最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門打掉超級業務英雄主義　玉山銀雙核團隊征服企業大戶

更新報價

新聿科 (7912) 興櫃

483.00 ▼-32.72 -6.34% 1.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-32.72	326	473.00	2,000	483.00	1,635	547.00	547.00	465.50	515.72

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:40	473.00	483.00	483.00	-32.72	0	326
14:58:40	473.00	483.00	483.00	-32.72	0	326
14:57:59	473.00	483.00	483.00	-32.72	0	326
14:56:32	473.00	483.00	483.00	-32.72	0	326
14:56:01	473.00	483.00	483.00	-32.72	0	326
14:54:40	472.00	483.00	483.00	-32.72	0	326
14:50:51	472.00	483.00	483.00	-32.72	0	326
14:50:00	472.00	483.00	483.00	-32.72	0	326
14:49:33	472.00	483.00	483.00	-32.72	0	326
14:49:17	472.00	483.00	483.00	-32.72	0	326
14:48:59	472.00	483.00	483.00	-32.72	0	326
14:48:32	472.00	483.00	483.00	-32.72	0	326
14:48:18	472.00	483.00	483.00	-32.72	0	326
14:47:11	472.00	483.00	483.00	-32.72	0	326
14:46:55	472.00	483.00	472.00	-43.72	0	326
14:46:50	472.00	483.00	483.00	-32.72	0	326
14:45:55	472.00	483.00	483.00	-32.72	0	326
14:45:46	481.00	485.00	481.00	-34.72	1	326
14:45:46	472.00	482.50	482.50	-33.22	0	325
14:44:11	476.50	482.50	482.50	-33.22	1	325
14:43:25	476.50	482.50	476.50	-39.22	0	324
14:42:36	476.50	482.50	476.50	-39.22	0	324
14:41:28	476.50	483.00	483.00	-32.72	0	324
14:41:04	476.50	483.00	483.00	-32.72	0	324
14:40:17	476.50	483.00	483.00	-32.72	0	324
14:39:19	471.00	480.00	480.00	-35.72	1	324
14:39:19	471.00	480.00	480.00	-35.72	0	323
14:39:19	471.00	480.00	480.00	-35.72	0	323
14:39:19	471.00	480.00	480.00	-35.72	0	323
14:39:19	471.00	480.00	480.00	-35.72	0	323
14:39:19	471.00	480.00	480.00	-35.72	0	323
14:39:19	478.50	483.00	478.50	-37.22	2	323
14:38:50	478.50	483.00	483.00	-32.72	0	321
14:38:26	478.50	483.00	483.00	-32.72	0	321
14:36:57	480.00	485.00	480.00	-35.72	0	321
14:36:57	480.00	485.00	480.00	-35.72	0	321
14:36:57	480.00	485.00	480.00	-35.72	0	321
14:36:57	478.50	483.00	483.00	-32.72	1	321
14:34:44	478.50	483.00	483.00	-32.72	0	320
14:32:18	478.50	483.00	483.00	-32.72	0	320
14:20:16	480.00	485.00	480.00	-35.72	1	320
14:20:16	472.00	481.50	481.50	-34.22	1	319
14:19:38	472.00	481.50	481.50	-34.22	0	318
14:19:21	472.00	481.50	481.50	-34.22	0	318
14:18:18	472.00	481.50	481.50	-34.22	0	318
14:16:40	472.00	481.50	481.50	-34.22	0	318
14:06:04	471.00	481.50	471.00	-44.72	0	318
14:05:38	471.00	481.50	481.50	-34.22	0	318
14:04:14	471.00	481.50	481.50	-34.22	0	318
14:02:20	471.00	480.00	480.00	-35.72	0	318
14:02:20	471.00	480.00	480.00	-35.72	0	318
14:02:20	471.00	480.00	480.00	-35.72	0	318
14:02:20	471.00	480.00	480.00	-35.72	0	318
14:02:02	471.00	481.50	471.00	-44.72	0	318
14:01:34	471.00	481.50	471.00	-44.72	0	318
13:55:46	471.00	481.50	481.50	-34.22	0	318
13:53:52	471.00	481.50	481.50	-34.22	0	318
13:53:39	471.00	481.50	481.50	-34.22	0	318
13:53:36	471.00	481.50	481.50	-34.22	0	318
13:50:06	474.00	481.50	481.50	-34.22	0	318
13:49:35	474.00	481.50	481.50	-34.22	0	318
13:47:54	474.00	481.50	481.50	-34.22	0	318
13:47:31	474.00	481.50	481.50	-34.22	0	318
13:45:22	478.50	480.00	480.00	-35.72	1	318
13:45:22	478.50	481.50	478.50	-37.22	1	317
13:45:09	478.50	481.50	481.50	-34.22	0	316
13:44:29	478.50	481.50	478.50	-37.22	0	316
13:41:44	478.50	481.50	478.50	-37.22	0	316
13:41:18	474.00	481.50	474.00	-41.72	0	316
13:35:11	473.50	481.50	473.50	-42.22	0	316
13:35:01	473.50	481.50	481.50	-34.22	0	316
13:34:23	473.50	481.50	481.50	-34.22	0	316
13:33:13	473.50	481.50	481.50	-34.22	0	316
13:32:28	478.50	485.00	478.50	-37.22	1	316
13:32:28	473.50	480.00	480.00	-35.72	1	315
13:29:56	470.00	480.00	470.00	-45.72	0	314
13:29:54	470.00	480.00	480.00	-35.72	0	314
13:29:28	470.00	480.00	480.00	-35.72	0	314
13:29:18	470.00	480.00	480.00	-35.72	0	314
13:28:41	470.00	480.00	480.00	-35.72	0	314
13:28:08	470.00	480.00	470.00	-45.72	0	314
13:26:09	470.00	480.00	470.00	-45.72	0	314
13:25:12	470.00	476.50	470.00	-45.72	0	314
13:25:08	470.00	476.50	470.00	-45.72	0	314
13:24:49	470.00	476.50	470.00	-45.72	0	314
13:23:14	470.00	476.50	470.00	-45.72	0	314
13:22:01	470.00	476.50	476.50	-39.22	0	314
13:21:31	470.00	484.50	484.50	-31.22	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	0	314
13:20:45	470.50	475.00	475.00	-40.72	2	314
13:20:45	470.50	475.00	475.00	-40.72	1	312
13:20:44	470.50	475.50	475.50	-40.22	0	311
13:20:42	470.50	476.00	476.00	-39.72	0	311
13:20:42	470.50	476.00	476.00	-39.72	0	311
13:20:42	470.50	476.00	476.00	-39.72	0	311
13:20:41	470.50	476.50	476.50	-39.22	0	311
13:20:41	470.50	476.50	476.50	-39.22	0	311
13:20:41	470.50	476.50	476.50	-39.22	0	311
13:20:35	473.50	478.50	473.50	-42.22	0	311
13:20:21	473.50	478.50	478.50	-37.22	0	311
13:20:14	473.50	478.50	478.50	-37.22	0	311
13:19:49	473.50	478.50	478.50	-37.22	0	311
13:19:27	473.50	478.50	478.50	-37.22	0	311
13:19:02	473.50	478.50	478.50	-37.22	0	311
13:18:53	473.50	478.50	473.50	-42.22	0	311
13:18:39	473.50	478.50	478.50	-37.22	0	311
13:18:39	473.50	484.50	473.50	-42.22	1	311
13:18:23	473.50	484.50	473.50	-42.22	0	310
13:18:02	473.50	477.00	477.00	-38.72	0	310
13:17:13	473.50	478.50	478.50	-37.22	0	310
13:17:11	473.50	478.50	478.50	-37.22	0	310
13:16:55	473.50	478.50	478.50	-37.22	0	310
13:16:08	475.00	485.00	475.00	-40.72	0	310
13:16:08	470.50	484.50	484.50	-31.22	1	310
13:15:21	470.50	484.50	484.50	-31.22	0	309
13:14:59	470.50	484.50	484.50	-31.22	0	309
13:13:40	470.50	484.50	484.50	-31.22	0	309
13:12:18	475.50	477.00	477.00	-38.72	1	309
13:12:18	475.50	477.00	477.00	-38.72	0	308
13:12:18	475.50	477.00	477.00	-38.72	0	308
13:12:17	476.00	477.50	477.50	-38.22	2	308
13:12:15	470.00	478.00	478.00	-37.72	0	306
13:12:15	470.00	478.00	478.00	-37.72	1	306
13:11:07	470.00	484.00	470.00	-45.72	1	305
13:09:37	470.00	484.00	470.00	-45.72	0	304
13:08:46	470.00	484.00	470.00	-45.72	0	304
13:08:41	470.00	484.00	470.00	-45.72	0	304
13:08:20	470.00	484.00	484.00	-31.72	1	304
13:08:13	470.00	484.00	470.00	-45.72	0	303
13:07:03	470.00	484.00	470.00	-45.72	0	303
13:06:41	470.00	484.00	470.00	-45.72	0	303
13:05:13	470.00	484.00	470.00	-45.72	0	303
13:04:17	470.00	484.00	470.00	-45.72	0	303
12:58:51	476.50	483.00	483.00	-32.72	0	303
12:58:42	476.50	483.00	476.50	-39.22	0	303
12:56:30	476.50	482.00	482.00	-33.72	0	303
12:56:20	476.50	484.50	484.50	-31.22	0	303
12:55:07	476.50	482.00	482.00	-33.72	0	303
12:55:07	476.50	484.50	476.50	-39.22	0	303
12:54:58	476.50	484.50	476.50	-39.22	0	303
12:53:45	476.50	484.50	476.50	-39.22	0	303
12:52:22	476.50	484.50	476.50	-39.22	0	303
12:51:52	476.50	484.50	476.50	-39.22	0	303
12:51:45	476.50	484.50	484.50	-31.22	0	303
12:51:03	476.50	484.50	484.50	-31.22	0	303
12:50:52	476.50	484.50	476.50	-39.22	0	303
12:50:11	476.50	484.50	484.50	-31.22	0	303
12:50:01	476.50	484.50	476.50	-39.22	0	303
12:48:57	476.50	484.50	476.50	-39.22	0	303
12:48:26	476.50	484.50	476.50	-39.22	0	303
12:46:37	476.50	484.50	476.50	-39.22	0	303
12:46:35	476.50	484.50	476.50	-39.22	0	303
12:46:21	476.50	484.50	476.50	-39.22	0	303
12:44:12	479.00	484.50	479.00	-36.72	0	303
12:44:12	478.50	484.00	484.00	-31.72	0	303
12:43:54	478.50	484.00	484.00	-31.72	0	303
12:43:41	478.50	484.00	484.00	-31.72	0	303
12:43:20	478.50	484.00	484.00	-31.72	0	303
12:42:54	478.50	484.00	484.00	-31.72	0	303
12:42:31	478.50	484.00	484.00	-31.72	0	303
12:40:19	478.00	484.50	478.00	-37.72	0	303
12:35:14	476.50	478.50	478.50	-37.22	0	303
12:35:14	476.50	484.50	476.50	-39.22	1	303
12:34:17	476.50	484.50	476.50	-39.22	0	302
12:33:45	476.50	484.50	476.50	-39.22	0	302
12:33:28	476.50	484.50	476.50	-39.22	0	302
12:32:51	476.50	484.50	476.50	-39.22	0	302
12:31:48	470.00	478.50	478.50	-37.22	0	302
12:31:48	470.00	478.50	478.50	-37.22	0	302
12:31:48	470.00	478.50	478.50	-37.22	0	302
12:31:48	470.00	478.50	478.50	-37.22	1	302
12:31:47	470.00	479.00	479.00	-36.72	0	301
12:31:45	465.50	480.00	480.00	-35.72	1	301
12:31:42	470.00	484.50	470.00	-45.72	2	300
12:30:56	470.00	484.50	484.50	-31.22	0	298
12:28:30	465.50	484.50	484.50	-31.22	0	298
12:27:45	478.50	484.50	484.50	-31.22	0	298
12:27:36	478.50	484.50	484.50	-31.22	0	298
12:26:57	478.50	484.50	478.50	-37.22	0	298
12:26:53	478.50	484.50	478.50	-37.22	0	298
12:26:39	478.50	484.50	484.50	-31.22	0	298
12:25:37	478.50	484.50	484.50	-31.22	0	298
12:25:15	478.50	484.50	484.50	-31.22	0	298
12:22:18	478.50	484.50	478.50	-37.22	0	298
12:21:13	478.50	484.50	478.50	-37.22	0	298
12:20:53	478.50	480.00	480.00	-35.72	0	298
12:20:53	478.50	480.00	480.00	-35.72	1	298
12:20:53	478.50	480.00	480.00	-35.72	0	297
12:20:53	478.50	484.50	478.50	-37.22	1	297
12:20:24	478.50	484.50	478.50	-37.22	0	296
12:20:07	478.50	484.50	478.50	-37.22	0	296
12:20:03	478.50	484.50	478.50	-37.22	0	296
12:20:01	478.50	484.50	478.50	-37.22	0	296
12:19:51	470.00	484.50	470.00	-45.72	0	296
12:19:02	465.50	484.50	465.50	-50.22	0	296
12:15:49	465.50	484.50	465.50	-50.22	0	296
12:13:13	465.50	484.50	465.50	-50.22	0	296
12:10:35	477.00	480.00	480.00	-35.72	0	296
12:10:35	477.00	480.00	480.00	-35.72	0	296
12:10:35	477.00	480.00	480.00	-35.72	0	296
12:10:35	477.00	480.00	480.00	-35.72	0	296
12:10:34	477.00	481.00	481.00	-34.72	0	296
12:10:34	477.00	481.00	481.00	-34.72	0	296
12:09:08	477.00	484.50	477.00	-38.72	1	296
12:07:36	477.00	481.00	481.00	-34.72	0	295
12:07:36	477.00	481.00	481.00	-34.72	0	295
12:07:36	477.00	481.00	481.00	-34.72	0	295
12:07:36	477.00	483.50	477.00	-38.72	0	295
12:06:45	477.00	483.50	477.00	-38.72	1	295
12:05:27	476.00	483.50	476.00	-39.72	0	294
12:05:13	476.00	483.50	483.50	-32.22	0	294
12:00:29	481.00	485.00	481.00	-34.72	0	294
12:00:29	481.00	485.00	481.00	-34.72	0	294
12:00:29	476.00	483.50	483.50	-32.22	0	294
12:00:13	476.00	483.50	483.50	-32.22	1	294
11:59:15	476.00	481.00	481.00	-34.72	0	293
11:59:15	476.00	483.50	476.00	-39.72	1	293
11:58:38	476.00	483.50	476.00	-39.72	0	292
11:58:21	476.00	483.50	476.00	-39.72	0	292
11:55:33	473.50	483.50	483.50	-32.22	0	292
11:54:53	479.00	483.50	479.00	-36.72	0	292
11:54:42	473.50	482.00	482.00	-33.72	0	292
11:53:11	473.50	483.50	473.50	-42.22	0	292
11:52:38	473.50	483.50	473.50	-42.22	0	292
11:50:14	473.50	482.50	482.50	-33.22	0	292
11:49:47	473.50	482.50	482.50	-33.22	0	292
11:49:44	473.50	481.00	481.00	-34.72	0	292
11:49:44	473.50	481.00	481.00	-34.72	0	292
11:49:44	473.50	481.00	481.00	-34.72	0	292
11:49:44	473.50	482.50	473.50	-42.22	1	292
11:49:29	473.50	482.50	482.50	-33.22	0	291
11:47:01	473.50	482.50	482.50	-33.22	0	291
11:45:44	473.50	482.50	473.50	-42.22	0	291
11:45:22	473.50	482.50	473.50	-42.22	0	291
11:42:38	473.50	482.50	473.50	-42.22	0	291
11:41:44	480.00	485.00	480.00	-35.72	2	291
11:41:44	473.50	481.50	481.50	-34.22	1	289
11:41:36	473.50	481.50	481.50	-34.22	0	288
11:41:05	473.50	481.50	481.50	-34.22	0	288
11:40:55	473.50	481.50	481.50	-34.22	0	288
11:40:17	473.50	481.50	481.50	-34.22	0	288
11:39:59	473.50	481.50	473.50	-42.22	0	288
11:39:37	473.50	481.50	473.50	-42.22	0	288
11:38:50	481.00	483.50	481.00	-34.72	0	288
11:38:50	478.00	483.50	483.50	-32.22	1	288
11:38:49	478.00	485.00	478.00	-37.72	0	287
11:38:49	473.50	483.50	483.50	-32.22	1	287
11:38:32	473.50	483.50	483.50	-32.22	0	286
11:37:57	473.50	483.50	473.50	-42.22	0	286
11:37:40	473.50	483.50	473.50	-42.22	0	286
11:37:28	473.50	483.00	483.00	-32.72	0	286
11:37:28	473.50	484.50	473.50	-42.22	0	286
11:36:03	473.50	484.50	473.50	-42.22	0	286
11:35:35	473.50	484.50	473.50	-42.22	0	286
11:31:17	473.50	483.50	473.50	-42.22	0	286
11:30:26	481.00	483.50	483.50	-32.22	0	286
11:30:08	481.00	483.50	483.50	-32.22	0	286
11:30:02	481.00	483.50	483.50	-32.22	0	286
11:28:51	481.00	483.50	483.50	-32.22	0	286
11:28:13	481.00	483.50	481.00	-34.72	0	286
11:27:55	481.00	483.50	481.00	-34.72	0	286
11:27:04	481.00	483.50	481.00	-34.72	0	286
11:27:02	481.00	483.50	483.50	-32.22	0	286
11:26:55	481.00	483.50	483.50	-32.22	0	286
11:26:01	481.00	483.50	481.00	-34.72	0	286
11:25:52	481.00	482.50	482.50	-33.22	2	286
11:25:52	481.00	485.00	481.00	-34.72	0	284
11:25:52	481.00	485.00	481.00	-34.72	1	284
11:25:52	480.00	482.50	482.50	-33.22	2	283
11:25:37	480.00	482.50	480.00	-35.72	0	281
11:24:27	481.00	484.00	481.00	-34.72	2	281
11:24:27	480.50	483.50	483.50	-32.22	2	279
11:24:27	481.00	483.50	481.00	-34.72	1	277
11:24:27	481.00	483.50	481.00	-34.72	1	276
11:24:27	480.00	483.50	483.50	-32.22	2	275
11:24:27	480.00	483.50	483.50	-32.22	1	273
11:23:31	480.00	483.50	480.00	-35.72	0	272
11:23:31	478.00	483.50	478.00	-37.72	0	272
11:23:30	476.00	483.50	476.00	-39.72	0	272
11:23:08	468.50	483.50	483.50	-32.22	0	272
11:22:28	468.50	483.50	483.50	-32.22	0	272
11:18:39	474.50	476.00	476.00	-39.72	1	272
11:18:39	474.50	482.00	474.50	-41.22	0	271
11:18:37	474.50	482.00	474.50	-41.22	1	271
11:18:35	474.50	476.00	476.00	-39.72	1	270
11:18:35	474.50	476.00	476.00	-39.72	0	269
11:18:35	474.50	482.00	474.50	-41.22	1	269
11:18:21	474.50	482.00	474.50	-41.22	0	268
11:18:05	474.50	482.00	474.50	-41.22	0	268
11:17:43	474.50	482.00	474.50	-41.22	0	268
11:13:12	474.50	482.00	474.50	-41.22	0	268
11:12:51	474.50	482.00	474.50	-41.22	0	268
11:12:48	480.00	484.00	480.00	-35.72	1	268
11:12:48	480.00	484.00	480.00	-35.72	1	267
11:12:48	480.00	481.50	481.50	-34.22	2	266
11:12:48	480.00	484.00	480.00	-35.72	0	264
11:12:48	480.00	484.00	480.00	-35.72	0	264
11:12:48	480.00	484.00	480.00	-35.72	1	264
11:12:48	468.00	481.50	481.50	-34.22	2	263
11:12:48	480.00	484.00	480.00	-35.72	2	261
11:12:48	474.50	481.50	481.50	-34.22	1	259
11:12:25	468.00	481.50	481.50	-34.22	1	258
11:12:25	480.00	484.00	480.00	-35.72	2	257
11:12:25	473.50	481.50	481.50	-34.22	1	255
11:11:15	471.00	481.50	481.50	-34.22	0	254
11:11:13	471.00	481.50	481.50	-34.22	0	254
11:11:02	471.00	481.50	481.50	-34.22	0	254
11:09:18	468.50	481.50	481.50	-34.22	0	254
11:09:13	468.50	481.50	481.50	-34.22	0	254
11:07:05	468.50	481.50	481.50	-34.22	0	254
11:06:16	480.00	483.50	483.50	-32.22	1	254
11:06:16	480.00	484.00	480.00	-35.72	0	253
11:06:16	480.00	484.00	480.00	-35.72	0	253
11:06:16	480.00	484.00	480.00	-35.72	1	253
11:06:16	480.00	484.00	480.00	-35.72	0	252
11:06:16	462.50	483.50	483.50	-32.22	1	252
11:04:38	462.50	483.50	483.50	-32.22	0	251
11:04:07	468.50	478.00	478.00	-37.72	0	251
11:04:06	468.50	479.00	479.00	-36.72	0	251
11:04:05	479.50	481.00	481.00	-34.72	1	251
11:04:05	479.50	483.50	479.50	-36.22	1	250
11:04:05	479.50	483.50	479.50	-36.22	0	249
11:04:05	479.00	483.50	479.00	-36.72	0	249
11:03:58	468.50	481.00	481.00	-34.72	0	249
11:01:31	468.50	481.00	481.00	-34.72	0	249
11:00:13	468.50	481.00	481.00	-34.72	0	249
11:00:03	468.50	481.00	481.00	-34.72	0	249
10:57:43	479.50	483.00	479.50	-36.22	0	249
10:57:43	468.50	481.50	481.50	-34.22	1	249
10:56:16	468.50	481.50	481.50	-34.22	0	248
10:54:23	479.00	483.00	479.00	-36.72	1	248
10:54:23	468.50	480.50	480.50	-35.22	1	247
10:53:59	468.50	480.50	480.50	-35.22	0	246
10:53:53	468.50	480.50	480.50	-35.22	0	246
10:53:08	468.50	480.50	480.50	-35.22	0	246
10:52:27	468.50	480.50	468.50	-47.22	1	246
10:52:16	468.50	480.50	480.50	-35.22	0	245
10:52:10	468.50	480.50	480.50	-35.22	0	245
10:52:03	468.50	480.50	480.50	-35.22	0	245
10:51:27	468.50	481.50	481.50	-34.22	0	245
10:51:19	462.00	480.00	480.00	-35.72	1	245
10:51:19	478.50	481.50	478.50	-37.22	2	244
10:51:02	479.50	483.00	479.50	-36.22	1	242
10:50:59	478.50	483.00	483.00	-32.72	1	241
10:50:45	478.50	483.00	483.00	-32.72	0	240
10:50:31	478.50	483.00	483.00	-32.72	0	240
10:50:28	478.50	483.00	483.00	-32.72	0	240
10:48:19	462.00	483.00	483.00	-32.72	0	240
10:45:32	462.00	483.00	483.00	-32.72	0	240
10:45:23	462.00	483.00	483.00	-32.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	0	240
10:44:44	468.50	470.00	470.00	-45.72	1	240
10:44:44	468.50	470.00	470.00	-45.72	0	239
10:44:44	468.50	470.00	470.00	-45.72	0	239
10:44:43	468.50	475.00	475.00	-40.72	0	239
10:44:40	468.50	479.50	479.50	-36.22	0	239
10:44:39	468.50	480.00	480.00	-35.72	0	239
10:44:33	468.50	484.00	484.00	-31.72	0	239
10:44:25	468.50	484.00	468.50	-47.22	0	239
10:40:09	468.50	480.00	480.00	-35.72	1	239
10:39:58	468.50	480.00	480.00	-35.72	0	238
10:39:52	468.50	480.00	468.50	-47.22	0	238
10:39:48	468.50	480.00	468.50	-47.22	0	238
10:39:46	468.50	480.00	468.50	-47.22	0	238
10:38:48	468.50	480.00	468.50	-47.22	0	238
10:38:27	468.50	480.00	480.00	-35.72	0	238
10:37:58	468.50	480.00	480.00	-35.72	0	238
10:37:47	468.50	480.00	480.00	-35.72	0	238
10:37:39	468.50	480.00	480.00	-35.72	0	238
10:37:28	468.50	480.00	480.00	-35.72	0	238
10:36:37	475.00	481.00	481.00	-34.72	0	238
10:36:09	479.50	485.00	479.50	-36.22	2	238
10:36:09	475.00	481.00	481.00	-34.72	0	236
10:35:59	475.00	481.00	481.00	-34.72	1	236
10:35:58	479.50	485.00	479.50	-36.22	2	235
10:35:58	475.00	481.00	481.00	-34.72	2	233
10:35:34	473.50	480.00	480.00	-35.72	1	231
10:35:04	473.50	480.00	480.00	-35.72	0	230
10:33:57	475.00	480.00	475.00	-40.72	0	230
10:33:57	466.50	479.50	479.50	-36.22	1	230
10:33:34	466.50	479.50	479.50	-36.22	0	229
10:33:27	466.50	479.50	466.50	-49.22	0	229
10:32:45	466.50	479.50	466.50	-49.22	0	229
10:32:28	466.50	480.00	466.50	-49.22	0	229
10:32:20	466.50	480.00	480.00	-35.72	0	229
10:31:04	466.50	479.50	466.50	-49.22	0	229
10:29:15	468.50	480.00	468.50	-47.22	0	229
10:29:13	468.50	470.50	470.50	-45.22	0	229
10:29:13	468.50	470.50	470.50	-45.22	0	229
10:29:13	468.50	480.00	468.50	-47.22	0	229
10:28:36	468.50	475.00	468.50	-47.22	1	229
10:28:30	470.00	475.00	470.00	-45.72	0	228
10:28:26	470.00	475.00	475.00	-40.72	0	228
10:28:22	473.00	480.00	473.00	-42.72	0	228
10:28:22	466.00	475.00	475.00	-40.72	1	228
10:28:16	466.00	475.00	475.00	-40.72	0	227
10:27:53	466.00	475.00	475.00	-40.72	0	227
10:27:53	466.00	475.00	475.00	-40.72	0	227
10:26:50	470.00	475.00	475.00	-40.72	0	227
10:26:34	473.00	480.00	473.00	-42.72	0	227
10:25:41	473.00	480.00	480.00	-35.72	0	227
10:25:36	473.00	480.00	473.00	-42.72	0	227
10:25:17	473.00	480.00	473.00	-42.72	0	227
10:25:16	465.00	474.50	474.50	-41.22	1	227
10:25:13	465.00	474.50	474.50	-41.22	0	226
10:25:01	470.00	472.00	470.00	-45.72	0	226
10:25:00	470.00	472.00	472.00	-43.72	0	226
10:25:00	470.00	472.00	472.00	-43.72	1	226
10:24:58	470.00	473.50	473.50	-42.22	0	225
10:24:58	470.00	473.50	473.50	-42.22	1	225
10:24:58	470.00	473.50	473.50	-42.22	0	224
10:24:57	456.00	474.00	474.00	-41.72	0	224
10:24:57	456.00	474.00	474.00	-41.72	0	224
10:24:52	456.00	474.50	474.50	-41.22	0	224
10:24:52	456.00	474.50	474.50	-41.22	0	224
10:24:52	470.00	479.50	470.00	-45.72	2	224
10:24:52	470.50	479.50	470.50	-45.22	2	222
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:18	473.50	475.00	475.00	-40.72	0	220
10:24:17	473.50	475.50	475.50	-40.22	0	220
10:24:17	473.50	475.50	475.50	-40.22	0	220
10:24:17	473.50	475.50	475.50	-40.22	0	220
10:24:17	473.50	475.50	475.50	-40.22	0	220
10:24:15	473.50	480.00	473.50	-42.22	1	220
10:24:13	473.50	480.00	480.00	-35.72	0	219
10:24:02	473.50	480.00	480.00	-35.72	0	219
10:22:46	473.50	475.50	475.50	-40.22	0	219
10:22:46	473.50	475.50	475.50	-40.22	0	219
10:22:46	473.50	475.50	475.50	-40.22	0	219
10:22:46	473.50	475.50	475.50	-40.22	0	219
10:22:46	473.50	475.50	475.50	-40.22	0	219
10:22:46	473.50	476.00	473.50	-42.22	1	219
10:22:35	473.50	476.00	473.50	-42.22	0	218
10:22:31	473.50	476.00	476.00	-39.72	0	218
10:22:11	473.50	476.00	473.50	-42.22	0	218
10:22:11	473.50	476.00	476.00	-39.72	0	218
10:21:44	474.50	476.00	476.00	-39.72	2	218
10:21:44	474.50	476.00	476.00	-39.72	1	216
10:21:44	474.50	476.00	476.00	-39.72	0	215
10:21:44	474.50	476.00	476.00	-39.72	0	215
10:21:43	474.50	477.50	477.50	-38.22	0	215
10:21:42	474.50	478.00	478.00	-37.72	0	215
10:21:42	474.50	478.00	478.00	-37.72	0	215
10:21:35	474.50	480.00	480.00	-35.72	0	215
10:21:10	474.50	480.00	480.00	-35.72	0	215
10:20:50	474.50	480.00	480.00	-35.72	0	215
10:20:33	474.50	490.00	474.50	-41.22	1	215
10:20:33	470.00	478.50	478.50	-37.22	0	214
10:20:33	470.00	478.50	478.50	-37.22	0	214
10:20:33	470.00	478.50	478.50	-37.22	0	214
10:20:33	474.50	489.50	474.50	-41.22	1	214
10:20:18	475.00	489.50	489.50	-26.22	0	213
10:19:59	474.50	489.50	474.50	-41.22	1	213
10:19:59	475.00	489.50	475.00	-40.72	1	212
10:18:29	475.50	478.50	478.50	-37.22	0	211
10:18:29	475.50	478.50	478.50	-37.22	1	211
10:18:29	475.50	478.50	478.50	-37.22	0	210
10:18:29	475.50	478.50	478.50	-37.22	0	210
10:17:50	475.00	479.00	479.00	-36.72	1	210
10:17:50	477.50	481.50	477.50	-38.22	1	209
10:17:49	477.50	481.50	477.50	-38.22	1	208
10:17:43	478.50	480.00	480.00	-35.72	0	207
10:17:43	478.50	480.00	480.00	-35.72	1	207
10:17:43	478.50	480.00	480.00	-35.72	0	206
10:17:43	478.50	481.50	478.50	-37.22	1	206
10:17:34	478.50	481.50	481.50	-34.22	1	205
10:17:20	478.50	481.50	481.50	-34.22	0	204
10:17:19	478.50	481.50	481.50	-34.22	0	204
10:17:02	478.50	481.50	481.50	-34.22	0	204
10:16:54	478.50	481.50	481.50	-34.22	0	204
10:16:42	478.50	481.50	481.50	-34.22	0	204
10:16:42	478.50	481.50	481.50	-34.22	0	204
10:16:15	478.50	494.00	478.50	-37.22	0	204
10:14:52	481.50	489.00	481.50	-34.22	1	204
10:14:52	478.50	483.00	483.00	-32.72	0	203
10:14:49	478.50	483.00	483.00	-32.72	1	203
10:14:43	478.50	483.00	483.00	-32.72	1	202
10:14:23	475.50	481.00	481.00	-34.72	0	201
10:14:23	475.50	489.00	475.50	-40.22	0	201
10:13:56	475.50	489.00	475.50	-40.22	1	201
10:10:32	475.50	494.50	494.50	-21.22	0	200
10:08:35	477.50	495.00	495.00	-20.72	0	200
10:06:33	475.00	495.00	475.00	-40.72	0	200
10:06:20	475.00	495.00	495.00	-20.72	0	200
10:05:55	480.00	487.00	480.00	-35.72	0	200
10:05:55	475.00	487.00	487.00	-28.72	0	200
10:03:38	475.00	480.00	480.00	-35.72	0	200
10:03:37	478.00	483.00	478.00	-37.72	0	200
10:00:29	475.00	496.00	496.00	-19.72	0	200
10:00:22	475.00	496.00	475.00	-40.72	0	200
10:00:18	475.00	496.00	475.00	-40.72	0	200
10:00:04	475.50	477.00	477.00	-38.72	0	200
10:00:04	475.50	477.00	477.00	-38.72	0	200
10:00:04	475.50	477.00	477.00	-38.72	1	200
10:00:04	475.50	477.00	477.00	-38.72	1	199
10:00:04	475.50	477.00	477.00	-38.72	0	198
10:00:03	475.50	478.00	478.00	-37.72	0	198
10:00:02	475.50	478.50	478.50	-37.22	0	198
10:00:02	475.50	478.50	478.50	-37.22	0	198
10:00:02	475.50	478.50	478.50	-37.22	0	198
10:00:02	475.50	478.50	478.50	-37.22	1	198
10:00:02	475.50	478.50	478.50	-37.22	0	197
10:00:02	475.50	478.50	478.50	-37.22	0	197
10:00:02	475.50	478.50	478.50	-37.22	0	197
10:00:02	475.50	478.50	478.50	-37.22	0	197
10:00:02	475.50	478.50	478.50	-37.22	0	197
10:00:02	475.50	478.50	478.50	-37.22	1	197
10:00:02	475.50	478.50	478.50	-37.22	0	196
10:00:01	475.50	479.00	479.00	-36.72	0	196
10:00:01	475.50	479.00	479.00	-36.72	0	196
09:59:55	475.00	480.00	480.00	-35.72	0	196
09:59:55	475.00	480.00	480.00	-35.72	1	196
09:59:55	478.50	497.50	478.50	-37.22	1	195
09:59:30	478.50	497.50	478.50	-37.22	1	194
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:26	475.50	480.00	480.00	-35.72	0	193
09:58:25	475.50	485.00	485.00	-30.72	0	193
09:58:25	475.50	485.00	485.00	-30.72	0	193
09:58:05	477.00	497.50	477.00	-38.72	1	193
09:55:52	477.00	485.00	485.00	-30.72	0	192
09:55:52	477.00	497.50	477.00	-38.72	1	192
09:55:20	477.00	497.50	477.00	-38.72	0	191
09:52:46	478.50	494.00	478.50	-37.22	0	191
09:52:45	478.50	485.00	485.00	-30.72	0	191
09:52:45	478.50	498.00	478.50	-37.22	0	191
09:52:40	478.50	498.00	478.50	-37.22	1	191
09:52:19	478.50	498.00	498.00	-17.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	0	190
09:51:21	478.50	480.00	480.00	-35.72	1	190
09:51:20	475.50	480.50	480.50	-35.22	1	189
09:51:20	475.50	480.50	480.50	-35.22	1	188
09:51:19	475.50	485.00	485.00	-30.72	0	187
09:51:19	475.50	485.00	485.00	-30.72	0	187
09:51:19	475.50	485.00	485.00	-30.72	0	187
09:51:18	475.50	486.00	486.00	-29.72	0	187
09:51:18	475.50	486.00	486.00	-29.72	0	187
09:51:18	475.50	486.00	486.00	-29.72	0	187
09:51:17	475.50	487.00	487.00	-28.72	0	187
09:50:23	475.50	499.50	499.50	-16.22	0	187
09:50:21	475.50	499.50	499.50	-16.22	0	187
09:49:26	475.50	499.50	475.50	-40.22	1	187
09:49:24	475.50	488.00	488.00	-27.72	0	186
09:49:24	475.50	488.00	488.00	-27.72	0	186
09:49:24	475.50	488.00	488.00	-27.72	0	186
09:49:23	475.50	490.00	490.00	-25.72	0	186
09:49:21	475.50	490.50	490.50	-25.22	0	186
09:49:20	475.50	492.00	492.00	-23.72	0	186
09:49:20	475.50	492.00	492.00	-23.72	0	186
09:49:20	475.50	492.00	492.00	-23.72	0	186
09:49:18	475.50	492.50	492.50	-23.22	0	186
09:48:56	479.00	494.00	479.00	-36.72	0	186
09:48:42	479.00	494.00	494.00	-21.72	0	186
09:48:39	479.00	494.00	494.00	-21.72	0	186
09:47:50	492.00	500.00	492.00	-23.72	1	186
09:47:50	492.00	494.00	494.00	-21.72	0	185
09:47:50	492.00	494.00	494.00	-21.72	0	185
09:47:50	492.00	494.00	494.00	-21.72	1	185
09:47:50	492.00	495.00	492.00	-23.72	1	184
09:47:50	492.00	495.00	495.00	-20.72	0	183
09:47:31	492.00	496.00	492.00	-23.72	0	183
09:47:20	492.00	494.50	494.50	-21.22	0	183
09:47:20	492.00	496.00	492.00	-23.72	1	183
09:47:19	492.00	496.00	496.00	-19.72	0	182
09:47:12	492.00	496.00	496.00	-19.72	0	182
09:47:07	492.00	496.00	492.00	-23.72	0	182
09:46:57	492.00	496.00	492.00	-23.72	0	182
09:46:56	492.00	496.00	496.00	-19.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	495.00	495.00	-20.72	0	182
09:46:43	492.00	496.00	492.00	-23.72	0	182
09:46:25	492.00	496.00	492.00	-23.72	0	182
09:46:15	492.00	496.00	492.00	-23.72	0	182
09:46:05	492.00	496.00	496.00	-19.72	0	182
09:46:05	492.00	496.00	496.00	-19.72	0	182
09:46:05	492.00	496.00	496.00	-19.72	0	182
09:46:05	492.00	496.00	496.00	-19.72	0	182
09:46:05	492.00	496.00	496.00	-19.72	0	182
09:46:05	494.00	496.50	494.00	-21.72	2	182
09:45:54	494.00	497.00	497.00	-18.72	0	180
09:45:54	494.00	497.00	497.00	-18.72	0	180
09:45:54	494.00	497.00	497.00	-18.72	0	180
09:45:54	494.00	497.00	497.00	-18.72	0	180
09:45:54	494.00	497.00	497.00	-18.72	0	180
09:45:48	494.50	498.00	498.00	-17.72	1	180
09:45:38	494.50	498.00	494.50	-21.22	0	179
09:45:16	494.50	498.00	498.00	-17.72	1	179
09:45:16	494.50	498.00	498.00	-17.72	1	178
09:45:16	496.00	498.00	496.00	-19.72	2	177
09:45:16	494.50	498.00	498.00	-17.72	0	175
09:45:16	494.50	498.00	498.00	-17.72	0	175
09:45:16	494.50	498.00	498.00	-17.72	1	175
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	498.00	498.00	-17.72	0	174
09:45:16	494.50	502.00	502.00	-13.72	0	174
09:43:47	500.00	515.00	500.00	-15.72	1	174
09:43:47	496.00	502.00	502.00	-13.72	1	173
09:43:10	496.00	502.00	502.00	-13.72	1	172
09:42:44	496.00	502.00	502.00	-13.72	0	171
09:42:10	496.00	502.00	502.00	-13.72	0	171
09:42:00	496.00	502.00	496.00	-19.72	0	171
09:41:47	496.00	502.00	496.00	-19.72	0	171
09:41:40	496.00	502.00	502.00	-13.72	0	171
09:41:36	496.00	502.00	496.00	-19.72	0	171
09:41:19	498.00	515.00	498.00	-17.72	1	171
09:41:19	498.00	500.00	500.00	-15.72	0	170
09:41:19	498.00	500.00	500.00	-15.72	0	170
09:41:19	498.00	500.00	500.00	-15.72	0	170
09:41:19	498.00	500.00	500.00	-15.72	0	170
09:41:19	498.00	500.00	500.00	-15.72	0	170
09:41:19	498.00	500.00	500.00	-15.72	1	170
09:41:19	498.00	500.00	500.00	-15.72	0	169
09:41:19	498.00	500.00	500.00	-15.72	0	169
09:41:19	498.00	502.00	498.00	-17.72	1	169
09:41:10	498.00	502.00	498.00	-17.72	0	168
09:41:09	498.00	502.00	502.00	-13.72	1	168
09:41:07	498.00	502.00	502.00	-13.72	0	167
09:40:58	495.00	501.00	501.00	-14.72	0	167
09:40:58	495.50	502.00	495.50	-20.22	2	167
09:38:43	495.00	504.00	504.00	-11.72	0	165
09:38:42	495.00	510.00	510.00	-5.72	0	165
09:38:42	495.00	510.00	510.00	-5.72	0	165
09:38:41	495.00	514.00	514.00	-1.72	0	165
09:38:41	495.00	517.00	517.00	+1.28	0	165
09:37:26	495.00	514.00	514.00	-1.72	0	165
09:36:33	495.00	514.00	495.00	-20.72	0	165
09:34:41	495.00	515.00	515.00	-0.72	0	165
09:33:48	494.50	515.00	515.00	-0.72	0	165
09:32:57	496.50	500.00	500.00	-15.72	1	165
09:32:57	496.50	500.00	500.00	-15.72	1	164
09:32:57	496.50	518.00	496.50	-19.22	0	163
09:32:56	496.50	518.00	496.50	-19.22	1	163
09:32:52	500.00	519.00	500.00	-15.72	0	162
09:32:41	498.00	500.00	500.00	-15.72	0	162
09:32:41	498.00	500.00	500.00	-15.72	0	162
09:32:41	498.00	500.00	500.00	-15.72	0	162
09:32:41	498.00	500.00	500.00	-15.72	1	162
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	500.00	500.00	-15.72	0	161
09:32:41	498.00	507.00	498.00	-17.72	0	161
09:32:19	498.00	512.00	498.00	-17.72	1	161
09:31:53	498.00	512.00	512.00	-3.72	0	160
09:31:52	499.00	522.00	499.00	-16.72	1	160
09:31:52	499.00	501.00	501.00	-14.72	0	159
09:31:52	499.00	501.00	501.00	-14.72	0	159
09:31:52	499.00	501.00	501.00	-14.72	1	159
09:31:52	499.00	512.00	499.00	-16.72	1	158
09:31:47	499.00	512.00	499.00	-16.72	0	157
09:31:43	499.00	502.00	499.00	-16.72	1	157
09:31:43	496.00	502.00	502.00	-13.72	0	156
09:31:43	496.00	502.00	502.00	-13.72	0	156
09:31:43	496.00	502.00	502.00	-13.72	0	156
09:31:43	496.00	502.00	502.00	-13.72	0	156
09:31:43	496.00	502.00	502.00	-13.72	1	156
09:31:43	496.00	502.00	502.00	-13.72	0	155
09:31:43	500.00	504.00	504.00	-11.72	0	155
09:31:43	499.00	512.00	499.00	-16.72	2	155
09:31:43	500.00	512.00	500.00	-15.72	1	153
09:31:22	500.00	512.00	500.00	-15.72	0	152
09:31:13	500.00	512.00	512.00	-3.72	0	152
09:31:01	500.00	512.00	500.00	-15.72	0	152
09:30:56	500.00	512.00	500.00	-15.72	0	152
09:30:50	500.00	512.00	500.00	-15.72	0	152
09:30:37	500.00	512.00	500.00	-15.72	0	152
09:30:32	500.00	505.00	505.00	-10.72	0	152
09:30:32	500.00	505.00	505.00	-10.72	0	152
09:30:32	500.00	512.00	500.00	-15.72	1	152
09:30:21	500.00	522.00	500.00	-15.72	0	151
09:30:20	499.50	508.00	508.00	-7.72	0	151
09:30:20	499.50	521.00	499.50	-16.22	1	151
09:30:15	499.50	521.00	499.50	-16.22	0	150
09:28:51	500.00	512.00	500.00	-15.72	0	150
09:28:47	500.00	512.00	500.00	-15.72	0	150
09:28:33	500.00	512.00	512.00	-3.72	0	150
09:28:21	500.00	512.00	512.00	-3.72	0	150
09:28:20	500.00	512.00	512.00	-3.72	0	150
09:28:17	500.00	512.00	512.00	-3.72	0	150
09:27:40	500.00	512.00	512.00	-3.72	0	150
09:27:39	500.00	512.00	512.00	-3.72	0	150
09:27:21	500.00	512.00	512.00	-3.72	0	150
09:27:10	500.00	512.00	512.00	-3.72	0	150
09:27:08	500.00	512.00	512.00	-3.72	0	150
09:26:09	500.00	521.00	521.00	+5.28	0	150
09:25:20	510.00	512.00	510.00	-5.72	0	150
09:25:20	500.00	512.00	512.00	-3.72	0	150
09:24:34	500.00	510.00	510.00	-5.72	0	150
09:23:32	499.50	521.00	521.00	+5.28	0	150
09:22:52	499.50	521.00	521.00	+5.28	0	150
09:22:21	499.50	520.00	520.00	+4.28	0	150
09:20:33	499.50	520.00	520.00	+4.28	0	150
09:20:29	500.00	510.00	510.00	-5.72	0	150
09:20:29	500.00	510.00	510.00	-5.72	0	150
09:20:24	510.00	512.00	512.00	-3.72	0	150
09:20:24	510.00	512.00	512.00	-3.72	1	150
09:20:24	510.00	520.00	510.00	-5.72	1	149
09:20:24	510.00	520.00	510.00	-5.72	0	148
09:20:24	510.00	520.00	510.00	-5.72	0	148
09:20:24	508.00	520.00	508.00	-7.72	0	148
09:20:24	508.00	520.00	508.00	-7.72	0	148
09:20:24	507.00	520.00	507.00	-8.72	0	148
09:20:24	505.00	520.00	505.00	-10.72	0	148
09:19:58	500.00	521.00	521.00	+5.28	0	148
09:19:44	500.00	522.00	500.00	-15.72	0	148
09:18:52	500.00	522.00	500.00	-15.72	0	148
09:18:48	500.00	522.00	522.00	+6.28	0	148
09:18:26	500.00	522.00	522.00	+6.28	0	148
09:17:33	499.00	522.00	522.00	+6.28	0	148
09:17:31	504.00	507.00	504.00	-11.72	0	148
09:17:31	499.00	507.00	507.00	-8.72	0	148
09:17:19	500.00	502.00	502.00	-13.72	1	148
09:17:19	500.00	502.00	502.00	-13.72	1	147
09:17:18	500.00	502.00	502.00	-13.72	0	146
09:17:18	500.00	502.00	502.00	-13.72	0	146
09:17:18	500.00	502.00	502.00	-13.72	1	146
09:17:18	500.00	502.00	502.00	-13.72	0	145
09:17:18	500.00	502.00	502.00	-13.72	0	145
09:17:18	500.00	502.00	502.00	-13.72	1	145
09:17:18	500.00	502.00	502.00	-13.72	1	144
09:17:18	500.00	502.00	502.00	-13.72	0	143
09:17:18	500.00	502.00	502.00	-13.72	1	143
09:17:17	501.00	503.00	503.00	-12.72	1	142
09:17:16	501.00	510.00	510.00	-5.72	0	141
09:17:15	499.50	504.00	504.00	-11.72	1	141
09:17:14	499.50	505.00	505.00	-10.72	0	140
09:17:14	499.50	505.00	505.00	-10.72	0	140
09:17:14	499.50	505.00	505.00	-10.72	0	140
09:17:14	499.50	505.00	505.00	-10.72	0	140
09:17:13	499.50	506.00	506.00	-9.72	0	140
09:17:10	499.50	508.00	508.00	-7.72	0	140
09:17:10	499.50	508.00	508.00	-7.72	0	140
09:17:10	499.50	508.00	508.00	-7.72	0	140
09:17:10	499.50	508.00	508.00	-7.72	0	140
09:17:10	499.50	510.00	510.00	-5.72	0	140
09:17:00	499.50	512.00	512.00	-3.72	0	140
09:16:41	505.00	510.00	510.00	-5.72	0	140
09:16:41	505.00	523.00	505.00	-10.72	0	140
09:16:16	499.50	523.00	499.50	-16.22	0	140
09:16:11	499.50	523.00	499.50	-16.22	0	140
09:16:02	502.00	512.00	512.00	-3.72	0	140
09:16:02	502.00	522.00	502.00	-13.72	1	140
09:15:58	502.00	523.00	502.00	-13.72	0	139
09:15:43	502.00	523.00	502.00	-13.72	0	139
09:15:29	502.00	523.00	502.00	-13.72	0	139
09:14:39	502.00	520.00	520.00	+4.28	0	139
09:14:35	502.00	523.00	502.00	-13.72	0	139
09:14:34	502.00	522.00	522.00	+6.28	0	139
09:14:34	502.00	523.00	502.00	-13.72	1	139
09:13:43	502.00	522.00	522.00	+6.28	0	138
09:13:43	502.00	522.00	502.00	-13.72	0	138
09:13:38	502.00	522.00	502.00	-13.72	0	138
09:13:36	502.00	522.00	502.00	-13.72	0	138
09:13:04	502.00	522.00	502.00	-13.72	0	138
09:13:03	502.00	510.00	510.00	-5.72	0	138
09:13:03	502.00	522.00	502.00	-13.72	1	138
09:12:16	502.00	522.00	502.00	-13.72	0	137
09:12:02	502.00	522.00	502.00	-13.72	0	137
09:11:43	502.00	522.00	522.00	+6.28	0	137
09:11:30	502.00	513.00	513.00	-2.72	0	137
09:11:29	502.00	518.00	518.00	+2.28	0	137
09:11:03	502.00	522.00	502.00	-13.72	0	137
09:10:03	501.00	522.00	522.00	+6.28	0	137
09:08:34	501.00	522.00	522.00	+6.28	0	137
09:08:33	501.00	522.00	501.00	-14.72	0	137
09:08:20	506.00	508.00	508.00	-7.72	1	137
09:08:19	506.00	513.00	513.00	-2.72	0	136
09:08:18	506.00	510.00	510.00	-5.72	0	136
09:08:18	506.00	510.00	510.00	-5.72	0	136
09:08:18	506.00	510.00	510.00	-5.72	0	136
09:07:57	506.00	523.00	506.00	-9.72	1	136
09:07:52	511.00	513.00	513.00	-2.72	1	135
09:07:52	511.00	523.00	511.00	-4.72	1	134
09:07:47	511.00	523.00	511.00	-4.72	0	133
09:07:32	511.00	525.00	511.00	-4.72	0	133
09:07:25	511.00	520.00	520.00	+4.28	0	133
09:07:21	513.00	515.00	515.00	-0.72	1	133
09:07:15	513.00	520.00	520.00	+4.28	0	132
09:07:15	513.00	525.00	513.00	-2.72	1	132
09:07:14	513.00	522.00	513.00	-2.72	0	131
09:07:14	513.00	522.00	513.00	-2.72	2	131
09:06:35	518.00	540.00	518.00	+2.28	1	129
09:06:35	516.00	520.00	520.00	+4.28	0	128
09:06:35	516.00	520.00	520.00	+4.28	0	128
09:06:35	516.00	520.00	520.00	+4.28	1	128
09:06:35	516.00	520.00	520.00	+4.28	0	127
09:06:35	516.00	520.00	520.00	+4.28	0	127
09:06:35	516.00	520.00	520.00	+4.28	0	127
09:06:35	518.00	522.00	518.00	+2.28	1	127
09:06:35	518.00	522.00	518.00	+2.28	1	126
09:06:32	516.00	522.00	522.00	+6.28	1	125
09:06:32	520.00	532.00	520.00	+4.28	1	124
09:06:25	520.00	532.00	520.00	+4.28	1	123
09:06:24	520.00	523.00	520.00	+4.28	2	122
09:06:24	516.00	523.00	523.00	+7.28	0	120
09:06:24	520.00	524.00	524.00	+8.28	0	120
09:06:24	520.00	524.00	524.00	+8.28	0	120
09:06:24	520.00	532.00	520.00	+4.28	1	120
09:06:22	520.00	532.00	520.00	+4.28	0	119
09:06:19	524.00	526.00	526.00	+10.28	1	119
09:06:19	524.00	526.00	526.00	+10.28	0	118
09:06:19	524.00	532.00	524.00	+8.28	1	118
09:06:05	524.00	535.00	524.00	+8.28	0	117
09:05:46	526.00	540.00	526.00	+10.28	1	117
09:05:46	522.00	528.00	528.00	+12.28	0	116
09:05:40	520.00	528.00	528.00	+12.28	1	116
09:05:31	522.00	524.00	524.00	+8.28	1	115
09:05:31	522.00	528.00	522.00	+6.28	1	114
09:05:31	522.00	528.00	522.00	+6.28	2	113
09:05:31	522.00	528.00	528.00	+12.28	0	111
09:05:22	526.00	540.00	526.00	+10.28	0	111
09:05:22	522.00	535.00	535.00	+19.28	2	111
09:05:20	520.00	524.00	520.00	+4.28	2	109
09:05:20	517.00	524.00	524.00	+8.28	0	107
09:05:20	517.00	524.00	524.00	+8.28	0	107
09:05:20	517.00	524.00	524.00	+8.28	0	107
09:05:20	517.00	524.00	524.00	+8.28	0	107
09:05:20	517.00	524.00	524.00	+8.28	0	107
09:05:20	517.00	524.00	524.00	+8.28	1	107
09:05:20	517.00	530.00	530.00	+14.28	0	106
09:05:20	517.00	530.00	530.00	+14.28	0	106
09:05:20	517.00	536.00	536.00	+20.28	0	106
09:04:50	517.00	530.00	530.00	+14.28	1	106
09:04:50	517.00	530.00	530.00	+14.28	0	105
09:04:50	517.00	532.00	532.00	+16.28	0	105
09:04:49	517.00	532.00	532.00	+16.28	0	105
09:04:49	517.00	532.00	532.00	+16.28	0	105
09:04:32	528.00	537.00	537.00	+21.28	0	105
09:04:27	528.00	537.00	537.00	+21.28	0	105
09:04:25	528.00	537.00	537.00	+21.28	0	105
09:04:25	528.00	537.00	537.00	+21.28	0	105
09:04:21	533.00	535.00	535.00	+19.28	1	105
09:04:21	533.00	535.00	535.00	+19.28	0	104
09:04:21	533.00	537.00	533.00	+17.28	1	104
09:04:21	533.00	537.00	533.00	+17.28	0	103
09:04:16	533.00	537.00	533.00	+17.28	0	103
09:04:16	533.00	537.00	537.00	+21.28	0	103
09:04:14	533.00	539.00	539.00	+23.28	0	103
09:04:09	530.00	539.00	530.00	+14.28	0	103
09:04:09	530.00	539.00	530.00	+14.28	0	103
09:04:02	528.00	539.00	539.00	+23.28	0	103
09:04:01	528.00	539.00	528.00	+12.28	0	103
09:03:53	535.00	540.00	535.00	+19.28	0	103
09:03:53	535.00	540.00	535.00	+19.28	1	103
09:03:53	528.00	537.00	537.00	+21.28	1	102
09:03:50	528.00	537.00	537.00	+21.28	0	101
09:03:40	528.00	537.00	537.00	+21.28	0	101
09:03:18	516.00	532.00	532.00	+16.28	0	101
09:03:18	522.00	540.00	522.00	+6.28	2	101
09:02:12	524.00	537.00	524.00	+8.28	0	99
09:02:12	524.00	537.00	524.00	+8.28	0	99
09:01:56	520.00	526.00	526.00	+10.28	1	99
09:01:56	524.00	537.00	524.00	+8.28	2	98
09:01:51	524.00	537.00	537.00	+21.28	0	96
09:01:39	523.00	537.00	523.00	+7.28	0	96
09:01:26	520.00	537.00	520.00	+4.28	0	96
09:01:18	520.00	524.00	520.00	+4.28	1	96
09:01:18	520.00	524.00	524.00	+8.28	0	95
09:01:18	520.00	524.00	524.00	+8.28	0	95
09:01:18	520.00	524.00	524.00	+8.28	0	95
09:01:18	520.00	527.00	527.00	+11.28	0	95
09:01:18	520.00	537.00	520.00	+4.28	1	95
09:01:17	520.00	537.00	537.00	+21.28	1	94
09:01:15	520.00	537.00	520.00	+4.28	0	93
09:01:13	520.00	537.00	520.00	+4.28	1	93
09:01:10	520.00	537.00	520.00	+4.28	0	92
09:01:04	520.00	537.00	520.00	+4.28	0	92
09:01:02	520.00	537.00	520.00	+4.28	0	92
09:00:56	520.00	537.00	520.00	+4.28	0	92
09:00:55	520.00	537.00	520.00	+4.28	2	92
09:00:50	522.00	524.00	524.00	+8.28	1	90
09:00:49	522.00	524.00	524.00	+8.28	1	89
09:00:44	522.00	524.00	522.00	+6.28	1	88
09:00:44	520.00	524.00	524.00	+8.28	1	87
09:00:43	520.00	528.00	528.00	+12.28	0	86
09:00:43	522.00	532.00	522.00	+6.28	2	86
09:00:35	520.00	532.00	520.00	+4.28	0	84
09:00:34	513.00	532.00	532.00	+16.28	0	84
09:00:32	513.00	522.00	522.00	+6.28	1	84
09:00:31	513.00	522.00	522.00	+6.28	0	83
09:00:26	524.00	547.00	524.00	+8.28	1	83
09:00:26	524.00	547.00	524.00	+8.28	1	82
09:00:26	520.00	547.00	520.00	+4.28	1	81
09:00:26	520.00	547.00	547.00	+31.28	2	80
09:00:26	520.00	547.00	547.00	+31.28	1	78
09:00:26	520.00	526.00	526.00	+10.28	2	77
09:00:25	520.00	526.00	520.00	+4.28	0	75
09:00:24	520.00	526.00	520.00	+4.28	1	75
09:00:24	520.00	540.00	520.00	+4.28	0	74
09:00:22	521.00	547.00	521.00	+5.28	1	74
09:00:22	520.00	523.00	523.00	+7.28	1	73
09:00:21	520.00	523.00	520.00	+4.28	0	72
09:00:20	520.00	523.00	520.00	+4.28	1	72
09:00:20	520.00	523.00	523.00	+7.28	1	71
09:00:17	520.00	526.00	520.00	+4.28	0	70
09:00:17	520.00	523.00	523.00	+7.28	2	70
09:00:17	521.00	526.00	521.00	+5.28	1	68
09:00:16	521.00	526.00	521.00	+5.28	1	67
09:00:12	520.00	526.00	526.00	+10.28	0	66
09:00:12	520.00	528.00	528.00	+12.28	0	66
09:00:12	520.00	528.00	528.00	+12.28	0	66
09:00:12	520.00	530.00	530.00	+14.28	0	66
09:00:11	520.00	532.00	532.00	+16.28	0	66
09:00:09	520.00	532.00	532.00	+16.28	0	66
09:00:08	520.00	532.00	532.00	+16.28	0	66
09:00:07	520.00	532.00	532.00	+16.28	0	66
09:00:07	530.00	542.00	530.00	+14.28	2	66
09:00:04	530.00	542.00	542.00	+26.28	0	64
09:00:04	530.00	542.00	542.00	+26.28	0	64
09:00:02	530.00	547.00	547.00	+31.28	0	64

　

其他人也逛...

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

OPPO Reno14 6.59吋 12+256GB

POCO X8 Pro Max 12G/512G

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

OPPO Reno15 F 6.57吋 8+256GB

KIRIN 生茶-焙茶525ml (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Dyson Spot+Scrub Ai 掃拖機器人

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值6,000元

PChome 購物儲值50,000元

星鏈沒來台　林宜敬：競爭對手A...

三星電子工會將展開罷工　李在...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】荷莫茲海峽僵局未...
‧【美股盤後】美伊僵局加深通膨...
‧加拿大推動新油管計畫　可望擴...

加密貨幣

比特幣BTC	78032.72	-3,014.15	-3.72%
以太幣ETH	2175.32	-105.61	-4.63%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	412.79	-21.89	-5.04%
萊特幣LTC	55.89	-2.27	-3.90%
卡達幣ADA	0.254059	-0.02	-5.96%
波場幣TRX	0.352672	0.00	-0.27%
恆星幣XLM	0.151445	-0.01	-6.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。