最新[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日熱門【美股盤後】美伊談判前夕市場觀望互有漲跌☆

更新報價

益材科技 (7879) 興櫃

103.00 ▲+5.13 +5.24% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.13	238	103.00	1,000	105.50	1,994	96.00	107.50	93.60	97.87

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:13	103.00	105.50	105.50	+7.63	0	238
14:59:05	103.00	105.50	105.50	+7.63	0	238
14:59:00	103.00	105.50	103.00	+5.13	1	238
14:58:06	102.50	105.50	105.50	+7.63	0	237
14:57:45	102.50	105.50	105.50	+7.63	0	237
14:56:50	102.50	105.50	105.50	+7.63	1	237
14:56:42	102.50	105.50	105.50	+7.63	0	236
14:56:30	103.50	106.00	103.50	+5.63	1	236
14:56:26	102.50	105.50	105.50	+7.63	0	235
14:56:22	102.50	105.50	105.50	+7.63	1	235
14:56:16	102.50	105.50	105.50	+7.63	0	234
14:53:58	102.50	105.50	105.50	+7.63	0	234
14:52:59	102.50	105.50	105.50	+7.63	0	234
14:48:28	102.50	105.50	105.50	+7.63	0	234
14:48:28	102.50	105.50	105.50	+7.63	0	234
14:47:49	103.00	105.50	105.50	+7.63	1	234
14:46:35	101.50	105.50	105.50	+7.63	0	233
14:45:59	102.50	103.00	102.50	+4.63	1	233
14:45:59	102.00	103.00	103.00	+5.13	0	232
14:45:59	102.00	103.00	103.00	+5.13	0	232
14:45:59	102.00	103.00	103.00	+5.13	1	232
14:44:10	102.00	105.50	105.50	+7.63	0	231
14:38:11	102.00	105.50	105.50	+7.63	0	231
14:37:28	102.00	105.50	105.50	+7.63	0	231
14:34:47	102.00	105.50	105.50	+7.63	0	231
14:30:42	102.00	105.50	105.50	+7.63	0	231
14:28:22	102.00	105.50	105.50	+7.63	0	231
14:23:09	102.00	105.50	105.50	+7.63	0	231
14:20:58	102.00	105.50	105.50	+7.63	0	231
14:20:53	102.00	103.50	103.50	+5.63	0	231
14:18:06	102.00	105.50	102.00	+4.13	1	231
14:17:43	102.00	105.50	105.50	+7.63	0	230
14:12:24	102.00	105.50	105.50	+7.63	0	230
14:09:33	102.00	105.50	105.50	+7.63	1	230
14:08:39	102.00	105.50	105.50	+7.63	0	229
14:07:42	102.00	105.50	105.50	+7.63	0	229
14:07:02	102.00	105.50	105.50	+7.63	0	229
14:06:29	102.00	105.50	105.50	+7.63	0	229
13:58:54	102.00	105.50	105.50	+7.63	0	229
13:56:48	102.00	105.50	105.50	+7.63	0	229
13:56:27	102.00	105.50	105.50	+7.63	0	229
13:51:33	102.00	105.50	105.50	+7.63	0	229
13:51:19	101.50	104.00	104.00	+6.13	1	229
13:51:19	101.50	104.00	104.00	+6.13	0	228
13:51:19	103.50	104.50	103.50	+5.63	2	228
13:51:19	101.50	104.50	104.50	+6.63	0	226
13:51:19	103.50	105.50	103.50	+5.63	2	226
13:50:21	103.50	105.50	105.50	+7.63	1	224
13:48:41	102.50	105.50	105.50	+7.63	0	223
13:47:13	102.50	105.50	105.50	+7.63	0	223
13:41:28	102.50	105.50	105.50	+7.63	0	223
13:39:27	102.50	105.50	105.50	+7.63	0	223
13:37:13	102.50	105.50	105.50	+7.63	1	223
13:34:32	102.50	105.50	105.50	+7.63	0	222
13:34:21	102.50	105.50	105.50	+7.63	0	222
13:29:43	102.50	105.50	105.50	+7.63	0	222
13:29:35	104.50	105.00	104.50	+6.63	1	222
13:29:35	102.00	105.00	105.00	+7.13	1	221
13:29:35	102.00	105.00	105.00	+7.13	0	220
13:29:26	102.00	105.50	105.50	+7.63	0	220
13:29:14	102.00	105.00	105.00	+7.13	0	220
13:29:04	101.50	104.50	104.50	+6.63	5	220
13:29:01	104.00	105.00	104.00	+6.13	2	215
13:28:55	104.00	105.00	105.00	+7.13	0	213
13:28:55	104.00	105.00	105.00	+7.13	0	213
13:28:38	102.50	104.50	102.50	+4.63	2	213
13:28:37	104.00	104.50	104.00	+6.13	0	211
13:28:37	104.00	104.50	104.00	+6.13	1	211
13:28:37	104.00	104.50	104.00	+6.13	0	210
13:28:37	104.00	104.50	104.00	+6.13	1	210
13:28:33	104.00	104.50	104.00	+6.13	1	209
13:28:33	104.00	104.50	104.00	+6.13	2	208
13:28:33	102.50	104.50	104.50	+6.63	3	206
13:28:33	102.50	104.50	104.50	+6.63	1	203
13:27:54	102.50	104.50	104.50	+6.63	0	202
13:27:38	103.50	104.50	103.50	+5.63	1	202
13:27:38	103.00	104.50	103.00	+5.13	1	201
13:27:38	101.00	104.00	104.00	+6.13	1	200
13:26:09	101.00	104.00	104.00	+6.13	1	199
13:25:16	101.00	104.00	104.00	+6.13	0	198
13:23:45	101.00	104.00	104.00	+6.13	0	198
13:20:52	101.00	104.00	104.00	+6.13	0	198
13:19:46	103.00	104.50	103.00	+5.13	0	198
13:19:46	102.00	104.50	102.00	+4.13	1	198
13:19:46	100.00	104.00	104.00	+6.13	1	197
13:16:51	101.00	104.00	104.00	+6.13	0	196
13:16:41	101.00	104.00	101.00	+3.13	0	196
13:16:34	101.00	104.00	101.00	+3.13	1	196
13:15:12	101.00	104.00	104.00	+6.13	0	195
13:14:46	101.00	104.00	104.00	+6.13	1	195
13:13:10	101.00	104.00	104.00	+6.13	0	194
13:12:46	101.50	102.00	101.50	+3.63	1	194
13:12:46	101.50	102.00	101.50	+3.63	0	193
13:12:46	101.00	102.00	102.00	+4.13	1	193
13:12:37	101.00	104.00	104.00	+6.13	0	192
13:12:12	100.00	101.50	100.00	+2.13	1	192
13:11:52	101.00	102.00	102.00	+4.13	1	191
13:11:49	101.00	102.00	101.00	+3.13	0	190
13:10:22	101.00	102.00	101.00	+3.13	0	190
13:09:40	101.00	102.00	102.00	+4.13	0	190
13:08:54	101.00	102.00	101.00	+3.13	5	190
13:08:54	100.50	102.00	100.50	+2.63	0	185
13:08:54	100.00	101.50	101.50	+3.63	1	185
13:08:17	100.00	101.50	101.50	+3.63	0	184
13:06:59	100.00	101.50	101.50	+3.63	1	184
13:06:26	100.00	101.50	101.50	+3.63	1	183
13:05:03	100.00	101.50	101.50	+3.63	0	182
13:05:01	100.00	101.50	100.00	+2.13	0	182
13:04:54	100.00	101.50	101.50	+3.63	0	182
13:04:41	100.00	101.50	101.50	+3.63	0	182
13:04:32	100.00	101.50	101.50	+3.63	0	182
13:04:30	100.00	101.50	101.50	+3.63	1	182
13:04:15	100.00	101.50	101.50	+3.63	0	181
13:03:56	99.40	101.50	101.50	+3.63	1	181
13:03:53	99.40	101.50	101.50	+3.63	0	180
13:03:31	99.40	101.50	101.50	+3.63	1	180
13:01:26	99.40	101.50	101.50	+3.63	0	179
12:54:43	99.30	101.50	101.50	+3.63	0	179
12:51:19	99.30	101.50	101.50	+3.63	0	179
12:50:05	99.30	101.50	101.50	+3.63	0	179
12:46:21	99.30	101.50	101.50	+3.63	1	179
12:34:04	99.30	101.50	101.50	+3.63	0	178
12:32:21	99.30	101.50	101.50	+3.63	0	178
12:31:24	99.30	101.50	101.50	+3.63	0	178
12:28:53	99.30	101.50	101.50	+3.63	0	178
12:23:30	99.30	101.50	101.50	+3.63	1	178
12:23:25	99.30	101.50	101.50	+3.63	0	177
12:22:28	99.30	101.50	101.50	+3.63	0	177
12:13:07	99.30	101.50	101.50	+3.63	0	177
12:12:43	99.40	101.00	101.00	+3.13	0	177
12:11:44	99.40	102.00	102.00	+4.13	0	177
12:04:59	99.30	102.00	102.00	+4.13	0	177
12:02:14	99.30	102.00	102.00	+4.13	0	177
11:58:22	99.30	102.00	102.00	+4.13	0	177
11:50:31	99.80	102.00	102.00	+4.13	0	177
11:48:33	99.80	102.00	102.00	+4.13	0	177
11:47:54	99.80	102.00	102.00	+4.13	0	177
11:47:10	101.00	104.00	101.00	+3.13	2	177
11:46:15	101.00	104.00	104.00	+6.13	0	175
11:45:54	101.00	104.00	104.00	+6.13	0	175
11:45:34	101.00	104.00	104.00	+6.13	0	175
11:45:15	101.00	104.00	104.00	+6.13	0	175
11:44:43	101.00	104.00	104.00	+6.13	0	175
11:44:17	101.00	101.50	101.50	+3.63	0	175
11:44:17	101.00	102.00	102.00	+4.13	0	175
11:44:16	101.00	103.00	103.00	+5.13	1	175
11:44:16	101.00	103.50	103.50	+5.63	0	174
11:44:16	101.00	104.50	101.00	+3.13	2	174
11:41:15	101.00	104.50	104.50	+6.63	0	172
11:38:28	101.00	104.50	104.50	+6.63	0	172
11:36:55	101.00	104.00	104.00	+6.13	0	172
11:35:36	103.00	104.00	104.00	+6.13	1	172
11:35:36	103.00	105.00	105.00	+7.13	0	171
11:35:36	103.00	107.50	103.00	+5.13	1	171
11:35:36	103.00	107.50	103.00	+5.13	2	170
11:35:36	103.50	107.50	103.50	+5.63	2	168
11:35:06	107.00	108.00	107.00	+9.13	1	166
11:35:06	104.50	107.50	107.50	+9.63	2	165
11:34:50	106.00	110.00	106.00	+8.13	1	163
11:34:46	104.50	110.00	104.50	+6.63	0	162
11:34:43	103.50	105.00	105.00	+7.13	2	162
11:34:37	104.00	105.00	104.00	+6.13	1	160
11:34:37	104.00	105.00	104.00	+6.13	0	159
11:34:30	100.00	104.00	104.00	+6.13	1	159
11:34:29	103.50	104.00	103.50	+5.63	1	158
11:34:24	100.00	104.00	104.00	+6.13	1	157
11:34:14	102.00	104.00	102.00	+4.13	0	156
11:34:14	102.00	104.00	102.00	+4.13	0	156
11:34:07	100.00	103.00	103.00	+5.13	2	156
11:33:29	101.00	103.00	101.00	+3.13	1	154
11:31:37	99.50	101.00	101.00	+3.13	1	153
11:31:18	99.50	101.00	101.00	+3.13	0	152
11:30:38	100.00	101.00	100.00	+2.13	2	152
11:30:38	99.80	101.00	99.80	+1.93	1	150
11:30:38	99.80	101.00	99.80	+1.93	1	149
11:30:38	99.30	101.00	99.30	+1.43	0	148
11:30:38	99.00	100.50	100.50	+2.63	5	148
11:28:40	99.00	100.50	99.00	+1.13	0	143
11:28:21	99.00	101.00	99.00	+1.13	0	143
11:28:21	99.00	101.00	99.00	+1.13	2	143
11:28:21	99.00	101.00	99.00	+1.13	0	141
11:28:21	99.00	101.00	99.00	+1.13	1	141
11:28:18	99.00	101.00	99.00	+1.13	2	140
11:28:18	99.00	101.00	99.00	+1.13	1	138
11:28:18	99.00	101.00	99.00	+1.13	2	137
11:28:18	98.00	99.40	99.40	+1.53	1	135
11:28:02	98.00	99.40	99.40	+1.53	2	134
11:25:09	98.00	99.40	99.40	+1.53	0	132
11:22:10	98.00	99.40	99.40	+1.53	0	132
11:21:52	98.00	99.40	99.40	+1.53	1	132
11:21:05	98.00	99.30	99.30	+1.43	2	131
11:20:57	98.00	99.30	99.30	+1.43	0	129
11:20:11	98.40	99.00	98.40	+0.53	0	129
11:20:11	98.00	99.00	99.00	+1.13	0	129
11:20:03	98.00	99.20	99.20	+1.33	5	129
11:19:55	98.30	99.30	98.30	+0.43	1	124
11:19:55	98.30	99.30	98.30	+0.43	0	123
11:19:55	98.30	99.30	98.30	+0.43	1	123
11:19:55	98.30	99.30	98.30	+0.43	0	122
11:19:55	97.90	99.20	99.20	+1.33	3	122
11:19:55	97.90	99.20	99.20	+1.33	2	119
11:16:21	97.90	99.20	99.20	+1.33	2	117
11:11:19	97.90	99.20	99.20	+1.33	0	115
11:07:05	97.90	99.20	99.20	+1.33	0	115
11:06:18	95.10	98.40	98.40	+0.53	0	115
11:02:29	95.10	98.40	98.40	+0.53	0	115
11:02:11	95.10	98.40	98.40	+0.53	0	115
11:00:28	95.10	98.40	98.40	+0.53	0	115
10:54:35	95.10	98.40	98.40	+0.53	0	115
10:49:13	95.10	98.40	98.40	+0.53	0	115
10:47:05	95.10	98.40	95.10	-2.77	0	115
10:46:03	95.10	98.40	98.40	+0.53	0	115
10:45:33	95.10	98.40	98.40	+0.53	0	115
10:44:59	95.10	98.40	98.40	+0.53	1	115
10:24:04	95.10	98.30	98.30	+0.43	0	114
10:23:54	95.10	98.30	98.30	+0.43	0	114
10:17:47	95.10	96.50	96.50	-1.37	1	114
10:17:23	95.10	96.50	96.50	-1.37	0	113
10:16:58	96.40	96.50	96.40	-1.47	0	113
10:16:58	96.40	96.50	96.40	-1.47	2	113
10:16:58	96.40	96.50	96.40	-1.47	1	111
10:16:48	95.10	96.50	96.50	-1.37	0	110
10:15:55	96.00	96.50	96.00	-1.87	0	110
10:15:55	95.50	96.50	95.50	-2.37	0	110
10:15:55	95.00	96.50	95.00	-2.87	0	110
10:15:38	93.60	96.40	96.40	-1.47	1	110
10:12:27	93.60	96.40	96.40	-1.47	0	109
10:06:14	93.60	96.40	96.40	-1.47	0	109
09:59:11	93.60	96.40	96.40	-1.47	2	109
09:58:55	93.60	96.40	96.40	-1.47	1	107
09:58:25	93.60	96.40	96.40	-1.47	0	106
09:56:58	93.60	96.40	96.40	-1.47	0	106
09:53:03	93.60	96.40	93.60	-4.27	1	106
09:51:50	93.60	96.40	96.40	-1.47	0	105
09:49:31	94.00	96.40	94.00	-3.87	1	105
09:49:18	94.00	96.40	94.00	-3.87	1	104
09:49:05	93.60	96.40	96.40	-1.47	0	103
09:48:44	93.60	96.40	96.40	-1.47	0	103
09:48:18	94.50	96.50	94.50	-3.37	0	103
09:48:17	94.00	96.50	94.00	-3.87	0	103
09:48:09	93.60	96.40	93.60	-4.27	1	103
09:47:40	93.60	96.40	93.60	-4.27	1	102
09:47:18	93.60	96.40	93.60	-4.27	0	101
09:46:08	93.60	96.40	93.60	-4.27	0	101
09:46:02	93.60	96.40	93.60	-4.27	0	101
09:45:56	93.60	96.40	93.60	-4.27	0	101
09:45:32	93.60	96.40	93.60	-4.27	1	101
09:45:25	93.60	96.40	93.60	-4.27	1	100
09:45:04	93.60	96.40	93.60	-4.27	0	99
09:44:03	94.50	96.00	94.50	-3.37	0	99
09:44:03	93.60	96.00	96.00	-1.87	0	99
09:42:57	93.60	96.40	96.40	-1.47	1	99
09:42:40	93.60	96.40	96.40	-1.47	1	98
09:42:17	93.60	96.40	96.40	-1.47	0	97
09:42:06	95.00	96.50	95.00	-2.87	1	97
09:42:06	95.00	96.50	95.00	-2.87	0	96
09:42:06	95.00	96.50	95.00	-2.87	1	96
09:42:06	95.00	96.50	95.00	-2.87	0	95
09:42:06	95.00	96.50	95.00	-2.87	2	95
09:42:06	95.00	96.50	95.00	-2.87	3	93
09:41:58	93.60	96.40	96.40	-1.47	3	90
09:39:49	93.60	96.40	96.40	-1.47	0	87
09:39:26	93.60	96.40	96.40	-1.47	1	87
09:37:31	93.60	96.40	96.40	-1.47	0	86
09:37:24	93.60	95.50	95.50	-2.37	1	86
09:37:20	93.60	96.40	96.40	-1.47	1	85
09:37:19	93.60	96.40	96.40	-1.47	0	84
09:36:06	93.60	96.40	96.40	-1.47	0	84
09:35:55	93.60	96.40	93.60	-4.27	2	84
09:34:41	95.00	95.50	95.00	-2.87	1	82
09:34:41	95.00	95.50	95.00	-2.87	2	81
09:34:41	93.60	95.50	95.50	-2.37	1	79
09:34:41	93.60	95.50	95.50	-2.37	0	78
09:33:43	93.60	95.50	95.50	-2.37	0	78
09:33:43	93.60	95.50	95.50	-2.37	0	78
09:33:19	93.60	96.40	96.40	-1.47	2	78
09:33:19	93.60	96.40	96.40	-1.47	0	76
09:31:58	93.60	96.40	96.40	-1.47	0	76
09:31:27	93.60	96.40	96.40	-1.47	0	76
09:30:02	93.60	96.40	96.40	-1.47	0	76
09:30:00	93.60	96.40	96.40	-1.47	0	76
09:29:34	93.60	96.40	96.40	-1.47	1	76
09:29:27	93.50	95.50	95.50	-2.37	1	75
09:29:27	93.50	95.50	95.50	-2.37	1	74
09:29:27	93.50	95.60	95.60	-2.27	0	73
09:29:27	93.50	95.60	95.60	-2.27	0	73
09:29:27	93.50	95.60	95.60	-2.27	0	73
09:29:27	93.50	95.60	95.60	-2.27	0	73
09:29:27	94.50	95.80	94.50	-3.37	2	73
09:29:27	93.60	95.80	95.80	-2.07	0	71
09:29:21	94.50	96.00	94.50	-3.37	3	71
09:29:21	93.60	96.00	96.00	-1.87	1	68
09:29:21	93.60	96.00	96.00	-1.87	0	67
09:29:21	93.60	96.00	96.00	-1.87	0	67
09:29:21	93.60	96.00	96.00	-1.87	0	67
09:29:21	93.60	96.00	96.00	-1.87	0	67
09:29:21	93.60	96.00	96.00	-1.87	0	67
09:29:21	93.60	96.00	96.00	-1.87	1	67
09:29:19	93.60	96.40	96.40	-1.47	1	66
09:29:16	94.00	96.30	94.00	-3.87	2	65
09:29:16	93.60	96.30	96.30	-1.57	2	63
09:28:37	95.00	96.50	96.50	-1.37	0	61
09:28:37	95.00	96.50	96.50	-1.37	1	61
09:28:30	93.50	97.00	97.00	-0.87	0	60
09:28:30	93.50	97.00	97.00	-0.87	0	60
09:28:30	93.50	97.00	97.00	-0.87	0	60
09:28:30	93.50	97.00	97.00	-0.87	1	60
09:28:30	93.50	97.00	97.00	-0.87	0	59
09:28:30	93.50	97.10	97.10	-0.77	0	59
09:28:30	93.50	97.50	97.50	-0.37	0	59
09:28:30	93.50	97.50	97.50	-0.37	0	59
09:28:30	93.50	97.50	97.50	-0.37	0	59
09:28:30	93.50	97.60	97.60	-0.27	0	59
09:28:30	96.00	98.00	96.00	-1.87	2	59
09:28:30	93.50	98.00	98.00	+0.13	0	57
09:28:30	93.50	98.00	98.00	+0.13	0	57
09:28:30	93.50	98.00	98.00	+0.13	0	57
09:28:30	93.50	98.00	98.00	+0.13	0	57
09:28:30	96.00	98.40	96.00	-1.87	3	57
09:28:24	96.00	98.40	96.00	-1.87	2	54
09:28:24	96.00	98.40	96.00	-1.87	3	52
09:27:20	96.00	98.40	98.40	+0.53	0	49
09:27:00	97.00	99.80	97.00	-0.87	1	49
09:26:58	97.00	99.80	99.80	+1.93	0	48
09:26:37	97.00	99.80	97.00	-0.87	2	48
09:25:36	97.00	99.80	99.80	+1.93	0	46
09:24:48	97.00	98.50	98.50	+0.63	1	46
09:22:12	98.50	98.90	98.50	+0.63	0	45
09:22:12	97.00	98.90	98.90	+1.03	0	45
09:21:56	98.00	98.90	98.90	+1.03	2	45
09:21:56	98.00	99.00	98.00	+0.13	4	43
09:21:56	98.00	99.00	99.00	+1.13	0	39
09:21:56	98.00	99.00	99.00	+1.13	1	39
09:21:56	98.00	99.00	99.00	+1.13	0	38
09:21:56	98.00	99.80	98.00	+0.13	1	38
09:20:08	98.00	99.80	98.00	+0.13	0	37
09:19:48	98.00	99.80	98.00	+0.13	0	37
09:18:39	98.00	99.80	99.80	+1.93	0	37
09:18:20	98.00	99.80	98.00	+0.13	1	37
09:18:03	98.00	99.80	98.00	+0.13	0	36
09:17:51	97.00	99.80	99.80	+1.93	2	36
09:10:58	98.50	99.80	99.80	+1.93	0	34
09:10:28	98.90	99.80	98.90	+1.03	0	34
09:09:55	98.90	99.80	98.90	+1.03	0	34
09:09:49	98.90	99.80	98.90	+1.03	1	34
09:09:29	98.90	100.00	98.90	+1.03	0	33
09:09:13	98.50	99.30	99.30	+1.43	2	33
09:08:02	98.50	99.30	99.30	+1.43	1	31
09:07:49	98.50	100.00	100.00	+2.13	1	30
09:06:44	98.50	100.00	100.00	+2.13	0	29
09:06:30	98.50	100.00	100.00	+2.13	0	29
09:05:42	98.50	100.00	98.50	+0.63	0	29
09:05:21	96.00	99.00	99.00	+1.13	1	29
09:04:16	96.00	99.00	99.00	+1.13	0	28
09:04:03	96.00	99.00	96.00	-1.87	1	28
09:02:48	96.00	99.00	99.00	+1.13	1	27
09:02:42	96.00	100.00	100.00	+2.13	0	26
09:02:28	98.50	100.00	98.50	+0.63	3	26
09:02:28	98.50	100.00	100.00	+2.13	0	23
09:01:34	96.00	99.00	99.00	+1.13	2	23
09:01:00	96.00	99.00	99.00	+1.13	0	21
09:00:31	96.00	99.00	96.00	-1.87	0	21
09:00:13	96.00	99.00	99.00	+1.13	0	21
09:00:08	96.00	99.00	96.00	-1.87	0	21
09:00:07	96.00	99.00	96.00	-1.87	0	21

　

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

AirTag (2ND GENERATION) 4 PACK

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

Samsung Galaxy S25 Ultra (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【點睛品】貳台錢黃金金條_計價黃金

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

台股本週暴漲2845點上市公司總...

聯電ADR10日上漲0.21美元漲幅2....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】收盤指數35417點創...
‧客貨運需求強華航、長榮航3月...
‧林敏雄：全聯塑膠袋不限購不漲...

加密貨幣

比特幣BTC	72954.36	1,179.99	1.64%
以太幣ETH	2243.87	54.49	2.49%
瑞波幣XRP	1.35	0.01	0.44%
比特幣現金BCH	444.17	0.92	0.21%
萊特幣LTC	54.83	0.33	0.60%
卡達幣ADA	0.253355	0.00	-0.18%
波場幣TRX	0.319094	0.00	-0.40%
恆星幣XLM	0.154319	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。