50
1
2970
11:37:30
323.00
324.00
324.00
+9.00
1
2969
11:35:22
323.00
324.00
324.00
+9.00
1
2968
11:34:57
324.00
324.50
324.00
+9.00
5
2967
11:33:14
324.50
325.00
325.00
+10.00
1
2962
11:33:11
324.00
325.00
325.00
+10.00
1
2961
11:33:11
324.00
324.50
324.50
+9.50
3
2960
11:33:02
324.00
324.50
324.00
+9.00
1
2957
11:32:18
324.00
325.00
324.00
+9.00
1
2956
11:32:17
325.00
325.50
325.00
+10.00
10
2955
11:32:09
325.50
326.00
325.50
+10.50
2
2945
11:31:25
325.50
326.00
326.00
+11.00
3
2943
11:31:23
325.50
326.00
325.50
+10.50
2
2940
11:30:58
325.50
326.00
326.00
+11.00
1
2938
11:30:33
325.50
326.00
326.00
+11.00
1
2937
11:30:30
325.50
326.00
326.00
+11.00
1
2936
11:30:21
326.00
327.00
326.00
+11.00
8
2935
11:30:17
326.00
327.00
326.00
+11.00
1
2927
11:30:16
326.50
327.00
326.50
+11.50
2
2926
11:30:13
326.50
327.00
326.50
+11.50
1
2924
11:30:11
326.50
327.00
327.00
+12.00
1
2923
11:30:10
326.00
326.50
327.00
+12.00
1
2922
11:30:10
326.00
326.50
326.50
+11.50
1
2921
11:30:06
326.50
327.00
326.50
+11.50
1
2920
11:30:06
326.50
327.00
326.50
+11.50
1
2919
11:30:02
326.50
327.00
327.00
+12.00
1
2918
11:29:53
326.00
326.50
326.50
+11.50
1
2917
11:29:52
326.00
327.00
326.00
+11.00
1
2916
11:29:51
326.00
326.50
326.50
+11.50
1
2915
11:29:43
326.00
327.00
326.00
+11.00
1
2914
11:29:37
326.00
327.00
326.00
+11.00
1
2913
11:29:35
326.50
327.00
326.50
+11.50
1
2912
11:29:33
326.50
327.00
327.00
+12.00
1
2911
11:29:33
326.50
327.00
327.00
+12.00
1
2910
11:29:28
326.00
326.50
326.50
+11.50
1
2909
11:29:27
325.50
326.00
326.00
+11.00
1
2908
11:29:21
325.50
326.00
326.00
+11.00
1
2907
11:29:20
325.50
326.00
326.00
+11.00
1
2906
11:29:14
325.50
326.00
326.00
+11.00
1
2905
11:29:09
326.00
327.00
326.00
+11.00
1
2904
11:29:04
326.00
326.50
326.00
+11.00
1
2903
11:29:04
326.00
327.00
326.00
+11.00
1
2902
11:28:46
326.00
327.00
326.00
+11.00
1
2901
11:28:35
326.00
327.00
327.00
+12.00
1
2900
11:28:24
325.50
327.00
325.50
+10.50
1
2899
11:28:09
325.50
327.00
325.50
+10.50
1
2898
11:28:05
326.00
327.00
327.00
+12.00
5
2897
11:28:04
326.00
327.00
326.00
+11.00
1
2892
11:28:03
326.00
326.50
326.50
+11.50
1
2891
11:27:58
326.50
327.00
326.50
+11.50
1
2890
11:27:41
325.00
326.50
326.50
+11.50
1
2889
11:27:35
325.00
327.00
327.00
+12.00
1
2888
11:27:34
325.00
326.50
326.50
+11.50
1
2887
11:27:29
326.50
327.00
326.50
+11.50
2
2886
11:27:28
327.00
327.50
327.00
+12.00
1
2884
11:27:18
327.00
327.50
327.00
+12.00
1
2883
11:27:10
326.50
327.00
327.00
+12.00
1
2882
11:27:10
326.50
327.00
327.00
+12.00
4
2881
11:27:10
326.00
327.00
327.00
+12.00
2
2877
11:27:10
325.50
326.50
326.50
+11.50
5
2875
11:27:10
325.00
326.00
326.50
+11.50
4
2870
11:27:10
325.00
326.00
326.00
+11.00
1
2866
11:26:56
326.00
326.50
326.00
+11.00
1
2865
11:26:53
325.00
325.50
326.00
+11.00
2
2864
11:26:53
325.00
325.50
325.50
+10.50
3
2862
11:26:35
325.50
326.00
325.50
+10.50
1
2859
11:26:28
325.50
326.00
325.50
+10.50
1
2858
11:26:19
325.50
326.50
325.50
+10.50
1
2857
11:26:19
326.00
326.50
326.00
+11.00
1
2856
11:26:19
326.00
326.50
326.00
+11.00
1
2855
11:26:19
326.00
326.50
326.00
+11.00
1
2854
11:26:19
326.00
326.50
326.00
+11.00
1
2853
11:26:13
326.00
326.50
326.00
+11.00
1
2852
11:25:40
326.00
326.50
326.50
+11.50
1
2851
11:25:39
326.50
327.00
326.50
+11.50
3
2850
11:25:33
327.00
327.50
327.00
+12.00
1
2847
11:25:31
326.50
327.00
327.00
+12.00
1
2846
11:25:28
326.50
327.00
327.00
+12.00
1
2845
11:25:27
326.50
327.00
327.00
+12.00
1
2844
11:25:25
327.00
327.50
327.00
+12.00
1
2843
11:25:21
327.00
327.50
327.50
+12.50
1
2842
11:25:16
327.00
328.00
327.00
+12.00
1
2841
11:25:16
327.50
328.00
327.50
+12.50
2
2840
11:25:16
327.00
327.50
327.50
+12.50
3
2838
11:25:13
327.00
327.50
327.50
+12.50
1
2835
11:25:13
327.00
327.50
327.50
+12.50
1
2834
11:25:12
327.00
327.50
327.50
+12.50
1
2833
11:25:10
327.00
327.50
327.50
+12.50
1
2832
11:25:09
327.00
327.50
327.50
+12.50
1
2831
11:25:09
327.00
327.50
327.50
+12.50
4
2830
11:25:09
327.00
327.50
327.00
+12.00
1
2826
11:24:57
327.00
327.50
327.00
+12.00
1
2825
11:24:56
326.50
327.00
327.00
+12.00
2
2824
11:24:52
326.50
327.00
327.00
+12.00
1
2822
11:24:52
326.50
327.00
327.00
+12.00
1
2821
11:24:49
326.50
327.00
327.00
+12.00
1
2820
11:24:48
326.50
327.00
327.00
+12.00
1
2819
11:24:48
326.50
327.00
327.00
+12.00
1
2818
11:24:46
326.50
327.00
327.00
+12.00
1
2817
11:24:44
326.50
327.00
327.00
+12.00
3
2816
11:24:42
326.50
327.00
327.00
+12.00
1
2813
11:24:40
326.50
327.00
327.00
+12.00
1
2812
11:24:29
326.50
327.00
327.00
+12.00
9
2811
11:24:29
326.50
327.00
327.00
+12.00
10
2802
11:24:29
325.00
326.50
326.50
+11.50
3
2792
11:24:29
324.00
325.00
326.50
+11.50
6
2789
11:24:29
324.00
325.00
326.00
+11.00
18
2783
11:24:29
324.00
325.00
325.50
+10.50
6
2765
11:24:29
324.00
325.00
325.00
+10.00
3
2759
11:24:10
324.00
325.50
324.00
+9.00
2
2756
11:24:04
324.00
325.00
325.00
+10.00
2
2754
11:23:59
324.00
325.00
325.00
+10.00
2
2752
11:23:45
323.50
324.00
324.00
+9.00
1
2750
11:23:30
324.00
325.00
324.00
+9.00
3
2749
11:23:14
324.00
325.00
324.00
+9.00
1
2746
11:23:02
323.50
324.00
324.00
+9.00
2
2745
11:22:50
324.00
324.50
324.00
+9.00
1
2743
11:22:45
325.00
325.50
325.00
+10.00
4
2742
11:22:42
325.00
325.50
325.00
+10.00
2
2738
11:22:40
325.00
325.50
325.00
+10.00
1
2736
11:22:15
325.50
326.00
325.50
+10.50
1
2735
11:22:11
325.00
325.50
325.50
+10.50
2
2734
11:22:05
325.50
326.00
325.50
+10.50
1
2732
11:22:04
325.50
326.00
325.50
+10.50
1
2731
11:22:04
325.50
326.00
326.00
+11.00
1
2730
11:22:02
325.50
326.00
325.50
+10.50
1
2729
11:21:58
325.50
326.00
325.50
+10.50
1
2728
11:21:56
325.50
326.00
325.50
+10.50
1
2727
11:21:54
325.50
326.00
325.50
+10.50
1
2726
11:21:50
325.50
326.00
325.50
+10.50
2
2725
11:21:46
325.50
326.00
325.50
+10.50
1
2723
11:21:27
325.50
326.00
326.00
+11.00
1
2722
11:21:23
325.50
326.00
326.00
+11.00
1
2721
11:21:20
325.00
325.50
325.50
+10.50
1
2720
11:21:20
325.00
325.50
325.50
+10.50
5
2719
11:21:17
325.00
325.50
325.50
+10.50
1
2714
11:21:11
325.00
325.50
325.00
+10.00
1
2713
11:21:06
324.50
325.00
325.00
+10.00
6
2712
11:21:04
324.50
325.00
324.50
+9.50
1
2706
11:21:03
324.00
324.50
324.50
+9.50
4
2705
11:20:53
324.50
325.00
324.50
+9.50
1
2701
11:20:53
324.50
325.00
324.50
+9.50
1
2700
11:20:47
324.50
325.00
324.50
+9.50
1
2699
11:20:46
325.00
325.50
325.00
+10.00
1
2698
11:20:46
325.00
325.50
325.00
+10.00
1
2697
11:20:45
325.00
325.50
325.50
+10.50
1
2696
11:20:42
325.00
325.50
325.50
+10.50
1
2695
11:20:35
325.00
325.50
325.00
+10.00
1
2694
11:20:34
325.00
325.50
325.00
+10.00
1
2693
11:20:34
325.00
325.50
325.50
+10.50
2
2692
11:20:34
325.00
325.50
325.50
+10.50
1
2690
11:20:33
325.00
325.50
325.50
+10.50
1
2689
11:20:29
325.00
325.50
325.50
+10.50
1
2688
11:20:29
324.50
325.00
325.00
+10.00
30
2687
11:20:22
324.50
325.00
325.00
+10.00
1
2657
11:20:21
324.00
324.50
324.50
+9.50
11
2656
11:20:21
323.00
324.00
324.00
+9.00
9
2645
11:20:15
323.00
324.00
323.00
+8.00
1
2636
11:20:15
323.00
323.50
323.50
+8.50
1
2635
11:20:14
323.00
323.50
323.50
+8.50
5
2634
11:20:09
322.50
323.00
323.00
+8.00
4
2629
11:20:01
322.50
323.00
323.00
+8.00
1
2625
11:19:20
322.50
323.00
323.00
+8.00
1
2624
11:18:39
322.50
323.00
323.00
+8.00
1
2623
11:17:58
322.50
323.00
323.00
+8.00
1
2622
11:17:26
322.00
323.00
323.00
+8.00
1
2621
11:17:17
322.00
323.00
323.00
+8.00
1
2620
11:16:36
322.00
323.00
323.00
+8.00
1
2619
11:16:27
322.00
322.50
322.50
+7.50
1
2618
11:15:59
321.50
322.50
322.50
+7.50
6
2617
11:15:55
321.50
322.50
322.50
+7.50
1
2611
11:15:51
322.00
322.50
321.50
+6.50
1
2610
11:15:51
322.00
322.50
322.00
+7.00
1
2609
11:15:45
321.50
322.50
322.50
+7.50
3
2608
11:15:45
321.00
322.00
322.00
+7.00
1
2605
11:15:45
321.00
322.00
322.00
+7.00
5
2604
11:15:33
320.50
321.50
321.50
+6.50
5
2599
11:15:14
320.50
321.00
321.00
+6.00
1
2594
11:14:33
320.50
321.50
321.50
+6.50
1
2593
11:13:54
320.50
321.00
321.00
+6.00
1
2592
11:13:52
320.50
321.00
321.00
+6.00
1
2591
11:13:11
320.50
321.00
321.00
+6.00
1
2590
11:13:00
321.00
321.50
321.00
+6.00
2
2589
11:12:30
321.00
321.50
321.50
+6.50
1
2587
11:11:49
321.00
321.50
321.50
+6.50
1
2586
11:11:08
321.00
321.50
321.50
+6.50
1
2585
11:11:07
321.50
322.00
321.50
+6.50
1
2584
11:10:36
321.50
322.00
322.00
+7.00
1
2583
11:10:27
321.50
322.00
322.00
+7.00
1
2582
11:10:22
321.50
322.00
322.00
+7.00
1
2581
11:09:57
322.00
322.50
322.00
+7.00
1
2580
11:09:57
322.00
322.50
322.00
+7.00
1
2579
11:09:46
322.00
322.50
322.50
+7.50
1
2578
11:09:07
322.00
322.50
322.00
+7.00
1
2577
11:09:07
321.50
322.00
322.00
+7.00
1
2576
11:09:05
321.50
322.00
322.00
+7.00
1
2575
11:08:59
322.00
322.50
322.00
+7.00
1
2574
11:08:49
322.00
322.50
322.50
+7.50
1
2573
11:08:24
321.50
322.50
322.50
+7.50
1
2572
11:07:44
321.50
322.00
322.00
+7.00
1
2571
11:07:43
321.50
322.50
322.50
+7.50
1
2570
11:07:35
322.00
322.50
322.00
+7.00
1
2569
11:07:02
322.00
322.50
322.50
+7.50
1
2568
11:06:36
321.50
322.00
322.00
+7.00
1
2567
11:06:21
321.00
322.00
322.00
+7.00
1
2566
11:05:40
321.00
322.00
322.00
+7.00
1
2565
11:05:25
321.00
322.00
322.00
+7.00
1
2564
11:04:59
320.50
322.00
322.00
+7.00
1
2563
11:04:55
320.50
321.00
321.00
+6.00
1
2562
11:04:49
321.00
322.00
321.00
+6.00
1
2561
11:04:18
321.00
322.50
322.50
+7.50
1
2560
11:04:11
322.00
323.00
321.00
+6.00
1
2559
11:04:11
322.00
323.00
321.50
+6.50
2
2558
11:04:11
322.00
323.00
322.00
+7.00
2
2556
11:03:37
322.00
323.00
323.00
+8.00
1
2554
11:03:31
323.00
323.50
323.00
+8.00
1
2553
11:03:01
322.50
323.00
323.00
+8.00
1
2552
11:02:56
322.00
323.00
323.00
+8.00
1
2551
11:02:51
322.00
323.00
322.00
+7.00
1
2550
11:02:23
322.50
323.00
322.50
+7.50
1
2549
11:02:15
322.50
323.50
323.50
+8.50
1
2548
11:02:15
323.00
323.50
323.00
+8.00
1
2547
11:02:14
323.00
323.50
323.00
+8.00
1
2546
11:02:08
323.00
323.50
323.00
+8.00
1
2545
11:02:00
323.00
323.50
323.00
+8.00
1
2544
11:01:34
323.00
323.50
323.50
+8.50
1
2543
11:01:26
323.00
323.50
323.00
+8.00
1
2542
11:01:23
323.50
324.00
323.50
+8.50
2
2541
11:01:23
323.50
324.00
323.50
+8.50
1
2539
11:01:21
323.50
324.00
323.50
+8.50
1
2538
11:01:13
323.50
324.00
323.50
+8.50
1
2537
11:01:08
324.00
324.50
324.00
+9.00
1
2536
11:01:02
324.00
324.50
324.00
+9.00
1
2535
11:00:56
324.00
324.50
324.00
+9.00
1
2534
11:00:56
324.00
324.50
324.50
+9.50
1
2533
11:00:53
324.00
324.50
324.50
+9.50
1
2532
11:00:50
324.00
324.50
324.00
+9.00
1
2531
11:00:48
324.00
324.50
324.00
+9.00
1
2530
11:00:45
324.50
325.50
324.50
+9.50
1
2529
11:00:42
324.00
325.00
324.00
+9.00
2
2528
11:00:39
325.00
325.50
325.00
+10.00
1
2526
11:00:37
325.00
325.50
325.00
+10.00
1
2525
11:00:32
325.50
326.00
325.50
+10.50
1
2524
11:00:26
325.50
326.00
325.50
+10.50
1
2523
11:00:24
325.00
325.50
325.50
+10.50
1
2522
11:00:24
325.00
325.50
325.50
+10.50
1
2521
11:00:24
325.00
325.50
325.50
+10.50
2
2520
11:00:24
324.50
325.00
325.00
+10.00
18
2518
11:00:24
324.00
324.50
324.50
+9.50
13
2500
11:00:24
323.50
324.00
324.00
+9.00
2
2487
11:00:24
323.00
324.00
324.00
+9.00
10
2485
11:00:22
323.00
323.50
323.50
+8.50
1
2475
11:00:19
323.50
324.00
323.50
+8.50
1
2474
11:00:12
323.00
323.50
323.50
+8.50
1
2473
11:00:12
323.00
323.50
323.50
+8.50
1
2472
10:59:55
323.00
323.50
323.50
+8.50
1
2471
10:59:43
323.50
324.00
323.50
+8.50
1
2470
10:59:31
323.00
323.50
323.50
+8.50
2
2469
10:59:31
322.50
323.00
323.00
+8.00
5
2467
10:59:31
322.50
323.00
323.00
+8.00
1
2462
10:59:28
322.00
323.00
323.00
+8.00
3
2461
10:59:23
322.00
323.00
323.00
+8.00
3
2458
10:59:19
322.50
323.50
322.50
+7.50
2
2455
10:59:17
323.00
323.50
323.00
+8.00
1
2453
10:59:17
323.00
323.50
323.00
+8.00
2
2452
10:59:14
323.00
323.50
323.00
+8.00
1
2450
10:59:04
323.00
323.50
323.00
+8.00
1
2449
10:59:04
323.50
324.00
323.50
+8.50
1
2448
10:59:01
323.00
323.50
323.50
+8.50
1
2447
10:58:56
323.00
323.50
323.50
+8.50
1
2446
10:58:54
323.00
323.50
323.50
+8.50
1
2445
10:58:52
323.00
323.50
323.50
+8.50
1
2444
10:58:50
323.00
323.50
323.50
+8.50
1
2443
10:58:50
323.00
323.50
323.50
+8.50
1
2442
10:58:47
322.50
323.00
323.00
+8.00
1
2441
10:58:44
323.00
323.50
323.00
+8.00
1
2440
10:58:33
322.50
323.50
322.50
+7.50
1
2439
10:58:32
322.50
323.00
323.00
+8.00
1
2438
10:58:32
322.50
323.00
323.00
+8.00
1
2437
10:58:32
322.50
323.00
323.00
+8.00
2
2436
10:58:32
322.50
323.00
323.00
+8.00
13
2434
10:58:32
322.00
322.50
322.50
+7.50
6
2421
10:58:32
322.00
322.50
322.50
+7.50
1
2415
10:58:30
321.50
322.00
322.00
+7.00
4
2414
10:58:30
321.00
321.50
321.50
+6.50
6
2410
10:58:09
320.50
321.50
321.50
+6.50
1
2404
10:58:02
321.00
321.50
321.00
+6.00
2
2403
10:57:44
321.00
321.50
321.00
+6.00
1
2401
10:57:36
321.00
321.50
321.00
+6.00
1
2400
10:57:32
320.50
321.00
321.00
+6.00
7
2399
10:57:32
320.50
321.00
321.00
+6.00
5
2392
10:57:32
320.00
320.50
320.50
+5.50
6
2387
10:57:28
319.00
320.00
320.00
+5.00
5
2381
10:57:28
318.50
320.00
320.00
+5.00
1
2376
10:57:22
319.50
320.00
319.50
+4.50
1
2375
10:57:16
318.50
319.50
319.50
+4.50
1
2374
10:56:47
318.00
319.50
319.50
+4.50
1
2373
10:56:19
319.50
320.00
319.50
+4.50
1
2372
10:56:06
318.50
319.50
319.50
+4.50
1
2371
10:55:25
318.00
319.50
319.50
+4.50
1
2370
10:55:16
318.00
318.50
318.50
+3.50
1
2369
10:54:44
318.00
318.50
318.50
+3.50
1
2368
10:54:11
318.50
319.00
318.50
+3.50
1
2367
10:54:06
318.50
319.00
318.50
+3.50
1
2366
10:54:03
318.50
319.00
318.50
+3.50
1
2365
10:54:03
318.50
319.00
319.00
+4.00
1
2364
10:53:15
319.00
319.50
319.00
+4.00
1
2363
10:53:13
318.50
319.00
319.00
+4.00
1
2362
10:52:30
318.50
319.00
319.00
+4.00
1
2361
10:50:14
318.50
319.00
319.00
+4.00
1
2360
10:45:55
318.50
319.00
318.50
+3.50
1
2359
10:45:07
317.50
318.50
318.50
+3.50
1
2358
10:44:35
317.50
318.00
318.00
+3.00
2
2357
10:43:18
318.00
318.50
318.00
+3.00
1
2355
10:43:12
318.00
318.50
318.00
+3.00
1
2354
10:42:41
318.00
318.50
318.00
+3.00
1
2353
10:41:44
318.00
319.00
318.00
+3.00
2
2352
10:40:46
319.00
320.00
319.00
+4.00
2
2350
10:40:42
318.50
320.00
320.00
+5.00
1
2348
10:40:31
319.50
320.00
319.50
+4.50
1
2347
10:40:31
320.00
321.00
320.00
+5.00
1
2346
10:40:31
320.00
320.50
320.50
+5.50
1
2345
10:39:57
320.00
320.50
320.50
+5.50
1
2344
10:39:57
320.00
320.50
320.50
+5.50
1
2343
10:39:56
319.00
320.00
320.00
+5.00
2
2342
10:39:56
319.00
319.50
319.50
+4.50
1
2340
10:39:56
319.00
319.50
319.50
+4.50
2
2339
10:39:26
318.00
319.00
319.00
+4.00
2
2337
10:38:52
317.50
318.50
319.00
+4.00
1
2335
10:38:52
317.50
318.50
318.50
+3.50
1
2334
10:37:48
316.50
317.50
318.00
+3.00
2
2333
10:37:48
316.50
317.50
317.50
+2.50
1
2331
10:37:42
316.50
318.00
316.50
+1.50
1
2330
10:37:31
317.00
318.00
318.00
+3.00
1
2329
10:37:31
317.00
318.00
318.00
+3.00
1
2328
10:37:25
318.00
318.50
318.00
+3.00
2
2327
10:37:25
318.00
318.50
318.00
+3.00
3
2325
10:37:25
318.00
318.50
318.00
+3.00
1
2322
10:36:43
317.00
318.00
318.00
+3.00
3
2321
10:36:20
316.00
317.00
317.00
+2.00
1
2318
10:36:16
316.00
317.00
317.00
+2.00
1
2317
10:36:09
315.50
317.00
317.00
+2.00
3
2316
10:36:08
316.00
317.00
316.00
+1.00
1
2313
10:35:54
315.50
317.00
315.50
+0.50
1
2312
10:35:47
315.50
316.50
316.50
+1.50
1
2311
10:35:43
315.00
315.50
315.50
+0.50
1
2310
10:35:34
315.00
316.50
315.00
0
1
2309
10:35:32
315.50
316.50
315.00
0
1
2308
10:35:32
315.50
316.50
315.50
+0.50
1
2307
10:35:29
315.00
316.50
315.00
0
2
2306
10:35:29
315.00
316.50
315.00
0
2
2304
10:35:20
315.50
316.00
315.00
0
1
2302
10:35:20
315.50
316.00
315.50
+0.50
1
2301
10:35:19
316.00
316.50
315.00
0
5
2300
10:35:19
316.00
316.50
315.50
+0.50
2
2295
10:35:19
316.00
316.50
316.00
+1.00
4
2293
10:35:17
316.50
317.00
316.50
+1.50
1
2289
10:35:16
316.50
317.00
316.50
+1.50
1
2288
10:35:16
316.50
317.00
316.50
+1.50
1
2287
10:35:16
316.50
317.00
316.50
+1.50
1
2286
10:35:12
317.00
317.50
317.00
+2.00
1
2285
10:35:10
317.00
317.50
317.00
+2.00
1
2284
10:35:02
316.50
317.00
317.00
+2.00
3
2283
10:35:02
316.50
317.00
317.00
+2.00
1
2280
10:35:02
317.00
317.50
317.00
+2.00
10
2279
10:35:02
317.50
318.00
317.50
+2.50
7
2269
10:35:02
318.00
318.50
318.00
+3.00
12
2262
10:35:02
318.00
318.50
318.50
+3.50
1
2250
10:35:02
318.00
319.00
318.00
+3.00
1
2249
10:35:02
318.50
319.00
318.50
+3.50
10
2248
10:35:02
319.00
319.50
319.00
+4.00
4
2238
10:35:02
319.00
319.50
319.00
+4.00
8
2234
10:34:56
319.50
320.00
319.50
+4.50
3
2226
10:34:56
319.50
320.00
319.50
+4.50
1
2223
10:34:56
319.50
320.00
319.50
+4.50
1
2222
10:33:29
319.50
320.00
319.50
+4.50
2
2221
10:33:29
319.50
320.00
319.50
+4.50
1
2219
10:33:20
320.00
320.50
320.00
+5.00
3
2218
10:32:50
320.00
320.50
320.50
+5.50
1
2215
10:31:14
320.00
320.50
320.50
+5.50
1
2214
10:31:07
320.50
321.00
320.50
+5.50
1
2213
10:31:02
320.50
321.00
320.50
+5.50
2
2212
10:30:43
320.50
321.00
320.50
+5.50
1
2210
10:30:17
320.50
321.00
321.00
+6.00
1
2209
10:30:10
321.00
321.50
321.00
+6.00
2
2208
10:30:09
321.00
321.50
321.00
+6.00
1
2206
10:28:36
321.00
321.50
321.00
+6.00
1
2205
10:28:20
321.00
321.50
321.00
+6.00
1
2204
10:27:58
321.50
322.00
321.50
+6.50
1
2203
10:27:40
321.50
322.50
322.50
+7.50
1
2202
10:27:39
322.00
322.50
322.00
+7.00
10
2201
10:27:37
322.50
323.00
322.50
+7.50
2
2191
10:27:33
322.50
323.00
322.50
+7.50
2
2189
10:27:27
322.50
323.00
322.50
+7.50
2
2187
10:27:20
322.50
323.00
323.00
+8.00
1
2185
10:27:16
322.50
323.00
323.00
+8.00
1
2184
10:27:13
322.50
323.00
323.00
+8.00
2
2183
10:26:52
322.50
323.00
323.00
+8.00
1
2181
10:26:46
323.00
323.50
323.00
+8.00
1
2180
10:26:45
322.50
323.00
323.00
+8.00
2
2179
10:26:43
322.50
323.00
323.00
+8.00
1
2177
10:26:40
322.50
323.00
322.50
+7.50
1
2176
10:26:38
322.50
323.00
323.00
+8.00
1
2175
10:26:37
322.50
323.00
323.00
+8.00
1
2174
10:26:33
322.50
323.00
323.00
+8.00
1
2173
10:26:29
322.50
323.00
323.00
+8.00
1
2172
10:26:22
322.50
323.00
323.00
+8.00
2
2171
10:26:17
322.00
322.50
322.50
+7.50
6
2169
10:26:17
322.00
322.50
322.50
+7.50
5
2163
10:26:05
321.50
322.00
322.00
+7.00
5
2158
10:26:05
321.50
322.00
322.00
+7.00
6
2153
10:25:16
321.00
321.50
321.50
+6.50
1
2147
10:24:53
321.00
321.50
321.00
+6.00
1
2146
10:24:44
321.00
321.50
321.50
+6.50
1
2145
10:23:52
320.50
321.50
321.50
+6.50
1
2144
10:23:52
320.50
321.50
321.50
+6.50
2
2143
10:23:25
320.50
321.00
321.00
+6.00
1
2141
10:23:25
320.00
320.50
320.50
+5.50
3
2140
10:23:10
320.00
320.50
320.00
+5.00
1
2137
10:21:16
319.00
320.50
319.00
+4.00
1
2136
10:21:16
319.50
320.50
319.50
+4.50
1
2135
10:21:15
318.50
319.00
320.00
+5.00
2
2134
10:21:15
318.50
319.00
319.50
+4.50
2
2132
10:21:15
318.50
319.00
319.00
+4.00
3
2130
10:21:13
318.50
319.00
318.50
+3.50
1
2127
10:21:08
318.50
319.00
318.50
+3.50
1
2126
10:21:04
319.00
319.50
319.00
+4.00
1
2125
10:21:04
319.00
319.50
319.00
+4.00
1
2124
10:21:04
319.00
319.50
319.50
+4.50
1
2123
10:21:04
319.00
319.50
319.00
+4.00
4
2122
10:21:04
319.00
319.50
319.00
+4.00
1
2118
10:20:42
319.50
320.00
319.50
+4.50
2
2117
10:19:19
319.50
320.00
320.00
+5.00
1
2115
10:19:18
319.50
320.00
319.50
+4.50
1
2114
10:19:18
319.50
320.00
319.50
+4.50
1
2113
10:18:39
320.00
320.50
320.00
+5.00
2
2112
10:17:48
320.00
320.50
320.50
+5.50
1
2110
10:16:11
320.50
321.00
320.50
+5.50
1
2109
10:15:37
321.00
321.50
321.00
+6.00
1
2108
10:15:37
321.00
321.50
321.00
+6.00
1
2107
10:15:32
321.00
321.50
321.00
+6.00
1
2106
10:15:18
320.50
321.00
321.00
+6.00
1
2105
10:15:14
321.00
321.50
321.00
+6.00
1
2104
10:14:55
320.50
321.00
321.00
+6.00
5
2103
10:14:46
320.00
320.50
320.50
+5.50
2
2098
10:14:39
319.50
320.00
320.00
+5.00
3
2096
10:13:57
319.00
319.50
319.50
+4.50
3
2093
10:13:49
319.00
319.50
319.00
+4.00
1
2090
10:13:40
319.00
319.50
319.00
+4.00
1
2089
10:13:19
319.00
320.00
319.00
+4.00
1
2088
10:13:19
319.50
320.50
319.50
+4.50
1
2087
10:13:18
319.50
320.00
319.50
+4.50
3
2086
10:12:40
320.00
320.50
320.00
+5.00
2
2083
10:12:40
319.50
320.00
320.00
+5.00
1
2081
10:12:06
320.00
320.50
320.00
+5.00
4
2080
10:11:50
320.00
320.50
320.00
+5.00
1
2076
10:11:27
320.50
321.00
320.50
+5.50
1
2075
10:11:07
320.00
320.50
320.50
+5.50
1
2074
10:10:30
320.00
321.00
320.00
+5.00
1
2073
10:10:15
320.00
320.50
320.00
+5.00
1
2072
10:09:28
320.00
320.50
320.00
+5.00
1
2071
10:08:46
320.00
320.50
320.50
+5.50
1
2070
10:08:41
319.50
320.50
320.50
+5.50
1
2069
10:08:38
320.00
320.50
320.50
+5.50
1
2068
10:08:31
320.00
320.50
320.50
+5.50
1
2067
10:08:30
320.00
320.50
320.50
+5.50
1
2066
10:08:30
319.50
320.00
320.00
+5.00
2
2065
10:08:30
319.50
320.00
320.00
+5.00
1
2063
10:08:24
319.00
319.50
319.50
+4.50
1
2062
10:08:24
319.00
319.50
319.50
+4.50
2
2061
10:07:55
319.00
319.50
319.00
+4.00
1
2059
10:06:58
319.00
319.50
319.00
+4.00
1
2058
10:06:55
319.00
319.50
319.50
+4.50
1
2057
10:06:52
319.00
319.50
319.00
+4.00
1
2056
10:06:46
319.50
320.50
319.50
+4.50
1
2055
10:05:53
319.00
320.00
320.00
+5.00
1
2054
10:04:29
319.00
319.50
319.00
+4.00
1
2053
10:04:24
319.00
319.50
319.00
+4.00
1
2052
10:03:59
319.00
319.50
319.00
+4.00
1
2051
10:03:51
319.00
319.50
319.00
+4.00
1
2050
10:03:42
319.00
319.50
319.00
+4.00
1
2049
10:03:12
319.50
320.00
319.50
+4.50
3
2048
10:03:07
319.50
320.00
319.50
+4.50
1
2045
10:02:54
319.50
320.00
319.50
+4.50
1
2044
10:02:54
319.50
320.00
319.50
+4.50
1
2043
10:02:27
319.50
321.00
319.50
+4.50
1
2042
10:02:17
320.00
321.00
320.00
+5.00
7
2041
10:02:10
320.50
321.00
320.50
+5.50
8
2034
10:00:43
320.50
321.50
320.50
+5.50
1
2026
10:00:41
321.00
321.50
321.00
+6.00
1
2025
10:00:10
321.00
321.50
321.00
+6.00
1
2024
10:00:10
321.00
322.00
321.00
+6.00
1
2023
10:00:02
320.50
322.00
320.50
+5.50
1
2022
09:59:48
320.50
321.00
321.00
+6.00
1
2021
09:59:27
320.50
321.50
320.50
+5.50
1
2020
09:59:26
321.00
321.50
321.00
+6.00
1
2019
09:59:26
321.00
321.50
321.00
+6.00
3
2018
09:59:26
321.50
322.00
321.50
+6.50
8
2015
09:59:26
321.50
322.00
321.50
+6.50
1
2007
09:59:24
321.50
322.00
321.50
+6.50
1
2006
09:59:15
321.50
322.00
322.00
+7.00
1
2005
09:59:10
321.50
322.00
322.00
+7.00
1
2004
09:59:02
321.50
322.00
322.00
+7.00
1
2003
09:58:41
321.00
321.50
321.50
+6.50
1
2002
09:58:34
320.50
321.00
321.00
+6.00
3
2001
09:58:26
320.00
320.50
320.50
+5.50
1
1998
09:58:26
320.00
320.50
320.50
+5.50
1
1997
09:58:19
320.00
320.50
320.50
+5.50
1
1996
09:58:05
320.00
320.50
320.00
+5.00
1
1995
09:58:04
319.50
320.00
320.00
+5.00
1
1994
09:58:00
319.50
320.00
320.00
+5.00
1
1993
09:57:19
319.00
319.50
319.50
+4.50
1
1992
09:57:11
319.00
319.50
319.50
+4.50
1
1991
09:56:19
320.00
320.50
320.00
+5.00
1
1990
09:56:17
319.00
320.00
320.00
+5.00
1
1989
09:56:12
320.00
321.00
320.00
+5.00
1
1988
09:56:06
318.50
319.00
319.00
+4.00
1
1987
09:56:04
318.50
319.00
319.00
+4.00
1
1986
09:55:46
318.00
319.00
319.00
+4.00
1
1985
09:55:44
318.50
319.00
318.50
+3.50
1
1984
09:55:44
318.50
319.00
318.50
+3.50
3
1983
09:55:06
318.50
319.00
319.00
+4.00
1
1980
09:54:59
319.00
320.00
319.00
+4.00
1
1979
09:54:37
319.00
320.00
319.00
+4.00
1
1978
09:54:36
319.50
320.00
319.50
+4.50
1
1977
09:54:25
319.50
320.50
319.50
+4.50
1
1976
09:54:25
320.00
321.00
320.00
+5.00
1
1975
09:54:13
318.50
319.00
321.50
+6.50
1
1974
09:54:13
318.50
319.00
321.00
+6.00
1
1973
09:54:13
318.50
319.00
320.50
+5.50
3
1972
09:54:13
318.50
319.00
320.00
+5.00
3
1969
09:54:13
318.50
319.00
319.50
+4.50
1
1966
09:54:13
318.50
319.00
319.00
+4.00
1
1965
09:53:53
319.00
320.00
318.50
+3.50
4
1964
09:53:53
319.00
320.00
319.00
+4.00
1
1960
09:53:47
318.50
319.00
319.00
+4.00
1
1959
09:53:46
318.50
319.00
319.00
+4.00
1
1958
09:53:44
319.00
320.00
319.00
+4.00
4
1957
09:53:35
319.00
320.50
319.00
+4.00
1
1953
09:53:19
318.50
319.00
319.00
+4.00
1
1952
09:53:13
318.50
319.00
318.50
+3.50
1
1951
09:52:36
318.00
319.00
318.00
+3.00
1
1950
09:52:32
318.00
319.00
318.00
+3.00
1
1949
09:52:30
318.50
319.00
318.50
+3.50
1
1948
09:52:24
318.50
319.50
318.50
+3.50
15
1947
09:52:20
319.00
320.00
319.00
+4.00
6
1932
09:52:17
319.00
320.00
319.00
+4.00
1
1926
09:52:15
319.00
320.00
319.00
+4.00
1
1925
09:52:15
319.50
320.50
319.50
+4.50
8
1924
09:52:15
320.00
321.00
320.00
+5.00
1
1916
09:52:15
320.00
321.00
320.00
+5.00
1
1915
09:52:14
319.50
320.50
320.50
+5.50
2
1914
09:52:07
319.50
320.50
320.50
+5.50
1
1912
09:52:01
319.50
320.50
320.50
+5.50
1
1911
09:52:00
319.50
320.50
319.50
+4.50
1
1910
09:51:57
319.50
320.00
320.00
+5.00
1
1909
09:51:51
319.50
320.00
320.00
+5.00
1
1908
09:51:47
319.00
320.00
320.00
+5.00
1
1907
09:51:45
319.00
319.50
319.50
+4.50
1
1906
09:51:36
319.50
320.00
319.50
+4.50
1
1905
09:51:33
319.50
320.00
319.50
+4.50
1
1904
09:51:28
319.50
320.00
319.50
+4.50
1
1903
09:51:27
319.00
319.50
319.50
+4.50
1
1902
09:51:26
319.00
319.50
319.50
+4.50
1
1901
09:51:26
319.00
319.50
319.50
+4.50
1
1900
09:51:12
318.50
319.00
319.00
+4.00
1
1899
09:50:57
318.50
319.00
319.00
+4.00
3
1898
09:50:54
318.50
319.00
319.00
+4.00
1
1895
09:50:45
318.00
318.50
318.50
+3.50
1
1894
09:50:33
318.50
319.00
318.50
+3.50
1
1893
09:50:27
318.50
319.00
318.50
+3.50
1
1892
09:50:15
318.50
319.00
318.50
+3.50
2
1891
09:50:07
318.50
319.50
318.50
+3.50
1
1889
09:50:05
318.50
319.50
318.50
+3.50
1
1888
09:50:03
319.00
319.50
319.00
+4.00
1
1887
09:50:00
319.00
319.50
319.00
+4.00
1
1886
09:50:00
319.00
319.50
319.00
+4.00
1
1885
09:49:56
319.50
320.00
319.50
+4.50
1
1884
09:49:53
318.00
319.00
319.00
+4.00
3
1883
09:49:45
318.00
319.00
319.00
+4.00
1
1880
09:49:43
318.00
319.00
318.00
+3.00
1
1879
09:49:42
318.00
319.00
318.00
+3.00
1
1878
09:49:40
318.00
319.00
318.00
+3.00
1
1877
09:49:32
317.50
318.00
318.00
+3.00
5
1876
09:49:25
317.50
318.00
317.00
+2.00
1
1871
09:49:25
317.50
318.00
317.50
+2.50
1
1870
09:49:23
317.50
318.50
317.50
+2.50
2
1869
09:49:22
317.50
318.00
318.50
+3.50
2
1867
09:49:22
317.50
318.00
318.00
+3.00
2
1865
09:49:17
318.00
318.50
318.00
+3.00
1
1863
09:49:17
318.00
318.50
318.00
+3.00
1
1862
09:49:17
318.00
318.50
318.00
+3.00
1
1861
09:49:17
318.00
318.50
318.00
+3.00
1
1860
09:49:16
318.00
318.50
318.00
+3.00
1
1859
09:49:15
318.00
318.50
318.00
+3.00
1
1858
09:49:13
318.00
318.50
318.00
+3.00
2
1857
09:49:13
318.00
318.50
318.00
+3.00
1
1855
09:49:11
318.00
318.50
318.00
+3.00
1
1854
09:49:08
318.00
318.50
318.00
+3.00
1
1853
09:49:06
318.00
318.50
318.00
+3.00
2
1852
09:49:03
318.00
318.50
318.00
+3.00
1
1850
09:49:03
318.00
318.50
318.00
+3.00
2
1849
09:49:03
318.50
319.00
318.50
+3.50
1
1847
09:49:01
318.00
319.00
318.00
+3.00
1
1846
09:48:59
318.00
319.00
318.00
+3.00
2
1845
09:48:57
318.50
319.00
318.50
+3.50
1
1843
09:48:57
318.50
319.00
318.50
+3.50
1
1842
09:48:55
318.50
319.00
318.50
+3.50
1
1841
09:48:41
319.00
319.50
319.00
+4.00
1
1840
09:48:40
319.00
319.50
319.00
+4.00
1
1839
09:48:34
319.00
319.50
319.00
+4.00
1
1838
09:48:34
319.00
319.50
319.00
+4.00
1
1837
09:48:34
319.00
319.50
319.00
+4.00
1
1836
09:48:33
319.00
319.50
319.00
+4.00
1
1835
09:48:33
319.00
319.50
319.00
+4.00
1
1834
09:48:27
319.00
320.00
320.00
+5.00
1
1833
09:48:25
319.50
320.00
319.50
+4.50
1
1832
09:48:25
319.50
320.00
319.50
+4.50
1
1831
09:48:25
319.50
320.00
319.50
+4.50
2
1830
09:48:25
319.50
320.00
319.50
+4.50
3
1828
09:48:17
320.00
320.50
320.00
+5.00
4
1825
09:48:17
320.00
320.50
320.00
+5.00
6
1821
09:48:17
320.00
320.50
320.00
+5.00
3
1815
09:48:03
320.00
320.50
320.00
+5.00
1
1812
09:48:03
320.00
320.50
320.00
+5.00
1
1811
09:48:03
320.50
321.50
320.50
+5.50
7
1810
09:48:03
321.00
322.00
321.00
+6.00
15
1803
09:47:58
321.00
322.50
321.00
+6.00
1
1788
09:47:47
321.50
322.50
321.50
+6.50
1
1787
09:47:32
321.00
322.00
322.00
+7.00
1
1786
09:47:30
321.00
321.50
321.50
+6.50
1
1785
09:47:27
321.00
321.50
321.50
+6.50
1
1784
09:47:25
321.00
321.50
321.50
+6.50
1
1783
09:47:15
321.50
322.00
321.50
+6.50
7
1782
09:47:14
322.00
322.50
322.00
+7.00
6
1775
09:47:07
322.00
323.00
323.00
+8.00
1
1769
09:47:07
322.50
323.00
322.50
+7.50
1
1768
09:47:02
322.00
323.00
323.00
+8.00
1
1767
09:46:51
322.00
323.00
323.00
+8.00
2
1766
09:46:44
322.00
323.00
323.00
+8.00
1
1764
09:46:24
322.00
323.00
322.00
+7.00
5
1763
09:46:24
322.50
323.00
322.50
+7.50
1
1758
09:46:20
322.50
323.00
322.50
+7.50
1
1757
09:46:16
322.00
322.50
322.50
+7.50
1
1756
09:46:16
322.00
322.50
322.00
+7.00
1
1755
09:46:12
322.00
322.50
322.00
+7.00
1
1754
09:46:10
321.50
322.00
322.00
+7.00
1
1753
09:46:05
322.00
322.50
322.00
+7.00
1
1752
09:46:04
321.50
322.50
322.50
+7.50
1
1751
09:46:02
322.00
322.50
322.00
+7.00
1
1750
09:46:01
322.00
323.00
322.00
+7.00
16
1749
09:46:01
322.00
322.50
322.50
+7.50
1
1733
09:45:56
322.50
323.00
322.50
+7.50
1
1732
09:45:56
322.50
323.00
322.50
+7.50
1
1731
09:45:54
322.00
323.00
323.00
+8.00
1
1730
09:45:53
322.50
323.00
322.50
+7.50
1
1729
09:45:53
322.50
323.00
322.50
+7.50
1
1728
09:45:53
322.50
323.00
322.50
+7.50
1
1727
09:45:47
322.00
322.50
322.50
+7.50
1
1726
09:45:46
322.00
322.50
322.50
+7.50
1
1725
09:45:42
322.50
323.00
322.50
+7.50
11
1724
09:45:42
323.00
324.00
323.00
+8.00
3
1713
09:45:42
323.00
324.00
323.00
+8.00
5
1710
09:45:29
323.00
323.50
323.50
+8.50
1
1705
09:45:28
322.50
323.50
323.50
+8.50
1
1704
09:45:27
322.50
323.00
323.00
+8.00
1
1703
09:45:26
323.00
323.50
323.00
+8.00
4
1702
09:45:26
323.00
323.50
323.00
+8.00
2
1698
09:45:26
323.50
324.00
323.50
+8.50
1
1696
09:45:21
323.00
323.50
323.50
+8.50
1
1695
09:45:20
323.50
324.00
323.50
+8.50
1
1694
09:45:09
323.00
323.50
324.50
+9.50
1
1693
09:45:09
323.00
323.50
324.00
+9.00
7
1692
09:45:09
323.00
323.50
323.50
+8.50
2
1685
09:44:58
323.00
323.50
323.00
+8.00
2
1683
09:44:55
323.00
323.50
323.00
+8.00
4
1681
09:44:41
323.00
324.00
323.00
+8.00
5
1677
09:44:41
323.00
324.00
323.00
+8.00
1
1672
09:44:37
323.00
324.00
323.00
+8.00
1
1671
09:44:35
323.00
324.00
323.00
+8.00
6
1670
09:44:35
323.50
324.00
323.50
+8.50
1
1664
09:44:34
323.00
323.50
323.50
+8.50
1
1663
09:44:32
323.50
324.00
323.50
+8.50
1
1662
09:44:28
323.50
324.00
323.50
+8.50
7
1661
09:44:14
323.00
323.50
323.50
+8.50
1
1654
09:44:13
323.00
323.50
323.50
+8.50
1
1653
09:44:10
323.50
324.00
323.50
+8.50
1
1652
09:44:10
323.00
323.50
323.50
+8.50
1
1651
09:44:06
322.50
323.50
323.50
+8.50
1
1650
09:44:06
323.00
324.00
323.00
+8.00
2
1649
09:44:06
323.00
324.00
323.00
+8.00
12
1647
09:44:06
323.00
324.00
323.00
+8.00
1
1635
09:44:06
323.50
324.50
323.50
+8.50
19
1634
09:44:04
323.50
324.00
324.00
+9.00
1
1615
09:44:01
324.00
324.50
324.00
+9.00
1
1614
09:44:01
324.00
324.50
324.00
+9.00
1
1613
09:44:01
323.50
324.00
324.00
+9.00
1
1612
09:44:00
323.50
324.00
324.00
+9.00
1
1611
09:43:59
324.00
324.50
324.00
+9.00
1
1610
09:43:59
324.00
324.50
324.00
+9.00
2
1609
09:43:59
324.00
324.50
324.00
+9.00
2
1607
09:43:59
324.00
324.50
324.00
+9.00
1
1605
09:43:54
324.00
324.50
324.50
+9.50
1
1604
09:43:48
323.50
324.00
324.00
+9.00
1
1603
09:43:44
323.50
324.00
323.50
+8.50
1
1602
09:43:41
324.00
324.50
324.00
+9.00
1
1601
09:43:40
323.50
324.00
324.00
+9.00
1
1600
09:43:31
323.00
323.50
323.50
+8.50
1
1599
09:43:23
322.50
323.50
323.50
+8.50
1
1598
09:43:18
322.50
323.50
323.50
+8.50
1
1597
09:43:07
322.00
322.50
322.00
+7.00
1
1596
09:43:07
322.00
323.00
322.00
+7.00
1
1595
09:43:07
322.00
323.00
322.00
+7.00
4
1594
09:43:06
322.50
323.50
322.50
+7.50
4
1590
09:43:06
323.00
324.00
323.00
+8.00
21
1586
09:43:06
323.50
324.00
323.50
+8.50
5
1565
09:43:06
323.50
324.00
323.50
+8.50
8
1560
09:43:06
323.50
324.50
323.50
+8.50
5
1552
09:43:06
323.50
324.50
323.50
+8.50
1
1547
09:43:06
324.00
325.00
324.00
+9.00
12
1546
09:43:06
324.00
324.50
324.50
+9.50
1
1534
09:43:02
324.00
324.50
324.50
+9.50
1
1533
09:42:48
324.00
324.50
324.00
+9.00
1
1532
09:42:48
324.00
325.00
324.00
+9.00
1
1531
09:42:47
324.00
324.50
324.50
+9.50
1
1530
09:42:45
324.00
324.50
324.00
+9.00
1
1529
09:42:43
324.50
325.00
324.50
+9.50
1
1528
09:42:40
324.00
324.50
324.00
+9.00
1
1527
09:42:38
323.50
324.50
324.50
+9.50
1
1526
09:42:37
323.50
324.50
324.50
+9.50
1
1525
09:42:37
324.00
325.00
324.00
+9.00
9
1524
09:42:36
324.50
325.50
324.50
+9.50
4
1515
09:42:33
324.00
325.50
325.50
+10.50
1
1511
09:42:30
324.50
325.50
324.50
+9.50
3
1510
09:42:30
325.00
326.00
325.00
+10.00
1
1507
09:42:30
325.50
326.50
325.00
+10.00
5
1506
09:42:30
325.50
326.50
325.50
+10.50
1
1501
09:42:30
325.00
326.00
326.00
+11.00
1
1500
09:42:28
325.00
326.00
326.00
+11.00
1
1499
09:42:27
325.50
326.00
325.50
+10.50
2
1498
09:42:26
325.50
326.00
326.00
+11.00
1
1496
09:42:25
326.00
326.50
326.00
+11.00
4
1495
09:42:25
326.00
326.50
326.00
+11.00
1
1491
09:42:24
326.00
326.50
326.50
+11.50
1
1490
09:42:24
326.00
326.50
326.50
+11.50
2
1489
09:42:21
325.00
326.00
326.00
+11.00
1
1487
09:42:19
326.00
326.50
326.00
+11.00
3
1486
09:42:19
325.00
325.50
326.00
+11.00
9
1483
09:42:19
325.00
325.50
325.50
+10.50
2
1474
09:42:18
325.00
325.50
325.00
+10.00
1
1472
09:42:17
325.00
325.50
325.50
+10.50
1
1471
09:42:16
324.50
325.00
325.00
+10.00
1
1470
09:42:16
324.50
325.00
325.00
+10.00
4
1469
09:42:15
324.00
324.50
324.50
+9.50
1
1465
09:42:13
324.00
324.50
324.50
+9.50
1
1464
09:42:11
324.50
325.00
324.50
+9.50
1
1463
09:42:11
324.50
325.00
324.50
+9.50
1
1462
09:42:11
324.00
324.50
324.50
+9.50
1
1461
09:42:10
324.00
324.50
324.50
+9.50
1
1460
09:42:07
323.50
324.50
323.50
+8.50
1
1459
09:42:07
323.50
324.00
324.00
+9.00
1
1458
09:41:57
323.50
324.00
324.00
+9.00
1
1457
09:41:57
323.00
324.00
324.00
+9.00
2
1456
09:41:57
323.00
323.50
323.50
+8.50
1
1454
09:41:44
322.50
323.00
322.50
+7.50
1
1453
09:41:33
322.50
323.00
322.50
+7.50
1
1452
09:41:33
322.00
322.50
322.50
+7.50
1
1451
09:41:18
322.50
323.50
322.50
+7.50
2
1450
09:41:08
322.00
323.00
323.00
+8.00
1
1448
09:41:04
322.00
323.00
323.00
+8.00
1
1447
09:40:58
321.50
322.50
322.50
+7.50
1
1446
09:40:58
322.50
323.00
322.50
+7.50
2
1445
09:40:57
322.50
323.00
322.50
+7.50
2
1443
09:40:35
321.50
322.50
322.50
+7.50
1
1441
09:40:05
320.50
321.00
321.50
+6.50
1
1440
09:40:05
320.50
321.00
321.00
+6.00
1
1439
09:39:53
320.50
321.50
320.50
+5.50
3
1438
09:39:49
320.50
321.50
321.50
+6.50
1
1435
09:39:43
321.00
321.50
321.00
+6.00
5
1434
09:39:26
321.50
322.00
321.50
+6.50
1
1429
09:39:19
321.50
322.50
321.50
+6.50
1
1428
09:39:15
321.00
321.50
321.50
+6.50
1
1427
09:38:58
321.00
321.50
321.50
+6.50
1
1426
09:38:54
320.50
321.50
321.50
+6.50
1
1425
09:38:48
320.50
321.50
321.50
+6.50
2
1424
09:38:32
320.50
321.00
321.00
+6.00
1
1422
09:38:28
320.50
321.00
320.50
+5.50
1
1421
09:38:19
320.50
321.00
320.50
+5.50
1
1420
09:38:14
320.50
321.00
320.50
+5.50
1
1419
09:37:54
321.00
321.50
321.00
+6.00
1
1418
09:37:50
321.00
321.50
321.50
+6.50
1
1417
09:37:43
321.50
322.50
321.50
+6.50
1
1416
09:37:42
321.50
322.00
322.00
+7.00
1
1415
09:37:25
320.50
321.00
321.00
+6.00
1
1414
09:37:25
321.00
322.50
321.00
+6.00
6
1413
09:37:25
321.50
323.00
321.50
+6.50
3
1407
09:37:25
322.00
323.50
322.00
+7.00
6
1404
09:37:24
322.50
323.00
322.50
+7.50
3
1398
09:37:24
323.00
323.50
323.00
+8.00
4
1395
09:37:17
323.00
324.00
323.00
+8.00
2
1391
09:37:16
323.50
324.50
323.50
+8.50
1
1389
09:37:03
323.00
324.00
324.00
+9.00
1
1388
09:37:02
323.50
324.00
323.50
+8.50
1
1387
09:36:44
324.00
324.50
324.00
+9.00
1
1386
09:36:44
324.00
325.00
324.00
+9.00
4
1385
09:36:39
323.00
324.00
324.00
+9.00
1
1381
09:36:36
323.50
324.00
323.50
+8.50
2
1380
09:36:19
323.00
323.50
323.50
+8.50
1
1378
09:36:19
322.50
323.50
323.50
+8.50
1
1377
09:36:04
323.00
323.50
323.00
+8.00
4
1376
09:36:01
323.50
324.00
323.50
+8.50
1
1372
09:35:54
323.00
324.00
324.00
+9.00
1
1371
09:35:53
323.50
324.00
323.50
+8.50
1
1370
09:35:49
323.00
324.00
324.00
+9.00
1
1369
09:35:46
323.50
324.00
323.50
+8.50
1
1368
09:35:35
324.00
325.00
324.00
+9.00
2
1367
09:35:30
324.50
325.00
324.50
+9.50
1
1365
09:35:28
325.00
325.50
325.00
+10.00
1
1364
09:35:25
325.50
326.00
325.50
+10.50
1
1363
09:35:19
326.00
326.50
326.00
+11.00
1
1362
09:35:19
326.00
327.00
326.00
+11.00
4
1361
09:35:15
326.00
327.00
327.00
+12.00
1
1357
09:35:14
326.50
327.00
326.50
+11.50
1
1356
09:35:14
326.50
327.50
326.50
+11.50
1
1355
09:35:12
326.50
327.00
327.00
+12.00
1
1354
09:35:06
327.00
327.50
327.00
+12.00
1
1353
09:35:06
327.00
327.50
327.00
+12.00
1
1352
09:35:02
327.00
328.00
327.00
+12.00
1
1351
09:35:01
327.00
328.00
328.00
+13.00
1
1350
09:34:56
327.50
328.00
327.50
+12.50
1
1349
09:34:55
327.00
328.00
327.00
+12.00
2
1348
09:34:52
327.00
328.50
328.50
+13.50
1
1346
09:34:52
327.00
328.50
328.50
+13.50
2
1345
09:34:47
327.00
328.50
328.50
+13.50
1
1343
09:34:46
327.00
328.50
328.50
+13.50
1
1342
09:34:45
328.00
329.00
328.00
+13.00
1
1341
09:34:43
328.00
329.00
329.00
+14.00
1
1340
09:34:43
328.00
329.00
329.00
+14.00
1
1339
09:34:42
328.00
329.00
329.00
+14.00
1
1338
09:34:41
328.50
329.50
328.50
+13.50
3
1337
09:34:41
328.50
329.50
329.50
+14.50
1
1334
09:34:40
328.50
329.50
328.50
+13.50
1
1333
09:34:40
329.00
329.50
329.00
+14.00
1
1332
09:34:40
329.00
329.50
329.00
+14.00
1
1331
09:34:39
328.50
329.50
329.50
+14.50
1
1330
09:34:38
328.50
329.00
329.00
+14.00
1
1329
09:34:38
328.50
329.00
329.00
+14.00
1
1328
09:34:36
329.00
329.50
329.00
+14.00
1
1327
09:34:36
329.00
329.50
329.00
+14.00
2
1326
09:34:32
328.50
329.00
329.50
+14.50
2
1324
09:34:32
328.50
329.00
329.00
+14.00
2
1322
09:34:31
328.50
329.00
329.00
+14.00
1
1320
09:34:31
328.50
329.00
329.00
+14.00
2
1319
09:34:31
328.50
329.00
329.00
+14.00
1
1317
09:34:28
328.00
329.00
329.00
+14.00
1
1316
09:34:28
328.00
328.50
328.50
+13.50
1
1315
09:34:28
328.50
329.00
328.50
+13.50
1
1314
09:34:28
328.50
329.00
329.00
+14.00
1
1313
09:34:27
328.50
329.00
329.00
+14.00
2
1312
09:34:27
328.50
329.00
329.00
+14.00
1
1310
09:34:27
328.50
329.00
328.50
+13.50
1
1309
09:34:27
328.50
329.00
329.00
+14.00
1
1308
09:34:27
328.50
329.00
329.00
+14.00
1
1307
09:34:27
328.50
329.00
329.00
+14.00
1
1306
09:34:27
328.50
329.00
329.00
+14.00
1
1305
09:34:27
328.50
329.00
329.00
+14.00
1
1304
09:34:27
328.50
329.00
329.00
+14.00
1
1303
09:34:27
328.00
328.50
328.50
+13.50
1
1302
09:34:27
328.00
328.50
328.50
+13.50
4
1301
09:34:27
326.50
327.00
328.00
+13.00
14
1297
09:34:27
326.50
327.00
327.50
+12.50
5
1283
09:34:27
326.50
327.00
327.00
+12.00
14
1278
09:34:26
326.50
327.00
327.00
+12.00
1
1264
09:34:26
326.50
327.00
327.00
+12.00
1
1263
09:34:26
326.50
327.00
327.00
+12.00
1
1262
09:34:26
326.50
327.00
327.00
+12.00
1
1261
09:34:22
326.00
327.00
327.00
+12.00
1
1260
09:34:22
326.00
327.00
327.00
+12.00
1
1259
09:34:21
326.00
326.50
326.50
+11.50
1
1258
09:34:17
325.50
326.50
327.00
+12.00
4
1257
09:34:17
325.50
326.50
326.50
+11.50
6
1253
09:34:14
325.50
326.50
326.50
+11.50
1
1247
09:34:14
325.00
326.50
326.50
+11.50
1
1246
09:34:13
325.00
326.50
325.00
+10.00
2
1245
09:34:13
325.00
326.50
325.00
+10.00
1
1243
09:34:12
325.00
326.50
325.00
+10.00
1
1242
09:34:11
324.00
326.00
326.00
+11.00
10
1241
09:34:11
325.50
326.00
325.50
+10.50
1
1231
09:34:11
323.50
325.50
325.50
+10.50
1
1230
09:34:11
323.50
325.00
325.50
+10.50
1
1229
09:34:11
323.50
325.00
325.00
+10.00
1
1228
09:34:11
325.00
325.50
325.00
+10.00
2
1227
09:34:11
325.00
325.50
325.00
+10.00
1
1225
09:34:11
323.00
324.00
325.00
+10.00
15
1224
09:34:11
323.00
324.00
324.50
+9.50
1
1209
09:34:11
323.00
324.00
324.00
+9.00
1
1208
09:34:08
323.50
325.00
323.50
+8.50
1
1207
09:34:07
323.50
324.50
324.50
+9.50
1
1206
09:34:04
323.50
324.50
324.50
+9.50
1
1205
09:34:03
324.00
324.50
324.00
+9.00
2
1204
09:34:03
324.00
325.00
324.00
+9.00
1
1202
09:33:56
324.00
325.00
325.00
+10.00
2
1201
09:33:56
324.50
325.00
324.50
+9.50
3
1199
09:33:49
324.50
325.00
325.00
+10.00
1
1196
09:33:45
324.00
325.00
325.00
+10.00
1
1195
09:33:42
324.00
325.00
325.00
+10.00
1
1194
09:33:36
324.00
325.00
325.00
+10.00
1
1193
09:33:33
324.00
325.00
324.00
+9.00
1
1192
09:33:24
323.00
324.00
324.00
+9.00
1
1191
09:33:15
322.50
323.50
323.50
+8.50
7
1190
09:33:14
322.00
323.50
323.50
+8.50
5
1183
09:33:14
323.00
323.50
323.00
+8.00
1
1178
09:33:14
321.50
323.00
323.00
+8.00
4
1177
09:33:14
321.00
322.00
322.50
+7.50
3
1173
09:33:14
321.00
322.00
322.00
+7.00
2
1170
09:32:50
321.50
322.00
321.50
+6.50
1
1168
09:32:43
321.50
322.00
321.50
+6.50
1
1167
09:32:19
320.50
321.00
321.00
+6.00
1
1166
09:32:15
320.50
321.00
321.00
+6.00
2
1165
09:32:11
320.00
321.00
321.50
+6.50
4
1163
09:32:11
320.00
321.00
321.00
+6.00
1
1159
09:32:07
320.00
321.50
321.50
+6.50
1
1158
09:32:06
320.00
321.00
321.50
+6.50
1
1157
09:32:06
320.00
321.00
321.00
+6.00
1
1156
09:32:06
320.50
321.00
320.50
+5.50
2
1155
09:32:06
321.00
321.50
321.00
+6.00
8
1153
09:31:43
321.50
322.00
321.50
+6.50
1
1145
09:31:14
321.00
322.00
321.00
+6.00
1
1144
09:31:04
321.50
322.50
321.50
+6.50
1
1143
09:30:38
321.00
322.50
321.00
+6.00
1
1142
09:30:35
321.00
321.50
321.50
+6.50
1
1141
09:30:34
321.00
322.00
322.00
+7.00
1
1140
09:30:16
321.00
322.00
322.00
+7.00
1
1139
09:30:11
320.50
322.00
322.00
+7.00
1
1138
09:30:09
320.50
322.00
322.00
+7.00
1
1137
09:30:09
321.00
322.00
321.00
+6.00
5
1136
09:30:02
322.50
323.00
322.50
+7.50
1
1131
09:29:56
321.00
322.50
322.50
+7.50
1
1130
09:29:51
321.00
322.00
322.00
+7.00
1
1129
09:29:50
321.00
321.50
321.50
+6.50
1
1128
09:29:48
321.00
321.50
321.50
+6.50
1
1127
09:29:39
320.50
321.00
321.00
+6.00
1
1126
09:29:36
320.00
321.00
321.00
+6.00
2
1125
09:29:36
320.00
320.50
320.50
+5.50
3
1123
09:29:36
319.50
320.00
320.00
+5.00
1
1120
09:29:27
319.50
320.00
320.00
+5.00
1
1119
09:29:27
319.50
320.00
320.00
+5.00
2
1118
09:29:17
319.50
320.50
319.50
+4.50
1
1116
09:29:09
319.00
319.50
319.50
+4.50
2
1115
09:29:08
319.50
320.50
319.50
+4.50
1
1113
09:29:05
319.50
321.00
319.50
+4.50
2
1112
09:28:49
319.00
319.50
319.50
+4.50
1
1110
09:28:49
319.00
320.00
320.00
+5.00
2
1109
09:28:48
319.00
319.50
319.50
+4.50
1
1107
09:28:48
319.50
320.00
319.50
+4.50
1
1106
09:28:47
319.50
320.00
319.50
+4.50
1
1105
09:28:47
319.50
320.00
319.50
+4.50
1
1104
09:28:47
319.50
320.00
319.50
+4.50
1
1103
09:28:37
320.00
321.00
320.00
+5.00
6
1102
09:28:37
320.50
321.50
320.50
+5.50
3
1096
09:28:36
321.00
322.00
321.00
+6.00
2
1093
09:28:36
321.00
322.00
321.00
+6.00
1
1091
09:28:35
321.50
323.00
321.50
+6.50
2
1090
09:28:35
322.00
323.50
322.00
+7.00
2
1088
09:28:35
322.50
324.00
322.50
+7.50
3
1086
09:28:31
322.00
323.00
323.00
+8.00
3
1083
09:27:54
322.00
323.00
323.00
+8.00
2
1080
09:27:23
322.00
323.00
322.00
+7.00
1
1078
09:27:17
321.50
322.00
322.00
+7.00
2
1077
09:27:13
321.00
322.00
322.00
+7.00
1
1075
09:27:00
322.00
322.50
322.00
+7.00
1
1074
09:26:40
321.00
322.00
322.00
+7.00
2
1073
09:26:34
321.50
322.00
321.50
+6.50
1
1071
09:26:30
321.50
322.50
321.50
+6.50
1
1070
09:26:30
321.50
322.50
321.50
+6.50
1
1069
09:26:30
321.50
322.50
321.50
+6.50
1
1068
09:26:25
322.00
323.00
322.00
+7.00
10
1067
09:26:19
322.50
324.00
322.50
+7.50
1
1057
09:26:12
322.50
323.00
322.50
+7.50
1
1056
09:26:04
322.50
323.00
322.50
+7.50
1
1055
09:26:04
322.50
323.00
322.50
+7.50
1
1054
09:26:03
322.50
323.00
323.00
+8.00
2
1053
09:25:43
323.00
324.00
323.00
+8.00
1
1051
09:25:41
323.50
324.50
323.50
+8.50
1
1050
09:25:41
324.00
324.50
324.00
+9.00
2
1049
09:25:41
324.50
325.00
324.50
+9.50
1
1047
09:25:40
325.00
325.50
325.00
+10.00
5
1046
09:25:37
326.00
326.50
326.00
+11.00
1
1041
09:25:37
326.00
326.50
326.00
+11.00
1
1040
09:25:37
325.00
326.00
326.00
+11.00
3
1039
09:25:37
325.00
326.00
326.00
+11.00
1
1036
09:25:34
325.00
326.00
326.00
+11.00
2
1035
09:25:31
325.00
326.00
326.00
+11.00
1
1033
09:25:27
325.50
326.00
325.50
+10.50
2
1032
09:25:27
326.00
326.50
326.00
+11.00
10
1030
09:25:26
326.00
326.50
326.50
+11.50
2
1020
09:25:24
325.50
326.00
326.00
+11.00
7
1018
09:25:24
325.50
326.00
326.00
+11.00
1
1011
09:25:22
325.50
326.00
326.00
+11.00
1
1010
09:25:17
325.50
326.00
326.00
+11.00
1
1009
09:25:17
325.50
326.00
326.00
+11.00
1
1008
09:25:15
325.00
326.00
325.00
+10.00
1
1007
09:25:14
325.00
325.50
325.50
+10.50
1
1006
09:25:09
325.00
325.50
325.50
+10.50
1
1005
09:24:53
325.00
325.50
325.00
+10.00
1
1004
09:24:49
324.50
325.00
325.00
+10.00
1
1003
09:24:49
324.50
325.50
325.50
+10.50
2
1002
09:24:42
324.00
325.00
325.00
+10.00
1
1000
09:24:40
324.00
325.00
325.00
+10.00
1
999
09:24:38
324.50
325.00
324.50
+9.50
1
998
09:24:31
325.00
326.00
325.00
+10.00
1
997
09:24:19
325.00
325.50
325.00
+10.00
1
996
09:24:15
324.50
325.50
324.50
+9.50
1
995
09:24:15
324.50
325.50
324.50
+9.50
3
994
09:24:15
325.00
326.00
325.00
+10.00
6
991
09:24:15
325.50
326.00
325.50
+10.50
6
985
09:24:15
325.50
326.00
325.50
+10.50
2
979
09:24:14
325.50
326.00
326.00
+11.00
1
977
09:24:12
325.00
325.50
326.00
+11.00
1
976
09:24:12
325.00
325.50
325.50
+10.50
1
975
09:24:05
324.50
325.50
325.50
+10.50
1
974
09:24:02
325.00
325.50
325.00
+10.00
1
973
09:24:02
325.00
325.50
325.50
+10.50
1
972
09:23:56
325.50
326.00
325.50
+10.50
1
971
09:23:55
325.00
325.50
325.50
+10.50
3
970
09:23:55
324.50
325.00
325.00
+10.00
7
967
09:23:55
323.50
324.50
324.50
+9.50
4
960
09:23:49
323.00
324.00
324.00
+9.00
2
956
09:23:45
322.50
324.00
322.50
+7.50
1
954
09:23:41
323.00
324.50
323.00
+8.00
2
953
09:23:35
323.00
323.50
324.50
+9.50
1
951
09:23:35
323.00
323.50
323.50
+8.50
1
950
09:23:32
323.50
324.50
323.50
+8.50
1
949
09:23:32
324.00
325.00
324.00
+9.00
3
948
09:23:32
324.50
325.00
324.50
+9.50
2
945
09:23:26
324.50
325.00
324.50
+9.50
1
943
09:23:25
324.00
324.50
324.50
+9.50
1
942
09:23:21
324.00
324.50
324.50
+9.50
1
941
09:22:58
323.50
324.00
324.00
+9.00
1
940
09:22:58
323.00
323.50
323.50
+8.50
1
939
09:22:58
322.50
323.00
323.00
+8.00
9
938
09:22:58
322.50
323.00
323.00
+8.00
2
929
09:22:47
322.50
323.00
322.50
+7.50
1
927
09:22:21
322.00
323.00
322.00
+7.00
2
926
09:22:21
322.00
323.00
323.00
+8.00
2
924
09:22:15
322.00
323.00
322.00
+7.00
1
922
09:22:13
321.50
322.00
322.00
+7.00
1
921
09:22:12
321.50
322.00
322.00
+7.00
1
920
09:21:50
322.00
323.50
322.00
+7.00
1
919
09:21:44
321.50
322.50
322.50
+7.50
2
918
09:21:39
322.00
322.50
322.00
+7.00
1
916
09:21:16
321.50
323.00
323.00
+8.00
3
915
09:21:13
322.00
323.50
322.00
+7.00
5
912
09:21:13
322.50
323.50
322.50
+7.50
1
907
09:21:07
322.00
323.50
323.50
+8.50
2
906
09:20:56
323.00
323.50
323.00
+8.00
3
904
09:20:53
322.00
323.00
323.00
+8.00
1
901
09:20:30
322.00
323.00
323.00
+8.00
2
900
09:20:08
321.50
322.00
322.00
+7.00
3
898
09:20:08
321.50
322.00
322.00
+7.00
1
895
09:19:53
321.00
322.50
322.50
+7.50
2
894
09:19:52
321.50
322.50
321.50
+6.50
1
892
09:19:45
322.00
322.50
322.00
+7.00
1
891
09:19:45
322.00
323.00
322.00
+7.00
8
890
09:19:42
322.50
323.00
322.50
+7.50
1
882
09:19:32
322.50
323.00
322.50
+7.50
1
881
09:19:22
322.50
323.00
322.50
+7.50
3
880
09:19:21
322.50
323.00
323.00
+8.00
1
877
09:19:17
323.00
323.50
323.00
+8.00
2
876
09:19:16
323.00
324.00
324.00
+9.00
2
874
09:19:09
323.50
324.50
323.50
+8.50
4
872
09:19:01
324.00
324.50
324.00
+9.00
1
868
09:18:51
324.50
325.00
324.50
+9.50
1
867
09:18:46
323.50
325.00
325.00
+10.00
1
866
09:18:43
323.50
325.00
323.50
+8.50
1
865
09:18:43
324.00
325.50
324.00
+9.00
2
864
09:18:43
324.50
325.50
324.50
+9.50
2
862
09:18:39
324.50
325.00
325.00
+10.00
2
860
09:18:22
324.50
325.00
325.00
+10.00
1
858
09:18:06
325.00
325.50
325.00
+10.00
1
857
09:18:05
324.00
325.00
325.00
+10.00
1
856
09:18:02
323.50
324.50
325.00
+10.00
1
855
09:18:02
323.50
324.50
324.50
+9.50
1
854
09:17:58
324.00
325.00
324.00
+9.00
3
853
09:17:37
324.50
326.00
324.50
+9.50
1
850
09:17:31
324.00
325.00
325.00
+10.00
1
849
09:17:25
322.50
324.00
324.00
+9.00
2
848
09:17:24
322.50
323.50
323.50
+8.50
1
846
09:17:22
322.50
324.00
322.50
+7.50
1
845
09:17:21
323.00
324.50
323.00
+8.00
3
844
09:17:21
323.50
325.00
323.50
+8.50
2
841
09:17:21
323.50
325.00
323.50
+8.50
1
839
09:17:19
323.50
324.00
324.00
+9.00
1
838
09:17:17
324.00
325.00
324.00
+9.00
1
837
09:17:13
324.00
325.00
324.00
+9.00
5
836
09:17:13
324.50
325.50
324.50
+9.50
1
831
09:17:06
325.00
325.50
325.00
+10.00
1
830
09:17:02
324.50
326.50
326.50
+11.50
1
829
09:17:01
325.50
326.50
325.50
+10.50
1
828
09:17:00
326.00
327.00
326.00
+11.00
5
827
09:17:00
326.00
326.50
326.50
+11.50
1
822
09:17:00
326.00
326.50
326.50
+11.50
1
821
09:16:55
326.00
327.00
327.00
+12.00
1
820
09:16:53
326.00
327.00
327.00
+12.00
3
819
09:16:53
326.00
327.00
327.00
+12.00
1
816
09:16:52
326.00
327.00
327.00
+12.00
1
815
09:16:51
326.00
327.00
327.00
+12.00
1
814
09:16:48
325.00
327.00
327.00
+12.00
2
813
09:16:46
326.00
327.00
325.00
+10.00
1
811
09:16:46
326.00
327.00
325.50
+10.50
4
810
09:16:46
326.00
327.00
326.00
+11.00
1
806
09:16:44
325.50
326.50
326.50
+11.50
3
805
09:16:44
325.00
326.00
326.00
+11.00
11
802
09:16:44
324.50
325.50
325.50
+10.50
1
791
09:16:43
324.00
325.00
325.00
+10.00
1
790
09:16:43
324.00
324.50
324.50
+9.50
2
789
09:16:43
323.50
324.00
324.00
+9.00
7
787
09:16:33
324.00
324.50
324.00
+9.00
1
780
09:16:20
323.50
324.50
323.50
+8.50
1
779
09:16:13
323.50
324.00
324.00
+9.00
1
778
09:16:13
323.50
324.00
324.00
+9.00
1
777
09:16:11
323.50
324.50
324.50
+9.50
2
776
09:16:08
323.50
324.00
324.00
+9.00
1
774
09:16:06
323.00
324.50
324.50
+9.50
3
773
09:16:05
324.00
324.50
324.00
+9.00
1
770
09:16:04
324.00
324.50
324.00
+9.00
1
769
09:16:03
323.00
324.00
324.00
+9.00
1
768
09:16:02
323.00
324.00
323.00
+8.00
1
767
09:16:02
323.50
324.50
323.50
+8.50
4
766
09:16:02
324.00
324.50
324.00
+9.00
1
762
09:15:57
324.50
325.00
324.50
+9.50
1
761
09:15:57
324.50
325.00
324.50
+9.50
1
760
09:15:57
324.00
325.00
324.00
+9.00
1
759
09:15:57
324.00
325.00
324.00
+9.00
1
758
09:15:50
323.50
324.50
325.00
+10.00
2
757
09:15:50
323.50
324.50
324.50
+9.50
1
755
09:15:49
323.50
324.50
324.50
+9.50
1
754
09:15:49
324.00
325.50
324.00
+9.00
8
753
09:15:48
324.50
325.50
324.50
+9.50
3
745
09:15:48
325.00
326.00
325.00
+10.00
3
742
09:15:44
325.50
326.00
325.50
+10.50
2
739
09:15:44
325.50
326.00
326.00
+11.00
1
737
09:15:43
326.00
326.50
326.00
+11.00
1
736
09:15:43
326.00
326.50
326.00
+11.00
5
735
09:15:43
326.00
326.50
326.00
+11.00
1
730
09:15:42
326.50
327.00
326.50
+11.50
6
729
09:15:42
326.50
327.00
326.50
+11.50
1
723
09:15:42
326.50
327.00
327.00
+12.00
1
722
09:15:36
326.00
326.50
326.50
+11.50
1
721
09:15:36
326.00
326.50
326.50
+11.50
1
720
09:15:35
326.00
326.50
326.50
+11.50
1
719
09:15:35
326.00
326.50
326.50
+11.50
1
718
09:15:34
326.00
326.50
326.50
+11.50
2
717
09:15:29
326.00
326.50
326.50
+11.50
1
715
09:15:25
326.00
326.50
326.50
+11.50
1
714
09:15:24
326.00
326.50
326.50
+11.50
1
713
09:15:24
326.00
326.50
326.00
+11.00
1
712
09:15:21
326.00
326.50
326.00
+11.00
1
711
09:15:20
326.00
326.50
326.00
+11.00
3
710
09:15:20
326.00
326.50
326.00
+11.00
1
707
09:15:18
325.50
326.50
326.50
+11.50
1
706
09:15:18
325.50
326.00
326.00
+11.00
1
705
09:15:13
325.50
326.00
326.00
+11.00
1
704
09:15:11
325.50
326.00
326.00
+11.00
1
703
09:15:09
325.00
325.50
325.50
+10.50
1
702
09:15:09
325.00
325.50
325.50
+10.50
1
701
09:15:09
325.00
325.50
325.50
+10.50
1
700
09:15:08
324.50
326.00
326.00
+11.00
6
699
09:15:07
324.50
325.50
326.00
+11.00
1
693
09:15:07
324.50
325.50
325.50
+10.50
4
692
09:15:07
325.00
326.00
325.00
+10.00
2
688
09:15:03
325.50
326.00
325.50
+10.50
1
686
09:14:59
325.50
326.00
325.50
+10.50
1
685
09:14:59
325.50
326.00
325.50
+10.50
1
684
09:14:57
324.50
325.50
325.50
+10.50
2
683
09:14:51
324.00
325.50
325.50
+10.50
1
681
09:14:43
323.50
324.50
324.50
+9.50
1
680
09:14:41
324.50
326.50
324.50
+9.50
4
679
09:14:40
323.00
324.00
326.50
+11.50
5
675
09:14:40
323.00
324.00
326.00
+11.00
5
670
09:14:40
323.00
324.00
325.50
+10.50
3
665
09:14:40
323.00
324.00
325.00
+10.00
4
662
09:14:40
323.00
324.00
324.50
+9.50
2
658
09:14:40
323.00
324.00
324.00
+9.00
2
656
09:14:36
323.00
324.00
323.00
+8.00
2
654
09:14:33
323.50
324.50
323.50
+8.50
1
652
09:14:33
323.50
324.50
323.50
+8.50
2
651
09:14:31
323.50
324.50
324.50
+9.50
1
649
09:14:29
324.00
324.50
324.00
+9.00
2
648
09:14:29
324.00
325.00
324.00
+9.00
1
646
09:14:28
324.50
325.00
324.50
+9.50
4
645
09:14:28
325.00
325.50
325.00
+10.00
1
641
09:14:28
325.50
326.00
325.00
+10.00
3
640
09:14:28
325.50
326.00
325.50
+10.50
1
637
09:14:24
325.50
326.00
326.00
+11.00
1
636
09:14:20
324.50
325.50
326.00
+11.00
1
635
09:14:20
324.50
325.50
325.50
+10.50
1
634
09:14:19
324.50
326.00
326.00
+11.00
1
633
09:14:16
325.00
326.00
325.00
+10.00
1
632
09:14:15
324.50
325.50
325.50
+10.50
2
631
09:14:15
325.00
326.00
325.00
+10.00
1
629
09:14:15
325.50
326.00
325.50
+10.50
1
628
09:14:11
326.00
327.00
326.00
+11.00
1
627
09:14:10
325.50
326.00
326.50
+11.50
2
626
09:14:10
325.50
326.00
326.00
+11.00
1
624
09:14:09
325.50
326.50
326.50
+11.50
1
623
09:14:08
325.50
326.00
326.00
+11.00
5
622
09:14:07
324.50
326.00
326.00
+11.00
1
617
09:14:06
324.50
325.50
325.50
+10.50
1
616
09:14:06
324.50
325.50
325.50
+10.50
2
615
09:14:04
324.50
325.50
325.50
+10.50
1
613
09:14:02
325.00
325.50
325.00
+10.00
1
612
09:13:57
324.50
325.50
325.50
+10.50
1
611
09:13:57
324.50
325.50
325.50
+10.50
1
610
09:13:56
325.00
325.50
325.00
+10.00
3
609
09:13:56
325.50
326.00
325.50
+10.50
3
606
09:13:55
325.50
326.50
326.50
+11.50
1
603
09:13:55
325.50
327.00
327.00
+12.00
1
602
09:13:55
326.00
327.00
326.00
+11.00
1
601
09:13:55
325.50
326.50
326.50
+11.50
1
600
09:13:54
325.50
326.50
326.50
+11.50
1
599
09:13:54
325.50
326.50
326.50
+11.50
1
598
09:13:54
326.00
326.50
326.00
+11.00
1
597
09:13:53
325.50
326.50
326.50
+11.50
1
596
09:13:52
325.50
326.50
326.50
+11.50
1
595
09:13:51
326.00
326.50
326.00
+11.00
1
594
09:13:50
326.00
326.50
326.00
+11.00
1
593
09:13:50
325.50
326.00
326.00
+11.00
1
592
09:13:50
325.50
326.50
325.50
+10.50
1
591
09:13:49
326.50
327.00
326.50
+11.50
1
590
09:13:49
326.50
327.00
326.50
+11.50
1
589
09:13:49
325.50
327.00
327.00
+12.00
1
588
09:13:49
325.50
326.00
326.00
+11.00
1
587
09:13:49
326.00
327.00
326.00
+11.00
2
586
09:13:48
325.50
326.50
326.50
+11.50
1
584
09:13:47
325.50
326.50
326.50
+11.50
1
583
09:13:47
325.50
326.50
326.50
+11.50
1
582
09:13:46
325.50
326.50
326.50
+11.50
1
581
09:13:44
325.50
326.50
325.50
+10.50
1
580
09:13:44
325.50
326.50
326.50
+11.50
1
579
09:13:43
325.50
326.50
325.50
+10.50
1
578
09:13:43
325.00
326.50
326.50
+11.50
2
577
09:13:41
325.00
326.00
326.00
+11.00
1
575
09:13:40
325.00
325.50
325.50
+10.50
1
574
09:13:39
325.00
325.50
325.50
+10.50
1
573
09:13:38
325.00
325.50
325.00
+10.00
2
572
09:13:37
324.50
325.50
324.50
+9.50
1
570
09:13:36
323.50
325.00
325.00
+10.00
2
569
09:13:36
323.50
325.00
325.00
+10.00
2
567
09:13:35
323.50
324.00
324.00
+9.00
1
565
09:13:34
324.00
325.00
324.00
+9.00
1
564
09:13:30
323.50
324.00
324.00
+9.00
2
563
09:13:30
323.50
324.00
324.00
+9.00
1
561
09:13:30
323.50
324.00
324.00
+9.00
1
560
09:13:30
324.00
325.00
324.00
+9.00
1
559
09:13:27
324.50
325.00
324.50
+9.50
1
558
09:13:25
325.00
325.50
325.00
+10.00
1
557
09:13:25
325.00
326.00
325.00
+10.00
2
556
09:13:25
325.50
326.00
325.00
+10.00
1
554
09:13:25
325.50
326.00
325.50
+10.50
1
553
09:13:23
325.50
326.00
326.00
+11.00
1
552
09:13:23
325.50
326.00
325.50
+10.50
2
551
09:13:20
325.50
327.00
325.50
+10.50
2
549
09:13:19
326.00
327.00
325.50
+10.50
1
547
09:13:19
326.00
327.00
326.00
+11.00
2
546
09:13:17
325.50
327.00
327.00
+12.00
1
544
09:13:17
325.50
327.00
325.50
+10.50
1
543
09:13:14
326.00
326.50
326.50
+11.50
2
542
09:13:13
325.50
326.00
326.00
+11.00
1
540
09:13:12
324.50
325.50
325.50
+10.50
1
539
09:13:12
324.00
325.00
325.00
+10.00
15
538
09:13:12
324.00
325.00
325.00
+10.00
7
523
09:13:10
324.50
325.00
324.50
+9.50
1
516
09:13:06
324.00
324.50
324.50
+9.50
2
515
09:13:06
323.50
324.00
324.00
+9.00
8
513
09:13:06
322.50
323.50
323.50
+8.50
3
505
09:13:06
322.00
323.00
323.00
+8.00
8
502
09:13:06
322.00
322.50
322.50
+7.50
1
494
09:13:06
321.00
322.00
322.00
+7.00
9
493
09:13:06
321.00
321.50
321.50
+6.50
2
484
09:13:06
321.00
321.50
321.50
+6.50
2
482
09:13:00
320.00
321.00
321.00
+6.00
1
480
09:12:54
320.50
321.00
321.00
+6.00
1
479
09:12:52
320.00
321.00
321.00
+6.00
1
478
09:12:46
320.00
320.50
320.50
+5.50
1
477
09:12:44
319.50
320.00
320.00
+5.00
1
476
09:12:39
318.50
319.50
319.50
+4.50
1
475
09:12:39
318.00
319.00
319.00
+4.00
1
474
09:12:39
317.50
318.50
318.50
+3.50
9
473
09:12:29
316.00
317.50
318.00
+3.00
1
464
09:12:29
316.00
317.50
317.50
+2.50
1
463
09:12:17
316.50
317.50
316.50
+1.50
1
462
09:12:02
316.50
317.50
317.50
+2.50
1
461
09:11:52
316.00
317.50
318.00
+3.00
1
460
09:11:52
316.00
317.50
317.50
+2.50
1
459
09:11:29
316.00
317.50
316.00
+1.00
1
458
09:11:27
316.00
317.50
316.00
+1.00
1
457
09:11:23
316.50
317.50
316.50
+1.50
1
456
09:11:15
316.00
317.00
317.00
+2.00
2
455
09:10:59
316.00
316.50
316.50
+1.50
1
453
09:10:48
316.00
316.50
316.50
+1.50
1
452
09:10:44
316.00
316.50
316.00
+1.00
1
451
09:10:27
316.00
317.00
316.00
+1.00
1
450
09:10:12
315.50
317.00
315.50
+0.50
1
449
09:10:12
316.00
317.00
316.00
+1.00
1
448
09:10:06
316.00
317.00
316.00
+1.00
2
447
09:09:55
316.00
316.50
316.50
+1.50
1
445
09:09:55
316.50
317.50
316.50
+1.50
3
444
09:09:55
317.00
317.50
317.00
+2.00
1
441
09:09:54
317.50
318.00
317.50
+2.50
2
440
09:09:54
318.00
318.50
318.00
+3.00
10
438
09:09:29
318.50
319.00
318.50
+3.50
1
428
09:09:08
318.50
319.00
318.50
+3.50
1
427
09:09:06
319.00
319.50
319.00
+4.00
1
426
09:09:02
319.00
320.00
319.00
+4.00
1
425
09:09:02
319.50
320.00
319.50
+4.50
1
424
09:08:51
320.00
320.50
320.00
+5.00
1
423
09:08:51
320.00
320.50
320.00
+5.00
1
422
09:08:50
319.50
320.00
320.00
+5.00
1
421
09:08:47
320.00
320.50
320.00
+5.00
1
420
09:08:26
320.00
320.50
320.00
+5.00
1
419
09:08:26
320.00
320.50
320.00
+5.00
1
418
09:08:24
320.00
320.50
320.00
+5.00
1
417
09:08:12
319.00
320.00
320.00
+5.00
1
416
09:08:12
319.00
320.00
320.00
+5.00
1
415
09:08:10
319.00
320.50
320.50
+5.50
1
414
09:08:08
320.00
320.50
320.00
+5.00
3
413
09:08:07
320.50
321.00
320.50
+5.50
1
410
09:08:05
320.50
321.50
320.50
+5.50
1
409
09:08:05
320.50
321.50
320.50
+5.50
1
408
09:08:04
321.00
321.50
321.00
+6.00
1
407
09:08:00
321.00
321.50
321.00
+6.00
1
406
09:07:59
320.50
321.50
320.50
+5.50
1
405
09:07:59
320.00
321.00
321.00
+6.00
1
404
09:07:59
320.00
321.00
321.00
+6.00
1
403
09:07:59
320.00
320.50
320.50
+5.50
1
402
09:07:59
320.00
321.00
321.00
+6.00
1
401
09:07:57
320.00
321.00
321.00
+6.00
1
400
09:07:44
320.00
321.00
321.00
+6.00
1
399
09:07:36
320.00
321.50
320.00
+5.00
5
398
09:07:25
320.00
321.50
320.00
+5.00
1
393
09:07:11
321.50
322.00
322.00
+7.00
1
392
09:07:06
320.50
322.00
320.50
+5.50
1
391
09:07:06
321.00
322.00
321.00
+6.00
1
390
09:07:06
320.50
321.00
321.00
+6.00
4
389
09:07:06
320.00
320.50
320.50
+5.50
1
385
09:07:06
320.00
320.50
320.50
+5.50
4
384
09:07:06
318.00
319.00
320.00
+5.00
6
380
09:07:06
318.00
319.00
319.50
+4.50
3
374
09:07:06
318.00
319.00
319.00
+4.00
2
371
09:07:01
318.00
319.00
319.00
+4.00
1
369
09:06:54
318.00
319.00
319.00
+4.00
2
368
09:06:44
318.50
319.00
318.50
+3.50
1
366
09:06:33
318.50
319.00
318.50
+3.50
1
365
09:06:33
319.00
319.50
319.00
+4.00
2
364
09:06:31
318.00
319.00
319.00
+4.00
2
362
09:06:31
316.50
317.00
317.00
+2.00
1
360
09:06:31
316.50
318.00
318.00
+3.00
4
359
09:06:31
316.00
317.50
317.50
+2.50
5
355
09:06:31
315.50
316.50
316.50
+1.50
1
350
09:06:27
315.00
316.00
316.00
+1.00
1
349
09:06:19
315.00
316.00
315.00
0
1
348
09:06:15
315.00
316.00
315.00
0
1
347
09:06:11
315.50
316.50
315.50
+0.50
1
346
09:06:11
316.00
317.00
316.00
+1.00
7
345
09:06:11
316.50
317.50
316.50
+1.50
1
338
09:06:11
317.00
317.50
317.00
+2.00
1
337
09:06:11
317.00
318.00
317.00
+2.00
1
336
09:06:11
317.00
318.00
317.00
+2.00
5
335
09:06:11
317.50
318.00
317.50
+2.50
7
330
09:06:08
317.50
318.00
318.00
+3.00
1
323
09:06:06
317.50
318.00
318.00
+3.00
1
322
09:05:56
317.50
318.00
318.00
+3.00
1
321
09:05:50
317.50
318.00
318.00
+3.00
1
320
09:05:11
317.50
318.00
317.50
+2.50
1
319
09:05:11
317.50
318.00
317.50
+2.50
1
318
09:05:10
317.50
318.00
318.00
+3.00
1
317
09:05:04
317.50
318.00
318.00
+3.00
1
316
09:05:00
317.50
318.00
317.50
+2.50
1
315
09:04:58
317.50
318.00
318.00
+3.00
1
314
09:04:42
317.50
318.00
318.00
+3.00
1
313
09:04:39
317.50
318.00
317.50
+2.50
1
312
09:04:29
317.50
318.00
317.50
+2.50
1
311
09:04:21
317.00
317.50
317.50
+2.50
1
310
09:04:12
318.00
318.50
318.00
+3.00
1
309
09:04:10
317.00
318.00
318.00
+3.00
1
308
09:04:09
317.50
318.00
317.50
+2.50
1
307
09:04:08
318.00
318.50
318.00
+3.00
3
306
09:04:03
317.50
318.00
318.00
+3.00
3
303
09:03:57
318.00
318.50
318.00
+3.00
1
300
09:03:55
317.50
318.00
318.00
+3.00
1
299
09:03:36
316.00
317.00
317.00
+2.00
1
298
09:03:36
316.00
316.50
316.50
+1.50
1
297
09:03:32
315.50
316.50
316.50
+1.50
1
296
09:03:25
315.00
316.00
316.00
+1.00
2
295
09:03:25
315.00
316.00
316.00
+1.00
1
293
09:03:22
315.00
315.50
315.00
0
4
292
09:03:22
315.00
315.50
315.00
0
1
288
09:03:22
314.50
315.00
315.00
0
3
287
09:03:12
315.00
315.50
315.00
0
18
284
09:03:12
315.50
316.00
315.50
+0.50
9
266
09:03:12
316.00
316.50
316.00
+1.00
8
257
09:03:12
316.00
316.50
316.00
+1.00
2
249
09:03:12
316.00
316.50
316.00
+1.00
1
247
09:03:11
316.50
317.00
316.00
+1.00
3
246
09:03:11
316.50
317.00
316.50
+1.50
7
243
09:03:08
316.50
317.00
316.50
+1.50
1
236
09:03:03
316.50
317.00
316.50
+1.50
1
235
09:02:54
316.50
317.00
316.50
+1.50
1
234
09:02:37
316.00
317.00
316.00
+1.00
1
233
09:02:33
316.50
317.00
316.50
+1.50
1
232
09:02:33
316.50
317.00
317.00
+2.00
1
231
09:02:27
316.00
316.50
316.50
+1.50
1
230
09:02:17
316.00
317.00
316.00
+1.00
1
229
09:02:16
316.00
316.50
316.50
+1.50
1
228
09:02:07
316.50
317.00
316.50
+1.50
1
227
09:02:07
316.50
317.00
316.50
+1.50
1
226
09:02:07
316.50
317.00
316.50
+1.50
2
225
09:02:04
316.50
317.00
316.50
+1.50
2
223
09:02:03
316.50
317.00
317.00
+2.00
1
221
09:01:59
316.50
317.00
316.50
+1.50
1
220
09:01:58
316.50
317.00
317.00
+2.00
1
219
09:01:49
316.50
317.50
316.50
+1.50
2
218
09:01:49
316.50
317.50
317.50
+2.50
2
216
09:01:47
317.00
317.50
317.00
+2.00
1
214
09:01:47
317.00
317.50
317.00
+2.00
1
213
09:01:47
317.00
317.50
317.00
+2.00
1
212
09:01:43
317.50
318.00
317.50
+2.50
1
211
09:01:42
318.00
319.00
318.00
+3.00
18
210
09:01:39
319.00
319.50
319.00
+4.00
1
192
09:01:39
318.00
318.50
318.00
+3.00
1
191
09:01:34
318.50
319.50
318.50
+3.50
9
190
09:01:32
319.00
319.50
319.00
+4.00
7
181
09:01:25
319.00
320.00
320.00
+5.00
1
174
09:01:23
320.00
320.50
320.00
+5.00
1
173
09:01:15
319.50
320.50
319.50
+4.50
1
172
09:01:15
319.00
320.00
320.00
+5.00
3
171
09:01:14
319.00
320.00
319.00
+4.00
2
168
09:01:13
319.00
320.00
320.00
+5.00
3
166
09:01:03
318.50
320.00
320.00
+5.00
1
163
09:01:01
318.50
320.00
320.00
+5.00
1
162
09:01:01
318.50
319.00
319.00
+4.00
1
161
09:01:01
318.50
319.00
319.00
+4.00
1
160
09:01:01
318.50
319.00
319.50
+4.50
2
159
09:01:01
318.50
319.00
319.00
+4.00
1
157
09:01:00
318.50
319.50
318.50
+3.50
2
156
09:01:00
319.00
320.00
319.00
+4.00
8
154
09:01:00
319.50
320.50
319.50
+4.50
6
146
09:01:00
320.00
321.00
320.00
+5.00
5
140
09:00:57
321.50
322.00
321.50
+6.50
1
135
09:00:57
322.00
322.50
322.00
+7.00
8
134
09:00:56
322.50
323.00
322.50
+7.50
1
126
09:00:56
322.50
323.00
322.50
+7.50
1
125
09:00:52
322.00
322.50
322.50
+7.50
1
124
09:00:51
322.00
322.50
322.50
+7.50
1
123
09:00:47
321.50
322.00
322.00
+7.00
2
122
09:00:47
321.50
322.00
322.00
+7.00
1
120
09:00:46
321.50
322.00
322.00
+7.00
1
119
09:00:43
321.00
321.50
321.50
+6.50
1
118
09:00:43
321.00
321.50
321.50
+6.50
1
117
09:00:43
321.00
321.50
321.50
+6.50
2
116
09:00:43
320.50
321.00
321.00
+6.00
3
114
09:00:43
320.00
320.50
320.50
+5.50
2
111
09:00:42
320.00
320.50
320.50
+5.50
1
109
09:00:38
319.50
320.00
320.00
+5.00
2
108
09:00:36
319.00
319.50
319.50
+4.50
1
106
09:00:36
319.50
320.00
319.50
+4.50
1
105
09:00:36
319.00
319.50
319.50
+4.50
1
104
09:00:34
319.50
320.00
319.50
+4.50
1
103
09:00:33
319.00
319.50
319.50
+4.50
3
102
09:00:21
319.50
320.00
319.50
+4.50
2
99
09:00:18
318.50
319.50
319.50
+4.50
1
97
09:00:15
318.50
319.50
319.50
+4.50
1
96
09:00:15
319.50
320.00
319.50
+4.50
3
95
09:00:12
320.00
320.50
320.00
+5.00
1
92
09:00:12
320.00
320.50
320.50
+5.50
1
91
09:00:09
319.50
320.50
320.50
+5.50
1
90
09:00:09
319.50
320.00
320.00
+5.00
1
89
09:00:09
319.50
320.00
320.00
+5.00
5
88
09:00:09
319.00
320.00
319.00
+4.00
1
83
09:00:09
319.00
319.50
319.50
+4.50
4
82
09:00:09
319.00
319.50
319.50
+4.50
1
78
09:00:09
318.50
319.00
319.00
+4.00
1
77
09:00:09
--
--
319.00
+4.00
76
76
其他人也逛...
ACER Aspire Lite 15.6吋 效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
麥當勞薯條(中)即享券
PChome 購物儲值100,000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
《 統一》麥香紅茶 300c.c (24入/箱)
DJI OSMO POCKET 4 全能套裝
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
萬家福10000元通用電子票券_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
Samsung Galaxy S26 Ultra (12G/512G)
【享樂券】全家虛擬禮物卡100元
個股名稱
中東局勢緊張 美勞動節連假汽...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
化解台積電3奈米廠出走危機 陳...
‧
金融三業前7月獲利破兆元 全年...
‧
支持AI中小企業創業 中國推新...
更多
加密貨幣
比特幣
BTC
80318.79
647.09
0.81%
以太幣
ETH
2512.52
56.53
2.30%
瑞波幣
XRP
1.42
0.02
1.51%
比特幣現金
BCH
260.64
12.46
5.02%
萊特幣
LTC
54.98
4.20
8.27%
卡達幣
ADA
0.223882
0.01
5.97%
波場幣
TRX
0.335342
0.00
1.15%
恆星幣
XLM
0.187726
0.01
4.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
