最新[公告] 如興:代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告熱門[公告] 香繼光:公告本公司董事會決議召開115年第2次股東臨時會

更新報價

長　廣 (7795) 電子零組件業上市

536.00 ▼-20.00 -3.60% 16.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	2,921	536.00	11	537.00	1	559.00	594.00	530.00	556.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	536.00	537.00	536.00	-20.00	4	2921
13:30:00	536.00	537.00	536.00	-20.00	61	2917
13:24:58	539.00	541.00	541.00	-15.00	1	2856
13:24:41	539.00	541.00	539.00	-17.00	1	2855
13:24:41	539.00	540.00	539.00	-17.00	3	2854
13:24:25	540.00	542.00	540.00	-16.00	2	2851
13:24:14	540.00	541.00	541.00	-15.00	1	2849
13:24:13	540.00	541.00	540.00	-16.00	1	2848
13:24:12	540.00	541.00	540.00	-16.00	1	2847
13:24:06	540.00	541.00	541.00	-15.00	1	2846
13:24:06	540.00	541.00	541.00	-15.00	1	2845
13:23:35	541.00	542.00	541.00	-15.00	1	2844
13:23:25	541.00	542.00	542.00	-14.00	1	2843
13:23:25	541.00	542.00	541.00	-15.00	1	2842
13:23:25	541.00	542.00	541.00	-15.00	1	2841
13:23:01	541.00	542.00	542.00	-14.00	1	2840
13:22:22	540.00	541.00	543.00	-13.00	1	2839
13:22:22	540.00	541.00	542.00	-14.00	2	2838
13:22:22	540.00	541.00	541.00	-15.00	2	2836
13:21:49	540.00	541.00	541.00	-15.00	1	2834
13:21:28	539.00	540.00	540.00	-16.00	1	2833
13:21:28	539.00	540.00	540.00	-16.00	1	2832
13:21:08	540.00	541.00	540.00	-16.00	1	2831
13:20:45	540.00	541.00	540.00	-16.00	1	2830
13:20:45	540.00	541.00	540.00	-16.00	1	2829
13:20:36	540.00	541.00	540.00	-16.00	1	2828
13:20:12	540.00	541.00	540.00	-16.00	1	2827
13:20:00	540.00	541.00	541.00	-15.00	1	2826
13:20:00	541.00	543.00	541.00	-15.00	1	2825
13:19:53	540.00	543.00	540.00	-16.00	1	2824
13:19:51	540.00	542.00	542.00	-14.00	1	2823
13:19:48	540.00	541.00	541.00	-15.00	1	2822
13:19:40	540.00	541.00	541.00	-15.00	1	2821
13:18:37	540.00	541.00	541.00	-15.00	1	2820
13:17:46	540.00	541.00	541.00	-15.00	2	2819
13:17:28	540.00	541.00	541.00	-15.00	7	2817
13:17:28	541.00	543.00	541.00	-15.00	3	2810
13:16:54	541.00	543.00	541.00	-15.00	1	2807
13:16:16	542.00	543.00	542.00	-14.00	1	2806
13:15:44	540.00	544.00	544.00	-12.00	1	2805
13:15:31	541.00	542.00	542.00	-14.00	1	2804
13:15:31	540.00	541.00	541.00	-15.00	4	2803
13:15:24	539.00	540.00	540.00	-16.00	1	2799
13:15:21	539.00	540.00	540.00	-16.00	1	2798
13:13:03	539.00	540.00	540.00	-16.00	2	2797
13:12:44	539.00	540.00	539.00	-17.00	1	2795
13:12:25	538.00	539.00	539.00	-17.00	1	2794
13:12:01	538.00	539.00	539.00	-17.00	1	2793
13:10:18	538.00	540.00	538.00	-18.00	1	2792
13:10:02	538.00	539.00	539.00	-17.00	1	2791
13:09:26	538.00	539.00	538.00	-18.00	1	2790
13:07:21	539.00	541.00	539.00	-17.00	1	2789
13:07:12	540.00	541.00	540.00	-16.00	5	2788
13:06:50	539.00	542.00	539.00	-17.00	2	2783
13:06:42	539.00	540.00	540.00	-16.00	1	2781
13:05:55	542.00	544.00	539.00	-17.00	2	2780
13:05:55	542.00	544.00	540.00	-16.00	2	2778
13:05:55	542.00	544.00	541.00	-15.00	2	2776
13:05:55	542.00	544.00	542.00	-14.00	4	2774
13:05:48	543.00	544.00	543.00	-13.00	1	2770
13:05:13	543.00	544.00	544.00	-12.00	1	2769
13:03:53	546.00	547.00	546.00	-10.00	1	2768
13:03:39	545.00	547.00	547.00	-9.00	2	2767
13:03:10	544.00	547.00	547.00	-9.00	2	2765
13:02:05	544.00	546.00	548.00	-8.00	1	2763
13:02:05	544.00	546.00	547.00	-9.00	1	2762
13:02:05	544.00	546.00	546.00	-10.00	1	2761
13:02:04	543.00	545.00	545.00	-11.00	3	2760
13:02:04	542.00	544.00	544.00	-12.00	3	2757
13:01:21	541.00	544.00	541.00	-15.00	1	2754
13:01:19	539.00	540.00	543.00	-13.00	5	2753
13:01:19	539.00	540.00	542.00	-14.00	4	2748
13:01:19	539.00	540.00	541.00	-15.00	1	2744
13:01:19	539.00	540.00	540.00	-16.00	2	2743
13:01:16	540.00	541.00	540.00	-16.00	1	2741
13:01:16	540.00	541.00	540.00	-16.00	2	2740
13:00:39	540.00	541.00	541.00	-15.00	1	2738
12:59:56	539.00	540.00	540.00	-16.00	2	2737
12:58:33	539.00	540.00	540.00	-16.00	1	2735
12:57:51	539.00	540.00	539.00	-17.00	1	2734
12:57:44	539.00	540.00	540.00	-16.00	1	2733
12:56:43	538.00	539.00	539.00	-17.00	1	2732
12:56:43	538.00	539.00	539.00	-17.00	1	2731
12:56:38	538.00	539.00	539.00	-17.00	1	2730
12:54:54	538.00	539.00	539.00	-17.00	1	2729
12:54:51	538.00	539.00	539.00	-17.00	2	2728
12:53:17	539.00	540.00	539.00	-17.00	1	2726
12:51:37	539.00	540.00	539.00	-17.00	1	2725
12:51:35	539.00	540.00	539.00	-17.00	1	2724
12:51:16	540.00	541.00	540.00	-16.00	1	2723
12:51:16	540.00	541.00	540.00	-16.00	1	2722
12:49:57	540.00	542.00	540.00	-16.00	1	2721
12:49:08	540.00	541.00	541.00	-15.00	1	2720
12:48:43	541.00	542.00	541.00	-15.00	3	2719
12:48:43	541.00	542.00	541.00	-15.00	5	2716
12:48:36	541.00	542.00	542.00	-14.00	1	2711
12:47:14	542.00	543.00	542.00	-14.00	1	2710
12:45:59	544.00	545.00	544.00	-12.00	2	2709
12:45:49	545.00	546.00	545.00	-11.00	3	2707
12:45:32	544.00	545.00	545.00	-11.00	6	2704
12:45:32	543.00	544.00	544.00	-12.00	3	2698
12:44:16	543.00	544.00	544.00	-12.00	1	2695
12:44:15	542.00	544.00	544.00	-12.00	1	2694
12:43:34	542.00	544.00	544.00	-12.00	2	2693
12:43:28	543.00	545.00	543.00	-13.00	6	2691
12:43:28	543.00	544.00	544.00	-12.00	2	2685
12:43:28	540.00	542.00	543.00	-13.00	3	2683
12:43:28	540.00	542.00	542.00	-14.00	1	2680
12:43:09	542.00	543.00	542.00	-14.00	1	2679
12:43:09	540.00	542.00	542.00	-14.00	3	2678
12:42:50	541.00	542.00	541.00	-15.00	1	2675
12:41:43	540.00	541.00	541.00	-15.00	1	2674
12:41:33	540.00	542.00	540.00	-16.00	5	2673
12:40:52	540.00	542.00	540.00	-16.00	1	2668
12:40:15	541.00	542.00	541.00	-15.00	1	2667
12:39:26	541.00	542.00	542.00	-14.00	1	2666
12:39:14	540.00	542.00	542.00	-14.00	1	2665
12:38:44	538.00	540.00	540.00	-16.00	2	2664
12:38:44	539.00	540.00	539.00	-17.00	1	2662
12:38:39	538.00	539.00	539.00	-17.00	4	2661
12:38:07	537.00	538.00	538.00	-18.00	1	2657
12:36:16	535.00	538.00	538.00	-18.00	1	2656
12:36:16	537.00	538.00	537.00	-19.00	1	2655
12:36:16	537.00	538.00	537.00	-19.00	1	2654
12:36:04	538.00	539.00	538.00	-18.00	1	2653
12:34:20	535.00	537.00	537.00	-19.00	1	2652
12:34:20	535.00	536.00	536.00	-20.00	1	2651
12:34:20	535.00	538.00	538.00	-18.00	1	2650
12:34:20	535.00	538.00	538.00	-18.00	1	2649
12:34:20	534.00	535.00	535.00	-21.00	1	2648
12:34:18	533.00	536.00	536.00	-20.00	2	2647
12:34:18	533.00	535.00	535.00	-21.00	1	2645
12:33:56	534.00	537.00	534.00	-22.00	1	2644
12:33:52	534.00	537.00	534.00	-22.00	1	2643
12:33:13	534.00	537.00	534.00	-22.00	1	2642
12:33:04	533.00	535.00	535.00	-21.00	6	2641
12:33:03	533.00	535.00	533.00	-23.00	1	2635
12:32:57	533.00	534.00	534.00	-22.00	1	2634
12:32:57	534.00	536.00	534.00	-22.00	3	2633
12:32:48	535.00	536.00	535.00	-21.00	5	2630
12:32:48	535.00	536.00	535.00	-21.00	2	2625
12:32:05	535.00	536.00	535.00	-21.00	1	2623
12:31:57	535.00	536.00	536.00	-20.00	1	2622
12:28:10	536.00	538.00	536.00	-20.00	1	2621
12:27:37	536.00	537.00	536.00	-20.00	1	2620
12:27:10	535.00	536.00	536.00	-20.00	1	2619
12:27:00	536.00	537.00	536.00	-20.00	1	2618
12:27:00	536.00	537.00	536.00	-20.00	2	2617
12:26:51	536.00	537.00	536.00	-20.00	1	2615
12:26:37	537.00	538.00	537.00	-19.00	1	2614
12:26:37	537.00	538.00	537.00	-19.00	1	2613
12:26:37	537.00	538.00	537.00	-19.00	1	2612
12:26:35	538.00	539.00	538.00	-18.00	1	2611
12:25:36	538.00	539.00	538.00	-18.00	2	2610
12:25:36	538.00	539.00	538.00	-18.00	3	2608
12:25:30	538.00	539.00	538.00	-18.00	1	2605
12:25:29	538.00	539.00	538.00	-18.00	1	2604
12:25:00	538.00	539.00	539.00	-17.00	1	2603
12:25:00	538.00	539.00	538.00	-18.00	2	2602
12:24:16	539.00	540.00	539.00	-17.00	3	2600
12:22:31	539.00	541.00	539.00	-17.00	1	2597
12:22:01	540.00	542.00	540.00	-16.00	1	2596
12:20:57	539.00	541.00	541.00	-15.00	1	2595
12:20:09	540.00	542.00	540.00	-16.00	1	2594
12:20:05	540.00	542.00	540.00	-16.00	2	2593
12:19:15	540.00	542.00	540.00	-16.00	2	2591
12:18:18	541.00	543.00	541.00	-15.00	3	2589
12:18:03	542.00	543.00	542.00	-14.00	1	2586
12:17:51	542.00	543.00	542.00	-14.00	2	2585
12:17:36	543.00	545.00	543.00	-13.00	2	2583
12:17:29	544.00	545.00	544.00	-12.00	2	2581
12:15:17	544.00	545.00	544.00	-12.00	1	2579
12:12:35	542.00	543.00	543.00	-13.00	1	2578
12:12:35	541.00	542.00	542.00	-14.00	4	2577
12:12:35	540.00	541.00	541.00	-15.00	1	2573
12:12:03	540.00	541.00	540.00	-16.00	1	2572
12:11:51	541.00	542.00	540.00	-16.00	1	2571
12:11:51	541.00	542.00	541.00	-15.00	4	2570
12:09:30	542.00	543.00	542.00	-14.00	1	2566
12:06:49	541.00	542.00	542.00	-14.00	1	2565
12:06:30	541.00	542.00	541.00	-15.00	2	2564
12:06:00	542.00	543.00	542.00	-14.00	3	2562
12:04:56	542.00	543.00	543.00	-13.00	1	2559
12:04:38	543.00	544.00	543.00	-13.00	1	2558
12:04:11	543.00	544.00	543.00	-13.00	1	2557
12:04:08	542.00	543.00	543.00	-13.00	1	2556
12:03:02	542.00	543.00	543.00	-13.00	1	2555
12:02:11	543.00	544.00	543.00	-13.00	1	2554
11:56:30	544.00	545.00	544.00	-12.00	1	2553
11:56:30	544.00	545.00	544.00	-12.00	1	2552
11:56:27	544.00	545.00	544.00	-12.00	2	2551
11:56:21	544.00	545.00	544.00	-12.00	1	2549
11:56:20	545.00	546.00	545.00	-11.00	1	2548
11:51:49	545.00	547.00	545.00	-11.00	2	2547
11:50:43	545.00	547.00	547.00	-9.00	1	2545
11:49:45	547.00	550.00	547.00	-9.00	2	2544
11:49:45	548.00	551.00	547.00	-9.00	6	2542
11:49:45	548.00	551.00	548.00	-8.00	3	2536
11:45:33	547.00	550.00	550.00	-6.00	1	2533
11:45:27	547.00	550.00	550.00	-6.00	1	2532
11:45:19	546.00	549.00	549.00	-7.00	1	2531
11:45:10	546.00	549.00	549.00	-7.00	1	2530
11:44:38	546.00	549.00	546.00	-10.00	1	2529
11:44:38	546.00	547.00	547.00	-9.00	1	2528
11:44:24	547.00	550.00	547.00	-9.00	1	2527
11:44:23	547.00	550.00	547.00	-9.00	1	2526
11:44:12	547.00	550.00	547.00	-9.00	1	2525
11:44:09	548.00	551.00	548.00	-8.00	1	2524
11:44:09	549.00	551.00	549.00	-7.00	1	2523
11:43:49	551.00	554.00	551.00	-5.00	1	2522
11:43:49	552.00	554.00	552.00	-4.00	1	2521
11:43:49	552.00	553.00	553.00	-3.00	1	2520
11:43:49	553.00	555.00	553.00	-3.00	2	2519
11:43:49	553.00	555.00	553.00	-3.00	1	2517
11:40:21	553.00	554.00	554.00	-2.00	1	2516
11:39:00	553.00	555.00	555.00	-1.00	1	2515
11:38:23	553.00	556.00	553.00	-3.00	1	2514
11:38:23	552.00	554.00	556.00	0	2	2513
11:38:23	552.00	554.00	555.00	-1.00	1	2511
11:38:23	552.00	554.00	554.00	-2.00	2	2510
11:38:11	553.00	554.00	553.00	-3.00	1	2508
11:37:30	554.00	556.00	554.00	-2.00	1	2507
11:36:59	555.00	556.00	555.00	-1.00	1	2506
11:36:43	555.00	556.00	556.00	0	1	2505
11:36:43	556.00	558.00	556.00	0	1	2504
11:35:57	556.00	558.00	558.00	+2.00	1	2503
11:35:55	557.00	558.00	557.00	+1.00	1	2502
11:35:04	557.00	558.00	558.00	+2.00	2	2501
11:35:04	557.00	558.00	558.00	+2.00	2	2499
11:35:04	556.00	558.00	558.00	+2.00	1	2497
11:35:03	555.00	557.00	557.00	+1.00	1	2496
11:35:00	554.00	556.00	556.00	0	1	2495
11:34:55	554.00	555.00	555.00	-1.00	1	2494
11:34:50	554.00	555.00	554.00	-2.00	1	2493
11:34:42	554.00	555.00	554.00	-2.00	1	2492
11:34:37	554.00	555.00	554.00	-2.00	1	2491
11:32:42	553.00	554.00	554.00	-2.00	1	2490
11:32:42	553.00	554.00	554.00	-2.00	1	2489
11:32:09	554.00	555.00	554.00	-2.00	1	2488
11:32:09	554.00	555.00	554.00	-2.00	1	2487
11:31:24	555.00	556.00	555.00	-1.00	1	2486
11:31:22	556.00	557.00	556.00	0	1	2485
11:30:56	554.00	556.00	556.00	0	1	2484
11:30:54	553.00	556.00	556.00	0	5	2483
11:30:52	553.00	556.00	556.00	0	1	2478
11:30:43	553.00	556.00	556.00	0	1	2477
11:30:37	555.00	556.00	555.00	-1.00	1	2476
11:30:27	552.00	555.00	555.00	-1.00	1	2475
11:30:13	550.00	553.00	553.00	-3.00	1	2474
11:30:00	549.00	552.00	552.00	-4.00	4	2473
11:29:58	549.00	552.00	552.00	-4.00	1	2469
11:27:56	548.00	552.00	552.00	-4.00	1	2468
11:27:44	548.00	549.00	549.00	-7.00	5	2467
11:27:44	550.00	553.00	549.00	-7.00	4	2462
11:27:44	550.00	553.00	550.00	-6.00	1	2458
11:27:41	549.00	552.00	552.00	-4.00	1	2457
11:27:39	548.00	549.00	549.00	-7.00	3	2456
11:27:39	550.00	553.00	549.00	-7.00	5	2453
11:27:39	550.00	553.00	550.00	-6.00	2	2448
11:27:24	550.00	553.00	550.00	-6.00	1	2446
11:27:22	549.00	551.00	551.00	-5.00	1	2445
11:26:57	549.00	551.00	549.00	-7.00	1	2444
11:26:34	551.00	553.00	551.00	-5.00	1	2443
11:26:29	552.00	553.00	552.00	-4.00	1	2442
11:26:29	552.00	553.00	552.00	-4.00	1	2441
11:25:08	553.00	555.00	553.00	-3.00	1	2440
11:25:00	553.00	555.00	555.00	-1.00	1	2439
11:24:43	553.00	555.00	555.00	-1.00	1	2438
11:24:09	555.00	556.00	555.00	-1.00	1	2437
11:24:09	555.00	556.00	555.00	-1.00	1	2436
11:24:09	555.00	556.00	555.00	-1.00	13	2435
11:24:09	555.00	556.00	555.00	-1.00	1	2422
11:23:59	553.00	555.00	555.00	-1.00	4	2421
11:23:45	555.00	556.00	555.00	-1.00	2	2417
11:23:41	555.00	556.00	556.00	0	1	2415
11:23:41	556.00	557.00	556.00	0	1	2414
11:23:34	556.00	557.00	556.00	0	1	2413
11:23:19	555.00	557.00	557.00	+1.00	1	2412
11:23:19	556.00	557.00	556.00	0	2	2411
11:23:19	554.00	556.00	556.00	0	1	2409
11:23:17	556.00	558.00	556.00	0	1	2408
11:23:17	554.00	556.00	556.00	0	2	2407
11:23:15	553.00	555.00	555.00	-1.00	3	2405
11:23:13	552.00	554.00	554.00	-2.00	3	2402
11:23:03	552.00	554.00	552.00	-4.00	1	2399
11:22:24	551.00	552.00	552.00	-4.00	1	2398
11:22:19	550.00	551.00	551.00	-5.00	1	2397
11:22:14	548.00	550.00	550.00	-6.00	3	2396
11:22:14	547.00	549.00	549.00	-7.00	1	2393
11:22:14	547.00	548.00	548.00	-8.00	1	2392
11:22:02	547.00	548.00	548.00	-8.00	1	2391
11:21:41	548.00	549.00	549.00	-7.00	1	2390
11:19:33	547.00	549.00	549.00	-7.00	1	2389
11:19:20	548.00	549.00	549.00	-7.00	1	2388
11:19:16	548.00	549.00	549.00	-7.00	1	2387
11:19:16	548.00	549.00	549.00	-7.00	1	2386
11:19:13	547.00	549.00	549.00	-7.00	1	2385
11:19:00	546.00	549.00	549.00	-7.00	1	2384
11:18:47	545.00	548.00	549.00	-7.00	1	2383
11:18:47	545.00	548.00	548.00	-8.00	2	2382
11:18:36	542.00	544.00	547.00	-9.00	3	2380
11:18:36	542.00	544.00	546.00	-10.00	4	2377
11:18:36	542.00	544.00	545.00	-11.00	5	2373
11:18:36	542.00	544.00	544.00	-12.00	3	2368
11:18:13	543.00	544.00	543.00	-13.00	2	2365
11:18:01	543.00	544.00	543.00	-13.00	1	2363
11:18:01	543.00	544.00	543.00	-13.00	1	2362
11:17:48	542.00	543.00	543.00	-13.00	1	2361
11:17:30	541.00	543.00	543.00	-13.00	1	2360
11:17:00	540.00	543.00	543.00	-13.00	1	2359
11:14:11	536.00	538.00	538.00	-18.00	1	2358
11:14:06	537.00	538.00	537.00	-19.00	1	2357
11:14:06	537.00	538.00	537.00	-19.00	1	2356
11:13:13	537.00	538.00	537.00	-19.00	1	2355
11:12:01	537.00	538.00	537.00	-19.00	1	2354
11:12:01	537.00	538.00	537.00	-19.00	1	2353
11:11:18	536.00	537.00	537.00	-19.00	1	2352
11:11:18	538.00	539.00	537.00	-19.00	1	2351
11:11:18	538.00	539.00	538.00	-18.00	2	2350
11:10:58	537.00	538.00	538.00	-18.00	1	2348
11:10:57	537.00	538.00	537.00	-19.00	1	2347
11:10:35	538.00	539.00	538.00	-18.00	4	2346
11:10:35	539.00	540.00	539.00	-17.00	1	2342
11:10:23	539.00	540.00	540.00	-16.00	1	2341
11:09:53	538.00	540.00	540.00	-16.00	1	2340
11:09:39	538.00	540.00	540.00	-16.00	1	2339
11:09:25	539.00	540.00	539.00	-17.00	3	2338
11:09:03	539.00	540.00	540.00	-16.00	1	2335
11:08:26	538.00	539.00	539.00	-17.00	1	2334
11:07:55	539.00	541.00	539.00	-17.00	1	2333
11:07:18	539.00	540.00	539.00	-17.00	1	2332
11:07:17	540.00	541.00	540.00	-16.00	1	2331
11:07:05	540.00	541.00	540.00	-16.00	1	2330
11:06:59	538.00	540.00	540.00	-16.00	1	2329
11:06:48	538.00	539.00	540.00	-16.00	1	2328
11:06:48	538.00	539.00	539.00	-17.00	1	2327
11:06:18	540.00	541.00	540.00	-16.00	1	2326
11:06:18	538.00	539.00	540.00	-16.00	3	2325
11:06:18	538.00	539.00	539.00	-17.00	1	2322
11:06:01	539.00	540.00	539.00	-17.00	1	2321
11:06:01	539.00	540.00	540.00	-16.00	1	2320
11:06:00	540.00	541.00	540.00	-16.00	1	2319
11:05:58	539.00	540.00	540.00	-16.00	1	2318
11:05:40	538.00	540.00	540.00	-16.00	1	2317
11:05:18	538.00	540.00	540.00	-16.00	1	2316
11:05:18	539.00	540.00	539.00	-17.00	1	2315
11:05:11	540.00	541.00	540.00	-16.00	1	2314
11:05:11	540.00	541.00	540.00	-16.00	1	2313
11:05:11	540.00	541.00	540.00	-16.00	2	2312
11:05:11	540.00	541.00	540.00	-16.00	2	2310
11:05:11	540.00	541.00	540.00	-16.00	10	2308
11:05:11	540.00	541.00	540.00	-16.00	1	2298
11:05:10	540.00	541.00	541.00	-15.00	1	2297
11:04:22	540.00	541.00	540.00	-16.00	2	2296
11:04:04	540.00	541.00	540.00	-16.00	1	2294
11:04:03	540.00	541.00	540.00	-16.00	1	2293
11:04:00	539.00	540.00	540.00	-16.00	1	2292
11:03:53	540.00	541.00	540.00	-16.00	6	2291
11:03:53	541.00	542.00	541.00	-15.00	1	2285
11:03:32	540.00	541.00	541.00	-15.00	1	2284
11:03:31	540.00	541.00	540.00	-16.00	1	2283
11:03:26	541.00	542.00	541.00	-15.00	1	2282
11:03:17	541.00	542.00	541.00	-15.00	3	2281
11:03:17	541.00	543.00	541.00	-15.00	1	2278
11:02:39	542.00	543.00	542.00	-14.00	1	2277
11:02:31	543.00	544.00	543.00	-13.00	1	2276
11:00:50	543.00	544.00	543.00	-13.00	2	2275
11:00:00	543.00	544.00	544.00	-12.00	1	2273
10:59:51	544.00	545.00	544.00	-12.00	1	2272
10:59:30	544.00	545.00	544.00	-12.00	1	2271
10:59:28	544.00	545.00	544.00	-12.00	1	2270
10:59:24	544.00	545.00	544.00	-12.00	1	2269
10:59:00	542.00	545.00	545.00	-11.00	1	2268
10:59:00	542.00	544.00	544.00	-12.00	2	2267
10:58:55	544.00	545.00	544.00	-12.00	1	2265
10:58:55	545.00	547.00	545.00	-11.00	10	2264
10:58:50	546.00	548.00	546.00	-10.00	2	2254
10:58:47	547.00	549.00	547.00	-9.00	1	2252
10:58:44	548.00	549.00	548.00	-8.00	1	2251
10:58:16	548.00	549.00	548.00	-8.00	1	2250
10:58:16	548.00	550.00	548.00	-8.00	2	2249
10:58:09	548.00	549.00	549.00	-7.00	2	2247
10:56:34	548.00	550.00	550.00	-6.00	1	2245
10:55:59	550.00	552.00	550.00	-6.00	3	2244
10:55:42	551.00	553.00	551.00	-5.00	2	2241
10:53:49	551.00	554.00	554.00	-2.00	1	2239
10:53:36	551.00	553.00	553.00	-3.00	1	2238
10:53:28	553.00	555.00	551.00	-5.00	3	2237
10:53:28	553.00	555.00	552.00	-4.00	4	2234
10:53:28	553.00	555.00	553.00	-3.00	2	2230
10:53:20	553.00	554.00	554.00	-2.00	1	2228
10:52:40	552.00	554.00	554.00	-2.00	1	2227
10:52:30	552.00	553.00	553.00	-3.00	1	2226
10:52:17	552.00	554.00	552.00	-4.00	1	2225
10:52:03	553.00	554.00	553.00	-3.00	1	2224
10:52:03	554.00	555.00	554.00	-2.00	4	2223
10:51:09	555.00	556.00	555.00	-1.00	1	2219
10:48:34	551.00	554.00	554.00	-2.00	1	2218
10:48:05	551.00	552.00	552.00	-4.00	1	2217
10:48:05	551.00	552.00	552.00	-4.00	1	2216
10:48:02	551.00	552.00	552.00	-4.00	2	2215
10:47:58	549.00	551.00	551.00	-5.00	1	2213
10:47:57	549.00	550.00	550.00	-6.00	1	2212
10:47:57	551.00	553.00	550.00	-6.00	7	2211
10:47:57	551.00	553.00	551.00	-5.00	2	2204
10:47:32	549.00	550.00	550.00	-6.00	5	2202
10:47:32	549.00	550.00	550.00	-6.00	1	2197
10:47:32	552.00	555.00	550.00	-6.00	4	2196
10:47:32	552.00	555.00	551.00	-5.00	6	2192
10:47:32	552.00	555.00	552.00	-4.00	4	2186
10:46:41	552.00	554.00	554.00	-2.00	1	2182
10:46:01	551.00	555.00	551.00	-5.00	1	2181
10:45:48	550.00	551.00	551.00	-5.00	1	2180
10:45:47	555.00	559.00	551.00	-5.00	2	2179
10:45:47	555.00	559.00	552.00	-4.00	5	2177
10:45:47	555.00	559.00	553.00	-3.00	6	2172
10:45:47	555.00	559.00	554.00	-2.00	4	2166
10:45:47	555.00	559.00	555.00	-1.00	2	2162
10:45:36	558.00	560.00	552.00	-4.00	1	2160
10:45:36	558.00	560.00	553.00	-3.00	3	2159
10:45:36	558.00	560.00	554.00	-2.00	2	2156
10:45:36	558.00	560.00	555.00	-1.00	4	2154
10:45:36	558.00	560.00	556.00	0	3	2150
10:45:36	558.00	560.00	557.00	+1.00	4	2147
10:45:36	558.00	560.00	558.00	+2.00	3	2143
10:45:12	561.00	563.00	560.00	+4.00	2	2140
10:45:12	561.00	563.00	561.00	+5.00	3	2138
10:45:11	562.00	563.00	562.00	+6.00	1	2135
10:44:14	561.00	562.00	562.00	+6.00	1	2134
10:44:10	561.00	563.00	561.00	+5.00	1	2133
10:43:49	562.00	563.00	562.00	+6.00	1	2132
10:43:30	561.00	563.00	563.00	+7.00	1	2131
10:43:00	559.00	561.00	561.00	+5.00	1	2130
10:43:00	558.00	560.00	560.00	+4.00	1	2129
10:42:37	561.00	563.00	561.00	+5.00	1	2128
10:42:24	560.00	561.00	561.00	+5.00	1	2127
10:42:16	562.00	565.00	561.00	+5.00	1	2126
10:42:16	562.00	565.00	562.00	+6.00	1	2125
10:42:11	562.00	564.00	564.00	+8.00	1	2124
10:42:06	563.00	565.00	563.00	+7.00	1	2123
10:41:50	565.00	567.00	565.00	+9.00	2	2122
10:41:45	566.00	567.00	566.00	+10.00	1	2120
10:41:45	566.00	567.00	566.00	+10.00	1	2119
10:41:36	567.00	568.00	567.00	+11.00	1	2118
10:41:30	567.00	568.00	567.00	+11.00	2	2117
10:41:20	567.00	568.00	568.00	+12.00	1	2115
10:41:11	568.00	569.00	568.00	+12.00	1	2114
10:41:10	568.00	569.00	568.00	+12.00	1	2113
10:41:08	567.00	568.00	568.00	+12.00	1	2112
10:41:04	567.00	568.00	568.00	+12.00	1	2111
10:41:03	567.00	568.00	567.00	+11.00	2	2110
10:40:57	567.00	568.00	568.00	+12.00	1	2108
10:40:56	567.00	568.00	567.00	+11.00	1	2107
10:40:55	567.00	568.00	568.00	+12.00	5	2106
10:40:54	567.00	568.00	568.00	+12.00	1	2101
10:40:51	567.00	568.00	568.00	+12.00	1	2100
10:40:48	567.00	568.00	567.00	+11.00	1	2099
10:40:46	567.00	568.00	568.00	+12.00	1	2098
10:40:45	567.00	568.00	568.00	+12.00	1	2097
10:40:44	567.00	568.00	567.00	+11.00	2	2096
10:40:43	567.00	568.00	567.00	+11.00	1	2094
10:40:42	567.00	568.00	568.00	+12.00	1	2093
10:40:40	567.00	568.00	567.00	+11.00	1	2092
10:40:39	567.00	568.00	567.00	+11.00	1	2091
10:40:38	566.00	567.00	567.00	+11.00	3	2090
10:40:36	566.00	567.00	567.00	+11.00	2	2087
10:40:35	566.00	567.00	566.00	+10.00	1	2085
10:40:30	566.00	567.00	566.00	+10.00	1	2084
10:40:29	565.00	566.00	566.00	+10.00	1	2083
10:40:23	565.00	566.00	566.00	+10.00	1	2082
10:40:22	564.00	565.00	565.00	+9.00	19	2081
10:40:22	563.00	564.00	564.00	+8.00	1	2062
10:40:20	562.00	563.00	563.00	+7.00	1	2061
10:40:20	562.00	563.00	563.00	+7.00	1	2060
10:40:20	562.00	563.00	563.00	+7.00	1	2059
10:40:20	561.00	562.00	562.00	+6.00	1	2058
10:40:20	561.00	562.00	562.00	+6.00	2	2057
10:40:20	561.00	562.00	562.00	+6.00	4	2055
10:40:20	559.00	561.00	561.00	+5.00	3	2051
10:40:20	558.00	560.00	560.00	+4.00	34	2048
10:40:20	557.00	559.00	559.00	+3.00	1	2014
10:40:06	556.00	559.00	560.00	+4.00	12	2013
10:40:06	556.00	559.00	559.00	+3.00	3	2001
10:40:04	558.00	560.00	557.00	+1.00	1	1998
10:40:04	558.00	560.00	558.00	+2.00	1	1997
10:39:53	558.00	560.00	558.00	+2.00	1	1996
10:39:43	559.00	560.00	559.00	+3.00	1	1995
10:39:30	559.00	560.00	560.00	+4.00	1	1994
10:39:12	556.00	559.00	560.00	+4.00	4	1993
10:39:12	556.00	559.00	559.00	+3.00	5	1989
10:38:51	559.00	560.00	559.00	+3.00	1	1984
10:38:17	557.00	559.00	559.00	+3.00	1	1983
10:38:14	557.00	559.00	557.00	+1.00	1	1982
10:38:14	556.00	558.00	558.00	+2.00	1	1981
10:38:14	556.00	558.00	558.00	+2.00	1	1980
10:36:30	556.00	558.00	556.00	0	1	1979
10:36:30	556.00	557.00	557.00	+1.00	2	1978
10:36:30	556.00	557.00	556.00	0	1	1976
10:36:30	553.00	555.00	556.00	0	2	1975
10:36:30	553.00	555.00	555.00	-1.00	1	1973
10:35:20	553.00	555.00	555.00	-1.00	1	1972
10:33:19	555.00	556.00	555.00	-1.00	1	1971
10:33:00	555.00	556.00	555.00	-1.00	1	1970
10:32:59	553.00	555.00	555.00	-1.00	2	1969
10:32:59	553.00	555.00	555.00	-1.00	1	1967
10:32:59	553.00	554.00	554.00	-2.00	2	1966
10:31:58	555.00	557.00	555.00	-1.00	4	1964
10:31:40	556.00	557.00	556.00	0	2	1960
10:31:15	556.00	557.00	557.00	+1.00	1	1958
10:31:00	557.00	558.00	557.00	+1.00	1	1957
10:31:00	557.00	558.00	557.00	+1.00	1	1956
10:30:36	557.00	559.00	559.00	+3.00	1	1955
10:30:25	557.00	559.00	559.00	+3.00	1	1954
10:30:19	557.00	559.00	557.00	+1.00	1	1953
10:29:51	559.00	560.00	559.00	+3.00	1	1952
10:29:51	556.00	557.00	559.00	+3.00	5	1951
10:29:51	556.00	557.00	558.00	+2.00	2	1946
10:29:51	556.00	557.00	557.00	+1.00	2	1944
10:29:37	557.00	558.00	557.00	+1.00	1	1942
10:29:28	557.00	559.00	557.00	+1.00	2	1941
10:29:28	556.00	557.00	557.00	+1.00	1	1939
10:29:20	557.00	558.00	557.00	+1.00	1	1938
10:29:11	557.00	558.00	557.00	+1.00	1	1937
10:29:01	556.00	557.00	557.00	+1.00	1	1936
10:28:49	555.00	556.00	556.00	0	2	1935
10:28:45	555.00	556.00	555.00	-1.00	1	1933
10:28:39	556.00	557.00	556.00	0	2	1932
10:28:39	553.00	555.00	556.00	0	2	1930
10:28:39	553.00	555.00	555.00	-1.00	1	1928
10:28:26	553.00	555.00	555.00	-1.00	1	1927
10:28:26	555.00	556.00	555.00	-1.00	1	1926
10:28:26	553.00	555.00	555.00	-1.00	1	1925
10:28:03	551.00	553.00	553.00	-3.00	1	1924
10:27:53	550.00	551.00	551.00	-5.00	1	1923
10:27:42	549.00	550.00	550.00	-6.00	1	1922
10:27:37	549.00	550.00	550.00	-6.00	1	1921
10:27:37	549.00	550.00	550.00	-6.00	2	1920
10:25:26	548.00	551.00	548.00	-8.00	1	1918
10:24:48	549.00	552.00	549.00	-7.00	1	1917
10:23:54	550.00	552.00	550.00	-6.00	2	1916
10:23:54	551.00	553.00	551.00	-5.00	5	1914
10:23:54	551.00	554.00	551.00	-5.00	1	1909
10:22:24	552.00	555.00	552.00	-4.00	2	1908
10:22:24	553.00	556.00	553.00	-3.00	2	1906
10:21:00	554.00	556.00	556.00	0	2	1904
10:20:23	554.00	556.00	556.00	0	1	1902
10:19:28	550.00	555.00	556.00	0	1	1901
10:19:28	550.00	555.00	555.00	-1.00	1	1900
10:19:12	556.00	557.00	556.00	0	5	1899
10:19:12	552.00	555.00	555.00	-1.00	1	1894
10:18:55	550.00	554.00	555.00	-1.00	6	1893
10:18:55	550.00	554.00	554.00	-2.00	3	1887
10:18:49	552.00	554.00	552.00	-4.00	1	1884
10:18:46	551.00	554.00	551.00	-5.00	1	1883
10:18:40	552.00	556.00	552.00	-4.00	1	1882
10:18:31	554.00	558.00	554.00	-2.00	2	1881
10:18:16	558.00	560.00	558.00	+2.00	1	1879
10:17:47	558.00	560.00	560.00	+4.00	1	1878
10:17:42	559.00	561.00	559.00	+3.00	1	1877
10:17:30	560.00	561.00	560.00	+4.00	1	1876
10:17:24	560.00	561.00	561.00	+5.00	1	1875
10:17:00	560.00	562.00	562.00	+6.00	1	1874
10:16:50	560.00	562.00	562.00	+6.00	1	1873
10:16:48	561.00	562.00	561.00	+5.00	1	1872
10:16:40	560.00	562.00	560.00	+4.00	1	1871
10:16:37	560.00	562.00	562.00	+6.00	1	1870
10:16:36	562.00	563.00	562.00	+6.00	2	1869
10:16:30	560.00	562.00	562.00	+6.00	1	1867
10:16:30	560.00	562.00	562.00	+6.00	1	1866
10:16:17	562.00	563.00	562.00	+6.00	1	1865
10:16:16	560.00	562.00	562.00	+6.00	1	1864
10:16:12	562.00	563.00	562.00	+6.00	1	1863
10:16:12	562.00	563.00	562.00	+6.00	1	1862
10:16:01	562.00	564.00	562.00	+6.00	1	1861
10:16:00	561.00	562.00	563.00	+7.00	2	1860
10:16:00	561.00	562.00	562.00	+6.00	3	1858
10:15:46	561.00	562.00	562.00	+6.00	1	1855
10:15:43	560.00	562.00	562.00	+6.00	1	1854
10:15:30	561.00	563.00	561.00	+5.00	1	1853
10:15:30	561.00	562.00	562.00	+6.00	1	1852
10:15:29	561.00	563.00	561.00	+5.00	1	1851
10:15:28	560.00	561.00	561.00	+5.00	3	1850
10:15:28	560.00	561.00	561.00	+5.00	1	1847
10:15:01	557.00	561.00	561.00	+5.00	2	1846
10:14:57	560.00	561.00	560.00	+4.00	1	1844
10:14:56	560.00	561.00	561.00	+5.00	1	1843
10:14:43	560.00	561.00	561.00	+5.00	1	1842
10:14:37	561.00	563.00	561.00	+5.00	1	1841
10:14:34	561.00	563.00	561.00	+5.00	1	1840
10:14:30	561.00	563.00	561.00	+5.00	1	1839
10:14:26	561.00	562.00	562.00	+6.00	1	1838
10:14:21	557.00	561.00	561.00	+5.00	1	1837
10:14:21	558.00	559.00	559.00	+3.00	1	1836
10:14:21	558.00	559.00	559.00	+3.00	1	1835
10:14:21	559.00	562.00	559.00	+3.00	3	1834
10:14:19	559.00	562.00	562.00	+6.00	1	1831
10:14:19	559.00	560.00	560.00	+4.00	1	1830
10:14:19	559.00	560.00	560.00	+4.00	1	1829
10:14:19	559.00	560.00	560.00	+4.00	1	1828
10:14:19	560.00	563.00	560.00	+4.00	2	1827
10:14:18	560.00	563.00	563.00	+7.00	1	1825
10:14:16	559.00	561.00	565.00	+9.00	2	1824
10:14:16	559.00	561.00	564.00	+8.00	6	1822
10:14:16	559.00	561.00	563.00	+7.00	7	1816
10:14:16	559.00	561.00	562.00	+6.00	2	1809
10:14:16	559.00	561.00	561.00	+5.00	3	1807
10:14:15	561.00	562.00	561.00	+5.00	3	1804
10:14:14	559.00	561.00	562.00	+6.00	1	1801
10:14:14	559.00	561.00	561.00	+5.00	1	1800
10:14:13	560.00	562.00	560.00	+4.00	3	1799
10:14:10	560.00	562.00	562.00	+6.00	1	1796
10:14:09	559.00	562.00	562.00	+6.00	1	1795
10:14:09	559.00	561.00	561.00	+5.00	1	1794
10:14:08	560.00	561.00	560.00	+4.00	1	1793
10:14:08	559.00	562.00	562.00	+6.00	1	1792
10:14:06	559.00	562.00	562.00	+6.00	1	1791
10:14:04	559.00	561.00	561.00	+5.00	1	1790
10:14:01	559.00	561.00	561.00	+5.00	1	1789
10:13:59	559.00	561.00	561.00	+5.00	1	1788
10:13:58	557.00	559.00	559.00	+3.00	1	1787
10:13:58	559.00	561.00	559.00	+3.00	1	1786
10:13:58	560.00	562.00	560.00	+4.00	3	1785
10:13:58	560.00	562.00	560.00	+4.00	1	1782
10:13:56	560.00	562.00	560.00	+4.00	1	1781
10:13:53	560.00	562.00	560.00	+4.00	1	1780
10:13:53	561.00	562.00	561.00	+5.00	1	1779
10:13:53	561.00	562.00	561.00	+5.00	5	1778
10:13:53	560.00	561.00	561.00	+5.00	5	1773
10:13:52	559.00	560.00	560.00	+4.00	4	1768
10:13:47	559.00	560.00	560.00	+4.00	1	1764
10:13:38	558.00	560.00	560.00	+4.00	1	1763
10:13:35	558.00	560.00	560.00	+4.00	1	1762
10:13:27	557.00	559.00	559.00	+3.00	4	1761
10:13:27	557.00	559.00	559.00	+3.00	1	1757
10:13:27	554.00	558.00	558.00	+2.00	2	1756
10:13:27	553.00	558.00	558.00	+2.00	2	1754
10:13:26	552.00	557.00	558.00	+2.00	1	1752
10:13:26	552.00	557.00	557.00	+1.00	9	1751
10:13:26	552.00	554.00	556.00	0	7	1742
10:13:26	552.00	554.00	555.00	-1.00	2	1735
10:13:26	552.00	554.00	554.00	-2.00	1	1733
10:13:17	554.00	555.00	554.00	-2.00	1	1732
10:13:17	554.00	555.00	554.00	-2.00	1	1731
10:13:17	551.00	554.00	554.00	-2.00	3	1730
10:12:43	554.00	555.00	554.00	-2.00	1	1727
10:11:55	552.00	554.00	554.00	-2.00	1	1726
10:11:55	551.00	553.00	554.00	-2.00	4	1725
10:11:55	551.00	553.00	553.00	-3.00	1	1721
10:11:51	550.00	552.00	552.00	-4.00	1	1720
10:11:23	552.00	555.00	552.00	-4.00	1	1719
10:11:11	554.00	555.00	555.00	-1.00	1	1718
10:11:11	554.00	555.00	555.00	-1.00	1	1717
10:11:09	553.00	555.00	555.00	-1.00	5	1716
10:11:09	552.00	555.00	555.00	-1.00	1	1711
10:11:06	554.00	555.00	554.00	-2.00	1	1710
10:11:02	552.00	554.00	554.00	-2.00	1	1709
10:11:02	551.00	554.00	554.00	-2.00	1	1708
10:11:00	550.00	554.00	554.00	-2.00	1	1707
10:10:59	553.00	554.00	553.00	-3.00	1	1706
10:10:50	554.00	555.00	554.00	-2.00	1	1705
10:10:50	554.00	555.00	554.00	-2.00	7	1704
10:10:38	552.00	554.00	554.00	-2.00	1	1697
10:10:26	552.00	554.00	554.00	-2.00	1	1696
10:10:21	551.00	553.00	553.00	-3.00	1	1695
10:10:19	551.00	552.00	552.00	-4.00	1	1694
10:10:18	551.00	552.00	552.00	-4.00	1	1693
10:10:18	551.00	552.00	552.00	-4.00	1	1692
10:10:07	550.00	552.00	552.00	-4.00	1	1691
10:09:50	551.00	552.00	552.00	-4.00	1	1690
10:09:37	551.00	552.00	552.00	-4.00	1	1689
10:09:26	550.00	552.00	550.00	-6.00	3	1688
10:09:26	550.00	551.00	551.00	-5.00	6	1685
10:09:26	548.00	550.00	550.00	-6.00	7	1679
10:09:21	549.00	550.00	550.00	-6.00	1	1672
10:09:21	549.00	550.00	550.00	-6.00	2	1671
10:09:21	548.00	549.00	549.00	-7.00	5	1669
10:09:21	547.00	548.00	548.00	-8.00	1	1664
10:09:19	547.00	548.00	548.00	-8.00	1	1663
10:09:15	547.00	548.00	548.00	-8.00	1	1662
10:08:57	546.00	548.00	548.00	-8.00	1	1661
10:08:47	545.00	547.00	547.00	-9.00	1	1660
10:08:47	545.00	547.00	547.00	-9.00	1	1659
10:08:43	545.00	547.00	547.00	-9.00	1	1658
10:07:28	544.00	548.00	544.00	-12.00	1	1657
10:06:29	544.00	546.00	544.00	-12.00	1	1656
10:06:24	545.00	548.00	544.00	-12.00	4	1655
10:06:24	545.00	548.00	545.00	-11.00	1	1651
10:06:00	545.00	549.00	549.00	-7.00	1	1650
10:05:55	547.00	549.00	547.00	-9.00	1	1649
10:05:42	545.00	548.00	549.00	-7.00	1	1648
10:05:42	545.00	548.00	548.00	-8.00	3	1647
10:05:40	544.00	547.00	547.00	-9.00	1	1644
10:05:35	543.00	546.00	546.00	-10.00	1	1643
10:05:34	543.00	546.00	546.00	-10.00	1	1642
10:05:32	543.00	545.00	545.00	-11.00	1	1641
10:05:30	545.00	546.00	545.00	-11.00	1	1640
10:05:27	542.00	545.00	545.00	-11.00	1	1639
10:05:21	545.00	546.00	545.00	-11.00	1	1638
10:05:14	540.00	545.00	545.00	-11.00	5	1637
10:05:14	539.00	543.00	545.00	-11.00	2	1632
10:05:14	539.00	543.00	544.00	-12.00	2	1630
10:05:14	539.00	543.00	543.00	-13.00	1	1628
10:04:55	538.00	540.00	541.00	-15.00	4	1627
10:04:55	538.00	540.00	540.00	-16.00	1	1623
10:04:47	538.00	540.00	540.00	-16.00	1	1622
10:04:39	538.00	539.00	539.00	-17.00	1	1621
10:04:39	539.00	542.00	539.00	-17.00	4	1620
10:04:39	539.00	540.00	540.00	-16.00	2	1616
10:04:34	540.00	543.00	540.00	-16.00	2	1614
10:04:32	538.00	543.00	543.00	-13.00	2	1612
10:04:28	541.00	544.00	540.00	-16.00	2	1610
10:04:28	541.00	544.00	541.00	-15.00	3	1608
10:03:58	541.00	544.00	544.00	-12.00	1	1605
10:03:08	541.00	544.00	544.00	-12.00	1	1604
10:03:07	544.00	545.00	544.00	-12.00	1	1603
10:02:33	544.00	545.00	544.00	-12.00	1	1602
10:01:55	541.00	544.00	544.00	-12.00	1	1601
10:01:55	542.00	544.00	544.00	-12.00	1	1600
10:01:37	542.00	544.00	544.00	-12.00	1	1599
10:01:35	542.00	543.00	543.00	-13.00	1	1598
10:00:49	541.00	543.00	543.00	-13.00	2	1597
10:00:49	541.00	543.00	543.00	-13.00	1	1595
10:00:47	540.00	543.00	543.00	-13.00	1	1594
10:00:35	539.00	542.00	542.00	-14.00	1	1593
10:00:32	540.00	543.00	540.00	-16.00	1	1592
10:00:13	542.00	543.00	542.00	-14.00	1	1591
10:00:07	543.00	544.00	543.00	-13.00	1	1590
09:59:58	543.00	545.00	545.00	-11.00	1	1589
09:59:56	544.00	545.00	544.00	-12.00	2	1588
09:59:52	543.00	545.00	545.00	-11.00	1	1586
09:59:52	543.00	545.00	545.00	-11.00	1	1585
09:59:52	542.00	544.00	544.00	-12.00	3	1584
09:59:52	541.00	543.00	543.00	-13.00	3	1581
09:59:52	540.00	542.00	542.00	-14.00	1	1578
09:59:52	539.00	541.00	541.00	-15.00	2	1577
09:59:52	538.00	540.00	540.00	-16.00	7	1575
09:59:45	536.00	539.00	539.00	-17.00	1	1568
09:59:22	536.00	537.00	537.00	-19.00	1	1567
09:59:14	536.00	537.00	537.00	-19.00	1	1566
09:59:10	536.00	537.00	536.00	-20.00	2	1565
09:58:44	536.00	537.00	537.00	-19.00	1	1563
09:58:16	535.00	537.00	537.00	-19.00	1	1562
09:58:14	536.00	537.00	536.00	-20.00	1	1561
09:58:04	536.00	537.00	536.00	-20.00	1	1560
09:58:03	537.00	539.00	537.00	-19.00	1	1559
09:57:33	535.00	537.00	537.00	-19.00	1	1558
09:57:04	535.00	538.00	535.00	-21.00	3	1557
09:56:40	534.00	535.00	535.00	-21.00	1	1554
09:56:33	534.00	535.00	535.00	-21.00	1	1553
09:56:28	535.00	538.00	535.00	-21.00	1	1552
09:56:28	535.00	537.00	535.00	-21.00	1	1551
09:56:25	535.00	538.00	535.00	-21.00	2	1550
09:56:22	536.00	539.00	536.00	-20.00	2	1548
09:56:22	536.00	539.00	536.00	-20.00	2	1546
09:56:13	536.00	539.00	536.00	-20.00	1	1544
09:55:26	537.00	540.00	537.00	-19.00	3	1543
09:55:26	536.00	538.00	538.00	-18.00	1	1540
09:55:26	536.00	538.00	538.00	-18.00	1	1539
09:55:19	535.00	538.00	538.00	-18.00	1	1538
09:55:03	535.00	537.00	537.00	-19.00	1	1537
09:54:58	536.00	538.00	536.00	-20.00	1	1536
09:54:53	536.00	538.00	536.00	-20.00	2	1535
09:54:51	538.00	539.00	538.00	-18.00	1	1533
09:54:44	536.00	538.00	538.00	-18.00	1	1532
09:54:43	536.00	537.00	537.00	-19.00	1	1531
09:54:41	536.00	537.00	537.00	-19.00	1	1530
09:54:34	536.00	537.00	536.00	-20.00	1	1529
09:54:22	533.00	536.00	536.00	-20.00	3	1528
09:54:17	532.00	535.00	535.00	-21.00	1	1525
09:54:13	534.00	535.00	534.00	-22.00	2	1524
09:54:13	534.00	535.00	534.00	-22.00	1	1522
09:54:13	531.00	533.00	533.00	-23.00	2	1521
09:54:11	533.00	534.00	533.00	-23.00	2	1519
09:54:09	530.00	534.00	534.00	-22.00	1	1517
09:54:09	531.00	534.00	530.00	-26.00	1	1516
09:54:09	531.00	534.00	531.00	-25.00	2	1515
09:54:09	530.00	532.00	532.00	-24.00	1	1513
09:54:08	531.00	533.00	531.00	-25.00	1	1512
09:54:08	533.00	534.00	531.00	-25.00	4	1511
09:54:08	533.00	534.00	532.00	-24.00	1	1507
09:54:08	533.00	534.00	533.00	-23.00	5	1506
09:54:07	533.00	535.00	533.00	-23.00	1	1501
09:54:07	533.00	535.00	533.00	-23.00	1	1500
09:54:03	534.00	535.00	534.00	-22.00	3	1499
09:54:02	535.00	537.00	535.00	-21.00	3	1496
09:54:02	535.00	539.00	535.00	-21.00	1	1493
09:54:02	535.00	539.00	535.00	-21.00	1	1492
09:54:01	535.00	539.00	535.00	-21.00	1	1491
09:54:01	535.00	539.00	535.00	-21.00	1	1490
09:54:01	538.00	540.00	536.00	-20.00	1	1489
09:54:01	538.00	540.00	537.00	-19.00	2	1488
09:54:01	538.00	540.00	538.00	-18.00	7	1486
09:53:52	538.00	539.00	538.00	-18.00	1	1479
09:53:48	538.00	539.00	538.00	-18.00	7	1478
09:53:46	538.00	539.00	539.00	-17.00	1	1471
09:53:38	538.00	539.00	539.00	-17.00	1	1470
09:53:26	539.00	541.00	539.00	-17.00	1	1469
09:53:07	538.00	540.00	540.00	-16.00	1	1468
09:52:56	538.00	541.00	538.00	-18.00	1	1467
09:52:56	537.00	540.00	540.00	-16.00	2	1466
09:52:49	537.00	538.00	538.00	-18.00	1	1464
09:52:49	538.00	541.00	538.00	-18.00	1	1463
09:52:48	538.00	541.00	538.00	-18.00	1	1462
09:52:45	540.00	541.00	540.00	-16.00	2	1461
09:52:45	538.00	540.00	540.00	-16.00	1	1459
09:52:44	538.00	540.00	540.00	-16.00	1	1458
09:52:44	539.00	540.00	538.00	-18.00	1	1457
09:52:44	539.00	540.00	539.00	-17.00	1	1456
09:52:44	539.00	540.00	539.00	-17.00	2	1455
09:52:44	539.00	540.00	539.00	-17.00	1	1453
09:52:43	539.00	540.00	540.00	-16.00	1	1452
09:52:41	539.00	540.00	540.00	-16.00	2	1451
09:52:41	542.00	543.00	540.00	-16.00	15	1449
09:52:41	542.00	543.00	541.00	-15.00	3	1434
09:52:41	542.00	543.00	542.00	-14.00	1	1431
09:52:39	542.00	545.00	542.00	-14.00	1	1430
09:52:31	541.00	543.00	541.00	-15.00	1	1429
09:52:19	542.00	544.00	542.00	-14.00	1	1428
09:52:16	543.00	547.00	542.00	-14.00	9	1427
09:52:16	543.00	547.00	543.00	-13.00	1	1418
09:52:12	543.00	547.00	543.00	-13.00	1	1417
09:52:04	543.00	544.00	544.00	-12.00	1	1416
09:52:04	544.00	547.00	544.00	-12.00	2	1415
09:51:59	543.00	544.00	544.00	-12.00	1	1413
09:51:49	543.00	544.00	544.00	-12.00	2	1412
09:51:43	543.00	544.00	543.00	-13.00	1	1410
09:51:42	544.00	546.00	544.00	-12.00	1	1409
09:51:34	544.00	546.00	544.00	-12.00	1	1408
09:51:28	543.00	544.00	544.00	-12.00	1	1407
09:51:21	544.00	547.00	544.00	-12.00	1	1406
09:51:21	545.00	548.00	545.00	-11.00	14	1405
09:51:21	546.00	549.00	546.00	-10.00	6	1391
09:51:21	547.00	549.00	547.00	-9.00	1	1385
09:51:00	548.00	549.00	548.00	-8.00	1	1384
09:50:58	548.00	549.00	548.00	-8.00	1	1383
09:49:55	548.00	549.00	549.00	-7.00	1	1382
09:49:36	549.00	550.00	549.00	-7.00	1	1381
09:49:06	549.00	550.00	549.00	-7.00	2	1380
09:49:06	549.00	550.00	549.00	-7.00	2	1378
09:48:35	549.00	550.00	549.00	-7.00	1	1376
09:47:17	549.00	550.00	549.00	-7.00	1	1375
09:45:27	547.00	549.00	549.00	-7.00	1	1374
09:45:27	549.00	551.00	549.00	-7.00	4	1373
09:45:27	549.00	550.00	550.00	-6.00	1	1369
09:45:27	549.00	550.00	550.00	-6.00	2	1368
09:45:27	546.00	549.00	549.00	-7.00	1	1366
09:45:15	547.00	549.00	547.00	-9.00	1	1365
09:45:15	547.00	549.00	549.00	-7.00	1	1364
09:45:15	547.00	549.00	547.00	-9.00	1	1363
09:45:01	546.00	548.00	548.00	-8.00	1	1362
09:45:01	546.00	547.00	547.00	-9.00	1	1361
09:45:01	547.00	549.00	547.00	-9.00	1	1360
09:44:59	546.00	547.00	547.00	-9.00	1	1359
09:44:38	547.00	549.00	547.00	-9.00	3	1358
09:44:35	547.00	549.00	549.00	-7.00	1	1355
09:44:35	549.00	550.00	549.00	-7.00	1	1354
09:44:11	549.00	552.00	549.00	-7.00	1	1353
09:44:11	549.00	552.00	549.00	-7.00	1	1352
09:44:11	550.00	553.00	550.00	-6.00	6	1351
09:43:18	550.00	553.00	553.00	-3.00	1	1345
09:42:11	554.00	555.00	554.00	-2.00	2	1344
09:41:42	555.00	556.00	555.00	-1.00	2	1342
09:41:42	555.00	556.00	555.00	-1.00	1	1340
09:41:31	555.00	556.00	555.00	-1.00	1	1339
09:41:10	555.00	556.00	556.00	0	1	1338
09:40:43	555.00	556.00	555.00	-1.00	1	1337
09:40:24	555.00	557.00	555.00	-1.00	1	1336
09:39:48	554.00	555.00	555.00	-1.00	1	1335
09:39:43	555.00	557.00	555.00	-1.00	1	1334
09:39:35	554.00	555.00	555.00	-1.00	3	1333
09:39:35	552.00	554.00	554.00	-2.00	3	1330
09:39:04	553.00	555.00	553.00	-3.00	1	1327
09:38:41	553.00	555.00	555.00	-1.00	1	1326
09:38:19	555.00	556.00	555.00	-1.00	2	1325
09:38:19	555.00	556.00	555.00	-1.00	1	1323
09:38:09	556.00	557.00	556.00	0	1	1322
09:38:04	555.00	557.00	557.00	+1.00	1	1321
09:37:52	555.00	557.00	557.00	+1.00	1	1320
09:37:52	557.00	558.00	557.00	+1.00	1	1319
09:37:46	555.00	557.00	557.00	+1.00	2	1318
09:37:39	556.00	557.00	557.00	+1.00	1	1316
09:37:29	555.00	556.00	556.00	0	2	1315
09:37:29	552.00	555.00	555.00	-1.00	8	1313
09:37:18	552.00	554.00	554.00	-2.00	2	1305
09:36:42	553.00	554.00	553.00	-3.00	1	1303
09:36:37	551.00	553.00	553.00	-3.00	1	1302
09:36:37	550.00	552.00	552.00	-4.00	4	1301
09:36:26	549.00	550.00	550.00	-6.00	1	1297
09:36:25	549.00	550.00	550.00	-6.00	4	1296
09:36:25	550.00	551.00	550.00	-6.00	2	1292
09:36:25	549.00	550.00	550.00	-6.00	1	1290
09:36:18	550.00	551.00	550.00	-6.00	1	1289
09:36:18	550.00	551.00	550.00	-6.00	1	1288
09:36:08	550.00	551.00	551.00	-5.00	1	1287
09:35:47	550.00	552.00	552.00	-4.00	1	1286
09:35:47	550.00	552.00	550.00	-6.00	1	1285
09:35:36	551.00	552.00	551.00	-5.00	2	1284
09:35:22	552.00	553.00	552.00	-4.00	1	1282
09:35:17	552.00	554.00	552.00	-4.00	1	1281
09:35:16	552.00	553.00	553.00	-3.00	1	1280
09:35:15	552.00	553.00	553.00	-3.00	1	1279
09:35:15	551.00	553.00	553.00	-3.00	2	1278
09:35:15	550.00	552.00	552.00	-4.00	5	1276
09:35:12	549.00	551.00	551.00	-5.00	1	1271
09:35:12	549.00	550.00	550.00	-6.00	1	1270
09:34:54	549.00	550.00	550.00	-6.00	1	1269
09:34:46	550.00	551.00	550.00	-6.00	1	1268
09:34:24	550.00	551.00	551.00	-5.00	1	1267
09:34:19	549.00	550.00	551.00	-5.00	1	1266
09:34:19	549.00	550.00	550.00	-6.00	1	1265
09:34:09	546.00	550.00	550.00	-6.00	3	1264
09:34:09	546.00	550.00	550.00	-6.00	1	1261
09:34:09	548.00	550.00	548.00	-8.00	3	1260
09:34:09	548.00	549.00	549.00	-7.00	2	1257
09:34:09	544.00	548.00	548.00	-8.00	3	1255
09:34:09	543.00	546.00	547.00	-9.00	4	1252
09:34:09	543.00	546.00	546.00	-10.00	3	1248
09:34:01	544.00	547.00	544.00	-12.00	1	1245
09:34:00	543.00	545.00	545.00	-11.00	2	1244
09:34:00	543.00	544.00	544.00	-12.00	1	1242
09:34:00	543.00	545.00	543.00	-13.00	3	1241
09:33:58	543.00	545.00	543.00	-13.00	1	1238
09:33:47	544.00	546.00	544.00	-12.00	1	1237
09:33:47	544.00	546.00	544.00	-12.00	1	1236
09:33:30	544.00	547.00	544.00	-12.00	1	1235
09:33:18	543.00	545.00	545.00	-11.00	1	1234
09:33:18	544.00	546.00	544.00	-12.00	3	1233
09:33:18	545.00	547.00	545.00	-11.00	2	1230
09:33:14	545.00	547.00	545.00	-11.00	1	1228
09:33:09	545.00	546.00	546.00	-10.00	1	1227
09:33:01	546.00	548.00	546.00	-10.00	1	1226
09:32:57	546.00	548.00	546.00	-10.00	1	1225
09:32:47	545.00	548.00	548.00	-8.00	1	1224
09:32:34	545.00	546.00	546.00	-10.00	2	1223
09:32:32	545.00	546.00	546.00	-10.00	1	1221
09:32:24	546.00	548.00	546.00	-10.00	1	1220
09:32:14	546.00	547.00	547.00	-9.00	2	1219
09:32:10	547.00	549.00	547.00	-9.00	1	1217
09:32:08	546.00	549.00	546.00	-10.00	1	1216
09:31:42	545.00	546.00	546.00	-10.00	2	1215
09:31:42	544.00	545.00	545.00	-11.00	3	1213
09:31:34	544.00	545.00	544.00	-12.00	1	1210
09:31:18	545.00	546.00	545.00	-11.00	3	1209
09:31:18	545.00	546.00	545.00	-11.00	1	1206
09:31:07	546.00	548.00	546.00	-10.00	1	1205
09:31:03	547.00	549.00	546.00	-10.00	2	1204
09:31:03	547.00	549.00	547.00	-9.00	1	1202
09:30:57	545.00	548.00	548.00	-8.00	1	1201
09:30:56	545.00	548.00	548.00	-8.00	1	1200
09:30:56	545.00	546.00	546.00	-10.00	1	1199
09:30:56	546.00	548.00	546.00	-10.00	2	1198
09:30:53	546.00	548.00	546.00	-10.00	1	1196
09:30:52	546.00	547.00	547.00	-9.00	2	1195
09:30:31	547.00	548.00	547.00	-9.00	1	1193
09:30:22	545.00	547.00	547.00	-9.00	1	1192
09:30:22	544.00	545.00	547.00	-9.00	3	1191
09:30:22	544.00	545.00	546.00	-10.00	1	1188
09:30:22	544.00	545.00	545.00	-11.00	6	1187
09:30:11	544.00	545.00	544.00	-12.00	1	1181
09:30:09	545.00	547.00	545.00	-11.00	2	1180
09:30:09	545.00	548.00	545.00	-11.00	4	1178
09:29:54	545.00	548.00	545.00	-11.00	1	1174
09:29:38	545.00	548.00	545.00	-11.00	1	1173
09:29:16	546.00	549.00	546.00	-10.00	3	1172
09:29:04	546.00	549.00	546.00	-10.00	1	1169
09:29:00	549.00	550.00	549.00	-7.00	1	1168
09:28:45	546.00	549.00	549.00	-7.00	1	1167
09:28:44	546.00	549.00	546.00	-10.00	1	1166
09:28:43	546.00	549.00	549.00	-7.00	1	1165
09:28:39	546.00	549.00	549.00	-7.00	1	1164
09:28:36	545.00	548.00	548.00	-8.00	1	1163
09:28:35	545.00	548.00	548.00	-8.00	1	1162
09:28:32	546.00	549.00	546.00	-10.00	1	1161
09:28:30	546.00	549.00	546.00	-10.00	1	1160
09:28:14	546.00	550.00	546.00	-10.00	1	1159
09:27:12	550.00	553.00	548.00	-8.00	2	1158
09:27:12	550.00	553.00	549.00	-7.00	1	1156
09:27:12	550.00	553.00	550.00	-6.00	1	1155
09:27:11	547.00	551.00	551.00	-5.00	2	1154
09:27:11	550.00	551.00	550.00	-6.00	1	1152
09:27:11	550.00	551.00	550.00	-6.00	1	1151
09:27:11	546.00	550.00	550.00	-6.00	2	1150
09:27:11	546.00	549.00	550.00	-6.00	2	1148
09:27:11	546.00	549.00	549.00	-7.00	2	1146
09:27:11	549.00	550.00	549.00	-7.00	1	1144
09:27:11	545.00	548.00	549.00	-7.00	3	1143
09:27:11	545.00	548.00	548.00	-8.00	1	1140
09:27:06	545.00	549.00	545.00	-11.00	2	1139
09:26:59	544.00	547.00	547.00	-9.00	3	1137
09:26:56	546.00	547.00	546.00	-10.00	2	1134
09:26:55	545.00	548.00	545.00	-11.00	1	1132
09:26:34	546.00	548.00	546.00	-10.00	1	1131
09:26:34	544.00	545.00	546.00	-10.00	4	1130
09:26:34	544.00	545.00	545.00	-11.00	3	1126
09:26:34	544.00	545.00	545.00	-11.00	1	1123
09:26:32	545.00	547.00	545.00	-11.00	5	1122
09:26:32	545.00	547.00	545.00	-11.00	2	1117
09:26:32	545.00	547.00	545.00	-11.00	2	1115
09:26:32	545.00	547.00	545.00	-11.00	3	1113
09:26:32	545.00	548.00	545.00	-11.00	5	1110
09:26:20	545.00	546.00	546.00	-10.00	1	1105
09:26:19	546.00	549.00	546.00	-10.00	1	1104
09:26:17	546.00	549.00	546.00	-10.00	1	1103
09:26:01	546.00	548.00	546.00	-10.00	1	1102
09:26:00	546.00	549.00	546.00	-10.00	1	1101
09:25:44	547.00	550.00	547.00	-9.00	1	1100
09:25:28	547.00	550.00	547.00	-9.00	1	1099
09:25:17	549.00	550.00	549.00	-7.00	1	1098
09:25:12	549.00	552.00	549.00	-7.00	1	1097
09:25:07	549.00	552.00	549.00	-7.00	1	1096
09:24:55	549.00	554.00	549.00	-7.00	1	1095
09:24:39	550.00	554.00	550.00	-6.00	1	1094
09:24:11	549.00	551.00	551.00	-5.00	1	1093
09:24:11	548.00	550.00	550.00	-6.00	4	1092
09:24:01	548.00	551.00	548.00	-8.00	2	1088
09:24:01	546.00	548.00	548.00	-8.00	3	1086
09:23:48	546.00	548.00	546.00	-10.00	1	1083
09:23:32	546.00	548.00	546.00	-10.00	1	1082
09:23:24	547.00	548.00	547.00	-9.00	1	1081
09:23:24	547.00	549.00	547.00	-9.00	2	1080
09:23:24	547.00	549.00	547.00	-9.00	1	1078
09:23:24	547.00	549.00	547.00	-9.00	2	1077
09:23:21	547.00	549.00	549.00	-7.00	1	1075
09:23:20	548.00	549.00	548.00	-8.00	1	1074
09:23:18	548.00	549.00	548.00	-8.00	1	1073
09:23:15	549.00	550.00	549.00	-7.00	1	1072
09:23:14	549.00	550.00	549.00	-7.00	1	1071
09:22:58	549.00	550.00	549.00	-7.00	1	1070
09:22:41	549.00	552.00	549.00	-7.00	1	1069
09:22:25	550.00	552.00	550.00	-6.00	6	1068
09:22:24	550.00	553.00	550.00	-6.00	1	1062
09:22:00	551.00	553.00	551.00	-5.00	1	1061
09:21:52	552.00	554.00	552.00	-4.00	2	1060
09:21:43	553.00	555.00	553.00	-3.00	3	1058
09:21:38	552.00	555.00	555.00	-1.00	2	1055
09:21:25	552.00	555.00	555.00	-1.00	1	1053
09:21:24	552.00	556.00	552.00	-4.00	1	1052
09:21:17	555.00	557.00	555.00	-1.00	1	1051
09:21:17	556.00	557.00	556.00	0	1	1050
09:21:11	556.00	558.00	556.00	0	2	1049
09:20:59	559.00	561.00	559.00	+3.00	1	1047
09:20:59	560.00	562.00	560.00	+4.00	1	1046
09:20:54	559.00	560.00	560.00	+4.00	1	1045
09:20:54	560.00	564.00	560.00	+4.00	2	1044
09:20:54	563.00	564.00	563.00	+7.00	1	1042
09:20:51	559.00	562.00	562.00	+6.00	1	1041
09:20:43	563.00	564.00	563.00	+7.00	1	1040
09:20:35	561.00	563.00	563.00	+7.00	1	1039
09:20:33	562.00	563.00	563.00	+7.00	1	1038
09:20:28	562.00	563.00	563.00	+7.00	1	1037
09:20:22	561.00	563.00	563.00	+7.00	1	1036
09:20:22	561.00	563.00	563.00	+7.00	1	1035
09:20:22	560.00	563.00	563.00	+7.00	1	1034
09:20:22	560.00	563.00	563.00	+7.00	1	1033
09:20:22	560.00	563.00	563.00	+7.00	1	1032
09:20:22	560.00	562.00	562.00	+6.00	1	1031
09:20:18	560.00	562.00	562.00	+6.00	1	1030
09:20:10	560.00	562.00	562.00	+6.00	1	1029
09:20:09	561.00	563.00	561.00	+5.00	1	1028
09:20:05	561.00	563.00	561.00	+5.00	1	1027
09:20:03	561.00	562.00	562.00	+6.00	1	1026
09:20:03	560.00	562.00	562.00	+6.00	2	1025
09:20:03	560.00	562.00	562.00	+6.00	6	1023
09:20:02	561.00	562.00	561.00	+5.00	1	1017
09:20:02	560.00	561.00	561.00	+5.00	1	1016
09:20:02	558.00	560.00	560.00	+4.00	2	1015
09:20:02	558.00	560.00	560.00	+4.00	1	1013
09:20:02	558.00	560.00	560.00	+4.00	3	1012
09:20:01	555.00	559.00	559.00	+3.00	3	1009
09:20:01	554.00	557.00	558.00	+2.00	4	1006
09:20:01	554.00	557.00	557.00	+1.00	3	1002
09:19:53	556.00	557.00	556.00	0	1	999
09:19:53	556.00	557.00	556.00	0	1	998
09:19:53	553.00	556.00	556.00	0	4	997
09:19:49	555.00	556.00	555.00	-1.00	2	993
09:19:49	556.00	557.00	556.00	0	1	991
09:19:28	554.00	556.00	556.00	0	1	990
09:19:28	553.00	555.00	555.00	-1.00	1	989
09:19:28	554.00	556.00	554.00	-2.00	2	988
09:19:28	554.00	555.00	555.00	-1.00	2	986
09:19:28	552.00	554.00	554.00	-2.00	3	984
09:19:14	551.00	552.00	552.00	-4.00	1	981
09:19:14	552.00	555.00	552.00	-4.00	2	980
09:18:43	552.00	555.00	552.00	-4.00	1	978
09:18:40	551.00	553.00	553.00	-3.00	1	977
09:18:35	551.00	552.00	552.00	-4.00	1	976
09:17:50	551.00	554.00	551.00	-5.00	1	975
09:16:16	549.00	550.00	550.00	-6.00	1	974
09:16:08	549.00	550.00	550.00	-6.00	2	973
09:15:59	550.00	553.00	550.00	-6.00	10	971
09:15:56	551.00	554.00	551.00	-5.00	1	961
09:15:27	550.00	553.00	554.00	-2.00	3	960
09:15:27	550.00	553.00	553.00	-3.00	1	957
09:15:22	550.00	551.00	551.00	-5.00	2	956
09:15:17	549.00	552.00	549.00	-7.00	1	954
09:15:10	550.00	553.00	550.00	-6.00	3	953
09:15:04	551.00	554.00	551.00	-5.00	6	950
09:15:03	553.00	556.00	553.00	-3.00	1	944
09:15:03	554.00	556.00	554.00	-2.00	1	943
09:15:03	555.00	557.00	555.00	-1.00	1	942
09:15:01	555.00	557.00	555.00	-1.00	1	941
09:14:45	555.00	557.00	555.00	-1.00	1	940
09:14:33	554.00	556.00	557.00	+1.00	1	939
09:14:33	554.00	556.00	556.00	0	1	938
09:14:31	555.00	557.00	555.00	-1.00	1	937
09:14:28	557.00	559.00	557.00	+1.00	2	936
09:14:24	555.00	557.00	557.00	+1.00	1	934
09:14:21	556.00	558.00	556.00	0	2	933
09:14:21	557.00	559.00	557.00	+1.00	2	931
09:13:51	557.00	560.00	560.00	+4.00	1	929
09:13:48	556.00	560.00	560.00	+4.00	1	928
09:13:43	557.00	561.00	557.00	+1.00	2	927
09:13:43	559.00	560.00	559.00	+3.00	1	925
09:13:40	557.00	560.00	560.00	+4.00	1	924
09:13:38	556.00	560.00	560.00	+4.00	1	923
09:13:37	558.00	561.00	558.00	+2.00	2	922
09:13:35	559.00	562.00	559.00	+3.00	2	920
09:13:35	559.00	562.00	562.00	+6.00	1	918
09:13:33	559.00	560.00	560.00	+4.00	1	917
09:13:29	560.00	562.00	560.00	+4.00	1	916
09:13:21	561.00	563.00	560.00	+4.00	2	915
09:13:21	561.00	563.00	561.00	+5.00	1	913
09:13:20	560.00	563.00	563.00	+7.00	1	912
09:13:18	561.00	563.00	561.00	+5.00	1	911
09:13:17	560.00	562.00	562.00	+6.00	2	910
09:13:17	559.00	562.00	562.00	+6.00	1	908
09:13:17	559.00	562.00	562.00	+6.00	1	907
09:13:17	558.00	561.00	562.00	+6.00	1	906
09:13:17	558.00	561.00	561.00	+5.00	2	905
09:13:17	560.00	562.00	560.00	+4.00	1	903
09:13:17	560.00	561.00	561.00	+5.00	2	902
09:13:17	556.00	557.00	560.00	+4.00	10	900
09:13:17	556.00	557.00	559.00	+3.00	5	890
09:13:17	556.00	557.00	558.00	+2.00	3	885
09:13:17	556.00	557.00	557.00	+1.00	1	882
09:13:13	557.00	559.00	557.00	+1.00	2	881
09:13:06	558.00	560.00	558.00	+2.00	1	879
09:13:04	558.00	560.00	558.00	+2.00	1	878
09:12:53	556.00	557.00	557.00	+1.00	2	877
09:12:53	554.00	556.00	556.00	0	3	875
09:12:51	556.00	557.00	556.00	0	1	872
09:12:36	555.00	557.00	555.00	-1.00	1	871
09:12:31	556.00	557.00	556.00	0	1	870
09:12:28	557.00	558.00	557.00	+1.00	1	869
09:12:19	556.00	557.00	557.00	+1.00	1	868
09:12:10	555.00	558.00	554.00	-2.00	1	867
09:12:10	555.00	558.00	555.00	-1.00	1	866
09:12:03	555.00	559.00	559.00	+3.00	1	865
09:12:01	559.00	560.00	559.00	+3.00	1	864
09:11:50	556.00	561.00	561.00	+5.00	4	863
09:11:50	555.00	557.00	560.00	+4.00	5	859
09:11:50	555.00	557.00	559.00	+3.00	10	854
09:11:50	555.00	557.00	558.00	+2.00	3	844
09:11:50	555.00	557.00	557.00	+1.00	2	841
09:11:47	554.00	556.00	556.00	0	2	839
09:11:47	553.00	555.00	555.00	-1.00	2	837
09:11:47	552.00	554.00	554.00	-2.00	2	835
09:11:41	550.00	552.00	552.00	-4.00	2	833
09:11:41	549.00	551.00	551.00	-5.00	1	831
09:11:41	548.00	550.00	550.00	-6.00	1	830
09:11:35	545.00	546.00	554.00	-2.00	2	829
09:11:35	545.00	546.00	553.00	-3.00	8	827
09:11:35	545.00	546.00	552.00	-4.00	3	819
09:11:35	545.00	546.00	551.00	-5.00	3	816
09:11:35	545.00	546.00	550.00	-6.00	3	813
09:11:35	545.00	546.00	549.00	-7.00	3	810
09:11:35	545.00	546.00	548.00	-8.00	3	807
09:11:35	545.00	546.00	547.00	-9.00	3	804
09:11:35	545.00	546.00	546.00	-10.00	2	801
09:11:17	544.00	546.00	546.00	-10.00	1	799
09:11:17	542.00	545.00	545.00	-11.00	4	798
09:11:14	542.00	544.00	544.00	-12.00	3	794
09:11:13	542.00	545.00	542.00	-14.00	1	791
09:11:10	542.00	545.00	542.00	-14.00	2	790
09:11:05	542.00	545.00	542.00	-14.00	1	788
09:11:04	541.00	544.00	544.00	-12.00	8	787
09:11:04	544.00	545.00	544.00	-12.00	1	779
09:11:03	543.00	545.00	543.00	-13.00	1	778
09:10:57	542.00	544.00	544.00	-12.00	4	777
09:10:57	542.00	544.00	542.00	-14.00	1	773
09:10:56	542.00	543.00	543.00	-13.00	1	772
09:10:56	541.00	543.00	543.00	-13.00	3	771
09:10:56	541.00	543.00	541.00	-15.00	1	768
09:10:56	540.00	542.00	542.00	-14.00	5	767
09:10:56	540.00	541.00	541.00	-15.00	1	762
09:10:55	540.00	542.00	542.00	-14.00	2	761
09:10:55	539.00	541.00	541.00	-15.00	2	759
09:10:55	538.00	540.00	540.00	-16.00	1	757
09:10:55	538.00	540.00	540.00	-16.00	1	756
09:10:55	538.00	540.00	540.00	-16.00	4	755
09:10:55	537.00	539.00	539.00	-17.00	7	751
09:10:55	539.00	540.00	539.00	-17.00	4	744
09:10:53	540.00	541.00	540.00	-16.00	3	740
09:10:45	541.00	542.00	541.00	-15.00	2	737
09:10:45	542.00	543.00	542.00	-14.00	3	735
09:10:38	543.00	544.00	543.00	-13.00	1	732
09:10:38	543.00	544.00	543.00	-13.00	1	731
09:10:38	543.00	544.00	543.00	-13.00	1	730
09:10:38	544.00	545.00	544.00	-12.00	5	729
09:10:37	544.00	545.00	544.00	-12.00	2	724
09:10:37	544.00	545.00	544.00	-12.00	1	722
09:10:37	545.00	547.00	545.00	-11.00	1	721
09:10:37	546.00	547.00	546.00	-10.00	1	720
09:10:35	547.00	549.00	547.00	-9.00	1	719
09:10:17	550.00	552.00	550.00	-6.00	1	718
09:10:17	551.00	552.00	551.00	-5.00	5	717
09:10:17	552.00	553.00	552.00	-4.00	3	712
09:10:17	553.00	555.00	553.00	-3.00	4	709
09:10:14	554.00	555.00	554.00	-2.00	1	705
09:10:02	553.00	555.00	555.00	-1.00	1	704
09:10:00	554.00	556.00	554.00	-2.00	1	703
09:09:59	554.00	556.00	556.00	0	1	702
09:09:52	553.00	556.00	556.00	0	1	701
09:09:51	555.00	558.00	555.00	-1.00	5	700
09:09:47	558.00	559.00	558.00	+2.00	1	695
09:09:41	554.00	558.00	558.00	+2.00	2	694
09:09:38	554.00	555.00	555.00	-1.00	1	692
09:09:36	553.00	554.00	554.00	-2.00	1	691
09:09:28	551.00	555.00	555.00	-1.00	1	690
09:09:24	551.00	555.00	555.00	-1.00	1	689
09:09:15	549.00	551.00	551.00	-5.00	1	688
09:09:14	548.00	550.00	550.00	-6.00	1	687
09:09:13	547.00	550.00	547.00	-9.00	1	686
09:09:12	545.00	548.00	548.00	-8.00	1	685
09:09:12	544.00	546.00	546.00	-10.00	2	684
09:09:06	544.00	545.00	545.00	-11.00	1	682
09:09:06	545.00	547.00	544.00	-12.00	1	681
09:09:06	545.00	547.00	545.00	-11.00	4	680
09:09:06	546.00	549.00	546.00	-10.00	2	676
09:09:04	547.00	549.00	547.00	-9.00	1	674
09:09:03	548.00	549.00	548.00	-8.00	1	673
09:09:02	549.00	551.00	549.00	-7.00	1	672
09:09:01	550.00	553.00	550.00	-6.00	2	671
09:09:00	551.00	553.00	551.00	-5.00	2	669
09:08:58	551.00	554.00	551.00	-5.00	1	667
09:08:57	551.00	552.00	551.00	-5.00	2	666
09:08:53	550.00	552.00	550.00	-6.00	1	664
09:08:52	550.00	552.00	552.00	-4.00	1	663
09:08:50	550.00	552.00	552.00	-4.00	1	662
09:08:50	552.00	553.00	552.00	-4.00	1	661
09:08:50	552.00	553.00	552.00	-4.00	1	660
09:08:50	552.00	553.00	552.00	-4.00	1	659
09:08:50	552.00	553.00	552.00	-4.00	1	658
09:08:49	552.00	554.00	552.00	-4.00	2	657
09:08:47	552.00	554.00	554.00	-2.00	1	655
09:08:46	552.00	554.00	552.00	-4.00	1	654
09:08:38	552.00	554.00	552.00	-4.00	1	653
09:08:38	552.00	553.00	553.00	-3.00	1	652
09:08:38	553.00	555.00	553.00	-3.00	2	651
09:08:36	553.00	554.00	554.00	-2.00	1	649
09:08:36	553.00	555.00	553.00	-3.00	1	648
09:08:30	553.00	555.00	553.00	-3.00	2	647
09:08:22	551.00	553.00	553.00	-3.00	1	645
09:08:22	550.00	552.00	552.00	-4.00	1	644
09:08:22	550.00	552.00	552.00	-4.00	2	643
09:08:18	550.00	552.00	550.00	-6.00	1	641
09:08:12	550.00	552.00	550.00	-6.00	1	640
09:08:11	551.00	552.00	551.00	-5.00	2	639
09:08:05	550.00	552.00	550.00	-6.00	1	637
09:07:59	550.00	552.00	550.00	-6.00	1	636
09:07:56	550.00	553.00	550.00	-6.00	1	635
09:07:52	550.00	552.00	552.00	-4.00	1	634
09:07:51	550.00	554.00	550.00	-6.00	1	633
09:07:51	550.00	552.00	553.00	-3.00	1	632
09:07:51	550.00	552.00	552.00	-4.00	2	631
09:07:51	550.00	552.00	550.00	-6.00	1	629
09:07:48	552.00	554.00	552.00	-4.00	1	628
09:07:45	552.00	555.00	552.00	-4.00	1	627
09:07:39	554.00	555.00	554.00	-2.00	1	626
09:07:38	555.00	558.00	555.00	-1.00	1	625
09:07:38	555.00	558.00	555.00	-1.00	1	624
09:07:37	556.00	559.00	556.00	0	3	623
09:07:33	556.00	558.00	558.00	+2.00	1	620
09:07:32	556.00	558.00	558.00	+2.00	3	619
09:07:32	557.00	558.00	557.00	+1.00	1	616
09:07:32	557.00	558.00	558.00	+2.00	1	615
09:07:32	558.00	559.00	558.00	+2.00	1	614
09:07:30	557.00	559.00	559.00	+3.00	2	613
09:07:29	557.00	559.00	559.00	+3.00	1	611
09:07:23	556.00	558.00	558.00	+2.00	1	610
09:07:23	555.00	557.00	557.00	+1.00	1	609
09:07:22	556.00	557.00	557.00	+1.00	1	608
09:07:22	555.00	558.00	558.00	+2.00	1	607
09:07:21	554.00	556.00	557.00	+1.00	3	606
09:07:21	554.00	556.00	556.00	0	2	603
09:07:20	557.00	559.00	557.00	+1.00	1	601
09:07:20	558.00	560.00	558.00	+2.00	1	600
09:07:19	557.00	560.00	560.00	+4.00	1	599
09:07:19	556.00	560.00	560.00	+4.00	1	598
09:07:19	554.00	558.00	558.00	+2.00	1	597
09:07:18	557.00	559.00	557.00	+1.00	1	596
09:07:18	557.00	559.00	557.00	+1.00	2	595
09:07:18	558.00	560.00	558.00	+2.00	2	593
09:07:16	559.00	561.00	559.00	+3.00	1	591
09:07:15	559.00	561.00	561.00	+5.00	1	590
09:07:15	560.00	561.00	560.00	+4.00	1	589
09:07:15	559.00	560.00	560.00	+4.00	4	588
09:07:15	559.00	560.00	560.00	+4.00	1	584
09:07:15	558.00	559.00	559.00	+3.00	4	583
09:07:15	557.00	559.00	559.00	+3.00	6	579
09:07:14	556.00	558.00	558.00	+2.00	2	573
09:07:14	554.00	555.00	555.00	-1.00	1	571
09:07:14	555.00	558.00	555.00	-1.00	2	570
09:07:14	555.00	557.00	557.00	+1.00	1	568
09:07:14	554.00	556.00	556.00	0	1	567
09:07:14	553.00	556.00	556.00	0	2	566
09:07:12	553.00	556.00	556.00	0	1	564
09:07:12	554.00	557.00	554.00	-2.00	1	563
09:07:11	553.00	554.00	554.00	-2.00	1	562
09:07:11	554.00	556.00	556.00	0	2	561
09:07:11	554.00	556.00	554.00	-2.00	1	559
09:07:11	553.00	555.00	555.00	-1.00	2	558
09:07:11	551.00	554.00	554.00	-2.00	1	556
09:07:10	550.00	553.00	554.00	-2.00	1	555
09:07:10	550.00	553.00	553.00	-3.00	1	554
09:07:10	551.00	554.00	551.00	-5.00	4	553
09:07:09	550.00	553.00	553.00	-3.00	3	549
09:07:09	551.00	553.00	551.00	-5.00	2	546
09:07:08	549.00	552.00	552.00	-4.00	2	544
09:07:08	548.00	551.00	551.00	-5.00	3	542
09:07:08	547.00	550.00	550.00	-6.00	2	539
09:07:07	546.00	549.00	549.00	-7.00	1	537
09:07:07	545.00	548.00	548.00	-8.00	2	536
09:07:07	545.00	547.00	547.00	-9.00	1	534
09:07:07	544.00	546.00	548.00	-8.00	1	533
09:07:07	544.00	546.00	547.00	-9.00	1	532
09:07:07	544.00	546.00	546.00	-10.00	1	531
09:07:07	543.00	547.00	547.00	-9.00	1	530
09:07:07	543.00	547.00	547.00	-9.00	1	529
09:07:07	545.00	547.00	545.00	-11.00	1	528
09:07:07	545.00	547.00	545.00	-11.00	1	527
09:07:07	545.00	547.00	545.00	-11.00	1	526
09:07:07	545.00	546.00	546.00	-10.00	2	525
09:07:07	543.00	545.00	545.00	-11.00	1	523
09:07:07	544.00	546.00	544.00	-12.00	8	522
09:07:07	544.00	545.00	545.00	-11.00	4	514
09:07:07	544.00	545.00	544.00	-12.00	3	510
09:07:07	544.00	545.00	545.00	-11.00	17	507
09:05:07	548.00	550.00	546.00	-10.00	2	490
09:05:07	548.00	550.00	547.00	-9.00	3	488
09:05:07	548.00	550.00	548.00	-8.00	2	485
09:05:07	547.00	549.00	549.00	-7.00	1	483
09:05:07	549.00	550.00	549.00	-7.00	1	482
09:05:07	547.00	550.00	547.00	-9.00	1	481
09:05:05	547.00	548.00	548.00	-8.00	1	480
09:05:05	548.00	551.00	548.00	-8.00	2	479
09:05:05	548.00	549.00	549.00	-7.00	1	477
09:05:05	548.00	549.00	549.00	-7.00	2	476
09:05:05	548.00	549.00	549.00	-7.00	1	474
09:05:03	549.00	551.00	549.00	-7.00	1	473
09:05:03	548.00	549.00	549.00	-7.00	1	472
09:05:03	549.00	551.00	549.00	-7.00	1	471
09:05:03	549.00	551.00	549.00	-7.00	1	470
09:05:02	548.00	552.00	548.00	-8.00	1	469
09:05:01	548.00	552.00	548.00	-8.00	2	468
09:05:00	549.00	553.00	549.00	-7.00	1	466
09:05:00	551.00	553.00	551.00	-5.00	2	465
09:05:00	550.00	553.00	554.00	-2.00	1	463
09:05:00	550.00	553.00	553.00	-3.00	1	462
09:05:00	549.00	554.00	549.00	-7.00	1	461
09:05:00	549.00	550.00	550.00	-6.00	10	460
09:05:00	553.00	555.00	550.00	-6.00	6	450
09:05:00	553.00	555.00	551.00	-5.00	1	444
09:05:00	553.00	555.00	552.00	-4.00	1	443
09:05:00	553.00	555.00	553.00	-3.00	2	442
09:04:58	553.00	555.00	555.00	-1.00	1	440
09:04:58	554.00	555.00	554.00	-2.00	1	439
09:04:57	555.00	557.00	555.00	-1.00	3	438
09:04:56	555.00	557.00	557.00	+1.00	1	435
09:04:54	556.00	557.00	556.00	0	8	434
09:04:53	557.00	560.00	557.00	+1.00	4	426
09:04:53	560.00	561.00	560.00	+4.00	1	422
09:04:53	558.00	561.00	558.00	+2.00	1	421
09:04:51	558.00	562.00	558.00	+2.00	1	420
09:04:51	557.00	560.00	560.00	+4.00	1	419
09:04:51	556.00	558.00	558.00	+2.00	2	418
09:04:50	557.00	560.00	557.00	+1.00	2	416
09:04:49	559.00	561.00	559.00	+3.00	1	414
09:04:49	558.00	562.00	558.00	+2.00	2	413
09:04:49	558.00	559.00	559.00	+3.00	1	411
09:04:45	557.00	561.00	561.00	+5.00	2	410
09:04:41	561.00	562.00	561.00	+5.00	1	408
09:04:41	560.00	563.00	560.00	+4.00	2	407
09:04:38	560.00	563.00	560.00	+4.00	1	405
09:04:38	561.00	563.00	561.00	+5.00	1	404
09:04:37	561.00	562.00	562.00	+6.00	1	403
09:04:35	561.00	563.00	563.00	+7.00	1	402
09:04:35	560.00	562.00	562.00	+6.00	3	401
09:04:35	559.00	561.00	561.00	+5.00	1	398
09:04:35	560.00	562.00	560.00	+4.00	2	397
09:04:33	560.00	562.00	560.00	+4.00	1	395
09:04:32	559.00	561.00	561.00	+5.00	1	394
09:04:31	558.00	560.00	560.00	+4.00	1	393
09:04:31	558.00	559.00	559.00	+3.00	1	392
09:04:31	557.00	559.00	559.00	+3.00	1	391
09:04:30	561.00	562.00	557.00	+1.00	1	390
09:04:30	561.00	562.00	558.00	+2.00	2	389
09:04:30	561.00	562.00	559.00	+3.00	1	387
09:04:30	561.00	562.00	560.00	+4.00	5	386
09:04:30	561.00	562.00	561.00	+5.00	1	381
09:04:28	562.00	563.00	562.00	+6.00	1	380
09:04:27	562.00	563.00	562.00	+6.00	1	379
09:04:27	563.00	564.00	563.00	+7.00	1	378
09:04:27	563.00	564.00	564.00	+8.00	1	377
09:04:27	564.00	565.00	564.00	+8.00	1	376
09:04:27	563.00	565.00	565.00	+9.00	1	375
09:04:27	563.00	565.00	565.00	+9.00	1	374
09:04:27	564.00	565.00	563.00	+7.00	1	373
09:04:27	564.00	565.00	564.00	+8.00	1	372
09:04:27	564.00	565.00	565.00	+9.00	21	371
09:02:26	574.00	575.00	574.00	+18.00	1	350
09:02:26	574.00	575.00	574.00	+18.00	1	349
09:02:26	576.00	579.00	575.00	+19.00	3	348
09:02:26	576.00	579.00	576.00	+20.00	1	345
09:02:26	576.00	579.00	579.00	+23.00	1	344
09:02:25	577.00	579.00	577.00	+21.00	1	343
09:02:25	576.00	580.00	576.00	+20.00	1	342
09:02:24	576.00	580.00	576.00	+20.00	1	341
09:02:24	575.00	580.00	580.00	+24.00	1	340
09:02:24	575.00	578.00	575.00	+19.00	1	339
09:02:23	574.00	575.00	575.00	+19.00	9	338
09:02:23	575.00	577.00	575.00	+19.00	1	329
09:02:23	575.00	577.00	575.00	+19.00	1	328
09:02:21	575.00	578.00	575.00	+19.00	1	327
09:02:21	577.00	579.00	577.00	+21.00	1	326
09:02:18	575.00	577.00	575.00	+19.00	1	325
09:02:16	575.00	578.00	575.00	+19.00	1	324
09:02:16	574.00	577.00	577.00	+21.00	1	323
09:02:16	576.00	577.00	576.00	+20.00	1	322
09:02:15	574.00	577.00	577.00	+21.00	1	321
09:02:14	574.00	579.00	574.00	+18.00	1	320
09:02:10	576.00	578.00	576.00	+20.00	1	319
09:02:10	576.00	578.00	579.00	+23.00	1	318
09:02:10	576.00	578.00	578.00	+22.00	1	317
09:02:10	575.00	579.00	575.00	+19.00	1	316
09:02:10	575.00	579.00	575.00	+19.00	1	315
09:02:10	575.00	579.00	575.00	+19.00	1	314
09:02:10	575.00	577.00	577.00	+21.00	1	313
09:02:10	576.00	577.00	576.00	+20.00	1	312
09:02:10	576.00	577.00	576.00	+20.00	1	311
09:02:10	576.00	578.00	578.00	+22.00	1	310
09:02:10	575.00	578.00	575.00	+19.00	1	309
09:02:10	575.00	578.00	578.00	+22.00	1	308
09:02:10	578.00	581.00	578.00	+22.00	2	307
09:02:10	580.00	582.00	578.00	+22.00	11	305
09:02:10	580.00	582.00	579.00	+23.00	1	294
09:02:10	580.00	582.00	580.00	+24.00	1	293
09:02:10	580.00	582.00	580.00	+24.00	1	292
09:02:10	579.00	582.00	579.00	+23.00	1	291
09:02:10	579.00	581.00	581.00	+25.00	1	290
09:02:10	580.00	581.00	580.00	+24.00	2	289
09:02:10	580.00	581.00	580.00	+24.00	1	287
09:02:10	581.00	592.00	581.00	+25.00	1	286
09:02:10	581.00	592.00	581.00	+25.00	1	285
09:02:10	580.00	593.00	580.00	+24.00	3	284
09:02:09	611.00	--	594.00	+38.00	83	281
09:00:09	574.00	578.00	578.00	+22.00	2	198
09:00:09	574.00	576.00	576.00	+20.00	3	196
09:00:09	573.00	576.00	576.00	+20.00	2	193
09:00:09	571.00	574.00	574.00	+18.00	1	191
09:00:09	571.00	573.00	573.00	+17.00	3	190
09:00:09	570.00	573.00	573.00	+17.00	1	187
09:00:08	568.00	571.00	571.00	+15.00	5	186
09:00:08	568.00	570.00	570.00	+14.00	7	181
09:00:08	567.00	569.00	569.00	+13.00	5	174
09:00:08	567.00	568.00	568.00	+12.00	1	169
09:00:08	566.00	567.00	567.00	+11.00	2	168
09:00:08	565.00	567.00	567.00	+11.00	4	166
09:00:08	565.00	567.00	567.00	+11.00	2	162
09:00:08	562.00	566.00	566.00	+10.00	3	160
09:00:08	561.00	565.00	565.00	+9.00	5	157
09:00:07	560.00	564.00	564.00	+8.00	1	152
09:00:07	560.00	564.00	564.00	+8.00	1	151
09:00:07	559.00	564.00	564.00	+8.00	3	150
09:00:07	559.00	563.00	563.00	+7.00	1	147
09:00:07	557.00	562.00	562.00	+6.00	5	146
09:00:07	557.00	560.00	560.00	+4.00	1	141
09:00:07	557.00	560.00	560.00	+4.00	1	140
09:00:07	557.00	560.00	560.00	+4.00	2	139
09:00:07	557.00	560.00	560.00	+4.00	4	137
09:00:07	557.00	560.00	560.00	+4.00	4	133
09:00:07	558.00	560.00	558.00	+2.00	1	129
09:00:07	557.00	559.00	559.00	+3.00	1	128
09:00:07	557.00	559.00	557.00	+1.00	1	127
09:00:07	557.00	558.00	559.00	+3.00	20	126
09:00:07	557.00	558.00	558.00	+2.00	1	106
09:00:07	556.00	559.00	556.00	0	1	105
09:00:07	557.00	559.00	557.00	+1.00	1	104
09:00:07	--	--	559.00	+3.00	103	103

　

其他人也逛...

PChome 購物儲值3,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

Philips 飛利浦電動刮鬍刀 XP9404/31

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

Apple iPhone 17 Pro (256G)

全家3000元虛擬禮物卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【Hermes 愛馬仕】大地男性淡香水 100ml

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 3290點虛擬點數卡

群創第2季每股賺0.57元　創近6...

【台股盤後】軍工股飆不敵電子...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧遭週刊爆料婚外情　宏碁營運長...
‧華紙第3季減產紙漿因應高成本　...
‧5大發卡行7月刷3332億　中信銀...

加密貨幣

比特幣BTC	63131.98	-272.45	-0.43%
以太幣ETH	1884.31	6.12	0.33%
瑞波幣XRP	1.00	0.00	-0.44%
比特幣現金BCH	202.23	-10.16	-4.78%
萊特幣LTC	43.90	-0.95	-2.12%
卡達幣ADA	0.180117	0.00	-1.26%
波場幣TRX	0.332102	0.00	-1.10%
恆星幣XLM	0.159775	0.00	0.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。