最新台積電創新天價1720元市值攀升至44.6兆元熱門新台幣開盤升2分為31.61元

更新報價

芝　普 (7858) 興櫃

79.00 ▲+6.35 +8.74% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.35	947	78.50	3,000	80.20	3	76.30	82.70	76.00	72.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:10:37	79.00	80.10	79.00	+6.35	1	947
14:10:31	78.50	80.10	80.10	+7.45	1	946
14:05:32	78.50	80.10	80.10	+7.45	0	945
13:55:55	78.40	79.30	79.30	+6.65	0	945
13:47:59	78.20	79.00	79.00	+6.35	0	945
13:47:55	79.20	79.20	79.20	+6.55	0	945
13:47:55	79.20	79.20	79.20	+6.55	1	945
13:47:55	79.20	79.20	79.20	+6.55	0	944
13:42:32	79.20	80.20	79.20	+6.55	0	944
13:41:53	78.80	80.20	78.80	+6.15	0	944
13:34:18	79.00	79.30	79.00	+6.35	1	944
13:34:18	79.00	79.30	79.00	+6.35	2	943
13:30:30	78.70	79.00	79.00	+6.35	1	941
13:30:20	78.70	79.30	78.70	+6.05	1	940
13:29:51	78.70	79.00	79.00	+6.35	1	939
13:29:51	78.70	79.00	79.00	+6.35	1	938
13:27:57	79.00	79.30	79.00	+6.35	2	937
13:26:50	79.00	81.30	79.00	+6.35	0	935
13:26:50	78.30	79.60	79.60	+6.95	3	935
13:26:50	78.30	79.50	79.50	+6.85	3	932
13:24:55	78.50	79.50	78.50	+5.85	0	929
13:24:36	78.50	79.50	78.50	+5.85	1	929
13:22:56	78.50	78.80	78.50	+5.85	2	928
13:20:53	78.20	78.50	78.50	+5.85	1	926
13:20:47	78.30	79.40	78.30	+5.65	3	925
13:19:55	78.30	79.20	79.20	+6.55	0	922
13:19:47	78.30	79.20	79.20	+6.55	1	922
13:19:38	78.30	79.20	79.20	+6.55	1	921
13:19:07	78.20	79.20	79.20	+6.55	0	920
13:17:23	78.30	78.50	78.50	+5.85	1	920
13:17:23	78.30	78.50	78.50	+5.85	0	919
13:17:23	78.30	78.50	78.50	+5.85	1	919
13:17:23	78.30	78.50	78.50	+5.85	1	918
13:17:23	78.30	78.50	78.50	+5.85	1	917
13:17:13	78.40	79.30	78.40	+5.75	3	916
13:17:02	78.40	79.30	78.40	+5.75	3	913
13:16:35	78.30	79.00	79.00	+6.35	0	910
13:16:34	78.40	79.30	78.40	+5.75	5	910
13:16:24	78.40	79.30	78.40	+5.75	3	905
13:15:59	78.70	79.00	79.00	+6.35	1	902
13:14:44	79.20	79.00	79.00	+6.35	0	901
13:14:44	79.20	79.00	79.00	+6.35	1	901
13:14:44	79.20	79.00	79.00	+6.35	1	900
13:14:44	79.20	79.00	79.00	+6.35	1	899
13:14:44	79.20	79.00	79.00	+6.35	1	898
13:14:44	79.20	79.00	79.00	+6.35	1	897
13:14:44	79.20	79.00	79.00	+6.35	1	896
13:13:19	79.00	79.30	79.30	+6.65	4	895
13:13:19	79.00	79.30	79.30	+6.65	1	891
13:13:19	79.40	80.30	79.40	+6.75	3	890
13:13:11	79.50	80.30	79.50	+6.85	3	887
13:12:07	79.60	79.70	79.70	+7.05	1	884
13:12:07	79.60	79.70	79.70	+7.05	1	883
13:11:54	79.70	80.00	80.00	+7.35	1	882
13:11:54	79.70	80.00	80.00	+7.35	2	881
13:11:47	79.70	80.00	80.00	+7.35	5	879
13:11:47	79.50	80.00	80.00	+7.35	3	874
13:11:47	79.70	80.30	79.70	+7.05	5	871
13:11:47	79.70	80.30	79.70	+7.05	3	866
13:02:39	80.00	80.30	80.00	+7.35	3	863
13:02:38	80.00	80.30	80.00	+7.35	3	860
13:02:37	80.00	80.30	80.00	+7.35	3	857
13:00:13	79.50	80.20	79.50	+6.85	0	854
13:00:00	79.50	80.20	80.20	+7.55	0	854
12:59:38	79.50	80.20	80.20	+7.55	0	854
12:58:26	79.70	80.30	80.30	+7.65	1	854
12:58:25	80.00	80.30	80.30	+7.65	2	853
12:58:25	80.00	80.50	80.00	+7.35	1	851
12:58:25	80.00	80.50	80.00	+7.35	1	850
12:58:25	80.00	80.50	80.00	+7.35	0	849
12:58:25	80.00	80.50	80.00	+7.35	0	849
12:58:25	79.90	80.30	80.30	+7.65	3	849
12:55:28	79.40	80.00	80.00	+7.35	0	846
12:55:01	79.30	79.90	79.90	+7.25	3	846
12:55:01	79.30	79.80	79.80	+7.15	0	843
12:53:25	79.30	80.10	80.10	+7.45	0	843
12:52:27	79.70	80.00	80.00	+7.35	3	843
12:47:24	79.30	80.30	79.30	+6.65	0	840
12:46:23	79.50	79.80	79.50	+6.85	1	840
12:45:45	79.70	80.00	80.00	+7.35	1	839
12:44:08	79.70	80.00	80.00	+7.35	2	838
12:44:08	79.70	80.00	80.00	+7.35	1	836
12:42:56	79.70	80.00	80.00	+7.35	1	835
12:39:12	80.00	80.20	80.00	+7.35	1	834
12:39:08	79.50	80.20	79.50	+6.85	0	833
12:39:07	79.00	80.20	80.20	+7.55	1	833
12:37:07	79.00	80.70	79.00	+6.35	2	832
12:36:51	79.00	80.70	79.00	+6.35	0	830
12:34:13	80.50	80.80	80.50	+7.85	1	830
12:33:41	80.00	80.30	80.00	+7.35	1	829
12:31:02	79.50	79.80	79.80	+7.15	1	828
12:30:40	80.00	80.00	80.00	+7.35	1	827
12:30:40	80.00	80.00	80.00	+7.35	9	826
12:30:13	80.00	80.80	80.00	+7.35	1	817
12:29:13	80.00	80.50	80.50	+7.85	1	816
12:29:13	80.00	80.50	80.50	+7.85	0	815
12:29:13	80.20	81.30	80.20	+7.55	3	815
12:27:53	81.00	81.30	81.00	+8.35	1	812
12:27:53	81.00	81.30	81.00	+8.35	1	811
12:22:53	80.20	81.50	81.50	+8.85	1	810
12:17:25	80.20	81.50	81.50	+8.85	2	809
12:12:49	80.20	81.50	81.50	+8.85	0	807
12:09:23	80.20	81.50	81.50	+8.85	1	807
12:06:56	80.70	81.50	81.50	+8.85	0	806
12:06:33	80.70	81.50	81.50	+8.85	0	806
12:03:00	80.70	81.50	81.50	+8.85	0	806
12:00:22	80.00	81.00	81.00	+8.35	1	806
12:00:22	80.70	81.50	80.70	+8.05	3	805
11:58:12	80.70	81.50	81.50	+8.85	2	802
11:56:34	80.70	81.50	81.50	+8.85	2	800
11:56:18	80.70	81.50	81.50	+8.85	1	798
11:53:30	80.20	81.60	81.60	+8.95	0	797
11:51:33	80.20	81.70	81.70	+9.05	2	797
11:51:08	80.20	81.70	81.70	+9.05	0	795
11:51:06	81.20	81.50	81.50	+8.85	1	795
11:49:46	81.20	81.50	81.50	+8.85	2	794
11:49:46	81.20	81.50	81.50	+8.85	0	792
11:46:46	80.80	81.50	81.50	+8.85	0	792
11:45:41	80.80	81.50	81.50	+8.85	0	792
11:44:57	81.20	81.50	81.50	+8.85	1	792
11:44:45	81.50	82.00	81.50	+8.85	2	791
11:44:45	81.40	81.80	81.80	+9.15	2	789
11:44:31	81.40	81.80	81.80	+9.15	0	787
11:44:17	81.40	81.00	81.00	+8.35	1	787
11:44:17	81.40	81.00	81.00	+8.35	5	786
11:44:17	81.40	81.00	81.00	+8.35	1	781
11:44:00	81.40	81.80	81.40	+8.75	0	780
11:43:33	81.50	81.80	81.50	+8.85	1	780
11:43:28	81.50	82.20	81.50	+8.85	1	779
11:43:15	81.50	82.20	81.50	+8.85	0	778
11:41:33	81.50	82.20	81.50	+8.85	1	778
11:41:27	81.70	82.00	81.70	+9.05	2	777
11:40:55	81.40	82.10	82.10	+9.45	1	775
11:40:06	81.40	82.10	82.10	+9.45	1	774
11:39:24	81.30	82.10	82.10	+9.45	1	773
11:38:19	81.30	82.10	82.10	+9.45	1	772
11:38:07	81.30	82.10	82.10	+9.45	1	771
11:38:06	81.70	82.00	82.00	+9.35	1	770
11:37:48	81.40	82.10	82.10	+9.45	1	769
11:37:48	81.40	82.10	82.10	+9.45	0	768
11:37:24	81.40	82.10	82.10	+9.45	0	768
11:37:23	81.40	82.10	82.10	+9.45	1	768
11:36:55	81.40	82.20	82.20	+9.55	1	767
11:36:46	81.90	82.20	82.20	+9.55	1	766
11:36:31	81.30	82.20	82.20	+9.55	2	765
11:36:02	81.30	82.00	82.00	+9.35	1	763
11:36:02	81.70	82.30	81.70	+9.05	3	762
11:35:08	81.30	81.50	81.50	+8.85	1	759
11:34:15	81.20	82.10	82.10	+9.45	3	758
11:32:26	81.50	81.80	81.50	+8.85	1	755
11:32:14	81.60	81.60	81.60	+8.95	1	754
11:32:14	81.60	81.60	81.60	+8.95	1	753
11:32:14	81.60	81.60	81.60	+8.95	2	752
11:32:14	81.60	81.60	81.60	+8.95	1	750
11:32:14	81.40	81.60	81.40	+8.75	1	749
11:32:14	81.40	81.60	81.40	+8.75	2	748
11:32:09	80.70	81.60	81.60	+8.95	1	746
11:32:04	81.00	81.30	81.00	+8.35	1	745
11:31:34	81.20	81.30	81.20	+8.55	1	744
11:31:34	81.20	81.30	81.20	+8.55	1	743
11:31:34	81.20	81.30	81.20	+8.55	1	742
11:31:34	81.00	81.30	81.00	+8.35	2	741
11:31:34	81.00	81.30	81.00	+8.35	1	739
11:31:34	81.00	81.30	81.00	+8.35	1	738
11:31:34	81.00	81.30	81.00	+8.35	4	737
11:30:34	80.70	81.00	81.00	+8.35	2	733
11:30:34	80.70	81.00	81.00	+8.35	5	731
11:28:46	81.00	81.30	81.00	+8.35	1	726
11:28:46	81.00	81.30	81.00	+8.35	1	725
11:28:46	81.00	81.30	81.00	+8.35	0	724
11:28:46	81.00	81.30	81.00	+8.35	0	724
11:27:14	80.60	80.90	80.60	+7.95	2	724
11:27:12	80.50	80.50	80.50	+7.85	1	722
11:27:12	80.50	80.50	80.50	+7.85	1	721
11:27:12	80.50	80.50	80.50	+7.85	3	720
11:27:12	80.50	80.50	80.50	+7.85	0	717
11:26:57	80.00	80.30	80.00	+7.35	6	717
11:26:57	80.00	80.30	80.00	+7.35	1	711
11:26:53	80.00	80.30	80.00	+7.35	1	710
11:26:53	80.00	80.30	80.00	+7.35	2	709
11:26:53	79.80	80.30	80.30	+7.65	3	707
11:26:33	80.00	80.30	80.00	+7.35	0	704
11:26:33	80.00	80.30	80.00	+7.35	0	704
11:26:33	80.00	80.30	80.00	+7.35	0	704
11:26:33	80.00	80.30	80.00	+7.35	1	704
11:26:33	80.00	80.30	80.00	+7.35	0	703
11:26:33	80.00	80.30	80.00	+7.35	3	703
11:26:33	80.00	80.50	80.00	+7.35	1	700
11:26:33	80.00	80.50	80.00	+7.35	2	699
11:26:33	79.80	80.30	80.30	+7.65	5	697
11:26:33	79.80	80.30	80.30	+7.65	3	692
11:23:18	79.40	80.20	80.20	+7.55	1	689
11:23:00	79.40	80.20	80.20	+7.55	1	688
11:22:55	79.40	80.20	80.20	+7.55	0	687
11:22:20	79.30	80.10	80.10	+7.45	3	687
11:19:54	79.20	79.50	79.20	+6.55	1	684
11:19:43	79.00	79.50	79.50	+6.85	0	683
11:17:14	79.70	80.00	80.00	+7.35	5	683
11:16:36	79.00	80.10	80.10	+7.45	1	678
11:16:21	79.00	80.10	80.10	+7.45	0	677
11:14:32	79.70	80.00	80.00	+7.35	1	677
11:09:49	79.70	80.00	80.00	+7.35	1	676
11:02:40	79.70	80.00	80.00	+7.35	2	675
11:01:18	79.00	80.20	80.20	+7.55	0	673
11:00:21	79.00	80.20	80.20	+7.55	0	673
10:58:37	78.90	80.20	80.20	+7.55	0	673
10:54:45	79.30	79.50	79.50	+6.85	1	673
10:54:41	79.30	80.30	79.30	+6.65	1	672
10:52:27	79.70	79.80	79.70	+7.05	1	671
10:52:27	79.70	79.80	79.70	+7.05	1	670
10:52:17	79.30	79.60	79.30	+6.65	1	669
10:52:11	78.60	79.50	79.50	+6.85	1	668
10:52:00	78.50	79.50	79.50	+6.85	1	667
10:51:51	78.70	79.50	79.50	+6.85	1	666
10:50:53	79.00	79.30	79.00	+6.35	1	665
10:50:53	79.00	79.30	79.00	+6.35	2	664
10:50:50	78.90	79.20	79.20	+6.55	1	662
10:50:46	78.50	79.20	79.20	+6.55	3	661
10:50:06	78.70	79.00	79.00	+6.35	1	658
10:50:06	78.70	79.00	79.00	+6.35	1	657
10:49:36	78.40	79.00	79.00	+6.35	0	656
10:45:25	78.40	79.10	78.40	+5.75	1	656
10:42:09	78.20	78.80	78.80	+6.15	1	655
10:41:45	78.30	78.80	78.80	+6.15	2	654
10:41:24	78.50	79.10	79.10	+6.45	0	652
10:41:21	78.80	79.30	78.80	+6.15	0	652
10:40:08	78.80	79.20	78.80	+6.15	1	652
10:39:54	78.20	79.20	79.20	+6.55	0	651
10:38:16	78.20	79.10	79.10	+6.45	0	651
10:32:28	78.70	79.00	79.00	+6.35	2	651
10:27:43	78.20	79.00	79.00	+6.35	0	649
10:23:55	79.00	79.50	79.00	+6.35	1	649
10:23:16	79.00	79.50	79.50	+6.85	1	648
10:23:16	79.20	80.00	79.20	+6.55	3	647
10:22:22	79.20	80.00	80.00	+7.35	1	644
10:21:46	79.50	79.80	79.80	+7.15	1	643
10:19:59	79.30	80.00	80.00	+7.35	1	642
10:19:59	79.70	80.30	79.70	+7.05	1	641
10:19:40	79.70	80.30	79.70	+7.05	2	640
10:15:15	80.00	80.80	80.00	+7.35	2	638
10:15:15	79.30	80.30	80.30	+7.65	3	636
10:13:07	79.30	80.00	80.00	+7.35	0	633
10:12:42	79.50	79.80	79.50	+6.85	3	633
10:12:33	80.50	81.30	81.30	+8.65	2	630
10:12:33	80.50	81.80	80.50	+7.85	2	628
10:12:33	80.30	81.80	80.30	+7.65	3	626
10:12:01	80.30	80.60	80.60	+7.95	2	623
10:11:37	80.00	80.60	80.60	+7.95	3	621
10:11:37	80.30	81.70	80.30	+7.65	3	618
10:11:37	81.20	81.90	81.20	+8.55	0	615
10:11:37	80.30	81.80	81.80	+9.15	3	615
10:11:27	80.30	80.60	80.60	+7.95	3	612
10:11:27	80.30	81.70	80.30	+7.65	3	609
10:11:16	80.30	80.60	80.30	+7.65	2	606
10:11:14	80.00	81.40	80.00	+7.35	2	604
10:11:00	80.30	81.40	80.30	+7.65	1	602
10:10:57	80.00	80.30	80.00	+7.35	1	601
10:10:52	79.50	80.00	80.00	+7.35	2	600
10:10:52	79.50	81.50	79.50	+6.85	1	598
10:10:52	78.80	80.00	80.00	+7.35	3	597
10:10:52	79.70	80.30	79.70	+7.05	2	594
10:10:50	79.70	81.40	79.70	+7.05	1	592
10:10:49	78.90	79.80	79.80	+7.15	3	591
10:10:37	79.50	81.50	79.50	+6.85	1	588
10:10:37	79.50	81.50	79.50	+6.85	0	587
10:10:37	79.50	81.50	79.50	+6.85	1	587
10:10:37	78.80	79.80	79.80	+7.15	3	586
10:10:31	78.80	79.80	78.80	+6.15	2	583
10:10:15	78.70	79.80	78.70	+6.05	2	581
10:10:08	78.70	79.70	79.70	+7.05	3	579
10:08:20	78.20	80.30	78.20	+5.55	1	576
10:07:44	79.50	80.50	79.50	+6.85	0	575
10:07:44	79.00	80.50	80.50	+7.85	1	575
10:07:44	79.00	81.50	79.00	+6.35	0	574
10:07:44	78.20	80.30	80.30	+7.65	3	574
10:06:59	78.20	80.30	78.20	+5.55	2	571
10:03:53	78.20	80.30	78.20	+5.55	3	569
10:02:44	78.70	79.00	79.00	+6.35	6	566
10:02:41	79.00	79.30	79.00	+6.35	1	560
10:02:41	79.00	79.30	79.00	+6.35	0	559
10:02:38	78.80	79.10	78.80	+6.15	1	559
10:02:38	78.80	79.10	78.80	+6.15	2	558
10:02:34	78.50	81.20	78.50	+5.85	1	556
10:02:34	78.50	81.20	78.50	+5.85	0	555
10:02:34	78.20	79.00	79.00	+6.35	3	555
10:02:34	78.20	78.80	78.80	+6.15	1	552
10:02:34	78.20	78.80	78.80	+6.15	0	551
10:02:26	78.20	78.80	78.80	+6.15	1	551
10:01:27	77.90	78.50	78.50	+5.85	3	550
10:01:21	78.00	78.30	78.00	+5.35	1	547
10:01:13	77.80	78.10	78.10	+5.45	3	546
10:01:09	77.50	78.30	77.50	+4.85	3	543
10:01:07	77.80	79.00	77.80	+5.15	3	540
10:01:07	77.50	78.10	78.10	+5.45	2	537
10:00:59	77.50	78.10	78.10	+5.45	1	535
10:00:52	77.80	78.10	78.10	+5.45	1	534
09:59:51	77.30	78.00	78.00	+5.35	1	533
09:59:49	77.80	78.00	77.80	+5.15	2	532
09:59:49	77.80	78.00	77.80	+5.15	2	530
09:59:38	77.20	78.00	78.00	+5.35	1	528
09:59:28	77.20	78.00	78.00	+5.35	0	527
09:58:49	77.50	77.90	77.50	+4.85	2	527
09:58:37	77.20	77.80	77.80	+5.15	0	525
09:58:37	77.20	77.80	77.80	+5.15	0	525
09:58:14	77.50	78.10	77.50	+4.85	1	525
09:58:04	77.50	78.10	77.50	+4.85	2	524
09:57:14	77.80	78.10	77.80	+5.15	2	522
09:56:42	77.20	77.80	77.80	+5.15	1	520
09:56:42	77.20	77.80	77.80	+5.15	2	519
09:56:42	77.30	78.50	77.30	+4.65	3	517
09:56:37	78.00	78.40	78.00	+5.35	2	514
09:56:37	78.00	78.40	78.00	+5.35	2	512
09:56:29	77.50	78.10	77.50	+4.85	2	510
09:56:23	77.50	78.40	77.50	+4.85	1	508
09:56:20	77.20	77.80	77.80	+5.15	0	507
09:56:14	77.20	77.80	77.80	+5.15	1	507
09:56:13	77.50	78.50	77.50	+4.85	1	506
09:56:13	77.50	78.50	77.50	+4.85	2	505
09:56:13	77.20	77.80	77.80	+5.15	1	503
09:56:07	77.20	77.80	77.80	+5.15	1	502
09:56:04	77.20	77.80	77.80	+5.15	0	501
09:55:39	77.50	78.50	77.50	+4.85	1	501
09:55:39	77.20	77.80	77.80	+5.15	2	500
09:55:17	77.20	77.80	77.80	+5.15	1	498
09:55:16	77.50	79.00	77.50	+4.85	1	497
09:55:16	77.50	79.00	77.50	+4.85	2	496
09:55:16	77.20	77.80	77.80	+5.15	1	494
09:55:06	77.20	77.80	77.80	+5.15	2	493
09:54:31	77.20	77.50	77.50	+4.85	3	491
09:54:31	77.20	78.30	77.20	+4.55	2	488
09:54:14	77.20	78.30	77.20	+4.55	0	486
09:54:09	77.20	78.30	78.30	+5.65	0	486
09:53:50	77.10	77.70	77.70	+5.05	2	486
09:53:50	77.10	77.70	77.70	+5.05	1	484
09:53:50	77.20	78.30	77.20	+4.55	3	483
09:53:28	77.10	78.00	78.00	+5.35	1	480
09:53:28	77.10	78.00	78.00	+5.35	1	479
09:53:28	77.10	78.00	78.00	+5.35	1	478
09:53:10	78.20	79.30	78.20	+5.55	1	477
09:53:10	77.50	78.50	78.50	+5.85	3	476
09:53:10	78.20	79.00	79.00	+6.35	0	473
09:53:10	78.20	79.10	78.20	+5.55	2	473
09:53:04	78.20	79.10	78.20	+5.55	0	471
09:52:35	78.50	79.50	78.50	+5.85	2	471
09:52:20	78.50	79.50	78.50	+5.85	1	469
09:51:44	78.50	79.50	79.50	+6.85	1	468
09:51:26	78.50	79.50	79.50	+6.85	0	467
09:51:26	78.50	79.50	79.50	+6.85	1	467
09:51:26	79.20	80.50	79.20	+6.55	3	466
09:50:53	79.20	79.50	79.50	+6.85	1	463
09:50:53	79.20	79.50	79.50	+6.85	0	462
09:50:53	79.20	79.50	79.50	+6.85	1	462
09:50:45	79.20	80.00	79.20	+6.55	1	461
09:50:43	78.00	79.50	79.50	+6.85	3	460
09:50:43	79.20	80.00	79.20	+6.55	3	457
09:50:36	79.20	80.00	80.00	+7.35	0	454
09:50:10	79.50	80.50	80.50	+7.85	0	454
09:49:59	79.70	80.00	80.00	+7.35	1	454
09:49:59	79.70	80.00	80.00	+7.35	0	453
09:49:48	79.70	80.20	80.20	+7.55	1	453
09:49:47	79.90	80.20	80.20	+7.55	1	452
09:49:41	80.00	80.80	80.00	+7.35	3	451
09:49:34	80.00	80.80	80.00	+7.35	3	448
09:49:22	80.10	80.50	80.50	+7.85	3	445
09:49:12	80.20	81.50	80.20	+7.55	3	442
09:48:54	80.50	81.00	80.50	+7.85	2	439
09:48:50	80.50	81.00	81.00	+8.35	1	437
09:48:41	81.00	81.00	81.00	+8.35	0	436
09:48:41	81.00	81.00	81.00	+8.35	1	436
09:48:39	80.10	81.00	81.00	+8.35	0	435
09:48:37	80.10	81.00	81.00	+8.35	1	435
09:48:23	80.10	81.00	81.00	+8.35	0	434
09:47:33	80.70	81.00	81.00	+8.35	1	434
09:47:33	80.70	81.00	81.00	+8.35	1	433
09:47:21	80.70	81.90	80.70	+8.05	0	432
09:47:10	80.70	82.00	80.70	+8.05	0	432
09:46:56	80.50	81.20	81.20	+8.55	1	432
09:46:56	80.90	82.00	80.90	+8.25	1	431
09:46:49	80.90	82.00	80.90	+8.25	1	430
09:46:48	81.40	81.70	81.40	+8.75	3	429
09:46:29	80.90	82.00	80.90	+8.25	1	426
09:46:25	82.00	82.00	82.00	+9.35	5	425
09:46:25	82.00	82.00	82.00	+9.35	1	420
09:46:23	80.90	82.00	82.00	+9.35	0	419
09:46:07	82.00	82.60	82.00	+9.35	1	419
09:46:07	80.30	82.60	82.60	+9.95	2	418
09:46:07	80.30	82.30	82.30	+9.65	3	416
09:45:51	81.00	82.60	82.60	+9.95	1	413
09:45:40	81.10	82.60	82.60	+9.95	2	412
09:45:32	82.00	82.30	82.00	+9.35	1	410
09:45:29	81.00	82.00	82.00	+9.35	0	409
09:45:29	81.00	82.00	82.00	+9.35	0	409
09:45:27	82.30	82.60	82.30	+9.65	1	409
09:45:26	81.00	82.60	82.60	+9.95	1	408
09:45:26	81.00	82.50	82.50	+9.85	3	407
09:45:26	81.00	82.20	82.20	+9.55	0	404
09:45:14	81.00	82.30	82.30	+9.65	0	404
09:45:12	82.00	82.60	82.00	+9.35	0	404
09:45:10	81.00	82.40	82.40	+9.75	0	404
09:45:07	81.00	82.50	82.50	+9.85	0	404
09:45:01	81.70	82.00	82.00	+9.35	1	404
09:44:59	81.70	82.60	82.60	+9.95	0	403
09:44:53	81.20	82.70	82.70	+10.05	0	403
09:44:49	81.70	82.00	82.00	+9.35	1	403
09:44:49	81.70	82.00	82.00	+9.35	1	402
09:44:49	81.70	82.00	82.00	+9.35	1	401
09:44:49	81.70	82.00	82.00	+9.35	3	400
09:44:49	81.70	82.00	82.00	+9.35	0	397
09:44:39	82.00	82.80	82.00	+9.35	1	397
09:44:38	82.00	82.80	82.00	+9.35	1	396
09:44:32	82.00	82.80	82.00	+9.35	3	395
09:44:02	82.00	82.90	82.00	+9.35	0	392
09:43:54	82.00	82.30	82.00	+9.35	1	392
09:43:54	82.00	82.30	82.00	+9.35	1	391
09:43:53	81.90	82.30	81.90	+9.25	0	390
09:43:51	81.80	82.10	82.10	+9.45	1	390
09:43:49	81.70	82.00	82.00	+9.35	1	389
09:43:46	81.80	82.10	81.80	+9.15	1	388
09:43:44	81.50	82.10	81.50	+8.85	0	387
09:43:36	81.50	81.80	81.50	+8.85	1	387
09:43:30	81.00	81.50	81.50	+8.85	2	386
09:43:28	81.00	81.50	81.50	+8.85	1	384
09:43:23	81.00	81.50	81.50	+8.85	5	383
09:43:13	81.00	81.30	81.00	+8.35	1	378
09:43:03	81.00	82.00	81.00	+8.35	5	377
09:43:03	81.00	82.00	81.00	+8.35	1	372
09:43:03	81.00	82.00	81.00	+8.35	1	371
09:43:02	80.00	80.50	80.50	+7.85	2	370
09:43:02	80.00	80.50	80.50	+7.85	1	368
09:43:02	80.00	81.10	80.00	+7.35	2	367
09:43:02	80.20	81.10	80.20	+7.55	3	365
09:43:00	80.20	81.10	81.10	+8.45	0	362
09:42:52	80.30	81.10	80.30	+7.65	0	362
09:42:45	80.00	81.00	80.00	+7.35	1	362
09:42:42	80.00	80.50	80.50	+7.85	2	361
09:42:42	80.20	81.00	80.20	+7.55	3	359
09:42:42	80.00	80.50	80.50	+7.85	3	356
09:42:36	79.30	80.50	80.50	+7.85	2	353
09:42:34	79.30	80.50	80.50	+7.85	1	351
09:42:29	79.30	80.50	80.50	+7.85	2	350
09:42:24	80.00	80.30	80.00	+7.35	1	348
09:42:24	80.00	80.30	80.00	+7.35	2	347
09:42:23	80.00	80.30	80.00	+7.35	1	345
09:42:23	80.00	80.30	80.00	+7.35	1	344
09:42:23	80.00	80.30	80.00	+7.35	1	343
09:42:23	80.00	80.30	80.00	+7.35	1	342
09:42:23	80.00	80.30	80.00	+7.35	0	341
09:42:19	80.00	80.30	80.00	+7.35	1	341
09:42:19	80.00	80.30	80.00	+7.35	1	340
09:42:19	80.00	80.30	80.00	+7.35	1	339
09:42:19	80.00	80.30	80.00	+7.35	1	338
09:42:19	80.00	80.30	80.00	+7.35	5	337
09:42:19	80.00	80.30	80.00	+7.35	1	332
09:42:18	80.00	80.50	80.00	+7.35	3	331
09:42:18	80.00	80.50	80.00	+7.35	3	328
09:42:18	79.30	80.30	80.30	+7.65	3	325
09:42:18	79.30	80.30	80.30	+7.65	3	322
09:42:18	79.30	80.30	80.30	+7.65	10	319
09:42:17	80.00	80.30	80.00	+7.35	3	309
09:42:03	79.30	80.30	80.30	+7.65	2	306
09:41:50	79.90	80.20	79.90	+7.25	4	304
09:41:49	79.80	80.30	79.80	+7.15	0	300
09:41:49	79.20	80.20	80.20	+7.55	1	300
09:41:38	79.20	80.20	80.20	+7.55	1	299
09:41:32	79.20	80.20	80.20	+7.55	0	298
09:41:28	79.20	80.20	79.20	+6.55	2	298
09:41:15	79.50	79.80	79.50	+6.85	2	296
09:41:15	79.50	79.80	79.50	+6.85	0	294
09:41:15	79.50	79.80	79.50	+6.85	1	294
09:41:00	79.20	79.80	79.20	+6.55	1	293
09:40:47	79.20	79.80	79.20	+6.55	1	292
09:40:42	79.00	79.50	79.50	+6.85	2	291
09:40:39	79.00	79.50	79.50	+6.85	1	289
09:40:32	79.00	79.50	79.50	+6.85	1	288
09:40:31	79.00	79.50	79.50	+6.85	1	287
09:40:29	79.20	79.50	79.20	+6.55	1	286
09:40:28	79.00	79.40	79.40	+6.75	1	285
09:40:26	79.00	79.40	79.40	+6.75	2	284
09:40:13	79.00	79.30	79.00	+6.35	1	282
09:40:13	79.00	79.30	79.00	+6.35	1	281
09:40:13	79.00	79.50	79.00	+6.35	3	280
09:40:13	79.00	79.50	79.00	+6.35	1	277
09:40:13	79.00	79.50	79.00	+6.35	1	276
09:40:13	79.00	79.50	79.00	+6.35	1	275
09:40:13	78.30	79.30	79.30	+6.65	3	274
09:40:13	78.30	79.30	79.30	+6.65	3	271
09:40:13	78.30	79.30	79.30	+6.65	2	268
09:40:12	78.30	79.30	79.30	+6.65	3	266
09:40:01	78.90	79.30	78.90	+6.25	1	263
09:40:01	78.90	79.30	78.90	+6.25	0	262
09:40:01	78.30	79.20	79.20	+6.55	2	262
09:39:29	78.20	79.20	79.20	+6.55	0	260
09:38:37	78.20	78.50	78.50	+5.85	5	260
09:38:37	78.20	78.50	78.50	+5.85	1	255
09:38:28	78.20	79.00	79.00	+6.35	1	254
09:38:17	78.20	79.00	79.00	+6.35	1	253
09:37:38	78.60	79.00	78.60	+5.95	1	252
09:37:38	78.20	78.90	78.90	+6.25	3	251
09:37:16	78.50	78.80	78.50	+5.85	3	248
09:37:16	78.50	78.80	78.50	+5.85	1	245
09:37:16	78.50	78.80	78.50	+5.85	5	244
09:37:04	78.20	78.80	78.80	+6.15	1	239
09:36:59	78.20	78.50	78.50	+5.85	3	238
09:35:46	78.30	78.50	78.30	+5.65	1	235
09:35:46	78.30	78.50	78.30	+5.65	1	234
09:35:46	78.30	78.50	78.30	+5.65	1	233
09:35:42	78.20	78.50	78.20	+5.55	0	232
09:35:42	78.20	78.50	78.20	+5.55	1	232
09:35:42	78.20	78.50	78.20	+5.55	1	231
09:35:42	78.20	78.50	78.20	+5.55	1	230
09:35:42	78.20	78.50	78.20	+5.55	2	229
09:35:42	78.20	78.50	78.20	+5.55	0	227
09:35:42	78.20	78.50	78.20	+5.55	1	227
09:35:42	78.20	78.50	78.20	+5.55	0	226
09:35:40	77.90	78.50	77.90	+5.25	1	226
09:35:40	77.90	78.50	77.90	+5.25	0	225
09:35:40	77.70	78.20	78.20	+5.55	3	225
09:34:43	77.20	78.00	78.00	+5.35	1	222
09:34:43	77.20	78.00	78.00	+5.35	2	221
09:34:43	77.70	78.50	77.70	+5.05	1	219
09:34:25	77.70	78.50	77.70	+5.05	2	218
09:33:51	77.50	78.50	77.50	+4.85	2	216
09:33:29	78.10	78.40	78.10	+5.45	1	214
09:33:26	78.00	78.30	78.00	+5.35	1	213
09:33:19	77.50	78.00	78.00	+5.35	3	212
09:33:00	77.50	78.40	77.50	+4.85	0	209
09:32:27	77.50	78.40	77.50	+4.85	3	209
09:32:25	78.00	78.40	78.00	+5.35	1	206
09:32:25	78.00	78.40	78.00	+5.35	2	205
09:32:25	78.00	78.40	78.00	+5.35	1	203
09:32:25	78.00	78.40	78.00	+5.35	1	202
09:32:25	78.00	78.40	78.00	+5.35	3	201
09:32:13	78.00	78.30	78.00	+5.35	1	198
09:32:13	78.00	78.30	78.00	+5.35	1	197
09:32:13	78.00	78.30	78.00	+5.35	1	196
09:32:13	78.00	78.30	78.00	+5.35	1	195
09:32:13	78.00	78.30	78.00	+5.35	5	194
09:32:13	78.00	78.30	78.00	+5.35	1	189
09:32:12	78.00	78.20	78.00	+5.35	0	188
09:32:12	78.00	78.20	78.00	+5.35	0	188
09:32:12	78.00	78.20	78.00	+5.35	1	188
09:32:12	78.00	78.20	78.00	+5.35	0	187
09:32:12	78.00	78.20	78.00	+5.35	1	187
09:32:12	77.50	78.30	78.30	+5.65	3	186
09:32:12	77.50	78.30	78.30	+5.65	10	183
09:32:12	77.50	78.20	78.20	+5.55	1	173
09:32:11	77.80	78.20	78.20	+5.55	0	172
09:32:10	77.80	78.20	78.20	+5.55	1	172
09:32:01	77.80	78.10	77.80	+5.15	1	171
09:31:42	77.70	78.00	77.70	+5.05	0	170
09:31:42	77.70	78.00	77.70	+5.05	1	170
09:31:42	77.30	78.00	78.00	+5.35	3	169
09:31:42	77.30	78.00	78.00	+5.35	2	166
09:30:54	77.30	78.00	78.00	+5.35	0	164
09:30:48	77.30	77.90	77.90	+5.25	1	164
09:30:24	77.30	77.90	77.30	+4.65	1	163
09:30:22	77.30	77.90	77.90	+5.25	2	162
09:29:46	77.30	77.90	77.30	+4.65	1	160
09:29:34	77.30	77.90	77.30	+4.65	1	159
09:28:21	77.10	77.90	77.90	+5.25	1	158
09:28:11	77.10	77.80	77.80	+5.15	1	157
09:28:11	77.50	78.00	77.50	+4.85	3	156
09:27:59	77.50	78.00	77.50	+4.85	2	153
09:27:59	77.10	77.80	77.80	+5.15	1	151
09:27:52	77.10	77.80	77.80	+5.15	1	150
09:27:48	77.10	77.80	77.80	+5.15	1	149
09:27:08	77.10	78.00	78.00	+5.35	0	148
09:26:32	77.40	77.70	77.70	+5.05	1	148
09:26:23	77.40	77.90	77.40	+4.75	2	147
09:25:41	77.40	78.00	77.40	+4.75	2	145
09:24:50	77.30	77.90	77.30	+4.65	1	143
09:24:10	77.40	77.70	77.70	+5.05	1	142
09:24:10	77.40	78.00	77.40	+4.75	1	141
09:24:10	77.40	78.00	77.40	+4.75	2	140
09:24:09	77.40	78.00	77.40	+4.75	1	138
09:22:32	77.60	78.30	78.30	+5.65	0	137
09:21:34	77.30	78.20	78.20	+5.55	2	137
09:21:05	77.30	78.20	78.20	+5.55	0	135
09:18:57	77.30	78.20	78.20	+5.55	1	135
09:18:38	77.10	77.80	77.80	+5.15	1	134
09:18:38	77.10	77.80	77.80	+5.15	1	133
09:18:38	77.50	78.20	77.50	+4.85	3	132
09:18:18	77.50	77.80	77.80	+5.15	1	129
09:18:18	77.50	77.80	77.80	+5.15	1	128
09:18:18	77.50	78.30	77.50	+4.85	0	127
09:18:10	77.50	78.30	77.50	+4.85	1	127
09:17:32	77.50	78.30	77.50	+4.85	1	126
09:17:11	77.50	77.80	77.80	+5.15	1	125
09:16:28	77.10	78.30	78.30	+5.65	0	124
09:15:40	77.10	77.90	77.90	+5.25	2	124
09:15:28	77.40	77.70	77.70	+5.05	3	122
09:14:25	77.60	77.90	77.60	+4.95	1	119
09:13:57	77.50	77.80	77.50	+4.85	3	118
09:13:49	77.00	77.70	77.70	+5.05	2	115
09:13:47	77.00	77.70	77.70	+5.05	0	113
09:12:40	76.90	77.20	77.20	+4.55	1	113
09:12:31	77.00	77.30	77.30	+4.65	1	112
09:12:29	77.00	77.30	77.30	+4.65	0	111
09:12:29	77.00	77.30	77.30	+4.65	1	111
09:12:29	77.00	77.30	77.30	+4.65	1	110
09:12:29	77.00	77.30	77.30	+4.65	0	109
09:12:29	77.00	77.80	77.00	+4.35	2	109
09:12:29	77.00	77.80	77.00	+4.35	3	107
09:11:49	76.10	77.50	77.50	+4.85	1	104
09:11:49	76.10	77.50	77.50	+4.85	1	103
09:11:49	77.20	78.30	77.20	+4.55	3	102
09:11:49	77.20	78.30	77.20	+4.55	2	99
09:11:43	77.20	78.30	77.20	+4.55	1	97
09:09:45	77.30	78.30	77.30	+4.65	0	96
09:09:04	77.30	77.60	77.30	+4.65	1	96
09:09:03	77.20	77.60	77.60	+4.95	1	95
09:08:51	77.00	77.60	77.00	+4.35	1	94
09:08:11	77.00	78.30	77.00	+4.35	1	93
09:08:11	76.10	77.30	77.30	+4.65	3	92
09:07:34	75.70	77.30	77.30	+4.65	1	89
09:07:24	75.70	77.30	77.30	+4.65	2	88
09:07:16	76.20	76.50	76.50	+3.85	1	86
09:07:14	76.20	77.30	76.20	+3.55	2	85
09:07:07	76.20	77.10	77.10	+4.45	0	83
09:07:02	76.70	76.80	76.80	+4.15	1	83
09:06:59	76.70	77.10	76.70	+4.05	2	82
09:06:58	76.70	77.00	77.00	+4.35	0	80
09:06:58	76.70	77.00	77.00	+4.35	4	80
09:06:56	76.70	77.00	77.00	+4.35	1	76
09:06:56	76.70	77.00	77.00	+4.35	2	75
09:06:51	76.80	78.10	76.80	+4.15	3	73
09:06:21	77.70	78.00	78.00	+5.35	1	70
09:06:15	77.70	78.30	77.70	+5.05	0	69
09:06:04	78.00	78.30	78.00	+5.35	3	69
09:06:04	76.80	78.30	78.30	+5.65	1	66
09:06:04	76.80	78.30	78.30	+5.65	1	65
09:06:01	76.70	78.30	78.30	+5.65	1	64
09:06:00	78.00	78.30	78.00	+5.35	3	63
09:06:00	78.00	78.30	78.00	+5.35	1	60
09:06:00	78.00	78.30	78.00	+5.35	2	59
09:05:51	76.80	78.30	78.30	+5.65	1	57
09:05:51	76.80	78.30	78.30	+5.65	2	56
09:04:42	76.80	78.30	78.30	+5.65	0	54
09:03:51	77.00	78.30	78.30	+5.65	0	54
09:03:17	77.30	77.60	77.30	+4.65	1	54
09:03:17	77.30	77.60	77.30	+4.65	1	53
09:03:09	76.20	77.30	76.20	+3.55	1	52
09:03:06	77.00	77.30	77.00	+4.35	0	51
09:03:06	77.00	77.30	77.00	+4.35	7	51
09:03:04	76.20	77.30	77.30	+4.65	1	44
09:03:02	76.20	77.30	77.30	+4.65	1	43
09:02:55	76.20	77.30	77.30	+4.65	0	42
09:02:27	76.70	77.30	76.70	+4.05	2	42
09:01:56	76.40	76.70	76.40	+3.75	1	40
09:01:54	76.00	77.30	77.30	+4.65	1	39
09:01:54	76.00	76.70	76.70	+4.05	2	38
09:01:53	76.40	76.70	76.70	+4.05	1	36
09:01:51	76.40	77.30	77.30	+4.65	1	35
09:01:44	76.50	77.30	76.50	+3.85	2	34
09:01:38	76.50	77.30	76.50	+3.85	1	32
09:01:09	77.00	77.30	77.00	+4.35	1	31
09:01:07	73.60	76.30	76.30	+3.65	3	30
09:01:00	76.00	76.30	76.00	+3.35	1	27
09:01:00	73.60	76.30	76.30	+3.65	3	26

　

其他人也逛...

KIRIN 生茶焙茶組合箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

PChome 購物儲值3,000元

經部：台美經濟對話EPPD登場龔...

【歐股盤後】多收漲☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣午盤貶4分暫收31.67元
‧【美股盤後】收漲☆
‧【盤前焦點】台指期夜盤飆破310...

加密貨幣

比特幣BTC	91932.21	1,106.35	1.22%
以太幣ETH	3131.36	12.53	0.40%
瑞波幣XRP	2.06	-0.01	-0.53%
比特幣現金BCH	609.50	-38.28	-5.91%
萊特幣LTC	76.47	-2.22	-2.82%
卡達幣ADA	0.392163	0.00	0.48%
波場幣TRX	0.298389	0.00	-0.30%
恆星幣XLM	0.223153	0.00	-0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。