最新三大法人買超台股508.86億元熱門[公告] 創惟:公告本公司董事會決議員工認股權憑證轉換普通股之增資基準日

更新報價

長　廣 (7795) 電子零組件業上市

536.00 ▼-20.00 -3.60% 16.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	2,921	536.00	11	537.00	1	559.00	594.00	530.00	556.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	536.00	537.00	536.00	-20.00	4	2921
13:30:00	536.00	537.00	536.00	-20.00	61	2917
13:24:58	539.00	541.00	541.00	-15.00	1	2856
13:24:41	539.00	541.00	539.00	-17.00	1	2855
13:24:41	539.00	540.00	539.00	-17.00	3	2854
13:24:25	540.00	542.00	540.00	-16.00	2	2851
13:24:14	540.00	541.00	541.00	-15.00	1	2849
13:24:13	540.00	541.00	540.00	-16.00	1	2848
13:24:12	540.00	541.00	540.00	-16.00	1	2847
13:24:06	540.00	541.00	541.00	-15.00	1	2846
13:24:06	540.00	541.00	541.00	-15.00	1	2845
13:23:35	541.00	542.00	541.00	-15.00	1	2844
13:23:25	541.00	542.00	542.00	-14.00	1	2843
13:23:25	541.00	542.00	541.00	-15.00	1	2842
13:23:25	541.00	542.00	541.00	-15.00	1	2841
13:23:01	541.00	542.00	542.00	-14.00	1	2840
13:22:22	540.00	541.00	543.00	-13.00	1	2839
13:22:22	540.00	541.00	542.00	-14.00	2	2838
13:22:22	540.00	541.00	541.00	-15.00	2	2836
13:21:49	540.00	541.00	541.00	-15.00	1	2834
13:21:28	539.00	540.00	540.00	-16.00	1	2833
13:21:28	539.00	540.00	540.00	-16.00	1	2832
13:21:08	540.00	541.00	540.00	-16.00	1	2831
13:20:45	540.00	541.00	540.00	-16.00	1	2830
13:20:45	540.00	541.00	540.00	-16.00	1	2829
13:20:36	540.00	541.00	540.00	-16.00	1	2828
13:20:12	540.00	541.00	540.00	-16.00	1	2827
13:20:00	540.00	541.00	541.00	-15.00	1	2826
13:20:00	541.00	543.00	541.00	-15.00	1	2825
13:19:53	540.00	543.00	540.00	-16.00	1	2824
13:19:51	540.00	542.00	542.00	-14.00	1	2823
13:19:48	540.00	541.00	541.00	-15.00	1	2822
13:19:40	540.00	541.00	541.00	-15.00	1	2821
13:18:37	540.00	541.00	541.00	-15.00	1	2820
13:17:46	540.00	541.00	541.00	-15.00	2	2819
13:17:28	540.00	541.00	541.00	-15.00	7	2817
13:17:28	541.00	543.00	541.00	-15.00	3	2810
13:16:54	541.00	543.00	541.00	-15.00	1	2807
13:16:16	542.00	543.00	542.00	-14.00	1	2806
13:15:44	540.00	544.00	544.00	-12.00	1	2805
13:15:31	541.00	542.00	542.00	-14.00	1	2804
13:15:31	540.00	541.00	541.00	-15.00	4	2803
13:15:24	539.00	540.00	540.00	-16.00	1	2799
13:15:21	539.00	540.00	540.00	-16.00	1	2798
13:13:03	539.00	540.00	540.00	-16.00	2	2797
13:12:44	539.00	540.00	539.00	-17.00	1	2795
13:12:25	538.00	539.00	539.00	-17.00	1	2794
13:12:01	538.00	539.00	539.00	-17.00	1	2793
13:10:18	538.00	540.00	538.00	-18.00	1	2792
13:10:02	538.00	539.00	539.00	-17.00	1	2791
13:09:26	538.00	539.00	538.00	-18.00	1	2790
13:07:21	539.00	541.00	539.00	-17.00	1	2789
13:07:12	540.00	541.00	540.00	-16.00	5	2788
13:06:50	539.00	542.00	539.00	-17.00	2	2783
13:06:42	539.00	540.00	540.00	-16.00	1	2781
13:05:55	542.00	544.00	539.00	-17.00	2	2780
13:05:55	542.00	544.00	540.00	-16.00	2	2778
13:05:55	542.00	544.00	541.00	-15.00	2	2776
13:05:55	542.00	544.00	542.00	-14.00	4	2774
13:05:48	543.00	544.00	543.00	-13.00	1	2770
13:05:13	543.00	544.00	544.00	-12.00	1	2769
13:03:53	546.00	547.00	546.00	-10.00	1	2768
13:03:39	545.00	547.00	547.00	-9.00	2	2767
13:03:10	544.00	547.00	547.00	-9.00	2	2765
13:02:05	544.00	546.00	548.00	-8.00	1	2763
13:02:05	544.00	546.00	547.00	-9.00	1	2762
13:02:05	544.00	546.00	546.00	-10.00	1	2761
13:02:04	543.00	545.00	545.00	-11.00	3	2760
13:02:04	542.00	544.00	544.00	-12.00	3	2757
13:01:21	541.00	544.00	541.00	-15.00	1	2754
13:01:19	539.00	540.00	543.00	-13.00	5	2753
13:01:19	539.00	540.00	542.00	-14.00	4	2748
13:01:19	539.00	540.00	541.00	-15.00	1	2744
13:01:19	539.00	540.00	540.00	-16.00	2	2743
13:01:16	540.00	541.00	540.00	-16.00	1	2741
13:01:16	540.00	541.00	540.00	-16.00	2	2740
13:00:39	540.00	541.00	541.00	-15.00	1	2738
12:59:56	539.00	540.00	540.00	-16.00	2	2737
12:58:33	539.00	540.00	540.00	-16.00	1	2735
12:57:51	539.00	540.00	539.00	-17.00	1	2734
12:57:44	539.00	540.00	540.00	-16.00	1	2733
12:56:43	538.00	539.00	539.00	-17.00	1	2732
12:56:43	538.00	539.00	539.00	-17.00	1	2731
12:56:38	538.00	539.00	539.00	-17.00	1	2730
12:54:54	538.00	539.00	539.00	-17.00	1	2729
12:54:51	538.00	539.00	539.00	-17.00	2	2728
12:53:17	539.00	540.00	539.00	-17.00	1	2726
12:51:37	539.00	540.00	539.00	-17.00	1	2725
12:51:35	539.00	540.00	539.00	-17.00	1	2724
12:51:16	540.00	541.00	540.00	-16.00	1	2723
12:51:16	540.00	541.00	540.00	-16.00	1	2722
12:49:57	540.00	542.00	540.00	-16.00	1	2721
12:49:08	540.00	541.00	541.00	-15.00	1	2720
12:48:43	541.00	542.00	541.00	-15.00	3	2719
12:48:43	541.00	542.00	541.00	-15.00	5	2716
12:48:36	541.00	542.00	542.00	-14.00	1	2711
12:47:14	542.00	543.00	542.00	-14.00	1	2710
12:45:59	544.00	545.00	544.00	-12.00	2	2709
12:45:49	545.00	546.00	545.00	-11.00	3	2707
12:45:32	544.00	545.00	545.00	-11.00	6	2704
12:45:32	543.00	544.00	544.00	-12.00	3	2698
12:44:16	543.00	544.00	544.00	-12.00	1	2695
12:44:15	542.00	544.00	544.00	-12.00	1	2694
12:43:34	542.00	544.00	544.00	-12.00	2	2693
12:43:28	543.00	545.00	543.00	-13.00	6	2691
12:43:28	543.00	544.00	544.00	-12.00	2	2685
12:43:28	540.00	542.00	543.00	-13.00	3	2683
12:43:28	540.00	542.00	542.00	-14.00	1	2680
12:43:09	542.00	543.00	542.00	-14.00	1	2679
12:43:09	540.00	542.00	542.00	-14.00	3	2678
12:42:50	541.00	542.00	541.00	-15.00	1	2675
12:41:43	540.00	541.00	541.00	-15.00	1	2674
12:41:33	540.00	542.00	540.00	-16.00	5	2673
12:40:52	540.00	542.00	540.00	-16.00	1	2668
12:40:15	541.00	542.00	541.00	-15.00	1	2667
12:39:26	541.00	542.00	542.00	-14.00	1	2666
12:39:14	540.00	542.00	542.00	-14.00	1	2665
12:38:44	538.00	540.00	540.00	-16.00	2	2664
12:38:44	539.00	540.00	539.00	-17.00	1	2662
12:38:39	538.00	539.00	539.00	-17.00	4	2661
12:38:07	537.00	538.00	538.00	-18.00	1	2657
12:36:16	535.00	538.00	538.00	-18.00	1	2656
12:36:16	537.00	538.00	537.00	-19.00	1	2655
12:36:16	537.00	538.00	537.00	-19.00	1	2654
12:36:04	538.00	539.00	538.00	-18.00	1	2653
12:34:20	535.00	537.00	537.00	-19.00	1	2652
12:34:20	535.00	536.00	536.00	-20.00	1	2651
12:34:20	535.00	538.00	538.00	-18.00	1	2650
12:34:20	535.00	538.00	538.00	-18.00	1	2649
12:34:20	534.00	535.00	535.00	-21.00	1	2648
12:34:18	533.00	536.00	536.00	-20.00	2	2647
12:34:18	533.00	535.00	535.00	-21.00	1	2645
12:33:56	534.00	537.00	534.00	-22.00	1	2644
12:33:52	534.00	537.00	534.00	-22.00	1	2643
12:33:13	534.00	537.00	534.00	-22.00	1	2642
12:33:04	533.00	535.00	535.00	-21.00	6	2641
12:33:03	533.00	535.00	533.00	-23.00	1	2635
12:32:57	533.00	534.00	534.00	-22.00	1	2634
12:32:57	534.00	536.00	534.00	-22.00	3	2633
12:32:48	535.00	536.00	535.00	-21.00	5	2630
12:32:48	535.00	536.00	535.00	-21.00	2	2625
12:32:05	535.00	536.00	535.00	-21.00	1	2623
12:31:57	535.00	536.00	536.00	-20.00	1	2622
12:28:10	536.00	538.00	536.00	-20.00	1	2621
12:27:37	536.00	537.00	536.00	-20.00	1	2620
12:27:10	535.00	536.00	536.00	-20.00	1	2619
12:27:00	536.00	537.00	536.00	-20.00	1	2618
12:27:00	536.00	537.00	536.00	-20.00	2	2617
12:26:51	536.00	537.00	536.00	-20.00	1	2615
12:26:37	537.00	538.00	537.00	-19.00	1	2614
12:26:37	537.00	538.00	537.00	-19.00	1	2613
12:26:37	537.00	538.00	537.00	-19.00	1	2612
12:26:35	538.00	539.00	538.00	-18.00	1	2611
12:25:36	538.00	539.00	538.00	-18.00	2	2610
12:25:36	538.00	539.00	538.00	-18.00	3	2608
12:25:30	538.00	539.00	538.00	-18.00	1	2605
12:25:29	538.00	539.00	538.00	-18.00	1	2604
12:25:00	538.00	539.00	539.00	-17.00	1	2603
12:25:00	538.00	539.00	538.00	-18.00	2	2602
12:24:16	539.00	540.00	539.00	-17.00	3	2600
12:22:31	539.00	541.00	539.00	-17.00	1	2597
12:22:01	540.00	542.00	540.00	-16.00	1	2596
12:20:57	539.00	541.00	541.00	-15.00	1	2595
12:20:09	540.00	542.00	540.00	-16.00	1	2594
12:20:05	540.00	542.00	540.00	-16.00	2	2593
12:19:15	540.00	542.00	540.00	-16.00	2	2591
12:18:18	541.00	543.00	541.00	-15.00	3	2589
12:18:03	542.00	543.00	542.00	-14.00	1	2586
12:17:51	542.00	543.00	542.00	-14.00	2	2585
12:17:36	543.00	545.00	543.00	-13.00	2	2583
12:17:29	544.00	545.00	544.00	-12.00	2	2581
12:15:17	544.00	545.00	544.00	-12.00	1	2579
12:12:35	542.00	543.00	543.00	-13.00	1	2578
12:12:35	541.00	542.00	542.00	-14.00	4	2577
12:12:35	540.00	541.00	541.00	-15.00	1	2573
12:12:03	540.00	541.00	540.00	-16.00	1	2572
12:11:51	541.00	542.00	540.00	-16.00	1	2571
12:11:51	541.00	542.00	541.00	-15.00	4	2570
12:09:30	542.00	543.00	542.00	-14.00	1	2566
12:06:49	541.00	542.00	542.00	-14.00	1	2565
12:06:30	541.00	542.00	541.00	-15.00	2	2564
12:06:00	542.00	543.00	542.00	-14.00	3	2562
12:04:56	542.00	543.00	543.00	-13.00	1	2559
12:04:38	543.00	544.00	543.00	-13.00	1	2558
12:04:11	543.00	544.00	543.00	-13.00	1	2557
12:04:08	542.00	543.00	543.00	-13.00	1	2556
12:03:02	542.00	543.00	543.00	-13.00	1	2555
12:02:11	543.00	544.00	543.00	-13.00	1	2554
11:56:30	544.00	545.00	544.00	-12.00	1	2553
11:56:30	544.00	545.00	544.00	-12.00	1	2552
11:56:27	544.00	545.00	544.00	-12.00	2	2551
11:56:21	544.00	545.00	544.00	-12.00	1	2549
11:56:20	545.00	546.00	545.00	-11.00	1	2548
11:51:49	545.00	547.00	545.00	-11.00	2	2547
11:50:43	545.00	547.00	547.00	-9.00	1	2545
11:49:45	547.00	550.00	547.00	-9.00	2	2544
11:49:45	548.00	551.00	547.00	-9.00	6	2542
11:49:45	548.00	551.00	548.00	-8.00	3	2536
11:45:33	547.00	550.00	550.00	-6.00	1	2533
11:45:27	547.00	550.00	550.00	-6.00	1	2532
11:45:19	546.00	549.00	549.00	-7.00	1	2531
11:45:10	546.00	549.00	549.00	-7.00	1	2530
11:44:38	546.00	549.00	546.00	-10.00	1	2529
11:44:38	546.00	547.00	547.00	-9.00	1	2528
11:44:24	547.00	550.00	547.00	-9.00	1	2527
11:44:23	547.00	550.00	547.00	-9.00	1	2526
11:44:12	547.00	550.00	547.00	-9.00	1	2525
11:44:09	548.00	551.00	548.00	-8.00	1	2524
11:44:09	549.00	551.00	549.00	-7.00	1	2523
11:43:49	551.00	554.00	551.00	-5.00	1	2522
11:43:49	552.00	554.00	552.00	-4.00	1	2521
11:43:49	552.00	553.00	553.00	-3.00	1	2520
11:43:49	553.00	555.00	553.00	-3.00	2	2519
11:43:49	553.00	555.00	553.00	-3.00	1	2517
11:40:21	553.00	554.00	554.00	-2.00	1	2516
11:39:00	553.00	555.00	555.00	-1.00	1	2515
11:38:23	553.00	556.00	553.00	-3.00	1	2514
11:38:23	552.00	554.00	556.00	0	2	2513
11:38:23	552.00	554.00	555.00	-1.00	1	2511
11:38:23	552.00	554.00	554.00	-2.00	2	2510
11:38:11	553.00	554.00	553.00	-3.00	1	2508
11:37:30	554.00	556.00	554.00	-2.00	1	2507
11:36:59	555.00	556.00	555.00	-1.00	1	2506
11:36:43	555.00	556.00	556.00	0	1	2505
11:36:43	556.00	558.00	556.00	0	1	2504
11:35:57	556.00	558.00	558.00	+2.00	1	2503
11:35:55	557.00	558.00	557.00	+1.00	1	2502
11:35:04	557.00	558.00	558.00	+2.00	2	2501
11:35:04	557.00	558.00	558.00	+2.00	2	2499
11:35:04	556.00	558.00	558.00	+2.00	1	2497
11:35:03	555.00	557.00	557.00	+1.00	1	2496
11:35:00	554.00	556.00	556.00	0	1	2495
11:34:55	554.00	555.00	555.00	-1.00	1	2494
11:34:50	554.00	555.00	554.00	-2.00	1	2493
11:34:42	554.00	555.00	554.00	-2.00	1	2492
11:34:37	554.00	555.00	554.00	-2.00	1	2491
11:32:42	553.00	554.00	554.00	-2.00	1	2490
11:32:42	553.00	554.00	554.00	-2.00	1	2489
11:32:09	554.00	555.00	554.00	-2.00	1	2488
11:32:09	554.00	555.00	554.00	-2.00	1	2487
11:31:24	555.00	556.00	555.00	-1.00	1	2486
11:31:22	556.00	557.00	556.00	0	1	2485
11:30:56	554.00	556.00	556.00	0	1	2484
11:30:54	553.00	556.00	556.00	0	5	2483
11:30:52	553.00	556.00	556.00	0	1	2478
11:30:43	553.00	556.00	556.00	0	1	2477
11:30:37	555.00	556.00	555.00	-1.00	1	2476
11:30:27	552.00	555.00	555.00	-1.00	1	2475
11:30:13	550.00	553.00	553.00	-3.00	1	2474
11:30:00	549.00	552.00	552.00	-4.00	4	2473
11:29:58	549.00	552.00	552.00	-4.00	1	2469
11:27:56	548.00	552.00	552.00	-4.00	1	2468
11:27:44	548.00	549.00	549.00	-7.00	5	2467
11:27:44	550.00	553.00	549.00	-7.00	4	2462
11:27:44	550.00	553.00	550.00	-6.00	1	2458
11:27:41	549.00	552.00	552.00	-4.00	1	2457
11:27:39	548.00	549.00	549.00	-7.00	3	2456
11:27:39	550.00	553.00	549.00	-7.00	5	2453
11:27:39	550.00	553.00	550.00	-6.00	2	2448
11:27:24	550.00	553.00	550.00	-6.00	1	2446
11:27:22	549.00	551.00	551.00	-5.00	1	2445
11:26:57	549.00	551.00	549.00	-7.00	1	2444
11:26:34	551.00	553.00	551.00	-5.00	1	2443
11:26:29	552.00	553.00	552.00	-4.00	1	2442
11:26:29	552.00	553.00	552.00	-4.00	1	2441
11:25:08	553.00	555.00	553.00	-3.00	1	2440
11:25:00	553.00	555.00	555.00	-1.00	1	2439
11:24:43	553.00	555.00	555.00	-1.00	1	2438
11:24:09	555.00	556.00	555.00	-1.00	1	2437
11:24:09	555.00	556.00	555.00	-1.00	1	2436
11:24:09	555.00	556.00	555.00	-1.00	13	2435
11:24:09	555.00	556.00	555.00	-1.00	1	2422
11:23:59	553.00	555.00	555.00	-1.00	4	2421
11:23:45	555.00	556.00	555.00	-1.00	2	2417
11:23:41	555.00	556.00	556.00	0	1	2415
11:23:41	556.00	557.00	556.00	0	1	2414
11:23:34	556.00	557.00	556.00	0	1	2413
11:23:19	555.00	557.00	557.00	+1.00	1	2412
11:23:19	556.00	557.00	556.00	0	2	2411
11:23:19	554.00	556.00	556.00	0	1	2409
11:23:17	556.00	558.00	556.00	0	1	2408
11:23:17	554.00	556.00	556.00	0	2	2407
11:23:15	553.00	555.00	555.00	-1.00	3	2405
11:23:13	552.00	554.00	554.00	-2.00	3	2402
11:23:03	552.00	554.00	552.00	-4.00	1	2399
11:22:24	551.00	552.00	552.00	-4.00	1	2398
11:22:19	550.00	551.00	551.00	-5.00	1	2397
11:22:14	548.00	550.00	550.00	-6.00	3	2396
11:22:14	547.00	549.00	549.00	-7.00	1	2393
11:22:14	547.00	548.00	548.00	-8.00	1	2392
11:22:02	547.00	548.00	548.00	-8.00	1	2391
11:21:41	548.00	549.00	549.00	-7.00	1	2390
11:19:33	547.00	549.00	549.00	-7.00	1	2389
11:19:20	548.00	549.00	549.00	-7.00	1	2388
11:19:16	548.00	549.00	549.00	-7.00	1	2387
11:19:16	548.00	549.00	549.00	-7.00	1	2386
11:19:13	547.00	549.00	549.00	-7.00	1	2385
11:19:00	546.00	549.00	549.00	-7.00	1	2384
11:18:47	545.00	548.00	549.00	-7.00	1	2383
11:18:47	545.00	548.00	548.00	-8.00	2	2382
11:18:36	542.00	544.00	547.00	-9.00	3	2380
11:18:36	542.00	544.00	546.00	-10.00	4	2377
11:18:36	542.00	544.00	545.00	-11.00	5	2373
11:18:36	542.00	544.00	544.00	-12.00	3	2368
11:18:13	543.00	544.00	543.00	-13.00	2	2365
11:18:01	543.00	544.00	543.00	-13.00	1	2363
11:18:01	543.00	544.00	543.00	-13.00	1	2362
11:17:48	542.00	543.00	543.00	-13.00	1	2361
11:17:30	541.00	543.00	543.00	-13.00	1	2360
11:17:00	540.00	543.00	543.00	-13.00	1	2359
11:14:11	536.00	538.00	538.00	-18.00	1	2358
11:14:06	537.00	538.00	537.00	-19.00	1	2357
11:14:06	537.00	538.00	537.00	-19.00	1	2356
11:13:13	537.00	538.00	537.00	-19.00	1	2355
11:12:01	537.00	538.00	537.00	-19.00	1	2354
11:12:01	537.00	538.00	537.00	-19.00	1	2353
11:11:18	536.00	537.00	537.00	-19.00	1	2352
11:11:18	538.00	539.00	537.00	-19.00	1	2351
11:11:18	538.00	539.00	538.00	-18.00	2	2350
11:10:58	537.00	538.00	538.00	-18.00	1	2348
11:10:57	537.00	538.00	537.00	-19.00	1	2347
11:10:35	538.00	539.00	538.00	-18.00	4	2346
11:10:35	539.00	540.00	539.00	-17.00	1	2342
11:10:23	539.00	540.00	540.00	-16.00	1	2341
11:09:53	538.00	540.00	540.00	-16.00	1	2340
11:09:39	538.00	540.00	540.00	-16.00	1	2339
11:09:25	539.00	540.00	539.00	-17.00	3	2338
11:09:03	539.00	540.00	540.00	-16.00	1	2335
11:08:26	538.00	539.00	539.00	-17.00	1	2334
11:07:55	539.00	541.00	539.00	-17.00	1	2333
11:07:18	539.00	540.00	539.00	-17.00	1	2332
11:07:17	540.00	541.00	540.00	-16.00	1	2331
11:07:05	540.00	541.00	540.00	-16.00	1	2330
11:06:59	538.00	540.00	540.00	-16.00	1	2329
11:06:48	538.00	539.00	540.00	-16.00	1	2328
11:06:48	538.00	539.00	539.00	-17.00	1	2327
11:06:18	540.00	541.00	540.00	-16.00	1	2326
11:06:18	538.00	539.00	540.00	-16.00	3	2325
11:06:18	538.00	539.00	539.00	-17.00	1	2322
11:06:01	539.00	540.00	539.00	-17.00	1	2321
11:06:01	539.00	540.00	540.00	-16.00	1	2320
11:06:00	540.00	541.00	540.00	-16.00	1	2319
11:05:58	539.00	540.00	540.00	-16.00	1	2318
11:05:40	538.00	540.00	540.00	-16.00	1	2317
11:05:18	538.00	540.00	540.00	-16.00	1	2316
11:05:18	539.00	540.00	539.00	-17.00	1	2315
11:05:11	540.00	541.00	540.00	-16.00	1	2314
11:05:11	540.00	541.00	540.00	-16.00	1	2313
11:05:11	540.00	541.00	540.00	-16.00	2	2312
11:05:11	540.00	541.00	540.00	-16.00	2	2310
11:05:11	540.00	541.00	540.00	-16.00	10	2308
11:05:11	540.00	541.00	540.00	-16.00	1	2298
11:05:10	540.00	541.00	541.00	-15.00	1	2297
11:04:22	540.00	541.00	540.00	-16.00	2	2296
11:04:04	540.00	541.00	540.00	-16.00	1	2294
11:04:03	540.00	541.00	540.00	-16.00	1	2293
11:04:00	539.00	540.00	540.00	-16.00	1	2292
11:03:53	540.00	541.00	540.00	-16.00	6	2291
11:03:53	541.00	542.00	541.00	-15.00	1	2285
11:03:32	540.00	541.00	541.00	-15.00	1	2284
11:03:31	540.00	541.00	540.00	-16.00	1	2283
11:03:26	541.00	542.00	541.00	-15.00	1	2282
11:03:17	541.00	542.00	541.00	-15.00	3	2281
11:03:17	541.00	543.00	541.00	-15.00	1	2278
11:02:39	542.00	543.00	542.00	-14.00	1	2277
11:02:31	543.00	544.00	543.00	-13.00	1	2276
11:00:50	543.00	544.00	543.00	-13.00	2	2275
11:00:00	543.00	544.00	544.00	-12.00	1	2273
10:59:51	544.00	545.00	544.00	-12.00	1	2272
10:59:30	544.00	545.00	544.00	-12.00	1	2271
10:59:28	544.00	545.00	544.00	-12.00	1	2270
10:59:24	544.00	545.00	544.00	-12.00	1	2269
10:59:00	542.00	545.00	545.00	-11.00	1	2268
10:59:00	542.00	544.00	544.00	-12.00	2	2267
10:58:55	544.00	545.00	544.00	-12.00	1	2265
10:58:55	545.00	547.00	545.00	-11.00	10	2264
10:58:50	546.00	548.00	546.00	-10.00	2	2254
10:58:47	547.00	549.00	547.00	-9.00	1	2252
10:58:44	548.00	549.00	548.00	-8.00	1	2251
10:58:16	548.00	549.00	548.00	-8.00	1	2250
10:58:16	548.00	550.00	548.00	-8.00	2	2249
10:58:09	548.00	549.00	549.00	-7.00	2	2247
10:56:34	548.00	550.00	550.00	-6.00	1	2245
10:55:59	550.00	552.00	550.00	-6.00	3	2244
10:55:42	551.00	553.00	551.00	-5.00	2	2241
10:53:49	551.00	554.00	554.00	-2.00	1	2239
10:53:36	551.00	553.00	553.00	-3.00	1	2238
10:53:28	553.00	555.00	551.00	-5.00	3	2237
10:53:28	553.00	555.00	552.00	-4.00	4	2234
10:53:28	553.00	555.00	553.00	-3.00	2	2230
10:53:20	553.00	554.00	554.00	-2.00	1	2228
10:52:40	552.00	554.00	554.00	-2.00	1	2227
10:52:30	552.00	553.00	553.00	-3.00	1	2226
10:52:17	552.00	554.00	552.00	-4.00	1	2225
10:52:03	553.00	554.00	553.00	-3.00	1	2224
10:52:03	554.00	555.00	554.00	-2.00	4	2223
10:51:09	555.00	556.00	555.00	-1.00	1	2219
10:48:34	551.00	554.00	554.00	-2.00	1	2218
10:48:05	551.00	552.00	552.00	-4.00	1	2217
10:48:05	551.00	552.00	552.00	-4.00	1	2216
10:48:02	551.00	552.00	552.00	-4.00	2	2215
10:47:58	549.00	551.00	551.00	-5.00	1	2213
10:47:57	549.00	550.00	550.00	-6.00	1	2212
10:47:57	551.00	553.00	550.00	-6.00	7	2211
10:47:57	551.00	553.00	551.00	-5.00	2	2204
10:47:32	549.00	550.00	550.00	-6.00	5	2202
10:47:32	549.00	550.00	550.00	-6.00	1	2197
10:47:32	552.00	555.00	550.00	-6.00	4	2196
10:47:32	552.00	555.00	551.00	-5.00	6	2192
10:47:32	552.00	555.00	552.00	-4.00	4	2186
10:46:41	552.00	554.00	554.00	-2.00	1	2182
10:46:01	551.00	555.00	551.00	-5.00	1	2181
10:45:48	550.00	551.00	551.00	-5.00	1	2180
10:45:47	555.00	559.00	551.00	-5.00	2	2179
10:45:47	555.00	559.00	552.00	-4.00	5	2177
10:45:47	555.00	559.00	553.00	-3.00	6	2172
10:45:47	555.00	559.00	554.00	-2.00	4	2166
10:45:47	555.00	559.00	555.00	-1.00	2	2162
10:45:36	558.00	560.00	552.00	-4.00	1	2160
10:45:36	558.00	560.00	553.00	-3.00	3	2159
10:45:36	558.00	560.00	554.00	-2.00	2	2156
10:45:36	558.00	560.00	555.00	-1.00	4	2154
10:45:36	558.00	560.00	556.00	0	3	2150
10:45:36	558.00	560.00	557.00	+1.00	4	2147
10:45:36	558.00	560.00	558.00	+2.00	3	2143
10:45:12	561.00	563.00	560.00	+4.00	2	2140
10:45:12	561.00	563.00	561.00	+5.00	3	2138
10:45:11	562.00	563.00	562.00	+6.00	1	2135
10:44:14	561.00	562.00	562.00	+6.00	1	2134
10:44:10	561.00	563.00	561.00	+5.00	1	2133
10:43:49	562.00	563.00	562.00	+6.00	1	2132
10:43:30	561.00	563.00	563.00	+7.00	1	2131
10:43:00	559.00	561.00	561.00	+5.00	1	2130
10:43:00	558.00	560.00	560.00	+4.00	1	2129
10:42:37	561.00	563.00	561.00	+5.00	1	2128
10:42:24	560.00	561.00	561.00	+5.00	1	2127
10:42:16	562.00	565.00	561.00	+5.00	1	2126
10:42:16	562.00	565.00	562.00	+6.00	1	2125
10:42:11	562.00	564.00	564.00	+8.00	1	2124
10:42:06	563.00	565.00	563.00	+7.00	1	2123
10:41:50	565.00	567.00	565.00	+9.00	2	2122
10:41:45	566.00	567.00	566.00	+10.00	1	2120
10:41:45	566.00	567.00	566.00	+10.00	1	2119
10:41:36	567.00	568.00	567.00	+11.00	1	2118
10:41:30	567.00	568.00	567.00	+11.00	2	2117
10:41:20	567.00	568.00	568.00	+12.00	1	2115
10:41:11	568.00	569.00	568.00	+12.00	1	2114
10:41:10	568.00	569.00	568.00	+12.00	1	2113
10:41:08	567.00	568.00	568.00	+12.00	1	2112
10:41:04	567.00	568.00	568.00	+12.00	1	2111
10:41:03	567.00	568.00	567.00	+11.00	2	2110
10:40:57	567.00	568.00	568.00	+12.00	1	2108
10:40:56	567.00	568.00	567.00	+11.00	1	2107
10:40:55	567.00	568.00	568.00	+12.00	5	2106
10:40:54	567.00	568.00	568.00	+12.00	1	2101
10:40:51	567.00	568.00	568.00	+12.00	1	2100
10:40:48	567.00	568.00	567.00	+11.00	1	2099
10:40:46	567.00	568.00	568.00	+12.00	1	2098
10:40:45	567.00	568.00	568.00	+12.00	1	2097
10:40:44	567.00	568.00	567.00	+11.00	2	2096
10:40:43	567.00	568.00	567.00	+11.00	1	2094
10:40:42	567.00	568.00	568.00	+12.00	1	2093
10:40:40	567.00	568.00	567.00	+11.00	1	2092
10:40:39	567.00	568.00	567.00	+11.00	1	2091
10:40:38	566.00	567.00	567.00	+11.00	3	2090
10:40:36	566.00	567.00	567.00	+11.00	2	2087
10:40:35	566.00	567.00	566.00	+10.00	1	2085
10:40:30	566.00	567.00	566.00	+10.00	1	2084
10:40:29	565.00	566.00	566.00	+10.00	1	2083
10:40:23	565.00	566.00	566.00	+10.00	1	2082
10:40:22	564.00	565.00	565.00	+9.00	19	2081
10:40:22	563.00	564.00	564.00	+8.00	1	2062
10:40:20	562.00	563.00	563.00	+7.00	1	2061
10:40:20	562.00	563.00	563.00	+7.00	1	2060
10:40:20	562.00	563.00	563.00	+7.00	1	2059
10:40:20	561.00	562.00	562.00	+6.00	1	2058
10:40:20	561.00	562.00	562.00	+6.00	2	2057
10:40:20	561.00	562.00	562.00	+6.00	4	2055
10:40:20	559.00	561.00	561.00	+5.00	3	2051
10:40:20	558.00	560.00	560.00	+4.00	34	2048
10:40:20	557.00	559.00	559.00	+3.00	1	2014
10:40:06	556.00	559.00	560.00	+4.00	12	2013
10:40:06	556.00	559.00	559.00	+3.00	3	2001
10:40:04	558.00	560.00	557.00	+1.00	1	1998
10:40:04	558.00	560.00	558.00	+2.00	1	1997
10:39:53	558.00	560.00	558.00	+2.00	1	1996
10:39:43	559.00	560.00	559.00	+3.00	1	1995
10:39:30	559.00	560.00	560.00	+4.00	1	1994
10:39:12	556.00	559.00	560.00	+4.00	4	1993
10:39:12	556.00	559.00	559.00	+3.00	5	1989
10:38:51	559.00	560.00	559.00	+3.00	1	1984
10:38:17	557.00	559.00	559.00	+3.00	1	1983
10:38:14	557.00	559.00	557.00	+1.00	1	1982
10:38:14	556.00	558.00	558.00	+2.00	1	1981
10:38:14	556.00	558.00	558.00	+2.00	1	1980
10:36:30	556.00	558.00	556.00	0	1	1979
10:36:30	556.00	557.00	557.00	+1.00	2	1978
10:36:30	556.00	557.00	556.00	0	1	1976
10:36:30	553.00	555.00	556.00	0	2	1975
10:36:30	553.00	555.00	555.00	-1.00	1	1973
10:35:20	553.00	555.00	555.00	-1.00	1	1972
10:33:19	555.00	556.00	555.00	-1.00	1	1971
10:33:00	555.00	556.00	555.00	-1.00	1	1970
10:32:59	553.00	555.00	555.00	-1.00	2	1969
10:32:59	553.00	555.00	555.00	-1.00	1	1967
10:32:59	553.00	554.00	554.00	-2.00	2	1966
10:31:58	555.00	557.00	555.00	-1.00	4	1964
10:31:40	556.00	557.00	556.00	0	2	1960
10:31:15	556.00	557.00	557.00	+1.00	1	1958
10:31:00	557.00	558.00	557.00	+1.00	1	1957
10:31:00	557.00	558.00	557.00	+1.00	1	1956
10:30:36	557.00	559.00	559.00	+3.00	1	1955
10:30:25	557.00	559.00	559.00	+3.00	1	1954
10:30:19	557.00	559.00	557.00	+1.00	1	1953
10:29:51	559.00	560.00	559.00	+3.00	1	1952
10:29:51	556.00	557.00	559.00	+3.00	5	1951
10:29:51	556.00	557.00	558.00	+2.00	2	1946
10:29:51	556.00	557.00	557.00	+1.00	2	1944
10:29:37	557.00	558.00	557.00	+1.00	1	1942
10:29:28	557.00	559.00	557.00	+1.00	2	1941
10:29:28	556.00	557.00	557.00	+1.00	1	1939
10:29:20	557.00	558.00	557.00	+1.00	1	1938
10:29:11	557.00	558.00	557.00	+1.00	1	1937
10:29:01	556.00	557.00	557.00	+1.00	1	1936
10:28:49	555.00	556.00	556.00	0	2	1935
10:28:45	555.00	556.00	555.00	-1.00	1	1933
10:28:39	556.00	557.00	556.00	0	2	1932
10:28:39	553.00	555.00	556.00	0	2	1930
10:28:39	553.00	555.00	555.00	-1.00	1	1928
10:28:26	553.00	555.00	555.00	-1.00	1	1927
10:28:26	555.00	556.00	555.00	-1.00	1	1926
10:28:26	553.00	555.00	555.00	-1.00	1	1925
10:28:03	551.00	553.00	553.00	-3.00	1	1924
10:27:53	550.00	551.00	551.00	-5.00	1	1923
10:27:42	549.00	550.00	550.00	-6.00	1	1922
10:27:37	549.00	550.00	550.00	-6.00	1	1921
10:27:37	549.00	550.00	550.00	-6.00	2	1920
10:25:26	548.00	551.00	548.00	-8.00	1	1918
10:24:48	549.00	552.00	549.00	-7.00	1	1917
10:23:54	550.00	552.00	550.00	-6.00	2	1916
10:23:54	551.00	553.00	551.00	-5.00	5	1914
10:23:54	551.00	554.00	551.00	-5.00	1	1909
10:22:24	552.00	555.00	552.00	-4.00	2	1908
10:22:24	553.00	556.00	553.00	-3.00	2	1906
10:21:00	554.00	556.00	556.00	0	2	1904
10:20:23	554.00	556.00	556.00	0	1	1902
10:19:28	550.00	555.00	556.00	0	1	1901
10:19:28	550.00	555.00	555.00	-1.00	1	1900
10:19:12	556.00	557.00	556.00	0	5	1899
10:19:12	552.00	555.00	555.00	-1.00	1	1894
10:18:55	550.00	554.00	555.00	-1.00	6	1893
10:18:55	550.00	554.00	554.00	-2.00	3	1887
10:18:49	552.00	554.00	552.00	-4.00	1	1884
10:18:46	551.00	554.00	551.00	-5.00	1	1883
10:18:40	552.00	556.00	552.00	-4.00	1	1882
10:18:31	554.00	558.00	554.00	-2.00	2	1881
10:18:16	558.00	560.00	558.00	+2.00	1	1879
10:17:47	558.00	560.00	560.00	+4.00	1	1878
10:17:42	559.00	561.00	559.00	+3.00	1	1877
10:17:30	560.00	561.00	560.00	+4.00	1	1876
10:17:24	560.00	561.00	561.00	+5.00	1	1875
10:17:00	560.00	562.00	562.00	+6.00	1	1874
10:16:50	560.00	562.00	562.00	+6.00	1	1873
10:16:48	561.00	562.00	561.00	+5.00	1	1872
10:16:40	560.00	562.00	560.00	+4.00	1	1871
10:16:37	560.00	562.00	562.00	+6.00	1	1870
10:16:36	562.00	563.00	562.00	+6.00	2	1869
10:16:30	560.00	562.00	562.00	+6.00	1	1867
10:16:30	560.00	562.00	562.00	+6.00	1	1866
10:16:17	562.00	563.00	562.00	+6.00	1	1865
10:16:16	560.00	562.00	562.00	+6.00	1	1864
10:16:12	562.00	563.00	562.00	+6.00	1	1863
10:16:12	562.00	563.00	562.00	+6.00	1	1862
10:16:01	562.00	564.00	562.00	+6.00	1	1861
10:16:00	561.00	562.00	563.00	+7.00	2	1860
10:16:00	561.00	562.00	562.00	+6.00	3	1858
10:15:46	561.00	562.00	562.00	+6.00	1	1855
10:15:43	560.00	562.00	562.00	+6.00	1	1854
10:15:30	561.00	563.00	561.00	+5.00	1	1853
10:15:30	561.00	562.00	562.00	+6.00	1	1852
10:15:29	561.00	563.00	561.00	+5.00	1	1851
10:15:28	560.00	561.00	561.00	+5.00	3	1850
10:15:28	560.00	561.00	561.00	+5.00	1	1847
10:15:01	557.00	561.00	561.00	+5.00	2	1846
10:14:57	560.00	561.00	560.00	+4.00	1	1844
10:14:56	560.00	561.00	561.00	+5.00	1	1843
10:14:43	560.00	561.00	561.00	+5.00	1	1842
10:14:37	561.00	563.00	561.00	+5.00	1	1841
10:14:34	561.00	563.00	561.00	+5.00	1	1840
10:14:30	561.00	563.00	561.00	+5.00	1	1839
10:14:26	561.00	562.00	562.00	+6.00	1	1838
10:14:21	557.00	561.00	561.00	+5.00	1	1837
10:14:21	558.00	559.00	559.00	+3.00	1	1836
10:14:21	558.00	559.00	559.00	+3.00	1	1835
10:14:21	559.00	562.00	559.00	+3.00	3	1834
10:14:19	559.00	562.00	562.00	+6.00	1	1831
10:14:19	559.00	560.00	560.00	+4.00	1	1830
10:14:19	559.00	560.00	560.00	+4.00	1	1829
10:14:19	559.00	560.00	560.00	+4.00	1	1828
10:14:19	560.00	563.00	560.00	+4.00	2	1827
10:14:18	560.00	563.00	563.00	+7.00	1	1825
10:14:16	559.00	561.00	565.00	+9.00	2	1824
10:14:16	559.00	561.00	564.00	+8.00	6	1822
10:14:16	559.00	561.00	563.00	+7.00	7	1816
10:14:16	559.00	561.00	562.00	+6.00	2	1809
10:14:16	559.00	561.00	561.00	+5.00	3	1807
10:14:15	561.00	562.00	561.00	+5.00	3	1804
10:14:14	559.00	561.00	562.00	+6.00	1	1801
10:14:14	559.00	561.00	561.00	+5.00	1	1800
10:14:13	560.00	562.00	560.00	+4.00	3	1799
10:14:10	560.00	562.00	562.00	+6.00	1	1796
10:14:09	559.00	562.00	562.00	+6.00	1	1795
10:14:09	559.00	561.00	561.00	+5.00	1	1794
10:14:08	560.00	561.00	560.00	+4.00	1	1793
10:14:08	559.00	562.00	562.00	+6.00	1	1792
10:14:06	559.00	562.00	562.00	+6.00	1	1791
10:14:04	559.00	561.00	561.00	+5.00	1	1790
10:14:01	559.00	561.00	561.00	+5.00	1	1789
10:13:59	559.00	561.00	561.00	+5.00	1	1788
10:13:58	557.00	559.00	559.00	+3.00	1	1787
10:13:58	559.00	561.00	559.00	+3.00	1	1786
10:13:58	560.00	562.00	560.00	+4.00	3	1785
10:13:58	560.00	562.00	560.00	+4.00	1	1782
10:13:56	560.00	562.00	560.00	+4.00	1	1781
10:13:53	560.00	562.00	560.00	+4.00	1	1780
10:13:53	561.00	562.00	561.00	+5.00	1	1779
10:13:53	561.00	562.00	561.00	+5.00	5	1778
10:13:53	560.00	561.00	561.00	+5.00	5	1773
10:13:52	559.00	560.00	560.00	+4.00	4	1768
10:13:47	559.00	560.00	560.00	+4.00	1	1764
10:13:38	558.00	560.00	560.00	+4.00	1	1763
10:13:35	558.00	560.00	560.00	+4.00	1	1762
10:13:27	557.00	559.00	559.00	+3.00	4	1761
10:13:27	557.00	559.00	559.00	+3.00	1	1757
10:13:27	554.00	558.00	558.00	+2.00	2	1756
10:13:27	553.00	558.00	558.00	+2.00	2	1754
10:13:26	552.00	557.00	558.00	+2.00	1	1752
10:13:26	552.00	557.00	557.00	+1.00	9	1751
10:13:26	552.00	554.00	556.00	0	7	1742
10:13:26	552.00	554.00	555.00	-1.00	2	1735
10:13:26	552.00	554.00	554.00	-2.00	1	1733
10:13:17	554.00	555.00	554.00	-2.00	1	1732
10:13:17	554.00	555.00	554.00	-2.00	1	1731
10:13:17	551.00	554.00	554.00	-2.00	3	1730
10:12:43	554.00	555.00	554.00	-2.00	1	1727
10:11:55	552.00	554.00	554.00	-2.00	1	1726
10:11:55	551.00	553.00	554.00	-2.00	4	1725
10:11:55	551.00	553.00	553.00	-3.00	1	1721
10:11:51	550.00	552.00	552.00	-4.00	1	1720
10:11:23	552.00	555.00	552.00	-4.00	1	1719
10:11:11	554.00	555.00	555.00	-1.00	1	1718
10:11:11	554.00	555.00	555.00	-1.00	1	1717
10:11:09	553.00	555.00	555.00	-1.00	5	1716
10:11:09	552.00	555.00	555.00	-1.00	1	1711
10:11:06	554.00	555.00	554.00	-2.00	1	1710
10:11:02	552.00	554.00	554.00	-2.00	1	1709
10:11:02	551.00	554.00	554.00	-2.00	1	1708
10:11:00	550.00	554.00	554.00	-2.00	1	1707
10:10:59	553.00	554.00	553.00	-3.00	1	1706
10:10:50	554.00	555.00	554.00	-2.00	1	1705
10:10:50	554.00	555.00	554.00	-2.00	7	1704
10:10:38	552.00	554.00	554.00	-2.00	1	1697
10:10:26	552.00	554.00	554.00	-2.00	1	1696
10:10:21	551.00	553.00	553.00	-3.00	1	1695
10:10:19	551.00	552.00	552.00	-4.00	1	1694
10:10:18	551.00	552.00	552.00	-4.00	1	1693
10:10:18	551.00	552.00	552.00	-4.00	1	1692
10:10:07	550.00	552.00	552.00	-4.00	1	1691
10:09:50	551.00	552.00	552.00	-4.00	1	1690
10:09:37	551.00	552.00	552.00	-4.00	1	1689
10:09:26	550.00	552.00	550.00	-6.00	3	1688
10:09:26	550.00	551.00	551.00	-5.00	6	1685
10:09:26	548.00	550.00	550.00	-6.00	7	1679
10:09:21	549.00	550.00	550.00	-6.00	1	1672
10:09:21	549.00	550.00	550.00	-6.00	2	1671
10:09:21	548.00	549.00	549.00	-7.00	5	1669
10:09:21	547.00	548.00	548.00	-8.00	1	1664
10:09:19	547.00	548.00	548.00	-8.00	1	1663
10:09:15	547.00	548.00	548.00	-8.00	1	1662
10:08:57	546.00	548.00	548.00	-8.00	1	1661
10:08:47	545.00	547.00	547.00	-9.00	1	1660
10:08:47	545.00	547.00	547.00	-9.00	1	1659
10:08:43	545.00	547.00	547.00	-9.00	1	1658
10:07:28	544.00	548.00	544.00	-12.00	1	1657
10:06:29	544.00	546.00	544.00	-12.00	1	1656
10:06:24	545.00	548.00	544.00	-12.00	4	1655
10:06:24	545.00	548.00	545.00	-11.00	1	1651
10:06:00	545.00	549.00	549.00	-7.00	1	1650
10:05:55	547.00	549.00	547.00	-9.00	1	1649
10:05:42	545.00	548.00	549.00	-7.00	1	1648
10:05:42	545.00	548.00	548.00	-8.00	3	1647
10:05:40	544.00	547.00	547.00	-9.00	1	1644
10:05:35	543.00	546.00	546.00	-10.00	1	1643
10:05:34	543.00	546.00	546.00	-10.00	1	1642
10:05:32	543.00	545.00	545.00	-11.00	1	1641
10:05:30	545.00	546.00	545.00	-11.00	1	1640
10:05:27	542.00	545.00	545.00	-11.00	1	1639
10:05:21	545.00	546.00	545.00	-11.00	1	1638
10:05:14	540.00	545.00	545.00	-11.00	5	1637
10:05:14	539.00	543.00	545.00	-11.00	2	1632
10:05:14	539.00	543.00	544.00	-12.00	2	1630
10:05:14	539.00	543.00	543.00	-13.00	1	1628
10:04:55	538.00	540.00	541.00	-15.00	4	1627
10:04:55	538.00	540.00	540.00	-16.00	1	1623
10:04:47	538.00	540.00	540.00	-16.00	1	1622
10:04:39	538.00	539.00	539.00	-17.00	1	1621
10:04:39	539.00	542.00	539.00	-17.00	4	1620
10:04:39	539.00	540.00	540.00	-16.00	2	1616
10:04:34	540.00	543.00	540.00	-16.00	2	1614
10:04:32	538.00	543.00	543.00	-13.00	2	1612
10:04:28	541.00	544.00	540.00	-16.00	2	1610
10:04:28	541.00	544.00	541.00	-15.00	3	1608
10:03:58	541.00	544.00	544.00	-12.00	1	1605
10:03:08	541.00	544.00	544.00	-12.00	1	1604
10:03:07	544.00	545.00	544.00	-12.00	1	1603
10:02:33	544.00	545.00	544.00	-12.00	1	1602
10:01:55	541.00	544.00	544.00	-12.00	1	1601
10:01:55	542.00	544.00	544.00	-12.00	1	1600
10:01:37	542.00	544.00	544.00	-12.00	1	1599
10:01:35	542.00	543.00	543.00	-13.00	1	1598
10:00:49	541.00	543.00	543.00	-13.00	2	1597
10:00:49	541.00	543.00	543.00	-13.00	1	1595
10:00:47	540.00	543.00	543.00	-13.00	1	1594
10:00:35	539.00	542.00	542.00	-14.00	1	1593
10:00:32	540.00	543.00	540.00	-16.00	1	1592
10:00:13	542.00	543.00	542.00	-14.00	1	1591
10:00:07	543.00	544.00	543.00	-13.00	1	1590
09:59:58	543.00	545.00	545.00	-11.00	1	1589
09:59:56	544.00	545.00	544.00	-12.00	2	1588
09:59:52	543.00	545.00	545.00	-11.00	1	1586
09:59:52	543.00	545.00	545.00	-11.00	1	1585
09:59:52	542.00	544.00	544.00	-12.00	3	1584
09:59:52	541.00	543.00	543.00	-13.00	3	1581
09:59:52	540.00	542.00	542.00	-14.00	1	1578
09:59:52	539.00	541.00	541.00	-15.00	2	1577
09:59:52	538.00	540.00	540.00	-16.00	7	1575
09:59:45	536.00	539.00	539.00	-17.00	1	1568
09:59:22	536.00	537.00	537.00	-19.00	1	1567
09:59:14	536.00	537.00	537.00	-19.00	1	1566
09:59:10	536.00	537.00	536.00	-20.00	2	1565
09:58:44	536.00	537.00	537.00	-19.00	1	1563
09:58:16	535.00	537.00	537.00	-19.00	1	1562
09:58:14	536.00	537.00	536.00	-20.00	1	1561
09:58:04	536.00	537.00	536.00	-20.00	1	1560
09:58:03	537.00	539.00	537.00	-19.00	1	1559
09:57:33	535.00	537.00	537.00	-19.00	1	1558
09:57:04	535.00	538.00	535.00	-21.00	3	1557
09:56:40	534.00	535.00	535.00	-21.00	1	1554
09:56:33	534.00	535.00	535.00	-21.00	1	1553
09:56:28	535.00	538.00	535.00	-21.00	1	1552
09:56:28	535.00	537.00	535.00	-21.00	1	1551
09:56:25	535.00	538.00	535.00	-21.00	2	1550
09:56:22	536.00	539.00	536.00	-20.00	2	1548
09:56:22	536.00	539.00	536.00	-20.00	2	1546
09:56:13	536.00	539.00	536.00	-20.00	1	1544
09:55:26	537.00	540.00	537.00	-19.00	3	1543
09:55:26	536.00	538.00	538.00	-18.00	1	1540
09:55:26	536.00	538.00	538.00	-18.00	1	1539
09:55:19	535.00	538.00	538.00	-18.00	1	1538
09:55:03	535.00	537.00	537.00	-19.00	1	1537
09:54:58	536.00	538.00	536.00	-20.00	1	1536
09:54:53	536.00	538.00	536.00	-20.00	2	1535
09:54:51	538.00	539.00	538.00	-18.00	1	1533
09:54:44	536.00	538.00	538.00	-18.00	1	1532
09:54:43	536.00	537.00	537.00	-19.00	1	1531
09:54:41	536.00	537.00	537.00	-19.00	1	1530
09:54:34	536.00	537.00	536.00	-20.00	1	1529
09:54:22	533.00	536.00	536.00	-20.00	3	1528
09:54:17	532.00	535.00	535.00	-21.00	1	1525
09:54:13	534.00	535.00	534.00	-22.00	2	1524
09:54:13	534.00	535.00	534.00	-22.00	1	1522
09:54:13	531.00	533.00	533.00	-23.00	2	1521
09:54:11	533.00	534.00	533.00	-23.00	2	1519
09:54:09	530.00	534.00	534.00	-22.00	1	1517
09:54:09	531.00	534.00	530.00	-26.00	1	1516
09:54:09	531.00	534.00	531.00	-25.00	2	1515
09:54:09	530.00	532.00	532.00	-24.00	1	1513
09:54:08	531.00	533.00	531.00	-25.00	1	1512
09:54:08	533.00	534.00	531.00	-25.00	4	1511
09:54:08	533.00	534.00	532.00	-24.00	1	1507
09:54:08	533.00	534.00	533.00	-23.00	5	1506
09:54:07	533.00	535.00	533.00	-23.00	1	1501
09:54:07	533.00	535.00	533.00	-23.00	1	1500
09:54:03	534.00	535.00	534.00	-22.00	3	1499
09:54:02	535.00	537.00	535.00	-21.00	3	1496
09:54:02	535.00	539.00	535.00	-21.00	1	1493
09:54:02	535.00	539.00	535.00	-21.00	1	1492
09:54:01	535.00	539.00	535.00	-21.00	1	1491
09:54:01	535.00	539.00	535.00	-21.00	1	1490
09:54:01	538.00	540.00	536.00	-20.00	1	1489
09:54:01	538.00	540.00	537.00	-19.00	2	1488
09:54:01	538.00	540.00	538.00	-18.00	7	1486
09:53:52	538.00	539.00	538.00	-18.00	1	1479
09:53:48	538.00	539.00	538.00	-18.00	7	1478
09:53:46	538.00	539.00	539.00	-17.00	1	1471
09:53:38	538.00	539.00	539.00	-17.00	1	1470
09:53:26	539.00	541.00	539.00	-17.00	1	1469
09:53:07	538.00	540.00	540.00	-16.00	1	1468
09:52:56	538.00	541.00	538.00	-18.00	1	1467
09:52:56	537.00	540.00	540.00	-16.00	2	1466
09:52:49	537.00	538.00	538.00	-18.00	1	1464
09:52:49	538.00	541.00	538.00	-18.00	1	1463
09:52:48	538.00	541.00	538.00	-18.00	1	1462
09:52:45	540.00	541.00	540.00	-16.00	2	1461
09:52:45	538.00	540.00	540.00	-16.00	1	1459
09:52:44	538.00	540.00	540.00	-16.00	1	1458
09:52:44	539.00	540.00	538.00	-18.00	1	1457
09:52:44	539.00	540.00	539.00	-17.00	1	1456
09:52:44	539.00	540.00	539.00	-17.00	2	1455
09:52:44	539.00	540.00	539.00	-17.00	1	1453
09:52:43	539.00	540.00	540.00	-16.00	1	1452
09:52:41	539.00	540.00	540.00	-16.00	2	1451
09:52:41	542.00	543.00	540.00	-16.00	15	1449
09:52:41	542.00	543.00	541.00	-15.00	3	1434
09:52:41	542.00	543.00	542.00	-14.00	1	1431
09:52:39	542.00	545.00	542.00	-14.00	1	1430
09:52:31	541.00	543.00	541.00	-15.00	1	1429
09:52:19	542.00	544.00	542.00	-14.00	1	1428
09:52:16	543.00	547.00	542.00	-14.00	9	1427
09:52:16	543.00	547.00	543.00	-13.00	1	1418
09:52:12	543.00	547.00	543.00	-13.00	1	1417
09:52:04	543.00	544.00	544.00	-12.00	1	1416
09:52:04	544.00	547.00	544.00	-12.00	2	1415
09:51:59	543.00	544.00	544.00	-12.00	1	1413
09:51:49	543.00	544.00	544.00	-12.00	2	1412
09:51:43	543.00	544.00	543.00	-13.00	1	1410
09:51:42	544.00	546.00	544.00	-12.00	1	1409
09:51:34	544.00	546.00	544.00	-12.00	1	1408
09:51:28	543.00	544.00	544.00	-12.00	1	1407
09:51:21	544.00	547.00	544.00	-12.00	1	1406
09:51:21	545.00	548.00	545.00	-11.00	14	1405
09:51:21	546.00	549.00	546.00	-10.00	6	1391
09:51:21	547.00	549.00	547.00	-9.00	1	1385
09:51:00	548.00	549.00	548.00	-8.00	1	1384
09:50:58	548.00	549.00	548.00	-8.00	1	1383
09:49:55	548.00	549.00	549.00	-7.00	1	1382
09:49:36	549.00	550.00	549.00	-7.00	1	1381
09:49:06	549.00	550.00	549.00	-7.00	2	1380
09:49:06	549.00	550.00	549.00	-7.00	2	1378
09:48:35	549.00	550.00	549.00	-7.00	1	1376
09:47:17	549.00	550.00	549.00	-7.00	1	1375
09:45:27	547.00	549.00	549.00	-7.00	1	1374
09:45:27	549.00	551.00	549.00	-7.00	4	1373
09:45:27	549.00	550.00	550.00	-6.00	1	1369
09:45:27	549.00	550.00	550.00	-6.00	2	1368
09:45:27	546.00	549.00	549.00	-7.00	1	1366
09:45:15	547.00	549.00	547.00	-9.00	1	1365
09:45:15	547.00	549.00	549.00	-7.00	1	1364
09:45:15	547.00	549.00	547.00	-9.00	1	1363
09:45:01	546.00	548.00	548.00	-8.00	1	1362
09:45:01	546.00	547.00	547.00	-9.00	1	1361
09:45:01	547.00	549.00	547.00	-9.00	1	1360
09:44:59	546.00	547.00	547.00	-9.00	1	1359
09:44:38	547.00	549.00	547.00	-9.00	3	1358
09:44:35	547.00	549.00	549.00	-7.00	1	1355
09:44:35	549.00	550.00	549.00	-7.00	1	1354
09:44:11	549.00	552.00	549.00	-7.00	1	1353
09:44:11	549.00	552.00	549.00	-7.00	1	1352
09:44:11	550.00	553.00	550.00	-6.00	6	1351
09:43:18	550.00	553.00	553.00	-3.00	1	1345
09:42:11	554.00	555.00	554.00	-2.00	2	1344
09:41:42	555.00	556.00	555.00	-1.00	2	1342
09:41:42	555.00	556.00	555.00	-1.00	1	1340
09:41:31	555.00	556.00	555.00	-1.00	1	1339
09:41:10	555.00	556.00	556.00	0	1	1338
09:40:43	555.00	556.00	555.00	-1.00	1	1337
09:40:24	555.00	557.00	555.00	-1.00	1	1336
09:39:48	554.00	555.00	555.00	-1.00	1	1335
09:39:43	555.00	557.00	555.00	-1.00	1	1334
09:39:35	554.00	555.00	555.00	-1.00	3	1333
09:39:35	552.00	554.00	554.00	-2.00	3	1330
09:39:04	553.00	555.00	553.00	-3.00	1	1327
09:38:41	553.00	555.00	555.00	-1.00	1	1326
09:38:19	555.00	556.00	555.00	-1.00	2	1325
09:38:19	555.00	556.00	555.00	-1.00	1	1323
09:38:09	556.00	557.00	556.00	0	1	1322
09:38:04	555.00	557.00	557.00	+1.00	1	1321
09:37:52	555.00	557.00	557.00	+1.00	1	1320
09:37:52	557.00	558.00	557.00	+1.00	1	1319
09:37:46	555.00	557.00	557.00	+1.00	2	1318
09:37:39	556.00	557.00	557.00	+1.00	1	1316
09:37:29	555.00	556.00	556.00	0	2	1315
09:37:29	552.00	555.00	555.00	-1.00	8	1313
09:37:18	552.00	554.00	554.00	-2.00	2	1305
09:36:42	553.00	554.00	553.00	-3.00	1	1303
09:36:37	551.00	553.00	553.00	-3.00	1	1302
09:36:37	550.00	552.00	552.00	-4.00	4	1301
09:36:26	549.00	550.00	550.00	-6.00	1	1297
09:36:25	549.00	550.00	550.00	-6.00	4	1296
09:36:25	550.00	551.00	550.00	-6.00	2	1292
09:36:25	549.00	550.00	550.00	-6.00	1	1290
09:36:18	550.00	551.00	550.00	-6.00	1	1289
09:36:18	550.00	551.00	550.00	-6.00	1	1288
09:36:08	550.00	551.00	551.00	-5.00	1	1287
09:35:47	550.00	552.00	552.00	-4.00	1	1286
09:35:47	550.00	552.00	550.00	-6.00	1	1285
09:35:36	551.00	552.00	551.00	-5.00	2	1284
09:35:22	552.00	553.00	552.00	-4.00	1	1282
09:35:17	552.00	554.00	552.00	-4.00	1	1281
09:35:16	552.00	553.00	553.00	-3.00	1	1280
09:35:15	552.00	553.00	553.00	-3.00	1	1279
09:35:15	551.00	553.00	553.00	-3.00	2	1278
09:35:15	550.00	552.00	552.00	-4.00	5	1276
09:35:12	549.00	551.00	551.00	-5.00	1	1271
09:35:12	549.00	550.00	550.00	-6.00	1	1270
09:34:54	549.00	550.00	550.00	-6.00	1	1269
09:34:46	550.00	551.00	550.00	-6.00	1	1268
09:34:24	550.00	551.00	551.00	-5.00	1	1267
09:34:19	549.00	550.00	551.00	-5.00	1	1266
09:34:19	549.00	550.00	550.00	-6.00	1	1265
09:34:09	546.00	550.00	550.00	-6.00	3	1264
09:34:09	546.00	550.00	550.00	-6.00	1	1261
09:34:09	548.00	550.00	548.00	-8.00	3	1260
09:34:09	548.00	549.00	549.00	-7.00	2	1257
09:34:09	544.00	548.00	548.00	-8.00	3	1255
09:34:09	543.00	546.00	547.00	-9.00	4	1252
09:34:09	543.00	546.00	546.00	-10.00	3	1248
09:34:01	544.00	547.00	544.00	-12.00	1	1245
09:34:00	543.00	545.00	545.00	-11.00	2	1244
09:34:00	543.00	544.00	544.00	-12.00	1	1242
09:34:00	543.00	545.00	543.00	-13.00	3	1241
09:33:58	543.00	545.00	543.00	-13.00	1	1238
09:33:47	544.00	546.00	544.00	-12.00	1	1237
09:33:47	544.00	546.00	544.00	-12.00	1	1236
09:33:30	544.00	547.00	544.00	-12.00	1	1235
09:33:18	543.00	545.00	545.00	-11.00	1	1234
09:33:18	544.00	546.00	544.00	-12.00	3	1233
09:33:18	545.00	547.00	545.00	-11.00	2	1230
09:33:14	545.00	547.00	545.00	-11.00	1	1228
09:33:09	545.00	546.00	546.00	-10.00	1	1227
09:33:01	546.00	548.00	546.00	-10.00	1	1226
09:32:57	546.00	548.00	546.00	-10.00	1	1225
09:32:47	545.00	548.00	548.00	-8.00	1	1224
09:32:34	545.00	546.00	546.00	-10.00	2	1223
09:32:32	545.00	546.00	546.00	-10.00	1	1221
09:32:24	546.00	548.00	546.00	-10.00	1	1220
09:32:14	546.00	547.00	547.00	-9.00	2	1219
09:32:10	547.00	549.00	547.00	-9.00	1	1217
09:32:08	546.00	549.00	546.00	-10.00	1	1216
09:31:42	545.00	546.00	546.00	-10.00	2	1215
09:31:42	544.00	545.00	545.00	-11.00	3	1213
09:31:34	544.00	545.00	544.00	-12.00	1	1210
09:31:18	545.00	546.00	545.00	-11.00	3	1209
09:31:18	545.00	546.00	545.00	-11.00	1	1206
09:31:07	546.00	548.00	546.00	-10.00	1	1205
09:31:03	547.00	549.00	546.00	-10.00	2	1204
09:31:03	547.00	549.00	547.00	-9.00	1	1202
09:30:57	545.00	548.00	548.00	-8.00	1	1201
09:30:56	545.00	548.00	548.00	-8.00	1	1200
09:30:56	545.00	546.00	546.00	-10.00	1	1199
09:30:56	546.00	548.00	546.00	-10.00	2	1198
09:30:53	546.00	548.00	546.00	-10.00	1	1196
09:30:52	546.00	547.00	547.00	-9.00	2	1195
09:30:31	547.00	548.00	547.00	-9.00	1	1193
09:30:22	545.00	547.00	547.00	-9.00	1	1192
09:30:22	544.00	545.00	547.00	-9.00	3	1191
09:30:22	544.00	545.00	546.00	-10.00	1	1188
09:30:22	544.00	545.00	545.00	-11.00	6	1187
09:30:11	544.00	545.00	544.00	-12.00	1	1181
09:30:09	545.00	547.00	545.00	-11.00	2	1180
09:30:09	545.00	548.00	545.00	-11.00	4	1178
09:29:54	545.00	548.00	545.00	-11.00	1	1174
09:29:38	545.00	548.00	545.00	-11.00	1	1173
09:29:16	546.00	549.00	546.00	-10.00	3	1172
09:29:04	546.00	549.00	546.00	-10.00	1	1169
09:29:00	549.00	550.00	549.00	-7.00	1	1168
09:28:45	546.00	549.00	549.00	-7.00	1	1167
09:28:44	546.00	549.00	546.00	-10.00	1	1166
09:28:43	546.00	549.00	549.00	-7.00	1	1165
09:28:39	546.00	549.00	549.00	-7.00	1	1164
09:28:36	545.00	548.00	548.00	-8.00	1	1163
09:28:35	545.00	548.00	548.00	-8.00	1	1162
09:28:32	546.00	549.00	546.00	-10.00	1	1161
09:28:30	546.00	549.00	546.00	-10.00	1	1160
09:28:14	546.00	550.00	546.00	-10.00	1	1159
09:27:12	550.00	553.00	548.00	-8.00	2	1158
09:27:12	550.00	553.00	549.00	-7.00	1	1156
09:27:12	550.00	553.00	550.00	-6.00	1	1155
09:27:11	547.00	551.00	551.00	-5.00	2	1154
09:27:11	550.00	551.00	550.00	-6.00	1	1152
09:27:11	550.00	551.00	550.00	-6.00	1	1151
09:27:11	546.00	550.00	550.00	-6.00	2	1150
09:27:11	546.00	549.00	550.00	-6.00	2	1148
09:27:11	546.00	549.00	549.00	-7.00	2	1146
09:27:11	549.00	550.00	549.00	-7.00	1	1144
09:27:11	545.00	548.00	549.00	-7.00	3	1143
09:27:11	545.00	548.00	548.00	-8.00	1	1140
09:27:06	545.00	549.00	545.00	-11.00	2	1139
09:26:59	544.00	547.00	547.00	-9.00	3	1137
09:26:56	546.00	547.00	546.00	-10.00	2	1134
09:26:55	545.00	548.00	545.00	-11.00	1	1132
09:26:34	546.00	548.00	546.00	-10.00	1	1131
09:26:34	544.00	545.00	546.00	-10.00	4	1130
09:26:34	544.00	545.00	545.00	-11.00	3	1126
09:26:34	544.00	545.00	545.00	-11.00	1	1123
09:26:32	545.00	547.00	545.00	-11.00	5	1122
09:26:32	545.00	547.00	545.00	-11.00	2	1117
09:26:32	545.00	547.00	545.00	-11.00	2	1115
09:26:32	545.00	547.00	545.00	-11.00	3	1113
09:26:32	545.00	548.00	545.00	-11.00	5	1110
09:26:20	545.00	546.00	546.00	-10.00	1	1105
09:26:19	546.00	549.00	546.00	-10.00	1	1104
09:26:17	546.00	549.00	546.00	-10.00	1	1103
09:26:01	546.00	548.00	546.00	-10.00	1	1102
09:26:00	546.00	549.00	546.00	-10.00	1	1101
09:25:44	547.00	550.00	547.00	-9.00	1	1100
09:25:28	547.00	550.00	547.00	-9.00	1	1099
09:25:17	549.00	550.00	549.00	-7.00	1	1098
09:25:12	549.00	552.00	549.00	-7.00	1	1097
09:25:07	549.00	552.00	549.00	-7.00	1	1096
09:24:55	549.00	554.00	549.00	-7.00	1	1095
09:24:39	550.00	554.00	550.00	-6.00	1	1094
09:24:11	549.00	551.00	551.00	-5.00	1	1093
09:24:11	548.00	550.00	550.00	-6.00	4	1092
09:24:01	548.00	551.00	548.00	-8.00	2	1088
09:24:01	546.00	548.00	548.00	-8.00	3	1086
09:23:48	546.00	548.00	546.00	-10.00	1	1083
09:23:32	546.00	548.00	546.00	-10.00	1	1082
09:23:24	547.00	548.00	547.00	-9.00	1	1081
09:23:24	547.00	549.00	547.00	-9.00	2	1080
09:23:24	547.00	549.00	547.00	-9.00	1	1078
09:23:24	547.00	549.00	547.00	-9.00	2	1077
09:23:21	547.00	549.00	549.00	-7.00	1	1075
09:23:20	548.00	549.00	548.00	-8.00	1	1074
09:23:18	548.00	549.00	548.00	-8.00	1	1073
09:23:15	549.00	550.00	549.00	-7.00	1	1072
09:23:14	549.00	550.00	549.00	-7.00	1	1071
09:22:58	549.00	550.00	549.00	-7.00	1	1070
09:22:41	549.00	552.00	549.00	-7.00	1	1069
09:22:25	550.00	552.00	550.00	-6.00	6	1068
09:22:24	550.00	553.00	550.00	-6.00	1	1062
09:22:00	551.00	553.00	551.00	-5.00	1	1061
09:21:52	552.00	554.00	552.00	-4.00	2	1060
09:21:43	553.00	555.00	553.00	-3.00	3	1058
09:21:38	552.00	555.00	555.00	-1.00	2	1055
09:21:25	552.00	555.00	555.00	-1.00	1	1053
09:21:24	552.00	556.00	552.00	-4.00	1	1052
09:21:17	555.00	557.00	555.00	-1.00	1	1051
09:21:17	556.00	557.00	556.00	0	1	1050
09:21:11	556.00	558.00	556.00	0	2	1049
09:20:59	559.00	561.00	559.00	+3.00	1	1047
09:20:59	560.00	562.00	560.00	+4.00	1	1046
09:20:54	559.00	560.00	560.00	+4.00	1	1045
09:20:54	560.00	564.00	560.00	+4.00	2	1044
09:20:54	563.00	564.00	563.00	+7.00	1	1042
09:20:51	559.00	562.00	562.00	+6.00	1	1041
09:20:43	563.00	564.00	563.00	+7.00	1	1040
09:20:35	561.00	563.00	563.00	+7.00	1	1039
09:20:33	562.00	563.00	563.00	+7.00	1	1038
09:20:28	562.00	563.00	563.00	+7.00	1	1037
09:20:22	561.00	563.00	563.00	+7.00	1	1036
09:20:22	561.00	563.00	563.00	+7.00	1	1035
09:20:22	560.00	563.00	563.00	+7.00	1	1034
09:20:22	560.00	563.00	563.00	+7.00	1	1033
09:20:22	560.00	563.00	563.00	+7.00	1	1032
09:20:22	560.00	562.00	562.00	+6.00	1	1031
09:20:18	560.00	562.00	562.00	+6.00	1	1030
09:20:10	560.00	562.00	562.00	+6.00	1	1029
09:20:09	561.00	563.00	561.00	+5.00	1	1028
09:20:05	561.00	563.00	561.00	+5.00	1	1027
09:20:03	561.00	562.00	562.00	+6.00	1	1026
09:20:03	560.00	562.00	562.00	+6.00	2	1025
09:20:03	560.00	562.00	562.00	+6.00	6	1023
09:20:02	561.00	562.00	561.00	+5.00	1	1017
09:20:02	560.00	561.00	561.00	+5.00	1	1016
09:20:02	558.00	560.00	560.00	+4.00	2	1015
09:20:02	558.00	560.00	560.00	+4.00	1	1013
09:20:02	558.00	560.00	560.00	+4.00	3	1012
09:20:01	555.00	559.00	559.00	+3.00	3	1009
09:20:01	554.00	557.00	558.00	+2.00	4	1006
09:20:01	554.00	557.00	557.00	+1.00	3	1002
09:19:53	556.00	557.00	556.00	0	1	999
09:19:53	556.00	557.00	556.00	0	1	998
09:19:53	553.00	556.00	556.00	0	4	997
09:19:49	555.00	556.00	555.00	-1.00	2	993
09:19:49	556.00	557.00	556.00	0	1	991
09:19:28	554.00	556.00	556.00	0	1	990
09:19:28	553.00	555.00	555.00	-1.00	1	989
09:19:28	554.00	556.00	554.00	-2.00	2	988
09:19:28	554.00	555.00	555.00	-1.00	2	986
09:19:28	552.00	554.00	554.00	-2.00	3	984
09:19:14	551.00	552.00	552.00	-4.00	1	981
09:19:14	552.00	555.00	552.00	-4.00	2	980
09:18:43	552.00	555.00	552.00	-4.00	1	978
09:18:40	551.00	553.00	553.00	-3.00	1	977
09:18:35	551.00	552.00	552.00	-4.00	1	976
09:17:50	551.00	554.00	551.00	-5.00	1	975
09:16:16	549.00	550.00	550.00	-6.00	1	974
09:16:08	549.00	550.00	550.00	-6.00	2	973
09:15:59	550.00	553.00	550.00	-6.00	10	971
09:15:56	551.00	554.00	551.00	-5.00	1	961
09:15:27	550.00	553.00	554.00	-2.00	3	960
09:15:27	550.00	553.00	553.00	-3.00	1	957
09:15:22	550.00	551.00	551.00	-5.00	2	956
09:15:17	549.00	552.00	549.00	-7.00	1	954
09:15:10	550.00	553.00	550.00	-6.00	3	953
09:15:04	551.00	554.00	551.00	-5.00	6	950
09:15:03	553.00	556.00	553.00	-3.00	1	944
09:15:03	554.00	556.00	554.00	-2.00	1	943
09:15:03	555.00	557.00	555.00	-1.00	1	942
09:15:01	555.00	557.00	555.00	-1.00	1	941
09:14:45	555.00	557.00	555.00	-1.00	1	940
09:14:33	554.00	556.00	557.00	+1.00	1	939
09:14:33	554.00	556.00	556.00	0	1	938
09:14:31	555.00	557.00	555.00	-1.00	1	937
09:14:28	557.00	559.00	557.00	+1.00	2	936
09:14:24	555.00	557.00	557.00	+1.00	1	934
09:14:21	556.00	558.00	556.00	0	2	933
09:14:21	557.00	559.00	557.00	+1.00	2	931
09:13:51	557.00	560.00	560.00	+4.00	1	929
09:13:48	556.00	560.00	560.00	+4.00	1	928
09:13:43	557.00	561.00	557.00	+1.00	2	927
09:13:43	559.00	560.00	559.00	+3.00	1	925
09:13:40	557.00	560.00	560.00	+4.00	1	924
09:13:38	556.00	560.00	560.00	+4.00	1	923
09:13:37	558.00	561.00	558.00	+2.00	2	922
09:13:35	559.00	562.00	559.00	+3.00	2	920
09:13:35	559.00	562.00	562.00	+6.00	1	918
09:13:33	559.00	560.00	560.00	+4.00	1	917
09:13:29	560.00	562.00	560.00	+4.00	1	916
09:13:21	561.00	563.00	560.00	+4.00	2	915
09:13:21	561.00	563.00	561.00	+5.00	1	913
09:13:20	560.00	563.00	563.00	+7.00	1	912
09:13:18	561.00	563.00	561.00	+5.00	1	911
09:13:17	560.00	562.00	562.00	+6.00	2	910
09:13:17	559.00	562.00	562.00	+6.00	1	908
09:13:17	559.00	562.00	562.00	+6.00	1	907
09:13:17	558.00	561.00	562.00	+6.00	1	906
09:13:17	558.00	561.00	561.00	+5.00	2	905
09:13:17	560.00	562.00	560.00	+4.00	1	903
09:13:17	560.00	561.00	561.00	+5.00	2	902
09:13:17	556.00	557.00	560.00	+4.00	10	900
09:13:17	556.00	557.00	559.00	+3.00	5	890
09:13:17	556.00	557.00	558.00	+2.00	3	885
09:13:17	556.00	557.00	557.00	+1.00	1	882
09:13:13	557.00	559.00	557.00	+1.00	2	881
09:13:06	558.00	560.00	558.00	+2.00	1	879
09:13:04	558.00	560.00	558.00	+2.00	1	878
09:12:53	556.00	557.00	557.00	+1.00	2	877
09:12:53	554.00	556.00	556.00	0	3	875
09:12:51	556.00	557.00	556.00	0	1	872
09:12:36	555.00	557.00	555.00	-1.00	1	871
09:12:31	556.00	557.00	556.00	0	1	870
09:12:28	557.00	558.00	557.00	+1.00	1	869
09:12:19	556.00	557.00	557.00	+1.00	1	868
09:12:10	555.00	558.00	554.00	-2.00	1	867
09:12:10	555.00	558.00	555.00	-1.00	1	866
09:12:03	555.00	559.00	559.00	+3.00	1	865
09:12:01	559.00	560.00	559.00	+3.00	1	864
09:11:50	556.00	561.00	561.00	+5.00	4	863
09:11:50	555.00	557.00	560.00	+4.00	5	859
09:11:50	555.00	557.00	559.00	+3.00	10	854
09:11:50	555.00	557.00	558.00	+2.00	3	844
09:11:50	555.00	557.00	557.00	+1.00	2	841
09:11:47	554.00	556.00	556.00	0	2	839
09:11:47	553.00	555.00	555.00	-1.00	2	837
09:11:47	552.00	554.00	554.00	-2.00	2	835
09:11:41	550.00	552.00	552.00	-4.00	2	833
09:11:41	549.00	551.00	551.00	-5.00	1	831
09:11:41	548.00	550.00	550.00	-6.00	1	830
09:11:35	545.00	546.00	554.00	-2.00	2	829
09:11:35	545.00	546.00	553.00	-3.00	8	827
09:11:35	545.00	546.00	552.00	-4.00	3	819
09:11:35	545.00	546.00	551.00	-5.00	3	816
09:11:35	545.00	546.00	550.00	-6.00	3	813
09:11:35	545.00	546.00	549.00	-7.00	3	810
09:11:35	545.00	546.00	548.00	-8.00	3	807
09:11:35	545.00	546.00	547.00	-9.00	3	804
09:11:35	545.00	546.00	546.00	-10.00	2	801
09:11:17	544.00	546.00	546.00	-10.00	1	799
09:11:17	542.00	545.00	545.00	-11.00	4	798
09:11:14	542.00	544.00	544.00	-12.00	3	794
09:11:13	542.00	545.00	542.00	-14.00	1	791
09:11:10	542.00	545.00	542.00	-14.00	2	790
09:11:05	542.00	545.00	542.00	-14.00	1	788
09:11:04	541.00	544.00	544.00	-12.00	8	787
09:11:04	544.00	545.00	544.00	-12.00	1	779
09:11:03	543.00	545.00	543.00	-13.00	1	778
09:10:57	542.00	544.00	544.00	-12.00	4	777
09:10:57	542.00	544.00	542.00	-14.00	1	773
09:10:56	542.00	543.00	543.00	-13.00	1	772
09:10:56	541.00	543.00	543.00	-13.00	3	771
09:10:56	541.00	543.00	541.00	-15.00	1	768
09:10:56	540.00	542.00	542.00	-14.00	5	767
09:10:56	540.00	541.00	541.00	-15.00	1	762
09:10:55	540.00	542.00	542.00	-14.00	2	761
09:10:55	539.00	541.00	541.00	-15.00	2	759
09:10:55	538.00	540.00	540.00	-16.00	1	757
09:10:55	538.00	540.00	540.00	-16.00	1	756
09:10:55	538.00	540.00	540.00	-16.00	4	755
09:10:55	537.00	539.00	539.00	-17.00	7	751
09:10:55	539.00	540.00	539.00	-17.00	4	744
09:10:53	540.00	541.00	540.00	-16.00	3	740
09:10:45	541.00	542.00	541.00	-15.00	2	737
09:10:45	542.00	543.00	542.00	-14.00	3	735
09:10:38	543.00	544.00	543.00	-13.00	1	732
09:10:38	543.00	544.00	543.00	-13.00	1	731
09:10:38	543.00	544.00	543.00	-13.00	1	730
09:10:38	544.00	545.00	544.00	-12.00	5	729
09:10:37	544.00	545.00	544.00	-12.00	2	724
09:10:37	544.00	545.00	544.00	-12.00	1	722
09:10:37	545.00	547.00	545.00	-11.00	1	721
09:10:37	546.00	547.00	546.00	-10.00	1	720
09:10:35	547.00	549.00	547.00	-9.00	1	719
09:10:17	550.00	552.00	550.00	-6.00	1	718
09:10:17	551.00	552.00	551.00	-5.00	5	717
09:10:17	552.00	553.00	552.00	-4.00	3	712
09:10:17	553.00	555.00	553.00	-3.00	4	709
09:10:14	554.00	555.00	554.00	-2.00	1	705
09:10:02	553.00	555.00	555.00	-1.00	1	704
09:10:00	554.00	556.00	554.00	-2.00	1	703
09:09:59	554.00	556.00	556.00	0	1	702
09:09:52	553.00	556.00	556.00	0	1	701
09:09:51	555.00	558.00	555.00	-1.00	5	700
09:09:47	558.00	559.00	558.00	+2.00	1	695
09:09:41	554.00	558.00	558.00	+2.00	2	694
09:09:38	554.00	555.00	555.00	-1.00	1	692
09:09:36	553.00	554.00	554.00	-2.00	1	691
09:09:28	551.00	555.00	555.00	-1.00	1	690
09:09:24	551.00	555.00	555.00	-1.00	1	689
09:09:15	549.00	551.00	551.00	-5.00	1	688
09:09:14	548.00	550.00	550.00	-6.00	1	687
09:09:13	547.00	550.00	547.00	-9.00	1	686
09:09:12	545.00	548.00	548.00	-8.00	1	685
09:09:12	544.00	546.00	546.00	-10.00	2	684
09:09:06	544.00	545.00	545.00	-11.00	1	682
09:09:06	545.00	547.00	544.00	-12.00	1	681
09:09:06	545.00	547.00	545.00	-11.00	4	680
09:09:06	546.00	549.00	546.00	-10.00	2	676
09:09:04	547.00	549.00	547.00	-9.00	1	674
09:09:03	548.00	549.00	548.00	-8.00	1	673
09:09:02	549.00	551.00	549.00	-7.00	1	672
09:09:01	550.00	553.00	550.00	-6.00	2	671
09:09:00	551.00	553.00	551.00	-5.00	2	669
09:08:58	551.00	554.00	551.00	-5.00	1	667
09:08:57	551.00	552.00	551.00	-5.00	2	666
09:08:53	550.00	552.00	550.00	-6.00	1	664
09:08:52	550.00	552.00	552.00	-4.00	1	663
09:08:50	550.00	552.00	552.00	-4.00	1	662
09:08:50	552.00	553.00	552.00	-4.00	1	661
09:08:50	552.00	553.00	552.00	-4.00	1	660
09:08:50	552.00	553.00	552.00	-4.00	1	659
09:08:50	552.00	553.00	552.00	-4.00	1	658
09:08:49	552.00	554.00	552.00	-4.00	2	657
09:08:47	552.00	554.00	554.00	-2.00	1	655
09:08:46	552.00	554.00	552.00	-4.00	1	654
09:08:38	552.00	554.00	552.00	-4.00	1	653
09:08:38	552.00	553.00	553.00	-3.00	1	652
09:08:38	553.00	555.00	553.00	-3.00	2	651
09:08:36	553.00	554.00	554.00	-2.00	1	649
09:08:36	553.00	555.00	553.00	-3.00	1	648
09:08:30	553.00	555.00	553.00	-3.00	2	647
09:08:22	551.00	553.00	553.00	-3.00	1	645
09:08:22	550.00	552.00	552.00	-4.00	1	644
09:08:22	550.00	552.00	552.00	-4.00	2	643
09:08:18	550.00	552.00	550.00	-6.00	1	641
09:08:12	550.00	552.00	550.00	-6.00	1	640
09:08:11	551.00	552.00	551.00	-5.00	2	639
09:08:05	550.00	552.00	550.00	-6.00	1	637
09:07:59	550.00	552.00	550.00	-6.00	1	636
09:07:56	550.00	553.00	550.00	-6.00	1	635
09:07:52	550.00	552.00	552.00	-4.00	1	634
09:07:51	550.00	554.00	550.00	-6.00	1	633
09:07:51	550.00	552.00	553.00	-3.00	1	632
09:07:51	550.00	552.00	552.00	-4.00	2	631
09:07:51	550.00	552.00	550.00	-6.00	1	629
09:07:48	552.00	554.00	552.00	-4.00	1	628
09:07:45	552.00	555.00	552.00	-4.00	1	627
09:07:39	554.00	555.00	554.00	-2.00	1	626
09:07:38	555.00	558.00	555.00	-1.00	1	625
09:07:38	555.00	558.00	555.00	-1.00	1	624
09:07:37	556.00	559.00	556.00	0	3	623
09:07:33	556.00	558.00	558.00	+2.00	1	620
09:07:32	556.00	558.00	558.00	+2.00	3	619
09:07:32	557.00	558.00	557.00	+1.00	1	616
09:07:32	557.00	558.00	558.00	+2.00	1	615
09:07:32	558.00	559.00	558.00	+2.00	1	614
09:07:30	557.00	559.00	559.00	+3.00	2	613
09:07:29	557.00	559.00	559.00	+3.00	1	611
09:07:23	556.00	558.00	558.00	+2.00	1	610
09:07:23	555.00	557.00	557.00	+1.00	1	609
09:07:22	556.00	557.00	557.00	+1.00	1	608
09:07:22	555.00	558.00	558.00	+2.00	1	607
09:07:21	554.00	556.00	557.00	+1.00	3	606
09:07:21	554.00	556.00	556.00	0	2	603
09:07:20	557.00	559.00	557.00	+1.00	1	601
09:07:20	558.00	560.00	558.00	+2.00	1	600
09:07:19	557.00	560.00	560.00	+4.00	1	599
09:07:19	556.00	560.00	560.00	+4.00	1	598
09:07:19	554.00	558.00	558.00	+2.00	1	597
09:07:18	557.00	559.00	557.00	+1.00	1	596
09:07:18	557.00	559.00	557.00	+1.00	2	595
09:07:18	558.00	560.00	558.00	+2.00	2	593
09:07:16	559.00	561.00	559.00	+3.00	1	591
09:07:15	559.00	561.00	561.00	+5.00	1	590
09:07:15	560.00	561.00	560.00	+4.00	1	589
09:07:15	559.00	560.00	560.00	+4.00	4	588
09:07:15	559.00	560.00	560.00	+4.00	1	584
09:07:15	558.00	559.00	559.00	+3.00	4	583
09:07:15	557.00	559.00	559.00	+3.00	6	579
09:07:14	556.00	558.00	558.00	+2.00	2	573
09:07:14	554.00	555.00	555.00	-1.00	1	571
09:07:14	555.00	558.00	555.00	-1.00	2	570
09:07:14	555.00	557.00	557.00	+1.00	1	568
09:07:14	554.00	556.00	556.00	0	1	567
09:07:14	553.00	556.00	556.00	0	2	566
09:07:12	553.00	556.00	556.00	0	1	564
09:07:12	554.00	557.00	554.00	-2.00	1	563
09:07:11	553.00	554.00	554.00	-2.00	1	562
09:07:11	554.00	556.00	556.00	0	2	561
09:07:11	554.00	556.00	554.00	-2.00	1	559
09:07:11	553.00	555.00	555.00	-1.00	2	558
09:07:11	551.00	554.00	554.00	-2.00	1	556
09:07:10	550.00	553.00	554.00	-2.00	1	555
09:07:10	550.00	553.00	553.00	-3.00	1	554
09:07:10	551.00	554.00	551.00	-5.00	4	553
09:07:09	550.00	553.00	553.00	-3.00	3	549
09:07:09	551.00	553.00	551.00	-5.00	2	546
09:07:08	549.00	552.00	552.00	-4.00	2	544
09:07:08	548.00	551.00	551.00	-5.00	3	542
09:07:08	547.00	550.00	550.00	-6.00	2	539
09:07:07	546.00	549.00	549.00	-7.00	1	537
09:07:07	545.00	548.00	548.00	-8.00	2	536
09:07:07	545.00	547.00	547.00	-9.00	1	534
09:07:07	544.00	546.00	548.00	-8.00	1	533
09:07:07	544.00	546.00	547.00	-9.00	1	532
09:07:07	544.00	546.00	546.00	-10.00	1	531
09:07:07	543.00	547.00	547.00	-9.00	1	530
09:07:07	543.00	547.00	547.00	-9.00	1	529
09:07:07	545.00	547.00	545.00	-11.00	1	528
09:07:07	545.00	547.00	545.00	-11.00	1	527
09:07:07	545.00	547.00	545.00	-11.00	1	526
09:07:07	545.00	546.00	546.00	-10.00	2	525
09:07:07	543.00	545.00	545.00	-11.00	1	523
09:07:07	544.00	546.00	544.00	-12.00	8	522
09:07:07	544.00	545.00	545.00	-11.00	4	514
09:07:07	544.00	545.00	544.00	-12.00	3	510
09:07:07	544.00	545.00	545.00	-11.00	17	507
09:05:07	548.00	550.00	546.00	-10.00	2	490
09:05:07	548.00	550.00	547.00	-9.00	3	488
09:05:07	548.00	550.00	548.00	-8.00	2	485
09:05:07	547.00	549.00	549.00	-7.00	1	483
09:05:07	549.00	550.00	549.00	-7.00	1	482
09:05:07	547.00	550.00	547.00	-9.00	1	481
09:05:05	547.00	548.00	548.00	-8.00	1	480
09:05:05	548.00	551.00	548.00	-8.00	2	479
09:05:05	548.00	549.00	549.00	-7.00	1	477
09:05:05	548.00	549.00	549.00	-7.00	2	476
09:05:05	548.00	549.00	549.00	-7.00	1	474
09:05:03	549.00	551.00	549.00	-7.00	1	473
09:05:03	548.00	549.00	549.00	-7.00	1	472
09:05:03	549.00	551.00	549.00	-7.00	1	471
09:05:03	549.00	551.00	549.00	-7.00	1	470
09:05:02	548.00	552.00	548.00	-8.00	1	469
09:05:01	548.00	552.00	548.00	-8.00	2	468
09:05:00	549.00	553.00	549.00	-7.00	1	466
09:05:00	551.00	553.00	551.00	-5.00	2	465
09:05:00	550.00	553.00	554.00	-2.00	1	463
09:05:00	550.00	553.00	553.00	-3.00	1	462
09:05:00	549.00	554.00	549.00	-7.00	1	461
09:05:00	549.00	550.00	550.00	-6.00	10	460
09:05:00	553.00	555.00	550.00	-6.00	6	450
09:05:00	553.00	555.00	551.00	-5.00	1	444
09:05:00	553.00	555.00	552.00	-4.00	1	443
09:05:00	553.00	555.00	553.00	-3.00	2	442
09:04:58	553.00	555.00	555.00	-1.00	1	440
09:04:58	554.00	555.00	554.00	-2.00	1	439
09:04:57	555.00	557.00	555.00	-1.00	3	438
09:04:56	555.00	557.00	557.00	+1.00	1	435
09:04:54	556.00	557.00	556.00	0	8	434
09:04:53	557.00	560.00	557.00	+1.00	4	426
09:04:53	560.00	561.00	560.00	+4.00	1	422
09:04:53	558.00	561.00	558.00	+2.00	1	421
09:04:51	558.00	562.00	558.00	+2.00	1	420
09:04:51	557.00	560.00	560.00	+4.00	1	419
09:04:51	556.00	558.00	558.00	+2.00	2	418
09:04:50	557.00	560.00	557.00	+1.00	2	416
09:04:49	559.00	561.00	559.00	+3.00	1	414
09:04:49	558.00	562.00	558.00	+2.00	2	413
09:04:49	558.00	559.00	559.00	+3.00	1	411
09:04:45	557.00	561.00	561.00	+5.00	2	410
09:04:41	561.00	562.00	561.00	+5.00	1	408
09:04:41	560.00	563.00	560.00	+4.00	2	407
09:04:38	560.00	563.00	560.00	+4.00	1	405
09:04:38	561.00	563.00	561.00	+5.00	1	404
09:04:37	561.00	562.00	562.00	+6.00	1	403
09:04:35	561.00	563.00	563.00	+7.00	1	402
09:04:35	560.00	562.00	562.00	+6.00	3	401
09:04:35	559.00	561.00	561.00	+5.00	1	398
09:04:35	560.00	562.00	560.00	+4.00	2	397
09:04:33	560.00	562.00	560.00	+4.00	1	395
09:04:32	559.00	561.00	561.00	+5.00	1	394
09:04:31	558.00	560.00	560.00	+4.00	1	393
09:04:31	558.00	559.00	559.00	+3.00	1	392
09:04:31	557.00	559.00	559.00	+3.00	1	391
09:04:30	561.00	562.00	557.00	+1.00	1	390
09:04:30	561.00	562.00	558.00	+2.00	2	389
09:04:30	561.00	562.00	559.00	+3.00	1	387
09:04:30	561.00	562.00	560.00	+4.00	5	386
09:04:30	561.00	562.00	561.00	+5.00	1	381
09:04:28	562.00	563.00	562.00	+6.00	1	380
09:04:27	562.00	563.00	562.00	+6.00	1	379
09:04:27	563.00	564.00	563.00	+7.00	1	378
09:04:27	563.00	564.00	564.00	+8.00	1	377
09:04:27	564.00	565.00	564.00	+8.00	1	376
09:04:27	563.00	565.00	565.00	+9.00	1	375
09:04:27	563.00	565.00	565.00	+9.00	1	374
09:04:27	564.00	565.00	563.00	+7.00	1	373
09:04:27	564.00	565.00	564.00	+8.00	1	372
09:04:27	564.00	565.00	565.00	+9.00	21	371
09:02:26	574.00	575.00	574.00	+18.00	1	350
09:02:26	574.00	575.00	574.00	+18.00	1	349
09:02:26	576.00	579.00	575.00	+19.00	3	348
09:02:26	576.00	579.00	576.00	+20.00	1	345
09:02:26	576.00	579.00	579.00	+23.00	1	344
09:02:25	577.00	579.00	577.00	+21.00	1	343
09:02:25	576.00	580.00	576.00	+20.00	1	342
09:02:24	576.00	580.00	576.00	+20.00	1	341
09:02:24	575.00	580.00	580.00	+24.00	1	340
09:02:24	575.00	578.00	575.00	+19.00	1	339
09:02:23	574.00	575.00	575.00	+19.00	9	338
09:02:23	575.00	577.00	575.00	+19.00	1	329
09:02:23	575.00	577.00	575.00	+19.00	1	328
09:02:21	575.00	578.00	575.00	+19.00	1	327
09:02:21	577.00	579.00	577.00	+21.00	1	326
09:02:18	575.00	577.00	575.00	+19.00	1	325
09:02:16	575.00	578.00	575.00	+19.00	1	324
09:02:16	574.00	577.00	577.00	+21.00	1	323
09:02:16	576.00	577.00	576.00	+20.00	1	322
09:02:15	574.00	577.00	577.00	+21.00	1	321
09:02:14	574.00	579.00	574.00	+18.00	1	320
09:02:10	576.00	578.00	576.00	+20.00	1	319
09:02:10	576.00	578.00	579.00	+23.00	1	318
09:02:10	576.00	578.00	578.00	+22.00	1	317
09:02:10	575.00	579.00	575.00	+19.00	1	316
09:02:10	575.00	579.00	575.00	+19.00	1	315
09:02:10	575.00	579.00	575.00	+19.00	1	314
09:02:10	575.00	577.00	577.00	+21.00	1	313
09:02:10	576.00	577.00	576.00	+20.00	1	312
09:02:10	576.00	577.00	576.00	+20.00	1	311
09:02:10	576.00	578.00	578.00	+22.00	1	310
09:02:10	575.00	578.00	575.00	+19.00	1	309
09:02:10	575.00	578.00	578.00	+22.00	1	308
09:02:10	578.00	581.00	578.00	+22.00	2	307
09:02:10	580.00	582.00	578.00	+22.00	11	305
09:02:10	580.00	582.00	579.00	+23.00	1	294
09:02:10	580.00	582.00	580.00	+24.00	1	293
09:02:10	580.00	582.00	580.00	+24.00	1	292
09:02:10	579.00	582.00	579.00	+23.00	1	291
09:02:10	579.00	581.00	581.00	+25.00	1	290
09:02:10	580.00	581.00	580.00	+24.00	2	289
09:02:10	580.00	581.00	580.00	+24.00	1	287
09:02:10	581.00	592.00	581.00	+25.00	1	286
09:02:10	581.00	592.00	581.00	+25.00	1	285
09:02:10	580.00	593.00	580.00	+24.00	3	284
09:02:09	611.00	--	594.00	+38.00	83	281
09:00:09	574.00	578.00	578.00	+22.00	2	198
09:00:09	574.00	576.00	576.00	+20.00	3	196
09:00:09	573.00	576.00	576.00	+20.00	2	193
09:00:09	571.00	574.00	574.00	+18.00	1	191
09:00:09	571.00	573.00	573.00	+17.00	3	190
09:00:09	570.00	573.00	573.00	+17.00	1	187
09:00:08	568.00	571.00	571.00	+15.00	5	186
09:00:08	568.00	570.00	570.00	+14.00	7	181
09:00:08	567.00	569.00	569.00	+13.00	5	174
09:00:08	567.00	568.00	568.00	+12.00	1	169
09:00:08	566.00	567.00	567.00	+11.00	2	168
09:00:08	565.00	567.00	567.00	+11.00	4	166
09:00:08	565.00	567.00	567.00	+11.00	2	162
09:00:08	562.00	566.00	566.00	+10.00	3	160
09:00:08	561.00	565.00	565.00	+9.00	5	157
09:00:07	560.00	564.00	564.00	+8.00	1	152
09:00:07	560.00	564.00	564.00	+8.00	1	151
09:00:07	559.00	564.00	564.00	+8.00	3	150
09:00:07	559.00	563.00	563.00	+7.00	1	147
09:00:07	557.00	562.00	562.00	+6.00	5	146
09:00:07	557.00	560.00	560.00	+4.00	1	141
09:00:07	557.00	560.00	560.00	+4.00	1	140
09:00:07	557.00	560.00	560.00	+4.00	2	139
09:00:07	557.00	560.00	560.00	+4.00	4	137
09:00:07	557.00	560.00	560.00	+4.00	4	133
09:00:07	558.00	560.00	558.00	+2.00	1	129
09:00:07	557.00	559.00	559.00	+3.00	1	128
09:00:07	557.00	559.00	557.00	+1.00	1	127
09:00:07	557.00	558.00	559.00	+3.00	20	126
09:00:07	557.00	558.00	558.00	+2.00	1	106
09:00:07	556.00	559.00	556.00	0	1	105
09:00:07	557.00	559.00	557.00	+1.00	1	104
09:00:07	--	--	559.00	+3.00	103	103

　

其他人也逛...

Samsung Galaxy Z Fold8 Ultra (12G/512G)

【享樂券】全家虛擬禮物卡50元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

任天堂 Nintendo Switch 2

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 1000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

義美小泡芙享樂夾鏈包(經典巧克力+香濃牛奶）

PChome 購物儲值50,000元

萬家福/樂家康5075元好禮即享券(餘額型)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

MyCard 3000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

外資大舉匯入　新台幣大升1.22...

遭週刊爆料婚外情　宏碁營運長...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧基本生活費擬升至22萬　四口之...
‧經部感謝立法院通過無人機預算...
‧新台幣升勢強勁　外資匯入大漲...

加密貨幣

比特幣BTC	62578.64	-825.79	-1.30%
以太幣ETH	1864.69	-13.50	-0.72%
瑞波幣XRP	1.00	0.00	-0.44%
比特幣現金BCH	199.92	-12.47	-5.87%
萊特幣LTC	43.89	-0.96	-2.14%
卡達幣ADA	0.178164	0.00	-2.33%
波場幣TRX	0.332444	0.00	-1.00%
恆星幣XLM	0.158821	0.00	-0.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。