最新三大法人賣超台股781.86億元熱門新加坡科技週國際業者齊聚　台廠秀數據AI技術成亮點
更新報價

尖　點  (8021) 其他電子業 上市

480.00 ▲－－ －－ 3.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 706 480.00 2 481.00 10 475.50 481.50 470.00 480.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00480.00481.00480.0001706
13:30:00480.00481.00480.00044705
13:24:31481.00481.50481.00+1.009661
13:22:31481.00481.50481.50+1.506652
13:20:31481.00481.50481.50+1.503646
13:18:31481.00481.50481.00+1.007643
13:16:30480.50481.00481.00+1.0010636
13:14:30480.00481.00481.00+1.0013626
13:12:30480.00480.50481.00+1.0033613
13:10:30480.00480.50480.0004580
13:08:30479.50480.00480.00012576
13:06:29479.50480.00480.0005564
13:04:29479.50480.00480.00013559
13:02:29479.50480.00480.00012546
13:00:29479.00479.50479.00-1.002534
12:58:29479.00479.50479.00-1.002532
12:56:29478.50479.00479.00-1.006530
12:54:28478.50479.50479.00-1.001524
12:52:28479.00479.50479.00-1.002523
12:50:28478.50479.00479.00-1.009521
12:48:28478.50479.00479.00-1.006512
12:46:28478.00479.00479.00-1.005506
12:44:27478.50479.00479.00-1.005501
12:40:27478.50479.00478.50-1.502496
12:38:27478.50479.00478.50-1.507494
12:36:27478.00478.50478.50-1.501487
12:34:26478.50479.00478.50-1.501486
12:32:26478.00478.50478.50-1.502485
12:30:26477.50478.00478.00-2.001483
12:28:26477.00478.00478.00-2.003482
12:26:26477.00478.00477.00-3.003479
12:24:26476.50477.00477.00-3.005476
12:22:25476.00476.50476.50-3.5022471
12:20:25475.00476.00476.00-4.001449
12:18:25475.00476.00476.00-4.001448
12:14:25475.00476.00476.00-4.003447
12:12:24475.00476.00475.00-5.008444
12:10:24474.00474.50474.00-6.007436
12:08:24474.00474.50474.50-5.505429
12:06:24473.50474.50474.00-6.001424
12:04:24473.50474.00474.00-6.006423
12:00:23473.00474.00473.50-6.504417
11:58:23473.50474.00473.50-6.502413
11:54:23473.50474.00473.50-6.502411
11:50:22473.50474.00473.50-6.503409
11:48:22473.50474.00474.00-6.001406
11:44:22473.50474.00474.00-6.001405
11:42:22473.50474.00474.00-6.001404
11:40:21473.50474.00474.00-6.005403
11:38:21473.50474.00474.00-6.001398
11:34:21473.50474.00474.00-6.005397
11:32:21473.50474.00474.00-6.006392
11:30:20473.50474.00474.00-6.001386
11:28:20473.50474.00474.00-6.004385
11:26:20473.50474.00474.00-6.002381
11:24:20473.50474.00474.00-6.001379
11:22:20473.50474.00474.00-6.003378
11:20:20473.50474.00473.50-6.502375
11:18:19473.50474.00474.00-6.001373
11:16:19473.50474.50474.00-6.003372
11:14:19474.00474.50474.00-6.003369
11:12:19474.00474.50474.00-6.004366
11:10:19474.00475.50474.00-6.006362
11:08:18474.00474.50474.50-5.508356
11:06:18475.00476.00475.50-4.506348
11:04:18475.00475.50475.00-5.001342
11:02:18475.00475.50475.50-4.502341
11:00:18475.00475.50475.00-5.006339
10:58:17475.00475.50475.00-5.008333
10:56:17475.00475.50475.50-4.506325
10:54:17475.00476.00475.50-4.503319
10:52:17475.50476.50476.00-4.004316
10:50:17476.00476.50476.00-4.002312
10:48:17476.00476.50476.00-4.001310
10:46:16476.00476.50476.00-4.003309
10:44:16476.00476.50476.00-4.002306
10:42:16476.00476.50476.50-3.502304
10:40:16476.00476.50476.00-4.005302
10:38:16475.00475.50475.00-5.001297
10:36:15475.00475.50475.00-5.004296
10:34:15475.00475.50475.00-5.005292
10:32:15475.50476.00475.50-4.502287
10:30:15475.50476.00475.50-4.503285
10:28:15475.00476.00475.00-5.0014282
10:26:15475.50476.00475.50-4.506268
10:24:14476.00476.50476.00-4.008262
10:22:14477.00478.00477.00-3.008254
10:20:14477.50478.00477.50-2.503246
10:18:14478.00478.50478.00-2.004243
10:16:14477.00478.00477.50-2.502239
10:14:13477.00477.50477.00-3.004237
10:12:13476.50477.00477.00-3.001233
10:10:13476.50478.50477.00-3.004232
10:08:13477.00478.50477.50-2.508228
10:06:13478.00478.50478.50-1.502220
10:04:12477.50479.00478.00-2.006218
10:02:12478.00479.00478.50-1.506212
10:00:12478.50479.00479.00-1.002206
09:58:12478.50479.00479.00-1.003204
09:56:12479.00479.50479.50-0.509201
09:54:12479.50480.00479.50-0.503192
09:52:11479.00480.00479.50-0.501189
09:50:11478.50479.50479.50-0.504188
09:48:11478.00479.00478.50-1.502184
09:46:11478.00478.50478.00-2.002182
09:44:11477.00479.00477.50-2.502180
09:42:10478.00479.00480.0004178
09:40:10476.00478.00476.50-3.503174
09:38:10474.50475.50475.50-4.505171
09:36:10474.50475.50474.50-5.502166
09:34:10473.50474.00474.00-6.001164
09:32:09473.50475.50474.00-6.007163
09:30:09473.00474.00473.50-6.505156
09:28:09473.00473.50473.50-6.5011151
09:26:09473.00473.50473.00-7.006140
09:24:09472.00473.00472.00-8.003134
09:22:09471.00471.50471.50-8.502131
09:20:08471.50472.00471.50-8.507129
09:18:08471.50472.50471.50-8.501122
09:16:08471.00472.50471.00-9.004121
09:14:08470.00471.00470.00-10.0017117
09:12:08469.50470.00470.00-10.009100
09:10:07469.00470.00470.00-10.00891
09:08:07469.50470.00470.00-10.002283
09:06:07471.00472.00471.00-9.002361
09:04:07475.00479.50474.50-5.501538
09:02:07475.50479.50475.50-4.50523
09:00:07----475.50-4.501818
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84210.21 -243.91 -0.29%
以太幣ETH 2720.86 33.86 1.26%
瑞波幣XRP 1.51 -0.01 -0.55%
比特幣現金BCH 312.66 -20.18 -6.06%
萊特幣LTC 68.94 -2.38 -3.34%
卡達幣ADA 0.253386 0.00 -0.83%
波場幣TRX 0.335434 0.00 0.62%
恆星幣XLM 0.234693 0.02 8.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。