最新台股黑色星期一暴跌　傳多家券商系統負荷大、報價延遲熱門【台股盤後】權值股耐震跌勢收歛　收跌1568點史上第3大

更新報價

丹　立 (7866) 興櫃

199.50 ▼-15.64 -7.27% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.64	504	198.00	7,000	200.00	7,000	211.00	211.00	188.00	215.14

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:05	198.00	200.00	200.00	-15.14	0	504
14:57:22	197.50	199.50	199.50	-15.64	2	504
14:56:58	197.00	199.50	199.50	-15.64	2	502
14:55:03	196.50	199.50	199.50	-15.64	1	500
14:51:34	195.00	198.00	198.00	-17.14	1	499
14:51:34	195.00	198.00	198.00	-17.14	3	498
14:51:34	195.00	198.00	198.00	-17.14	0	495
14:51:34	197.00	200.50	197.00	-18.14	3	495
14:51:34	197.00	200.50	197.00	-18.14	4	492
14:50:37	197.50	200.50	197.50	-17.64	3	488
14:49:58	198.00	200.00	198.00	-17.14	4	485
14:48:18	198.50	201.00	198.50	-16.64	3	481
14:47:07	199.00	201.00	199.00	-16.14	1	478
14:47:07	199.00	201.00	199.00	-16.14	1	477
14:47:07	197.00	200.00	200.00	-15.14	3	476
14:47:07	197.00	200.00	200.00	-15.14	2	473
14:46:42	198.00	199.00	198.00	-17.14	1	471
14:46:42	196.00	199.00	199.00	-16.14	3	470
14:46:42	196.00	199.00	199.00	-16.14	2	467
14:46:42	196.00	199.00	199.00	-16.14	1	465
14:40:05	196.00	199.00	199.00	-16.14	0	464
14:39:20	196.00	199.00	199.00	-16.14	0	464
14:22:30	196.00	199.00	199.00	-16.14	0	464
14:18:12	196.00	199.00	199.00	-16.14	0	464
14:14:36	196.00	199.00	196.00	-19.14	0	464
14:12:17	196.00	199.00	199.00	-16.14	0	464
14:09:45	196.00	199.00	199.00	-16.14	0	464
14:03:50	196.00	199.00	199.00	-16.14	0	464
13:55:57	196.00	199.00	199.00	-16.14	0	464
13:48:34	197.00	199.00	199.00	-16.14	0	464
13:45:12	197.00	199.00	199.00	-16.14	0	464
13:34:19	195.50	198.00	198.00	-17.14	0	464
13:30:07	197.00	199.00	197.00	-18.14	0	464
13:28:01	195.00	199.00	195.00	-20.14	0	464
13:25:09	196.50	197.50	197.50	-17.64	1	464
13:25:05	196.50	197.50	197.50	-17.64	0	463
13:25:05	196.50	197.50	197.50	-17.64	0	463
13:25:05	196.50	197.50	197.50	-17.64	0	463
13:25:05	196.50	197.50	197.50	-17.64	1	463
13:25:05	196.50	198.00	196.50	-18.64	1	462
13:25:05	196.50	198.00	196.50	-18.64	1	461
13:25:02	196.50	198.00	196.50	-18.64	0	460
13:23:48	196.50	198.00	198.00	-17.14	1	460
13:16:45	194.50	197.50	197.50	-17.64	1	459
13:16:03	194.50	197.50	197.50	-17.64	0	458
13:15:47	194.50	197.50	197.50	-17.64	0	458
13:09:46	195.00	197.00	197.00	-18.14	0	458
13:09:45	195.00	197.50	197.50	-17.64	0	458
13:09:38	195.00	198.00	195.00	-20.14	1	458
13:05:00	195.50	198.00	198.00	-17.14	0	457
13:04:08	195.50	198.00	198.00	-17.14	0	457
13:03:43	195.50	198.00	198.00	-17.14	0	457
13:02:02	196.50	197.50	197.50	-17.64	0	457
13:01:42	196.50	198.00	198.00	-17.14	0	457
13:00:36	196.50	198.00	198.00	-17.14	1	457
12:59:32	195.50	197.50	197.50	-17.64	1	456
12:59:24	195.50	197.50	197.50	-17.64	0	455
12:58:57	196.00	197.00	196.00	-19.14	1	455
12:58:57	196.00	197.00	196.00	-19.14	4	454
12:58:57	191.50	197.00	197.00	-18.14	0	450
12:58:57	191.50	197.00	197.00	-18.14	0	450
12:58:57	191.50	197.00	197.00	-18.14	0	450
12:58:57	191.50	197.00	197.00	-18.14	1	450
12:58:57	191.50	197.00	197.00	-18.14	1	449
12:58:57	191.50	197.00	197.00	-18.14	1	448
12:58:57	191.50	197.00	197.00	-18.14	0	447
12:58:57	191.50	197.00	197.00	-18.14	0	447
12:58:57	191.50	197.00	197.00	-18.14	0	447
12:58:57	191.50	197.00	197.00	-18.14	0	447
12:58:57	196.00	197.50	196.00	-19.14	4	447
12:58:57	191.50	197.50	197.50	-17.64	0	443
12:58:57	191.50	197.50	197.50	-17.64	1	443
12:58:57	191.50	197.50	197.50	-17.64	0	442
12:58:57	191.50	197.50	197.50	-17.64	0	442
12:58:57	191.50	197.50	197.50	-17.64	0	442
12:58:57	196.00	199.00	196.00	-19.14	5	442
12:58:57	196.50	199.00	196.50	-18.64	2	437
12:54:08	197.00	199.00	199.00	-16.14	0	435
12:53:49	197.00	198.00	198.00	-17.14	1	435
12:53:48	197.00	198.00	198.00	-17.14	1	434
12:53:48	197.00	198.00	198.00	-17.14	0	433
12:53:48	197.00	198.00	198.00	-17.14	0	433
12:53:48	197.00	198.00	198.00	-17.14	1	433
12:53:48	197.00	198.00	198.00	-17.14	0	432
12:53:48	197.00	198.00	198.00	-17.14	1	432
12:53:48	197.00	198.00	198.00	-17.14	0	431
12:53:48	197.00	198.00	198.00	-17.14	1	431
12:53:48	197.00	198.00	198.00	-17.14	0	430
12:53:39	198.00	199.00	198.00	-17.14	2	430
12:50:21	198.00	199.00	198.00	-17.14	1	428
12:49:59	197.00	199.00	199.00	-16.14	0	427
12:48:54	197.00	199.00	199.00	-16.14	1	427
12:48:33	197.00	199.00	199.00	-16.14	1	426
12:45:30	198.00	200.00	198.00	-17.14	3	425
12:45:03	198.00	199.00	199.00	-16.14	1	422
12:45:03	198.00	199.00	199.00	-16.14	1	421
12:44:58	198.00	200.00	198.00	-17.14	1	420
12:40:36	198.00	200.00	198.00	-17.14	0	419
12:40:33	198.00	199.00	199.00	-16.14	0	419
12:40:33	198.00	199.00	199.00	-16.14	0	419
12:40:33	198.00	199.00	199.00	-16.14	0	419
12:40:33	198.00	199.00	199.00	-16.14	0	419
12:40:33	198.00	199.00	199.00	-16.14	1	419
12:40:33	198.00	199.00	199.00	-16.14	0	418
12:40:33	198.00	199.00	199.00	-16.14	0	418
12:40:33	198.00	199.00	199.00	-16.14	0	418
12:40:33	198.00	199.00	199.00	-16.14	1	418
12:40:33	198.00	199.00	199.00	-16.14	0	417
12:39:50	198.50	199.50	199.50	-15.64	0	417
12:39:50	198.50	199.50	199.50	-15.64	1	417
12:39:50	198.50	199.50	199.50	-15.64	0	416
12:39:50	198.50	199.50	199.50	-15.64	1	416
12:39:40	199.00	200.00	200.00	-15.14	1	415
12:39:40	199.00	200.00	200.00	-15.14	1	414
12:39:40	199.00	200.00	200.00	-15.14	1	413
12:39:39	191.50	200.00	200.00	-15.14	2	412
12:39:39	191.50	200.00	200.00	-15.14	0	410
12:39:39	191.50	200.00	200.00	-15.14	0	410
12:39:39	191.50	200.00	200.00	-15.14	0	410
12:39:39	191.50	200.00	200.00	-15.14	0	410
12:39:39	191.50	200.00	200.00	-15.14	0	410
12:39:39	191.50	200.00	200.00	-15.14	0	410
12:39:39	191.50	200.00	200.00	-15.14	2	410
12:39:39	191.50	200.00	200.00	-15.14	1	408
12:39:39	191.50	200.00	200.00	-15.14	2	407
12:39:39	191.50	200.00	200.00	-15.14	0	405
12:39:39	191.50	200.00	200.00	-15.14	2	405
12:39:39	191.50	200.00	200.00	-15.14	0	403
12:39:39	191.50	200.00	200.00	-15.14	1	403
12:39:39	191.50	200.00	200.00	-15.14	0	402
12:39:39	191.50	200.00	200.00	-15.14	0	402
12:39:39	191.50	200.00	200.00	-15.14	1	402
12:39:39	199.00	201.00	199.00	-16.14	10	401
12:39:39	199.00	201.00	199.00	-16.14	2	391
12:39:39	199.00	201.00	199.00	-16.14	3	389
12:29:17	199.00	201.00	199.00	-16.14	2	386
12:23:48	200.00	201.00	200.00	-15.14	3	384
12:23:48	199.00	201.00	201.00	-14.14	0	381
12:23:19	199.00	201.00	201.00	-14.14	1	381
12:18:58	199.00	201.00	201.00	-14.14	1	380
12:18:48	199.00	201.50	201.50	-13.64	0	379
12:18:38	199.00	200.50	200.50	-14.64	1	379
12:18:38	199.00	200.50	200.50	-14.64	3	378
12:18:38	199.50	202.00	199.50	-15.64	2	375
12:18:38	199.50	202.00	199.50	-15.64	3	373
12:16:55	200.00	201.50	200.00	-15.14	2	370
12:16:38	200.00	201.50	201.50	-13.64	0	368
12:16:38	200.00	201.50	201.50	-13.64	0	368
12:16:23	201.00	203.00	201.00	-14.14	5	368
12:16:23	201.00	203.00	201.00	-14.14	3	363
12:15:12	201.00	203.00	203.00	-12.14	1	360
12:11:03	201.50	203.00	203.00	-12.14	0	359
12:11:03	201.50	207.50	201.50	-13.64	2	359
12:08:27	201.50	203.50	203.50	-11.64	0	357
12:07:43	201.00	203.50	203.50	-11.64	1	357
12:07:31	201.00	203.50	203.50	-11.64	0	356
12:05:49	201.00	203.50	203.50	-11.64	0	356
12:04:27	200.50	202.00	202.00	-13.14	1	356
12:03:59	200.50	202.00	202.00	-13.14	0	355
12:01:15	200.50	202.00	202.00	-13.14	0	355
11:59:01	200.50	202.00	200.50	-14.64	0	355
11:56:21	201.50	202.00	201.50	-13.64	1	355
11:54:52	200.00	202.00	202.00	-13.14	0	354
11:50:52	200.00	202.00	202.00	-13.14	0	354
11:47:44	200.00	202.00	202.00	-13.14	0	354
11:47:14	200.00	202.00	202.00	-13.14	0	354
11:46:51	200.00	202.00	202.00	-13.14	0	354
11:46:09	200.00	202.00	202.00	-13.14	1	354
11:45:00	200.00	202.00	202.00	-13.14	0	353
11:43:56	200.50	202.00	202.00	-13.14	0	353
11:41:57	200.50	201.50	201.50	-13.64	1	353
11:41:38	200.50	201.50	201.50	-13.64	1	352
11:37:39	200.50	201.50	201.50	-13.64	1	351
11:36:57	201.00	202.00	201.00	-14.14	1	350
11:36:44	200.50	200.50	200.50	-14.64	1	349
11:36:44	200.50	200.50	200.50	-14.64	1	348
11:36:40	200.50	201.00	201.00	-14.14	3	347
11:36:40	200.50	201.00	201.00	-14.14	1	344
11:33:24	200.00	203.50	200.00	-15.14	0	343
11:32:47	199.50	204.00	204.00	-11.14	0	343
11:31:33	200.00	201.00	200.00	-15.14	5	343
11:31:14	199.50	201.00	201.00	-14.14	0	338
11:30:38	199.00	201.00	201.00	-14.14	1	338
11:29:49	199.00	201.00	201.00	-14.14	0	337
11:29:43	200.00	201.00	200.00	-15.14	5	337
11:29:20	199.00	201.00	201.00	-14.14	1	332
11:29:06	199.00	201.00	201.00	-14.14	0	331
11:29:03	199.00	201.00	201.00	-14.14	0	331
11:28:21	199.00	201.00	201.00	-14.14	1	331
11:28:03	199.00	201.00	201.00	-14.14	0	330
11:27:55	199.00	201.00	201.00	-14.14	0	330
11:26:05	199.00	200.00	200.00	-15.14	0	330
11:26:05	199.00	200.00	200.00	-15.14	10	330
11:26:05	199.00	200.00	200.00	-15.14	0	320
11:26:05	199.00	200.00	200.00	-15.14	0	320
11:26:05	199.00	200.00	200.00	-15.14	1	320
11:26:04	199.00	200.50	200.50	-14.64	0	319
11:25:56	199.00	201.00	201.00	-14.14	0	319
11:25:56	199.00	202.00	202.00	-13.14	0	319
11:25:36	201.50	202.50	202.50	-12.64	0	319
11:25:36	201.50	202.50	202.50	-12.64	1	319
11:25:36	201.50	203.50	201.50	-13.64	2	318
11:19:32	202.00	203.50	203.50	-11.64	0	316
11:16:20	200.50	203.00	203.00	-12.14	1	316
11:16:07	200.50	203.00	203.00	-12.14	0	315
11:15:59	200.50	203.00	203.00	-12.14	0	315
11:15:46	200.50	203.00	203.00	-12.14	0	315
11:15:40	200.50	203.00	203.00	-12.14	0	315
11:15:32	200.50	203.00	203.00	-12.14	0	315
11:15:30	200.50	203.00	203.00	-12.14	0	315
11:15:25	200.50	203.00	203.00	-12.14	0	315
11:15:19	201.00	202.00	201.00	-14.14	2	315
11:15:18	200.00	202.00	202.00	-13.14	0	313
11:15:18	201.00	202.00	201.00	-14.14	5	313
11:15:11	201.00	202.00	201.00	-14.14	3	308
11:15:11	200.00	202.00	202.00	-13.14	1	305
11:15:11	200.00	202.00	202.00	-13.14	2	304
11:14:45	200.00	202.00	202.00	-13.14	0	302
11:14:29	200.50	202.00	200.50	-14.64	0	302
11:14:28	200.50	201.50	200.50	-14.64	5	302
11:14:24	200.00	201.50	201.50	-13.64	2	297
11:14:23	200.00	201.00	200.00	-15.14	5	295
11:14:23	200.00	201.00	200.00	-15.14	0	290
11:14:23	200.00	201.00	200.00	-15.14	1	290
11:14:23	200.00	201.00	200.00	-15.14	1	289
11:14:23	200.00	201.00	200.00	-15.14	3	288
11:14:17	200.00	201.00	200.00	-15.14	20	285
11:14:17	198.50	201.00	201.00	-14.14	0	265
11:14:16	200.00	201.00	200.00	-15.14	2	265
11:14:15	200.00	201.00	200.00	-15.14	2	263
11:14:15	199.00	201.00	201.00	-14.14	19	261
11:14:15	199.00	201.00	201.00	-14.14	2	242
11:14:15	199.00	201.00	201.00	-14.14	1	240
11:14:05	199.00	201.00	201.00	-14.14	0	239
11:14:02	199.00	201.00	199.00	-16.14	0	239
11:13:19	199.00	200.00	199.00	-16.14	3	239
11:13:19	198.00	200.00	200.00	-15.14	3	236
11:13:19	198.00	200.00	200.00	-15.14	1	233
11:13:19	198.00	200.00	200.00	-15.14	0	232
11:13:17	198.00	200.00	200.00	-15.14	0	232
11:12:06	198.00	200.00	200.00	-15.14	0	232
11:11:23	198.00	201.00	198.00	-17.14	4	232
11:11:23	198.00	201.00	198.00	-17.14	0	228
11:11:23	198.00	201.00	198.00	-17.14	0	228
11:11:23	197.00	199.00	199.00	-16.14	4	228
11:11:06	197.00	199.00	199.00	-16.14	0	224
11:10:32	197.00	200.50	197.00	-18.14	2	224
11:10:17	197.00	198.50	198.50	-16.64	0	222
11:09:58	197.00	198.50	198.50	-16.64	1	222
11:09:58	197.50	200.00	197.50	-17.64	5	221
11:09:38	197.50	201.00	197.50	-17.64	0	216
11:09:38	197.50	201.00	197.50	-17.64	0	216
11:09:38	197.50	201.00	197.50	-17.64	1	216
11:09:38	197.50	201.00	197.50	-17.64	0	215
11:09:38	197.00	198.50	198.50	-16.64	2	215
11:09:11	197.00	198.50	198.50	-16.64	0	213
11:09:03	197.00	198.00	198.00	-17.14	0	213
11:08:58	197.00	198.00	198.00	-17.14	1	213
11:08:56	196.50	198.00	198.00	-17.14	1	212
11:08:41	196.50	198.00	198.00	-17.14	0	211
11:07:52	196.50	198.00	198.00	-17.14	0	211
11:07:43	196.50	198.00	198.00	-17.14	0	211
11:07:17	196.50	198.00	198.00	-17.14	0	211
11:03:31	197.00	198.00	197.00	-18.14	0	211
11:03:31	197.00	198.00	197.00	-18.14	0	211
11:03:31	197.00	198.00	197.00	-18.14	2	211
11:03:31	197.00	198.00	197.00	-18.14	1	209
11:03:31	197.00	198.00	197.00	-18.14	0	208
11:03:20	196.00	198.00	198.00	-17.14	1	208
11:01:42	196.00	197.50	197.50	-17.64	1	207
11:00:51	196.00	197.50	197.50	-17.64	0	206
11:00:34	196.00	197.50	197.50	-17.64	0	206
10:58:19	196.00	197.50	197.50	-17.64	0	206
10:57:24	196.00	197.50	197.50	-17.64	0	206
10:56:48	195.50	197.50	197.50	-17.64	0	206
10:56:37	195.50	198.00	198.00	-17.14	0	206
10:56:32	195.50	198.00	198.00	-17.14	0	206
10:56:12	195.50	198.00	198.00	-17.14	0	206
10:55:24	195.50	198.00	198.00	-17.14	0	206
10:54:38	195.50	198.00	198.00	-17.14	0	206
10:54:33	195.50	198.00	198.00	-17.14	0	206
10:53:07	195.50	197.50	197.50	-17.64	1	206
10:52:36	195.00	197.50	197.50	-17.64	1	205
10:51:48	195.00	197.50	197.50	-17.64	0	204
10:51:41	195.00	197.50	197.50	-17.64	0	204
10:49:26	196.50	197.00	196.50	-18.64	0	204
10:49:26	196.50	197.00	196.50	-18.64	0	204
10:49:26	196.50	197.00	196.50	-18.64	0	204
10:49:21	195.00	197.00	195.00	-20.14	0	204
10:49:00	196.00	197.00	196.00	-19.14	0	204
10:49:00	196.00	197.00	196.00	-19.14	0	204
10:49:00	196.00	197.00	196.00	-19.14	0	204
10:49:00	196.00	197.00	196.00	-19.14	1	204
10:46:23	194.50	197.00	197.00	-18.14	0	203
10:44:55	194.50	197.00	197.00	-18.14	1	203
10:42:52	194.50	197.00	197.00	-18.14	0	202
10:40:48	194.50	197.00	197.00	-18.14	0	202
10:37:54	194.50	197.00	197.00	-18.14	0	202
10:35:43	194.50	197.00	197.00	-18.14	0	202
10:35:01	194.50	197.00	197.00	-18.14	0	202
10:34:37	194.50	197.00	197.00	-18.14	0	202
10:34:07	194.50	197.00	197.00	-18.14	0	202
10:33:59	195.00	197.00	195.00	-20.14	0	202
10:33:56	195.00	197.00	197.00	-18.14	0	202
10:33:53	195.00	197.00	195.00	-20.14	0	202
10:33:50	195.00	197.00	197.00	-18.14	0	202
10:33:29	195.00	197.00	197.00	-18.14	0	202
10:32:44	195.00	197.00	197.00	-18.14	0	202
10:30:31	195.50	201.00	195.50	-19.64	0	202
10:30:31	195.50	201.00	195.50	-19.64	1	202
10:30:31	195.00	201.00	195.00	-20.14	0	201
10:30:31	195.00	201.00	195.00	-20.14	0	201
10:30:20	194.00	195.50	195.50	-19.64	3	201
10:30:20	194.00	195.50	195.50	-19.64	5	198
10:30:20	194.00	195.50	195.50	-19.64	3	193
10:30:00	194.00	195.50	195.50	-19.64	0	190
10:29:48	194.00	195.50	195.50	-19.64	0	190
10:28:33	194.00	195.50	195.50	-19.64	0	190
10:27:39	194.00	195.50	195.50	-19.64	0	190
10:25:04	194.00	195.00	195.00	-20.14	0	190
10:25:04	194.00	195.00	195.00	-20.14	1	190
10:25:04	194.00	195.00	195.00	-20.14	0	189
10:25:04	194.00	195.00	195.00	-20.14	1	189
10:25:04	194.00	195.00	195.00	-20.14	1	188
10:25:04	194.00	195.00	195.00	-20.14	0	187
10:25:04	194.00	195.00	195.00	-20.14	0	187
10:24:50	194.50	196.00	194.50	-20.64	2	187
10:23:41	194.50	196.00	194.50	-20.64	0	185
10:23:20	194.50	196.00	194.50	-20.64	0	185
10:22:48	194.50	196.00	194.50	-20.64	0	185
10:22:18	194.50	196.00	194.50	-20.64	0	185
10:22:10	194.50	196.00	194.50	-20.64	0	185
10:22:08	194.50	196.00	194.50	-20.64	0	185
10:21:42	194.50	196.00	194.50	-20.64	0	185
10:21:41	193.00	196.00	196.00	-19.14	3	185
10:17:11	192.50	195.50	195.50	-19.64	1	182
10:17:04	192.50	195.50	195.50	-19.64	1	181
10:16:45	192.50	195.50	195.50	-19.64	0	180
10:16:07	192.50	195.50	195.50	-19.64	0	180
10:15:27	192.50	196.00	196.00	-19.14	0	180
10:15:21	192.50	196.00	196.00	-19.14	0	180
10:14:31	192.50	196.00	196.00	-19.14	0	180
10:14:19	194.00	195.00	194.00	-21.14	1	180
10:14:19	194.00	195.00	194.00	-21.14	0	179
10:14:17	193.50	194.50	193.50	-21.64	0	179
10:14:17	193.50	194.50	193.50	-21.64	1	179
10:13:58	193.00	194.50	194.50	-20.64	0	178
10:13:51	192.50	193.50	193.50	-21.64	5	178
10:13:43	192.50	193.00	193.00	-22.14	2	173
10:13:43	192.50	193.00	193.00	-22.14	1	171
10:13:43	192.50	193.00	193.00	-22.14	0	170
10:13:43	192.50	193.00	193.00	-22.14	0	170
10:13:19	192.00	193.50	192.00	-23.14	0	170
10:13:06	192.00	193.50	192.00	-23.14	1	170
10:12:46	192.00	193.50	193.50	-21.64	0	169
10:12:18	192.00	193.50	193.50	-21.64	0	169
10:08:29	191.50	193.50	193.50	-21.64	0	169
10:07:06	191.50	193.50	193.50	-21.64	0	169
10:05:57	192.00	193.00	192.00	-23.14	1	169
10:05:26	192.00	193.00	192.00	-23.14	2	168
10:05:26	191.00	193.00	193.00	-22.14	1	166
10:05:26	191.00	193.00	193.00	-22.14	0	165
10:05:26	191.00	193.00	193.00	-22.14	0	165
10:05:26	191.00	193.00	193.00	-22.14	0	165
10:05:26	191.00	193.00	193.00	-22.14	0	165
10:05:26	192.00	193.50	192.00	-23.14	4	165
10:05:26	192.50	193.50	192.50	-22.64	5	161
10:05:26	192.50	193.50	192.50	-22.64	3	156
10:02:39	193.00	193.50	193.00	-22.14	0	153
10:02:39	193.00	193.50	193.00	-22.14	1	153
10:02:37	192.50	193.50	192.50	-22.64	1	152
10:02:31	192.00	193.00	193.00	-22.14	2	151
10:02:30	192.00	193.00	193.00	-22.14	0	149
10:02:25	192.00	193.00	193.00	-22.14	0	149
10:02:25	192.00	193.00	193.00	-22.14	0	149
10:01:48	192.00	193.00	193.00	-22.14	3	149
10:01:09	192.00	193.00	193.00	-22.14	0	146
10:01:06	192.00	193.00	193.00	-22.14	0	146
10:00:30	192.00	193.00	193.00	-22.14	0	146
09:59:49	192.00	193.00	192.00	-23.14	0	146
09:58:28	192.00	193.00	193.00	-22.14	0	146
09:57:07	192.00	193.00	192.00	-23.14	1	146
09:56:37	192.00	193.50	192.00	-23.14	2	145
09:53:16	192.00	193.50	192.00	-23.14	0	143
09:52:34	192.00	193.00	193.00	-22.14	3	143
09:52:04	192.00	193.00	193.00	-22.14	0	140
09:51:29	192.00	193.00	193.00	-22.14	0	140
09:51:20	192.00	193.00	192.00	-23.14	0	140
09:50:48	192.00	193.00	192.00	-23.14	0	140
09:50:46	192.00	193.00	193.00	-22.14	0	140
09:50:29	192.00	193.00	192.00	-23.14	0	140
09:48:46	191.50	193.00	193.00	-22.14	0	140
09:48:20	191.50	193.00	193.00	-22.14	0	140
09:47:54	191.50	193.00	193.00	-22.14	0	140
09:47:35	191.50	193.00	193.00	-22.14	0	140
09:46:29	191.50	192.50	192.50	-22.64	0	140
09:46:29	191.50	192.50	192.50	-22.64	0	140
09:46:29	191.50	192.50	192.50	-22.64	1	140
09:46:29	191.50	192.50	192.50	-22.64	0	139
09:46:29	191.50	192.50	192.50	-22.64	0	139
09:46:27	192.00	193.00	193.00	-22.14	0	139
09:46:27	192.00	193.00	193.00	-22.14	1	139
09:46:27	192.00	193.00	193.00	-22.14	0	138
09:46:27	192.00	193.50	192.00	-23.14	0	138
09:46:23	192.00	193.50	192.00	-23.14	3	138
09:45:24	192.00	193.50	192.00	-23.14	0	135
09:45:22	192.00	193.50	192.00	-23.14	1	135
09:45:20	192.00	193.50	192.00	-23.14	0	134
09:44:30	192.00	193.50	192.00	-23.14	0	134
09:43:56	192.00	193.50	192.00	-23.14	1	134
09:43:36	192.00	193.50	193.50	-21.64	0	133
09:42:54	192.00	193.00	193.00	-22.14	0	133
09:42:54	192.00	193.00	193.00	-22.14	0	133
09:42:54	192.00	193.00	193.00	-22.14	0	133
09:42:54	192.00	193.00	193.00	-22.14	1	133
09:42:39	192.00	194.00	192.00	-23.14	1	132
09:38:37	192.00	194.00	194.00	-21.14	0	131
09:37:56	192.00	194.00	194.00	-21.14	0	131
09:37:18	192.00	194.00	194.00	-21.14	0	131
09:37:18	192.00	194.00	194.00	-21.14	0	131
09:37:15	193.50	195.00	193.50	-21.64	1	131
09:37:15	193.50	195.00	193.50	-21.64	0	130
09:37:15	193.00	195.00	195.00	-20.14	1	130
09:37:01	193.00	195.00	193.00	-22.14	2	129
09:36:48	193.00	195.00	193.00	-22.14	0	127
09:36:30	193.00	195.00	195.00	-20.14	0	127
09:35:37	193.00	195.00	195.00	-20.14	1	127
09:35:15	193.00	195.00	195.00	-20.14	0	126
09:30:39	192.00	194.00	194.00	-21.14	2	126
09:30:29	192.00	193.00	193.00	-22.14	0	124
09:30:29	192.00	193.00	193.00	-22.14	0	124
09:30:29	192.00	193.00	193.00	-22.14	0	124
09:30:29	192.00	193.00	193.00	-22.14	1	124
09:30:29	192.00	193.00	193.00	-22.14	0	123
09:30:29	192.00	193.00	193.00	-22.14	0	123
09:30:29	192.00	193.00	193.00	-22.14	0	123
09:30:29	192.00	193.00	193.00	-22.14	1	123
09:30:29	192.00	193.00	193.00	-22.14	0	122
09:30:17	192.00	194.50	194.50	-20.64	1	122
09:29:11	192.50	193.50	193.50	-21.64	0	121
09:29:11	192.50	193.50	193.50	-21.64	1	121
09:29:11	192.50	193.50	193.50	-21.64	0	120
09:29:11	192.50	193.50	193.50	-21.64	0	120
09:29:11	192.50	193.50	193.50	-21.64	0	120
09:29:11	192.50	193.50	193.50	-21.64	0	120
09:28:30	190.50	194.00	194.00	-21.14	0	120
09:28:30	190.50	194.00	194.00	-21.14	0	120
09:28:30	190.50	194.00	194.00	-21.14	0	120
09:28:30	190.50	194.00	194.00	-21.14	0	120
09:28:30	190.50	194.00	194.00	-21.14	1	120
09:28:30	190.50	194.00	194.00	-21.14	0	119
09:28:30	190.50	194.00	194.00	-21.14	0	119
09:28:30	190.50	194.00	194.00	-21.14	0	119
09:28:30	190.50	194.00	194.00	-21.14	0	119
09:28:30	190.50	194.00	194.00	-21.14	1	119
09:28:30	190.50	194.00	194.00	-21.14	0	118
09:28:30	193.00	194.50	193.00	-22.14	5	118
09:28:30	193.00	194.50	194.50	-20.64	0	113
09:28:29	193.00	194.50	194.50	-20.64	0	113
09:28:29	193.00	194.50	194.50	-20.64	0	113
09:28:29	193.50	195.00	193.50	-21.64	2	113
09:28:29	193.50	195.00	193.50	-21.64	1	111
09:28:28	193.50	195.00	195.00	-20.14	0	110
09:28:28	193.50	195.00	195.00	-20.14	0	110
09:28:28	193.50	195.00	195.00	-20.14	0	110
09:26:27	193.50	195.50	195.50	-19.64	1	110
09:25:29	193.50	195.50	195.50	-19.64	0	109
09:25:16	193.50	195.50	193.50	-21.64	1	109
09:23:04	193.50	196.00	196.00	-19.14	0	108
09:22:53	193.50	196.00	196.00	-19.14	0	108
09:21:19	193.50	196.50	196.50	-18.64	0	108
09:20:53	193.50	196.50	196.50	-18.64	0	108
09:20:24	193.50	196.50	196.50	-18.64	0	108
09:20:17	193.50	195.00	195.00	-20.14	1	108
09:20:17	193.50	195.00	195.00	-20.14	0	107
09:20:17	193.50	195.00	195.00	-20.14	0	107
09:20:17	194.00	196.50	194.00	-21.14	1	107
09:20:17	193.50	195.00	195.00	-20.14	1	106
09:20:17	193.50	195.00	195.00	-20.14	1	105
09:20:17	194.00	196.50	194.00	-21.14	2	104
09:20:17	194.00	196.50	194.00	-21.14	1	102
09:20:12	194.00	196.50	194.00	-21.14	1	101
09:20:12	194.00	196.50	194.00	-21.14	1	100
09:18:53	194.00	196.50	194.00	-21.14	0	99
09:18:45	194.00	196.00	196.00	-19.14	0	99
09:18:43	194.00	196.00	196.00	-19.14	0	99
09:18:42	194.00	196.00	196.00	-19.14	0	99
09:18:22	194.00	196.00	196.00	-19.14	0	99
09:18:19	194.00	196.00	196.00	-19.14	0	99
09:17:54	194.00	196.00	196.00	-19.14	0	99
09:17:38	194.00	196.00	196.00	-19.14	0	99
09:17:25	194.00	196.00	196.00	-19.14	0	99
09:17:08	194.00	196.00	194.00	-21.14	0	99
09:15:37	194.00	195.00	195.00	-20.14	1	99
09:15:36	194.00	195.00	195.00	-20.14	1	98
09:15:02	194.00	195.00	195.00	-20.14	0	97
09:14:25	193.50	194.00	194.00	-21.14	0	97
09:14:25	193.50	194.00	194.00	-21.14	0	97
09:14:25	193.50	194.00	194.00	-21.14	1	97
09:14:25	193.50	194.00	194.00	-21.14	1	96
09:14:25	193.50	194.00	194.00	-21.14	0	95
09:14:10	194.00	195.00	194.00	-21.14	1	95
09:13:55	194.00	195.00	194.00	-21.14	0	94
09:13:52	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:51	194.00	195.00	195.00	-20.14	0	94
09:13:32	194.50	195.50	195.50	-19.64	0	94
09:13:20	194.00	196.00	194.00	-21.14	1	94
09:12:47	193.50	196.00	196.00	-19.14	0	93
09:12:43	193.50	196.00	196.00	-19.14	0	93
09:12:30	193.50	196.00	196.00	-19.14	0	93
09:12:23	193.50	196.50	196.50	-18.64	0	93
09:12:17	193.50	196.50	196.50	-18.64	0	93
09:12:14	193.50	196.50	196.50	-18.64	1	93
09:11:02	193.50	197.00	197.00	-18.14	0	92
09:10:18	193.00	197.00	197.00	-18.14	1	92
09:09:29	191.50	197.00	197.00	-18.14	0	91
09:08:36	195.00	196.00	195.00	-20.14	1	91
09:08:36	191.00	196.00	196.00	-19.14	0	90
09:08:16	191.00	196.00	196.00	-19.14	1	90
09:07:24	191.50	195.00	195.00	-20.14	0	89
09:06:54	190.50	196.00	190.50	-24.64	0	89
09:06:49	190.50	196.00	196.00	-19.14	0	89
09:06:24	190.00	196.00	196.00	-19.14	0	89
09:05:58	190.00	196.00	196.00	-19.14	0	89
09:05:25	190.50	191.00	190.50	-24.64	1	89
09:05:16	190.00	197.00	190.00	-25.14	1	88
09:05:16	190.00	197.00	190.00	-25.14	1	87
09:05:16	189.50	191.00	191.00	-24.14	2	86
09:05:16	189.50	191.00	191.00	-24.14	2	84
09:05:15	189.50	191.00	191.00	-24.14	0	82
09:05:00	190.00	191.00	190.00	-25.14	1	82
09:05:00	190.00	191.00	190.00	-25.14	0	81
09:05:00	189.50	191.00	191.00	-24.14	1	81
09:04:45	189.00	191.00	189.00	-26.14	0	80
09:04:35	189.00	190.00	190.00	-25.14	0	80
09:04:35	189.00	190.00	190.00	-25.14	1	80
09:04:35	189.00	190.00	190.00	-25.14	1	79
09:04:34	189.00	191.00	189.00	-26.14	1	78
09:04:31	189.00	191.00	191.00	-24.14	1	77
09:04:26	189.00	191.00	191.00	-24.14	1	76
09:04:26	189.00	191.00	191.00	-24.14	4	75
09:04:19	189.00	191.00	191.00	-24.14	0	71
09:04:00	189.00	191.00	191.00	-24.14	0	71
09:03:48	189.00	191.00	189.00	-26.14	0	71
09:03:44	189.00	191.00	191.00	-24.14	1	71
09:03:36	189.00	191.00	189.00	-26.14	1	70
09:03:27	188.50	189.50	189.50	-25.64	1	69
09:03:27	188.50	190.00	190.00	-25.14	2	68
09:03:26	189.00	190.00	190.00	-25.14	0	66
09:03:26	189.00	190.00	190.00	-25.14	0	66
09:03:26	189.00	190.00	190.00	-25.14	0	66
09:03:26	189.00	190.00	190.00	-25.14	0	66
09:03:25	189.00	191.00	189.00	-26.14	1	66
09:03:23	189.00	191.00	191.00	-24.14	0	65
09:03:16	189.00	191.00	191.00	-24.14	0	65
09:03:13	189.00	191.00	191.00	-24.14	0	65
09:03:13	189.00	191.00	191.00	-24.14	0	65
09:03:09	189.00	191.00	191.00	-24.14	0	65
09:03:05	189.00	191.00	191.00	-24.14	0	65
09:03:03	189.00	191.00	189.00	-26.14	0	65
09:02:56	189.00	191.00	189.00	-26.14	1	65
09:02:50	188.00	190.00	190.00	-25.14	2	64
09:02:48	187.50	190.00	190.00	-25.14	0	62
09:02:48	188.00	189.00	189.00	-26.14	1	62
09:02:48	188.00	189.00	189.00	-26.14	1	61
09:02:48	188.00	189.00	189.00	-26.14	0	60
09:02:48	188.00	189.00	189.00	-26.14	0	60
09:02:48	188.00	189.00	189.00	-26.14	0	60
09:02:48	188.00	190.00	188.00	-27.14	2	60
09:02:48	188.00	190.00	188.00	-27.14	1	58
09:02:36	188.00	190.00	188.00	-27.14	0	57
09:02:26	188.00	190.00	190.00	-25.14	0	57
09:02:20	189.00	191.00	189.00	-26.14	1	57
09:02:16	189.00	191.00	191.00	-24.14	0	56
09:02:08	189.00	191.00	189.00	-26.14	0	56
09:01:45	189.00	190.50	189.00	-26.14	1	56
09:01:45	189.00	190.50	190.50	-24.64	0	55
09:01:43	189.00	190.50	189.00	-26.14	0	55
09:01:40	189.00	190.50	190.50	-24.64	0	55
09:01:37	189.00	189.00	189.00	-26.14	0	55
09:01:37	189.00	189.00	189.00	-26.14	0	55
09:01:35	189.00	190.00	190.00	-25.14	0	55
09:01:32	189.00	190.50	189.00	-26.14	1	55
09:01:31	189.00	190.00	190.00	-25.14	0	54
09:01:31	189.00	190.00	190.00	-25.14	1	54
09:01:31	189.00	190.00	190.00	-25.14	1	53
09:01:31	189.00	190.00	190.00	-25.14	0	52
09:01:31	189.00	190.00	190.00	-25.14	0	52
09:01:30	189.00	190.50	190.50	-24.64	1	52
09:01:22	185.50	190.50	190.50	-24.64	1	51
09:01:22	185.50	190.50	190.50	-24.64	0	50
09:01:22	185.50	190.50	190.50	-24.64	0	50
09:01:22	185.50	191.00	191.00	-24.14	0	50
09:01:22	185.50	191.00	191.00	-24.14	0	50
09:01:22	185.50	191.00	191.00	-24.14	0	50
09:01:22	185.50	191.00	191.00	-24.14	0	50
09:01:22	189.50	191.50	189.50	-25.64	2	50
09:01:22	189.50	191.50	189.50	-25.64	2	48
09:01:14	189.50	191.50	191.50	-23.64	0	46
09:01:12	189.50	192.00	192.00	-23.14	0	46
09:01:12	189.50	193.00	193.00	-22.14	0	46
09:01:12	189.50	193.00	193.00	-22.14	0	46
09:01:12	189.50	193.00	193.00	-22.14	0	46
09:01:12	189.50	194.00	194.00	-21.14	0	46
09:01:12	189.50	194.00	194.00	-21.14	0	46
09:01:12	189.50	194.50	194.50	-20.64	0	46
09:01:08	190.50	195.00	195.00	-20.14	0	46
09:01:07	190.50	196.00	190.50	-24.64	0	46
09:00:50	190.50	196.00	190.50	-24.64	1	46
09:00:46	191.00	195.50	191.00	-24.14	1	45
09:00:46	190.50	195.50	195.50	-19.64	0	44
09:00:44	191.00	196.00	191.00	-24.14	1	44
09:00:44	191.00	196.00	196.00	-19.14	0	43
09:00:41	191.00	196.00	191.00	-24.14	1	43
09:00:19	191.00	196.00	196.00	-19.14	0	42
09:00:19	191.00	197.00	197.00	-18.14	0	42
09:00:19	191.00	198.00	198.00	-17.14	0	42
09:00:19	191.00	198.00	198.00	-17.14	0	42
09:00:19	191.00	199.00	199.00	-16.14	0	42
09:00:19	191.00	200.00	200.00	-15.14	0	42
09:00:19	191.00	200.00	200.00	-15.14	0	42
09:00:19	191.00	200.00	200.00	-15.14	0	42
09:00:19	191.00	200.00	200.00	-15.14	0	42
09:00:19	191.00	200.00	200.00	-15.14	0	42
09:00:19	195.00	200.50	195.00	-20.14	1	42
09:00:16	195.00	200.50	200.50	-14.64	0	41
09:00:16	195.00	200.50	200.50	-14.64	0	41
09:00:15	195.00	201.00	195.00	-20.14	1	41
09:00:15	196.00	201.00	196.00	-19.14	2	40
09:00:09	196.00	201.00	201.00	-14.14	0	38
09:00:09	196.00	203.00	203.00	-12.14	0	38
09:00:09	196.00	202.00	202.00	-13.14	0	38
09:00:09	196.00	202.50	202.50	-12.64	0	38
09:00:09	196.00	204.00	204.00	-11.14	0	38
09:00:09	196.00	201.50	201.50	-13.64	0	38
09:00:09	196.00	203.50	203.50	-11.64	0	38
09:00:09	196.00	202.50	202.50	-12.64	0	38
09:00:09	196.00	201.50	201.50	-13.64	0	38
09:00:09	196.00	203.50	203.50	-11.64	0	38
09:00:09	196.00	204.50	204.50	-10.64	0	38
09:00:09	196.00	202.00	202.00	-13.14	0	38
09:00:09	196.00	201.00	201.00	-14.14	0	38
09:00:09	196.00	204.00	204.00	-11.14	0	38
09:00:09	196.00	203.00	203.00	-12.14	0	38
09:00:09	196.00	205.00	205.00	-10.14	0	38
09:00:07	196.00	201.00	201.00	-14.14	0	38
09:00:07	196.00	202.00	202.00	-13.14	0	38
09:00:07	196.00	203.00	203.00	-12.14	0	38
09:00:07	196.00	204.00	204.00	-11.14	0	38
09:00:07	202.00	205.00	205.00	-10.14	0	38
09:00:07	201.50	206.00	201.50	-13.64	2	38
09:00:07	202.00	206.00	202.00	-13.14	1	36
09:00:06	202.00	206.00	206.00	-9.14	0	35
09:00:06	202.00	206.00	202.00	-13.14	0	35
09:00:04	202.00	212.00	202.00	-13.14	0	35
09:00:04	202.00	212.00	202.00	-13.14	0	35
09:00:03	205.00	212.00	205.00	-10.14	1	35
09:00:01	205.00	212.00	205.00	-10.14	1	34
09:00:00	211.00	212.00	211.00	-4.14	2	33

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 2000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

臺灣漫遊錄

App Store Card $ 2000 - 數位序號

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 MX Master 4 無線滑鼠

PChome 購物儲值10,000元

麥當勞大麥克好禮即享券

OPPO Reno14 6.59吋 12+256GB

POCO X8 Pro Max 12G/512G

Samsung Galaxy A56 5G (8G/256G)

新台幣午盤重貶1.55角　暫收31....

中國人濫用旅遊簽證經商惹議 ...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧避險需求升溫新加坡私銀客戶...
‧【台股盤中】跌勢收斂　台積電...
‧【台股盤後】權值股耐震跌勢收...

加密貨幣

比特幣BTC	63025.45	2,158.51	3.55%
以太幣ETH	1667.01	98.26	6.26%
瑞波幣XRP	1.14	0.05	4.26%
比特幣現金BCH	204.26	-13.12	-6.03%
萊特幣LTC	42.79	1.45	3.52%
卡達幣ADA	0.164121	0.01	4.37%
波場幣TRX	0.325881	0.00	0.58%
恆星幣XLM	0.199843	-0.01	-6.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。