24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
博盛半導體掛牌上櫃 盤中股價上揚14.25%
熱門
新台幣開盤貶0.2分 為32.67元
更新報價
光 菱
(8032)
電子通路業
上櫃
70.90
▼-0.60
-0.84%
3.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
4,498
70.90
61
71.00
2
72.00
74.20
70.30
71.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.90
71.00
70.90
-0.60
12
4498
13:30:00
70.90
71.00
70.90
-0.60
368
4486
13:24:57
71.70
72.00
71.70
+0.20
9
4118
13:24:57
71.70
71.80
72.00
+0.50
3
4109
13:24:57
71.70
71.80
71.90
+0.40
3
4106
13:24:57
71.70
71.80
71.80
+0.30
4
4103
13:24:46
71.70
71.90
71.70
+0.20
2
4099
13:24:46
71.70
71.90
71.90
+0.40
1
4097
13:24:45
71.70
71.90
71.70
+0.20
1
4096
13:24:45
71.50
71.60
71.60
+0.10
1
4095
13:24:39
71.50
71.60
71.50
0
3
4094
13:24:36
71.50
71.60
71.90
+0.40
2
4091
13:24:36
71.50
71.60
71.80
+0.30
4
4089
13:24:36
71.50
71.60
71.70
+0.20
7
4085
13:24:36
71.50
71.60
71.60
+0.10
3
4078
13:24:36
71.50
71.60
71.60
+0.10
1
4075
13:24:25
71.50
71.60
71.50
0
1
4074
13:24:25
71.50
71.60
71.50
0
2
4073
13:24:10
71.50
71.60
71.50
0
5
4071
13:24:09
71.40
71.50
71.50
0
7
4066
13:24:09
71.40
71.50
71.50
0
1
4059
13:24:06
71.30
71.40
71.40
-0.10
8
4058
13:24:06
71.30
71.40
71.40
-0.10
3
4050
13:24:01
71.20
71.30
71.30
-0.20
10
4047
13:23:47
71.20
71.30
71.20
-0.30
1
4037
13:23:45
71.20
71.30
71.20
-0.30
2
4036
13:23:35
71.20
71.30
71.30
-0.20
1
4034
13:23:26
71.30
71.40
71.30
-0.20
5
4033
13:23:26
71.30
71.40
71.30
-0.20
1
4028
13:23:25
71.30
71.40
71.30
-0.20
1
4027
13:23:22
71.30
71.40
71.30
-0.20
5
4026
13:23:18
71.30
71.40
71.30
-0.20
1
4021
13:23:14
71.30
71.40
71.30
-0.20
1
4020
13:23:14
71.30
71.40
71.40
-0.10
1
4019
13:23:07
71.30
71.40
71.30
-0.20
2
4018
13:23:07
71.30
71.40
71.40
-0.10
1
4016
13:23:06
71.30
71.40
71.40
-0.10
1
4015
13:23:06
71.30
71.40
71.40
-0.10
1
4014
13:23:04
71.30
71.40
71.40
-0.10
1
4013
13:23:04
71.30
71.40
71.30
-0.20
1
4012
13:23:00
71.30
71.40
71.40
-0.10
1
4011
13:22:55
71.30
71.40
71.40
-0.10
1
4010
13:22:51
71.30
71.40
71.40
-0.10
1
4009
13:22:51
71.30
71.40
71.40
-0.10
1
4008
13:22:51
71.30
71.40
71.40
-0.10
1
4007
13:22:50
71.30
71.40
71.40
-0.10
1
4006
13:22:43
71.30
71.40
71.40
-0.10
1
4005
13:22:40
71.30
71.40
71.40
-0.10
1
4004
13:22:39
71.30
71.40
71.40
-0.10
1
4003
13:22:26
71.30
71.40
71.30
-0.20
2
4002
13:22:26
71.30
71.40
71.40
-0.10
1
4000
13:22:25
71.30
71.40
71.40
-0.10
1
3999
13:22:24
71.30
71.40
71.40
-0.10
1
3998
13:22:24
71.30
71.40
71.40
-0.10
1
3997
13:22:22
71.30
71.40
71.40
-0.10
1
3996
13:22:20
71.30
71.40
71.40
-0.10
1
3995
13:22:19
71.30
71.40
71.40
-0.10
2
3994
13:22:02
71.30
71.40
71.40
-0.10
1
3992
13:21:57
71.30
71.50
71.30
-0.20
5
3991
13:21:57
71.30
71.40
71.40
-0.10
1
3986
13:21:56
71.40
71.50
71.40
-0.10
1
3985
13:21:52
71.40
71.50
71.40
-0.10
2
3984
13:21:46
71.30
71.40
71.40
-0.10
1
3982
13:21:43
71.30
71.40
71.40
-0.10
8
3981
13:21:43
71.30
71.40
71.40
-0.10
1
3973
13:21:34
71.30
71.40
71.40
-0.10
1
3972
13:21:34
71.30
71.40
71.30
-0.20
1
3971
13:21:23
71.30
71.40
71.30
-0.20
1
3970
13:21:10
71.30
71.40
71.30
-0.20
3
3969
13:21:06
71.30
71.40
71.30
-0.20
3
3966
13:20:58
71.30
71.40
71.30
-0.20
1
3963
13:20:58
71.30
71.40
71.40
-0.10
1
3962
13:20:58
71.30
71.40
71.40
-0.10
1
3961
13:20:56
71.30
71.40
71.30
-0.20
1
3960
13:20:47
71.30
71.40
71.30
-0.20
1
3959
13:20:47
71.30
71.40
71.40
-0.10
1
3958
13:20:36
71.30
71.50
71.30
-0.20
1
3957
13:20:35
71.40
71.50
71.40
-0.10
2
3956
13:20:30
71.40
71.50
71.40
-0.10
1
3954
13:20:30
71.40
71.50
71.40
-0.10
2
3953
13:20:20
71.30
71.40
71.30
-0.20
3
3951
13:20:19
71.30
71.40
71.40
-0.10
1
3948
13:20:14
71.30
71.40
71.40
-0.10
3
3947
13:20:13
71.30
71.40
71.40
-0.10
3
3944
13:19:53
71.40
71.50
71.40
-0.10
10
3941
13:19:53
71.40
71.50
71.40
-0.10
2
3931
13:19:23
71.40
71.50
71.40
-0.10
1
3929
13:19:23
71.40
71.50
71.40
-0.10
1
3928
13:19:19
71.30
71.40
71.40
-0.10
1
3927
13:19:19
71.30
71.40
71.40
-0.10
5
3926
13:19:18
71.30
71.40
71.40
-0.10
1
3921
13:19:14
71.30
71.40
71.40
-0.10
1
3920
13:19:14
71.30
71.40
71.40
-0.10
1
3919
13:19:13
71.30
71.40
71.30
-0.20
2
3918
13:19:10
71.30
71.40
71.30
-0.20
1
3916
13:19:10
71.30
71.40
71.40
-0.10
1
3915
13:19:08
71.30
71.40
71.30
-0.20
1
3914
13:18:50
71.20
71.30
71.30
-0.20
1
3913
13:18:48
71.20
71.30
71.30
-0.20
1
3912
13:18:46
71.20
71.40
71.20
-0.30
1
3911
13:18:44
71.30
71.40
71.30
-0.20
1
3910
13:18:43
71.30
71.40
71.30
-0.20
1
3909
13:18:34
71.20
71.30
71.30
-0.20
1
3908
13:18:31
71.20
71.30
71.30
-0.20
1
3907
13:18:26
71.20
71.30
71.30
-0.20
1
3906
13:18:21
71.20
71.30
71.30
-0.20
1
3905
13:18:13
71.20
71.30
71.30
-0.20
1
3904
13:18:13
71.20
71.30
71.30
-0.20
1
3903
13:18:13
71.20
71.30
71.30
-0.20
1
3902
13:17:58
71.20
71.30
71.30
-0.20
1
3901
13:17:58
71.20
71.30
71.20
-0.30
1
3900
13:17:42
71.30
71.40
71.30
-0.20
1
3899
13:17:21
71.30
71.50
71.30
-0.20
5
3898
13:17:21
71.40
71.50
71.40
-0.10
5
3893
13:17:16
71.40
71.50
71.40
-0.10
1
3888
13:17:05
71.40
71.50
71.40
-0.10
1
3887
13:16:48
71.50
71.70
71.50
0
18
3886
13:16:48
71.60
71.70
71.60
+0.10
1
3868
13:16:42
71.60
71.70
71.60
+0.10
1
3867
13:16:42
71.50
71.60
71.60
+0.10
1
3866
13:16:41
71.50
71.60
71.60
+0.10
1
3865
13:16:41
71.50
71.60
71.60
+0.10
1
3864
13:16:35
71.60
71.70
71.60
+0.10
1
3863
13:16:35
71.60
71.70
71.60
+0.10
1
3862
13:16:33
71.60
71.70
71.60
+0.10
1
3861
13:16:32
71.50
71.60
71.60
+0.10
1
3860
13:16:29
71.60
71.70
71.60
+0.10
4
3859
13:16:29
71.60
71.70
71.60
+0.10
1
3855
13:16:24
71.60
71.70
71.60
+0.10
19
3854
13:15:22
71.60
71.70
71.70
+0.20
1
3835
13:15:20
71.50
71.60
71.60
+0.10
3
3834
13:15:18
71.50
71.60
71.60
+0.10
1
3831
13:15:17
71.40
71.50
71.50
0
1
3830
13:15:15
71.40
71.50
71.50
0
1
3829
13:15:10
71.40
71.50
71.50
0
1
3828
13:15:08
71.40
71.50
71.50
0
1
3827
13:15:01
71.40
71.50
71.50
0
1
3826
13:14:55
71.40
71.50
71.50
0
3
3825
13:14:52
71.40
71.50
71.50
0
1
3822
13:14:51
71.40
71.50
71.50
0
1
3821
13:14:49
71.40
71.50
71.40
-0.10
1
3820
13:14:28
71.50
71.60
71.50
0
3
3819
13:14:26
71.50
71.60
71.50
0
1
3816
13:14:26
71.50
71.60
71.50
0
3
3815
13:14:21
71.50
71.70
71.50
0
1
3812
13:14:17
71.50
71.70
71.50
0
2
3811
13:14:14
71.50
71.60
71.60
+0.10
1
3809
13:14:14
71.50
71.60
71.60
+0.10
1
3808
13:14:13
71.50
71.60
71.60
+0.10
1
3807
13:14:11
71.60
71.70
71.60
+0.10
1
3806
13:13:47
71.50
71.60
71.60
+0.10
5
3805
13:13:47
71.50
71.60
71.60
+0.10
1
3800
13:13:39
71.60
71.70
71.60
+0.10
5
3799
13:13:35
71.60
71.70
71.60
+0.10
1
3794
13:13:27
71.60
71.80
71.60
+0.10
1
3793
13:13:20
71.70
71.80
71.70
+0.20
1
3792
13:13:08
71.90
72.00
71.90
+0.40
1
3791
13:13:08
71.90
72.00
71.90
+0.40
1
3790
13:13:08
71.60
71.90
71.90
+0.40
4
3789
13:13:07
71.60
71.90
71.90
+0.40
1
3785
13:13:06
71.80
71.90
71.80
+0.30
22
3784
13:13:06
71.90
72.00
71.90
+0.40
1
3762
13:13:03
71.90
72.00
71.90
+0.40
1
3761
13:12:58
71.80
72.00
71.80
+0.30
1
3760
13:12:56
71.80
71.90
71.90
+0.40
1
3759
13:12:50
71.90
72.00
71.90
+0.40
1
3758
13:12:46
71.80
72.00
72.00
+0.50
1
3757
13:12:42
71.80
71.90
71.90
+0.40
1
3756
13:12:31
71.80
71.90
71.90
+0.40
3
3755
13:12:27
71.90
72.00
71.90
+0.40
2
3752
13:12:23
71.80
71.90
71.90
+0.40
4
3750
13:12:22
71.80
71.90
71.90
+0.40
1
3746
13:12:20
71.80
71.90
71.90
+0.40
1
3745
13:12:15
71.90
72.00
71.90
+0.40
1
3744
13:12:06
71.90
72.00
71.90
+0.40
1
3743
13:12:04
71.80
71.90
71.90
+0.40
2
3742
13:11:59
71.90
72.00
71.90
+0.40
2
3740
13:11:59
71.90
72.00
71.90
+0.40
3
3738
13:11:59
71.90
72.00
71.90
+0.40
1
3735
13:11:59
71.90
72.00
71.90
+0.40
1
3734
13:11:54
71.80
71.90
71.90
+0.40
3
3733
13:11:37
71.80
71.90
71.90
+0.40
5
3730
13:11:35
71.80
71.90
71.80
+0.30
2
3725
13:11:35
71.80
71.90
71.80
+0.30
1
3723
13:11:34
71.80
71.90
71.80
+0.30
1
3722
13:11:30
71.80
71.90
71.80
+0.30
5
3721
13:11:29
71.80
71.90
71.90
+0.40
1
3716
13:11:26
71.70
71.80
71.80
+0.30
9
3715
13:11:24
71.70
71.80
71.70
+0.20
1
3706
13:11:24
71.70
71.80
71.80
+0.30
1
3705
13:11:23
71.70
71.80
71.80
+0.30
1
3704
13:11:21
71.70
71.80
71.70
+0.20
1
3703
13:11:13
71.50
71.80
71.80
+0.30
1
3702
13:11:13
71.50
71.80
71.80
+0.30
1
3701
13:11:13
71.50
71.70
71.70
+0.20
1
3700
13:11:13
71.50
71.70
71.70
+0.20
1
3699
13:11:13
71.50
71.60
71.70
+0.20
1
3698
13:11:13
71.50
71.60
71.60
+0.10
7
3697
13:11:11
71.40
71.50
71.50
0
1
3690
13:11:09
71.40
71.50
71.50
0
1
3689
13:11:07
71.40
71.50
71.50
0
2
3688
13:11:06
71.40
71.50
71.50
0
8
3686
13:11:03
71.40
71.50
71.40
-0.10
2
3678
13:10:53
71.40
71.50
71.40
-0.10
1
3676
13:10:53
71.40
71.50
71.40
-0.10
1
3675
13:10:32
71.30
71.40
71.40
-0.10
1
3674
13:10:32
71.30
71.40
71.40
-0.10
8
3673
13:10:16
71.30
71.40
71.30
-0.20
1
3665
13:10:00
71.30
71.40
71.30
-0.20
1
3664
13:10:00
71.30
71.40
71.40
-0.10
1
3663
13:09:40
71.30
71.40
71.40
-0.10
1
3662
13:09:40
71.30
71.40
71.40
-0.10
1
3661
13:09:10
71.30
71.50
71.50
0
1
3660
13:09:10
71.30
71.50
71.50
0
1
3659
13:09:10
71.30
71.40
71.40
-0.10
2
3658
13:09:09
71.30
71.40
71.40
-0.10
8
3656
13:09:09
71.20
71.30
71.30
-0.20
1
3648
13:08:56
71.20
71.30
71.30
-0.20
1
3647
13:08:56
71.10
71.20
71.30
-0.20
5
3646
13:08:56
71.10
71.20
71.20
-0.30
15
3641
13:08:35
71.20
71.30
71.20
-0.30
3
3626
13:08:34
71.20
71.30
71.20
-0.30
1
3623
13:08:31
71.20
71.30
71.20
-0.30
1
3622
13:08:29
71.20
71.30
71.20
-0.30
1
3621
13:08:21
71.20
71.30
71.20
-0.30
5
3620
13:08:09
71.30
71.40
71.30
-0.20
6
3615
13:07:28
71.20
71.30
71.30
-0.20
1
3609
13:07:16
71.20
71.30
71.30
-0.20
2
3608
13:06:48
71.20
71.30
71.30
-0.20
1
3606
13:06:41
71.20
71.30
71.30
-0.20
1
3605
13:06:38
71.20
71.30
71.30
-0.20
1
3604
13:06:18
71.20
71.30
71.30
-0.20
1
3603
13:06:06
71.20
71.30
71.30
-0.20
2
3602
13:06:01
71.20
71.30
71.30
-0.20
1
3600
13:05:14
71.10
71.40
71.40
-0.10
1
3599
13:05:14
71.10
71.40
71.40
-0.10
1
3598
13:05:13
71.10
71.30
71.30
-0.20
1
3597
13:05:13
71.10
71.20
71.20
-0.30
13
3596
13:05:13
71.00
71.20
71.20
-0.30
2
3583
13:05:13
71.00
71.20
71.20
-0.30
8
3581
13:05:11
71.00
71.10
71.10
-0.40
1
3573
13:05:04
71.00
71.20
71.00
-0.50
2
3572
13:05:01
71.00
71.10
71.10
-0.40
1
3570
13:05:00
71.00
71.20
71.00
-0.50
2
3569
13:04:40
71.00
71.10
71.10
-0.40
1
3567
13:04:16
71.00
71.10
71.10
-0.40
2
3566
13:04:08
71.10
71.20
71.10
-0.40
1
3564
13:03:51
71.00
71.10
71.10
-0.40
1
3563
13:03:22
71.00
71.10
71.10
-0.40
1
3562
13:03:09
71.00
71.10
71.10
-0.40
1
3561
13:02:56
71.10
71.20
71.10
-0.40
1
3560
13:02:46
71.10
71.20
71.10
-0.40
2
3559
13:02:18
71.00
71.10
71.10
-0.40
1
3557
13:02:18
71.00
71.10
71.10
-0.40
1
3556
13:02:02
71.00
71.20
71.20
-0.30
1
3555
13:02:02
70.90
71.10
71.10
-0.40
1
3554
13:02:02
70.90
71.20
71.20
-0.30
1
3553
13:02:02
70.90
71.10
71.10
-0.40
1
3552
13:02:02
70.90
71.10
71.10
-0.40
5
3551
13:01:33
70.80
71.10
70.80
-0.70
2
3546
13:01:30
70.80
71.00
71.00
-0.50
1
3544
13:01:30
70.80
71.00
71.00
-0.50
16
3543
13:01:23
70.70
70.90
70.90
-0.60
2
3527
13:01:23
70.70
70.90
70.90
-0.60
1
3525
13:01:23
70.70
70.90
70.90
-0.60
8
3524
13:01:23
70.70
70.90
70.70
-0.80
1
3516
13:01:05
70.70
70.90
70.70
-0.80
1
3515
13:00:53
70.70
70.90
70.70
-0.80
1
3514
13:00:47
70.70
70.90
70.70
-0.80
1
3513
13:00:20
70.70
70.90
70.70
-0.80
1
3512
13:00:08
70.70
70.80
70.80
-0.70
1
3511
13:00:08
70.70
70.80
70.80
-0.70
1
3510
12:59:29
70.80
70.90
70.80
-0.70
1
3509
12:59:23
70.80
70.90
70.80
-0.70
1
3508
12:59:09
70.70
70.80
70.80
-0.70
1
3507
12:58:56
70.70
70.90
70.70
-0.80
3
3506
12:58:10
70.70
70.90
70.70
-0.80
2
3503
12:58:00
70.90
71.00
70.80
-0.70
1
3501
12:58:00
70.90
71.00
70.90
-0.60
1
3500
12:57:48
70.80
71.00
70.80
-0.70
1
3499
12:57:48
70.80
70.90
70.90
-0.60
5
3498
12:57:48
70.80
70.90
70.90
-0.60
1
3493
12:56:49
70.70
70.80
70.80
-0.70
1
3492
12:56:42
70.70
70.80
70.80
-0.70
1
3491
12:56:30
70.70
70.80
70.80
-0.70
1
3490
12:56:18
70.70
70.90
70.70
-0.80
1
3489
12:55:17
70.60
70.80
70.80
-0.70
1
3488
12:55:13
70.60
70.80
70.80
-0.70
1
3487
12:54:26
70.40
70.70
70.80
-0.70
2
3486
12:54:26
70.40
70.70
70.70
-0.80
3
3484
12:54:25
70.50
70.70
70.40
-1.10
1
3481
12:54:25
70.50
70.70
70.50
-1.00
1
3480
12:54:25
70.50
70.60
70.60
-0.90
6
3479
12:53:12
70.30
70.60
70.60
-0.90
1
3473
12:53:12
70.30
70.60
70.30
-1.20
11
3472
12:53:01
70.30
70.60
70.30
-1.20
1
3461
12:52:59
70.30
70.40
70.40
-1.10
1
3460
12:52:44
70.30
70.60
70.30
-1.20
1
3459
12:52:44
70.30
70.60
70.30
-1.20
1
3458
12:52:44
70.30
70.60
70.30
-1.20
1
3457
12:52:03
70.30
70.50
70.50
-1.00
2
3456
12:52:03
70.30
70.50
70.50
-1.00
3
3454
12:51:03
70.30
70.50
70.50
-1.00
5
3451
12:51:03
70.30
70.50
70.50
-1.00
1
3446
12:51:03
70.50
70.60
70.50
-1.00
5
3445
12:50:58
70.50
70.60
70.50
-1.00
1
3440
12:50:53
70.50
70.60
70.50
-1.00
3
3439
12:50:37
70.50
70.60
70.50
-1.00
1
3436
12:49:55
70.50
70.70
70.50
-1.00
5
3435
12:49:16
70.50
70.70
70.50
-1.00
1
3430
12:49:14
70.50
70.60
70.60
-0.90
18
3429
12:47:46
70.50
70.60
70.60
-0.90
2
3411
12:47:11
70.50
70.60
70.60
-0.90
1
3409
12:46:11
70.50
70.70
70.50
-1.00
1
3408
12:45:56
70.50
70.70
70.50
-1.00
1
3407
12:45:25
70.50
70.70
70.50
-1.00
1
3406
12:45:17
70.60
70.70
70.60
-0.90
2
3405
12:44:53
70.60
70.70
70.70
-0.80
1
3403
12:43:56
70.60
70.70
70.70
-0.80
1
3402
12:43:14
70.60
70.70
70.60
-0.90
1
3401
12:42:20
70.60
70.70
70.60
-0.90
1
3400
12:41:50
70.70
70.80
70.70
-0.80
1
3399
12:41:37
70.70
70.80
70.70
-0.80
1
3398
12:40:43
70.70
70.80
70.80
-0.70
1
3397
12:40:38
70.80
70.90
70.80
-0.70
14
3396
12:39:45
70.80
70.90
70.90
-0.60
1
3382
12:38:05
70.90
71.00
70.90
-0.60
1
3381
12:37:51
70.90
71.00
70.90
-0.60
1
3380
12:37:46
70.80
70.90
70.90
-0.60
4
3379
12:37:17
70.80
70.90
70.80
-0.70
1
3375
12:35:53
70.70
70.80
70.80
-0.70
5
3374
12:35:23
70.70
70.80
70.70
-0.80
1
3369
12:34:22
70.60
70.80
70.60
-0.90
1
3368
12:33:59
70.70
70.80
70.70
-0.80
1
3367
12:33:58
70.70
70.80
70.70
-0.80
1
3366
12:33:17
70.60
70.70
70.70
-0.80
3
3365
12:32:53
70.60
70.70
70.60
-0.90
1
3362
12:31:56
70.50
70.60
70.60
-0.90
2
3361
12:31:19
70.60
70.70
70.60
-0.90
2
3359
12:31:15
70.60
70.70
70.60
-0.90
1
3357
12:31:03
70.60
70.70
70.60
-0.90
5
3356
12:30:47
70.60
70.70
70.70
-0.80
1
3351
12:30:15
70.60
70.70
70.70
-0.80
7
3350
12:29:28
70.70
70.90
70.70
-0.80
5
3343
12:29:09
70.80
70.90
70.70
-0.80
3
3338
12:29:09
70.80
70.90
70.80
-0.70
1
3335
12:27:07
70.70
70.80
70.80
-0.70
6
3334
12:27:07
70.70
70.80
70.80
-0.70
1
3328
12:26:49
70.70
70.80
70.80
-0.70
1
3327
12:25:37
70.70
70.80
70.80
-0.70
1
3326
12:24:07
70.70
70.80
70.80
-0.70
1
3325
12:22:15
70.70
70.80
70.80
-0.70
1
3324
12:21:37
70.70
70.80
70.80
-0.70
1
3323
12:21:14
70.70
70.80
70.80
-0.70
1
3322
12:20:59
70.70
70.80
70.80
-0.70
1
3321
12:19:13
70.70
70.80
70.80
-0.70
1
3320
12:17:52
70.80
70.90
70.80
-0.70
1
3319
12:17:42
70.80
70.90
70.80
-0.70
1
3318
12:17:33
70.80
70.90
70.80
-0.70
2
3317
12:16:41
70.90
71.00
70.90
-0.60
1
3315
12:15:23
70.80
70.90
70.90
-0.60
1
3314
12:14:21
70.80
70.90
70.90
-0.60
4
3313
12:13:39
70.90
71.10
70.90
-0.60
1
3309
12:12:55
70.90
71.10
70.90
-0.60
1
3308
12:12:40
70.90
71.20
70.90
-0.60
1
3307
12:11:31
71.00
71.20
71.00
-0.50
1
3306
12:08:23
71.00
71.30
71.00
-0.50
1
3305
12:07:03
71.30
71.40
71.30
-0.20
1
3304
12:06:56
70.90
71.30
71.30
-0.20
1
3303
12:06:55
71.20
71.40
70.90
-0.60
1
3302
12:06:55
71.20
71.40
71.00
-0.50
1
3301
12:06:55
71.20
71.40
71.10
-0.40
1
3300
12:06:55
71.20
71.40
71.20
-0.30
1
3299
12:06:20
71.20
71.40
71.40
-0.10
1
3298
12:05:41
71.30
71.40
71.30
-0.20
1
3297
12:04:52
71.20
71.30
71.30
-0.20
1
3296
12:03:10
71.20
71.30
71.30
-0.20
1
3295
12:02:40
71.20
71.40
71.20
-0.30
1
3294
12:02:37
71.30
71.40
71.30
-0.20
1
3293
12:02:28
71.20
71.30
71.30
-0.20
1
3292
12:02:28
71.20
71.30
71.30
-0.20
1
3291
12:00:50
71.10
71.20
71.20
-0.30
1
3290
12:00:03
71.10
71.20
71.20
-0.30
1
3289
11:58:51
71.00
71.10
71.10
-0.40
1
3288
11:58:47
71.00
71.10
71.10
-0.40
1
3287
11:58:23
71.00
71.10
71.10
-0.40
1
3286
11:58:19
71.00
71.20
71.20
-0.30
2
3285
11:57:59
71.00
71.10
71.10
-0.40
2
3283
11:57:57
70.90
71.00
71.00
-0.50
1
3281
11:56:18
70.90
71.10
70.90
-0.60
1
3280
11:55:53
70.90
71.00
71.00
-0.50
2
3279
11:55:53
70.90
71.00
70.90
-0.60
1
3277
11:55:23
70.80
70.90
70.90
-0.60
6
3276
11:55:23
70.80
70.90
70.90
-0.60
2
3270
11:53:41
70.70
70.90
70.90
-0.60
1
3268
11:53:10
70.60
70.90
70.60
-0.90
2
3267
11:53:01
70.60
70.90
70.60
-0.90
5
3265
11:52:57
70.60
70.70
70.70
-0.80
1
3260
11:52:57
70.70
70.90
70.70
-0.80
1
3259
11:52:31
70.80
70.90
70.80
-0.70
1
3258
11:52:20
70.90
71.00
70.90
-0.60
1
3257
11:52:16
70.90
71.00
70.90
-0.60
1
3256
11:45:40
71.00
71.10
71.00
-0.50
1
3255
11:45:40
71.00
71.10
71.00
-0.50
2
3254
11:45:31
71.00
71.10
71.00
-0.50
1
3252
11:45:31
71.00
71.10
71.00
-0.50
1
3251
11:45:31
71.00
71.10
71.00
-0.50
1
3250
11:45:31
71.00
71.10
71.00
-0.50
1
3249
11:45:31
71.00
71.10
71.00
-0.50
1
3248
11:45:31
71.10
71.20
71.10
-0.40
1
3247
11:45:31
71.10
71.20
71.10
-0.40
1
3246
11:44:43
71.10
71.20
71.10
-0.40
1
3245
11:43:39
71.00
71.10
71.10
-0.40
1
3244
11:42:43
71.00
71.10
71.10
-0.40
2
3243
11:42:24
71.00
71.10
71.00
-0.50
1
3241
11:40:07
70.90
71.00
71.00
-0.50
2
3240
11:40:01
70.90
71.00
71.00
-0.50
2
3238
11:39:59
70.90
71.10
70.80
-0.70
2
3236
11:39:59
70.90
71.10
70.90
-0.60
1
3234
11:38:30
70.80
70.90
70.90
-0.60
3
3233
11:38:21
70.80
70.90
70.90
-0.60
1
3230
11:36:47
70.80
70.90
70.90
-0.60
1
3229
11:36:31
70.80
71.00
71.00
-0.50
1
3228
11:36:18
70.70
70.90
70.90
-0.60
1
3227
11:36:11
70.70
70.80
70.80
-0.70
1
3226
11:35:20
70.50
70.70
70.70
-0.80
1
3225
11:35:20
70.50
70.70
70.70
-0.80
1
3224
11:35:09
70.50
70.70
70.50
-1.00
1
3223
11:35:00
70.50
70.70
70.50
-1.00
3
3222
11:34:53
70.50
70.70
70.50
-1.00
10
3219
11:34:43
70.50
70.70
70.50
-1.00
1
3209
11:34:33
70.50
70.70
70.50
-1.00
1
3208
11:34:32
70.50
70.70
70.50
-1.00
1
3207
11:34:21
70.50
70.70
70.50
-1.00
1
3206
11:34:21
70.40
70.50
70.50
-1.00
1
3205
11:34:21
70.40
70.50
70.50
-1.00
1
3204
11:34:21
70.40
70.50
70.50
-1.00
1
3203
11:34:21
70.40
70.50
70.50
-1.00
1
3202
11:34:21
70.40
70.50
70.50
-1.00
1
3201
11:34:21
70.40
70.50
70.50
-1.00
1
3200
11:34:21
70.40
70.50
70.50
-1.00
1
3199
11:34:21
70.50
70.70
70.50
-1.00
3
3198
11:34:18
70.40
70.50
70.50
-1.00
1
3195
11:34:15
70.40
70.50
70.50
-1.00
1
3194
11:34:15
70.50
70.80
70.50
-1.00
9
3193
11:34:09
70.50
70.80
70.50
-1.00
1
3184
11:34:00
70.50
70.80
70.50
-1.00
1
3183
11:34:00
70.50
70.80
70.50
-1.00
1
3182
11:33:56
70.60
70.80
70.60
-0.90
2
3181
11:33:48
70.60
70.80
70.60
-0.90
1
3179
11:33:36
70.60
70.70
70.70
-0.80
1
3178
11:33:20
70.60
70.70
70.70
-0.80
1
3177
11:33:20
70.60
70.70
70.70
-0.80
1
3176
11:32:50
70.60
70.70
70.70
-0.80
2
3175
11:32:45
70.70
70.80
70.70
-0.80
1
3173
11:32:22
70.60
70.70
70.70
-0.80
9
3172
11:32:22
70.60
70.70
70.70
-0.80
1
3163
11:32:15
70.60
70.70
70.70
-0.80
2
3162
11:32:15
70.70
70.80
70.70
-0.80
2
3160
11:32:09
70.70
70.80
70.70
-0.80
1
3158
11:32:02
70.70
70.80
70.70
-0.80
1
3157
11:31:51
70.70
70.80
70.70
-0.80
1
3156
11:31:41
70.70
70.80
70.70
-0.80
1
3155
11:31:32
70.70
70.90
70.70
-0.80
2
3154
11:31:30
70.70
70.90
70.70
-0.80
1
3152
11:31:14
70.70
70.90
70.70
-0.80
1
3151
11:31:02
70.80
70.90
70.80
-0.70
2
3150
11:30:31
70.90
71.00
70.90
-0.60
3
3148
11:30:31
70.90
71.00
70.90
-0.60
1
3145
11:30:23
70.90
71.00
70.90
-0.60
1
3144
11:30:19
70.90
71.00
70.90
-0.60
1
3143
11:29:49
70.90
71.00
70.90
-0.60
1
3142
11:29:26
70.90
71.00
71.00
-0.50
2
3141
11:28:44
70.90
71.00
71.00
-0.50
1
3139
11:28:33
70.90
71.00
71.00
-0.50
1
3138
11:28:15
71.00
71.10
71.00
-0.50
8
3137
11:28:02
71.00
71.10
71.00
-0.50
1
3129
11:27:38
71.00
71.10
71.00
-0.50
1
3128
11:26:54
71.00
71.10
71.10
-0.40
1
3127
11:26:22
71.00
71.10
71.10
-0.40
1
3126
11:26:20
71.00
71.10
71.10
-0.40
1
3125
11:26:15
71.10
71.30
71.10
-0.40
1
3124
11:22:58
71.00
71.20
71.00
-0.50
1
3123
11:22:58
71.00
71.20
71.00
-0.50
1
3122
11:22:58
71.10
71.30
71.10
-0.40
1
3121
11:22:58
71.10
71.30
71.10
-0.40
1
3120
11:22:34
71.10
71.30
71.10
-0.40
1
3119
11:21:56
71.00
71.30
71.00
-0.50
1
3118
11:21:07
71.00
71.10
71.10
-0.40
1
3117
11:21:06
71.00
71.10
71.00
-0.50
1
3116
11:20:49
70.90
71.00
71.00
-0.50
1
3115
11:20:37
70.90
71.00
70.90
-0.60
1
3114
11:20:33
70.90
71.00
70.90
-0.60
1
3113
11:20:16
70.90
71.00
71.00
-0.50
1
3112
11:20:15
70.90
71.00
70.90
-0.60
1
3111
11:20:14
70.90
71.00
70.90
-0.60
1
3110
11:20:06
70.90
71.00
70.90
-0.60
1
3109
11:20:05
70.90
71.00
70.90
-0.60
1
3108
11:19:58
70.80
70.90
70.90
-0.60
4
3107
11:19:58
70.80
70.90
70.90
-0.60
1
3103
11:19:47
70.80
70.90
70.80
-0.70
1
3102
11:19:41
70.80
70.90
70.80
-0.70
2
3101
11:19:41
70.70
70.80
70.80
-0.70
4
3099
11:19:41
70.80
70.90
70.80
-0.70
4
3095
11:19:39
70.70
70.80
70.80
-0.70
3
3091
11:19:39
70.70
70.80
70.80
-0.70
1
3088
11:19:39
70.70
70.80
70.80
-0.70
1
3087
11:19:39
70.70
70.80
70.80
-0.70
8
3086
11:19:24
70.80
70.90
70.80
-0.70
1
3078
11:19:22
70.80
70.90
70.80
-0.70
1
3077
11:19:22
70.80
70.90
70.80
-0.70
2
3076
11:19:19
70.80
70.90
70.90
-0.60
1
3074
11:19:17
70.80
70.90
70.90
-0.60
1
3073
11:19:13
70.90
71.00
70.90
-0.60
3
3072
11:19:04
70.80
70.90
70.90
-0.60
1
3069
11:18:47
70.80
70.90
70.90
-0.60
3
3068
11:18:46
70.80
70.90
70.80
-0.70
2
3065
11:18:45
70.80
70.90
70.90
-0.60
1
3063
11:18:41
70.80
70.90
70.90
-0.60
1
3062
11:18:39
70.70
70.90
70.90
-0.60
1
3061
11:18:35
70.70
71.00
70.70
-0.80
1
3060
11:18:27
70.70
70.80
70.80
-0.70
1
3059
11:18:26
70.70
70.80
70.70
-0.80
3
3058
11:18:24
70.80
70.90
70.70
-0.80
1
3055
11:18:24
70.80
70.90
70.80
-0.70
2
3054
11:18:24
70.80
70.90
70.90
-0.60
1
3052
11:18:24
70.80
71.00
70.70
-0.80
6
3051
11:18:24
70.80
71.00
70.80
-0.70
2
3045
11:18:23
70.80
71.00
70.80
-0.70
1
3043
11:18:23
70.80
71.00
70.80
-0.70
1
3042
11:18:23
70.90
71.10
70.90
-0.60
3
3041
11:18:23
70.90
71.10
70.90
-0.60
1
3038
11:18:23
70.90
71.00
71.00
-0.50
2
3037
11:18:22
70.90
71.00
71.00
-0.50
1
3035
11:18:18
70.90
71.00
71.00
-0.50
2
3034
11:18:16
71.00
71.10
71.00
-0.50
2
3032
11:18:15
71.00
71.10
71.00
-0.50
2
3030
11:18:15
71.00
71.10
71.00
-0.50
1
3028
11:18:14
71.00
71.10
71.00
-0.50
2
3027
11:18:10
71.00
71.10
71.00
-0.50
1
3025
11:18:08
71.00
71.10
71.00
-0.50
1
3024
11:18:07
71.00
71.10
71.00
-0.50
10
3023
11:18:06
71.00
71.10
71.00
-0.50
1
3013
11:18:04
71.00
71.10
71.00
-0.50
1
3012
11:18:01
71.00
71.10
71.00
-0.50
1
3011
11:17:59
71.00
71.10
71.00
-0.50
2
3010
11:17:57
71.00
71.10
71.10
-0.40
1
3008
11:17:52
71.00
71.10
71.00
-0.50
1
3007
11:17:51
71.00
71.10
71.10
-0.40
2
3006
11:17:50
71.00
71.10
71.10
-0.40
4
3004
11:17:49
71.00
71.10
71.10
-0.40
1
3000
11:17:46
71.00
71.10
71.10
-0.40
1
2999
11:17:36
71.00
71.10
71.10
-0.40
1
2998
11:17:20
71.10
71.20
71.10
-0.40
1
2997
11:17:20
71.10
71.20
71.10
-0.40
1
2996
11:17:19
71.10
71.20
71.10
-0.40
3
2995
11:17:19
71.20
71.30
71.20
-0.30
2
2992
11:17:13
71.30
71.40
71.30
-0.20
3
2990
11:17:11
71.30
71.40
71.30
-0.20
1
2987
11:16:40
71.40
71.50
71.40
-0.10
1
2986
11:16:37
71.40
71.50
71.40
-0.10
1
2985
11:16:35
71.40
71.50
71.40
-0.10
1
2984
11:16:28
71.40
71.50
71.40
-0.10
1
2983
11:16:22
71.50
71.60
71.50
0
1
2982
11:16:13
71.50
71.60
71.50
0
1
2981
11:16:09
71.50
71.60
71.50
0
3
2980
11:16:06
71.50
71.60
71.50
0
1
2977
11:16:04
71.50
71.60
71.50
0
2
2976
11:16:01
71.50
71.60
71.50
0
5
2974
11:15:55
71.50
71.60
71.50
0
1
2969
11:15:43
71.50
71.60
71.50
0
1
2968
11:15:13
71.50
71.60
71.60
+0.10
2
2967
11:14:28
71.50
71.60
71.60
+0.10
1
2965
11:14:28
71.50
71.60
71.50
0
1
2964
11:14:28
71.50
71.60
71.50
0
1
2963
11:14:28
71.50
71.60
71.50
0
3
2962
11:12:45
71.60
71.70
71.60
+0.10
7
2959
11:12:32
71.60
71.70
71.60
+0.10
1
2952
11:12:27
71.60
71.70
71.60
+0.10
2
2951
11:11:53
71.60
71.70
71.60
+0.10
1
2949
11:11:47
71.60
71.70
71.60
+0.10
2
2948
11:11:25
71.60
71.70
71.60
+0.10
2
2946
11:11:00
71.60
71.70
71.70
+0.20
1
2944
11:10:08
71.70
71.80
71.70
+0.20
2
2943
11:09:56
71.60
71.70
71.70
+0.20
1
2941
11:09:38
71.70
71.80
71.70
+0.20
1
2940
11:09:07
71.60
71.70
71.70
+0.20
1
2939
11:08:18
71.60
71.70
71.60
+0.10
1
2938
11:08:14
71.60
71.70
71.70
+0.20
1
2937
11:08:02
71.70
71.80
71.70
+0.20
2
2936
11:07:38
71.70
71.90
71.70
+0.20
5
2934
11:05:53
71.80
71.90
71.80
+0.30
1
2929
11:03:31
71.70
71.80
71.80
+0.30
2
2928
11:02:44
71.80
71.90
71.70
+0.20
1
2926
11:02:44
71.80
71.90
71.80
+0.30
1
2925
11:02:40
71.80
71.90
71.80
+0.30
4
2924
11:01:24
71.80
71.90
71.90
+0.40
1
2920
11:00:24
71.90
72.00
71.90
+0.40
1
2919
11:00:24
71.90
72.00
71.90
+0.40
1
2918
11:00:10
71.90
72.00
71.90
+0.40
1
2917
10:58:40
71.90
72.00
71.90
+0.40
1
2916
10:56:17
71.90
72.00
71.90
+0.40
1
2915
10:53:44
71.80
71.90
71.90
+0.40
2
2914
10:51:02
71.70
71.80
71.80
+0.30
1
2912
10:46:52
71.70
71.80
71.80
+0.30
1
2911
10:43:56
71.80
71.90
71.80
+0.30
1
2910
10:41:30
71.80
71.90
71.80
+0.30
1
2909
10:40:06
71.80
71.90
71.80
+0.30
1
2908
10:40:06
71.80
71.90
71.80
+0.30
1
2907
10:39:34
71.90
72.00
71.90
+0.40
1
2906
10:39:14
71.90
72.00
71.90
+0.40
1
2905
10:39:00
71.90
72.00
71.90
+0.40
1
2904
10:38:54
71.90
72.00
72.00
+0.50
1
2903
10:37:13
71.90
72.00
72.00
+0.50
1
2902
10:35:43
71.90
72.00
72.00
+0.50
1
2901
10:34:19
71.90
72.00
71.90
+0.40
1
2900
10:33:19
71.90
72.00
72.00
+0.50
1
2899
10:32:09
72.00
72.10
72.00
+0.50
3
2898
10:32:08
72.00
72.10
72.00
+0.50
1
2895
10:31:54
72.00
72.10
72.00
+0.50
4
2894
10:30:00
72.10
72.20
72.10
+0.60
1
2890
10:29:54
72.10
72.20
72.20
+0.70
1
2889
10:29:22
72.10
72.20
72.20
+0.70
1
2888
10:29:11
72.20
72.30
72.20
+0.70
2
2887
10:28:48
72.20
72.30
72.20
+0.70
1
2885
10:28:48
72.10
72.20
72.20
+0.70
1
2884
10:28:04
72.10
72.20
72.20
+0.70
1
2883
10:27:06
72.20
72.30
72.20
+0.70
1
2882
10:26:53
72.10
72.20
72.20
+0.70
1
2881
10:26:42
72.20
72.30
72.20
+0.70
3
2880
10:26:38
72.20
72.30
72.30
+0.80
1
2877
10:26:32
72.30
72.40
72.30
+0.80
1
2876
10:26:24
72.20
72.40
72.40
+0.90
1
2875
10:26:20
72.20
72.30
72.30
+0.80
1
2874
10:26:17
72.20
72.40
72.40
+0.90
1
2873
10:26:14
72.10
72.40
72.40
+0.90
1
2872
10:25:47
72.00
72.40
72.40
+0.90
1
2871
10:25:43
72.00
72.40
72.40
+0.90
1
2870
10:25:43
72.00
72.40
72.40
+0.90
1
2869
10:25:43
72.00
72.30
72.30
+0.80
1
2868
10:25:43
72.00
72.30
72.30
+0.80
1
2867
10:25:43
72.00
72.30
72.30
+0.80
1
2866
10:25:43
71.90
72.10
72.30
+0.80
2
2865
10:25:43
71.90
72.10
72.20
+0.70
2
2863
10:25:43
71.90
72.10
72.10
+0.60
4
2861
10:25:30
72.00
72.10
72.00
+0.50
1
2857
10:25:30
71.90
72.00
72.00
+0.50
1
2856
10:25:26
71.90
72.00
72.00
+0.50
1
2855
10:24:45
71.90
72.00
72.00
+0.50
1
2854
10:23:51
71.90
72.00
71.90
+0.40
1
2853
10:23:22
71.80
71.90
71.90
+0.40
1
2852
10:23:11
71.80
71.90
71.90
+0.40
1
2851
10:22:58
71.80
71.90
71.90
+0.40
1
2850
10:22:52
71.80
71.90
71.90
+0.40
3
2849
10:20:40
71.80
72.00
71.80
+0.30
1
2846
10:19:29
71.80
71.90
71.90
+0.40
2
2845
10:18:50
71.70
71.80
71.80
+0.30
1
2843
10:18:43
71.70
71.80
71.80
+0.30
1
2842
10:17:52
71.80
71.90
71.80
+0.30
1
2841
10:17:33
71.80
71.90
71.80
+0.30
1
2840
10:15:35
71.70
71.80
71.80
+0.30
1
2839
10:11:07
71.80
71.90
71.80
+0.30
1
2838
10:10:46
71.70
71.80
71.80
+0.30
1
2837
10:10:11
71.80
71.90
71.80
+0.30
5
2836
10:08:20
71.80
71.90
71.90
+0.40
1
2831
10:07:53
71.90
72.00
71.90
+0.40
1
2830
10:07:47
71.80
71.90
71.90
+0.40
1
2829
10:07:46
71.80
71.90
71.90
+0.40
1
2828
10:07:31
71.80
71.90
71.90
+0.40
1
2827
10:07:31
71.90
72.00
71.90
+0.40
1
2826
10:07:28
71.90
72.00
71.90
+0.40
1
2825
10:07:02
71.80
71.90
71.90
+0.40
1
2824
10:06:48
71.80
71.90
71.90
+0.40
1
2823
10:06:37
71.80
71.90
71.90
+0.40
1
2822
10:06:21
71.80
71.90
71.80
+0.30
1
2821
10:05:39
71.70
71.80
71.80
+0.30
2
2820
10:05:29
71.80
71.90
71.70
+0.20
1
2818
10:05:29
71.80
71.90
71.80
+0.30
1
2817
10:05:13
71.90
72.00
71.90
+0.40
1
2816
10:04:58
71.80
71.90
71.90
+0.40
1
2815
10:04:55
71.80
72.00
72.00
+0.50
3
2814
10:04:52
71.90
72.00
71.90
+0.40
1
2811
10:04:51
71.70
71.90
71.90
+0.40
1
2810
10:04:42
71.70
72.00
72.00
+0.50
2
2809
10:04:37
71.70
72.00
71.70
+0.20
2
2807
10:04:37
71.70
71.80
71.80
+0.30
1
2805
10:04:36
71.70
71.90
71.90
+0.40
1
2804
10:04:36
71.70
71.80
71.80
+0.30
1
2803
10:04:35
71.80
71.90
71.80
+0.30
4
2802
10:04:35
71.80
71.90
71.90
+0.40
2
2798
10:04:29
71.80
71.90
71.90
+0.40
1
2796
10:04:27
71.80
71.90
71.90
+0.40
2
2795
10:04:11
71.60
71.80
71.80
+0.30
1
2793
10:04:06
71.60
71.80
71.80
+0.30
2
2792
10:04:03
71.50
71.70
71.70
+0.20
4
2790
10:03:57
71.40
71.50
71.50
0
1
2786
10:03:57
71.40
71.60
71.60
+0.10
1
2785
10:03:56
71.60
71.70
71.50
0
3
2784
10:03:56
71.60
71.70
71.60
+0.10
1
2781
10:03:53
71.50
71.60
71.60
+0.10
1
2780
10:03:29
71.50
71.60
71.60
+0.10
1
2779
10:03:29
71.50
71.60
71.50
0
1
2778
10:03:27
71.50
71.60
71.60
+0.10
1
2777
10:03:25
71.50
71.60
71.60
+0.10
1
2776
10:03:18
71.50
71.60
71.50
0
1
2775
10:03:04
71.30
71.50
71.50
0
6
2774
10:03:04
71.30
71.40
71.40
-0.10
1
2768
10:02:58
71.30
71.50
71.50
0
1
2767
10:02:56
71.50
71.60
71.50
0
1
2766
10:02:55
71.30
71.60
71.30
-0.20
1
2765
10:02:55
71.30
71.40
71.40
-0.10
1
2764
10:02:55
71.30
71.40
71.40
-0.10
3
2763
10:02:55
71.40
71.60
71.40
-0.10
1
2760
10:02:54
71.50
71.60
71.40
-0.10
3
2759
10:02:54
71.50
71.60
71.50
0
2
2756
10:02:52
71.50
71.60
71.50
0
1
2754
10:02:49
71.50
71.60
71.50
0
1
2753
10:02:47
71.50
71.60
71.50
0
2
2752
10:02:46
71.50
71.60
71.50
0
1
2750
10:02:45
71.50
71.60
71.50
0
2
2749
10:02:42
71.50
71.60
71.50
0
1
2747
10:02:40
71.50
71.60
71.50
0
4
2746
10:02:38
71.50
71.60
71.50
0
1
2742
10:02:35
71.50
71.60
71.50
0
1
2741
10:02:33
71.50
71.60
71.50
0
5
2740
10:02:25
71.50
71.60
71.50
0
1
2735
10:02:21
71.50
71.60
71.50
0
3
2734
10:02:16
71.50
71.60
71.50
0
1
2731
10:02:15
71.50
71.60
71.50
0
1
2730
10:02:14
71.60
71.70
71.60
+0.10
2
2729
10:02:14
71.60
71.70
71.60
+0.10
4
2727
10:02:14
71.60
71.70
71.60
+0.10
2
2723
10:02:14
71.60
71.70
71.60
+0.10
1
2721
10:02:13
71.60
71.70
71.60
+0.10
1
2720
10:02:12
71.60
71.70
71.60
+0.10
1
2719
10:02:12
71.60
71.70
71.60
+0.10
1
2718
10:02:12
71.60
71.70
71.60
+0.10
1
2717
10:02:10
71.70
71.80
71.70
+0.20
16
2716
10:02:10
71.70
71.80
71.70
+0.20
5
2700
10:01:49
71.70
71.80
71.70
+0.20
1
2695
10:01:49
71.70
71.80
71.70
+0.20
1
2694
10:01:49
71.70
71.80
71.70
+0.20
1
2693
10:00:42
71.70
71.80
71.70
+0.20
1
2692
10:00:40
71.70
71.80
71.70
+0.20
1
2691
09:59:48
71.80
71.90
71.80
+0.30
1
2690
09:59:34
71.80
71.90
71.80
+0.30
1
2689
09:59:33
71.80
71.90
71.80
+0.30
2
2688
09:59:01
71.80
71.90
71.80
+0.30
1
2686
09:57:35
71.80
71.90
71.80
+0.30
2
2685
09:57:12
71.70
71.80
71.80
+0.30
1
2683
09:56:52
71.70
71.80
71.70
+0.20
1
2682
09:56:29
71.70
71.80
71.70
+0.20
1
2681
09:56:29
71.70
71.80
71.70
+0.20
2
2680
09:56:17
71.80
71.90
71.80
+0.30
1
2678
09:56:13
71.80
71.90
71.80
+0.30
4
2677
09:56:00
71.90
72.00
71.90
+0.40
1
2673
09:55:33
71.80
72.00
72.00
+0.50
1
2672
09:55:20
71.90
72.00
71.90
+0.40
3
2671
09:55:20
71.90
72.00
71.90
+0.40
1
2668
09:54:31
72.00
72.10
72.00
+0.50
1
2667
09:54:31
72.00
72.10
72.00
+0.50
1
2666
09:54:22
72.00
72.20
72.00
+0.50
4
2665
09:54:22
72.00
72.20
72.00
+0.50
2
2661
09:53:54
72.10
72.20
72.10
+0.60
1
2659
09:53:54
72.10
72.20
72.10
+0.60
1
2658
09:53:42
72.10
72.20
72.10
+0.60
1
2657
09:53:39
72.10
72.20
72.10
+0.60
2
2656
09:53:30
72.00
72.10
72.10
+0.60
1
2654
09:52:09
71.90
72.00
72.10
+0.60
1
2653
09:52:09
71.90
72.00
72.00
+0.50
1
2652
09:52:05
71.90
72.00
72.00
+0.50
1
2651
09:51:38
72.00
72.10
72.00
+0.50
2
2650
09:51:37
72.00
72.10
72.00
+0.50
1
2648
09:50:46
72.00
72.10
72.00
+0.50
1
2647
09:50:31
72.00
72.10
72.00
+0.50
1
2646
09:50:28
71.90
72.00
72.00
+0.50
1
2645
09:50:19
71.90
72.00
71.90
+0.40
3
2644
09:50:18
71.90
72.00
72.00
+0.50
1
2641
09:49:56
71.90
72.00
72.00
+0.50
1
2640
09:48:35
71.90
72.00
71.90
+0.40
1
2639
09:47:11
71.90
72.00
71.90
+0.40
2
2638
09:46:41
71.90
72.10
71.90
+0.40
6
2636
09:46:31
71.90
72.10
71.90
+0.40
2
2630
09:45:53
72.00
72.20
72.00
+0.50
1
2628
09:45:31
72.00
72.20
72.00
+0.50
1
2627
09:44:40
72.00
72.20
72.00
+0.50
5
2626
09:44:34
72.10
72.20
72.10
+0.60
1
2621
09:44:24
72.10
72.20
72.10
+0.60
1
2620
09:44:10
72.10
72.20
72.10
+0.60
1
2619
09:43:59
72.10
72.20
72.20
+0.70
1
2618
09:43:58
72.10
72.20
72.20
+0.70
1
2617
09:43:39
72.10
72.20
72.20
+0.70
1
2616
09:43:32
72.00
72.10
72.10
+0.60
1
2615
09:43:32
72.00
72.10
72.10
+0.60
1
2614
09:43:21
72.00
72.10
72.10
+0.60
1
2613
09:43:10
72.00
72.10
72.10
+0.60
1
2612
09:43:09
72.00
72.10
72.10
+0.60
1
2611
09:42:03
71.90
72.00
72.00
+0.50
4
2610
09:41:47
71.90
72.00
72.00
+0.50
1
2606
09:41:39
72.00
72.10
72.00
+0.50
2
2605
09:41:38
72.00
72.10
72.00
+0.50
1
2603
09:41:26
72.00
72.10
72.00
+0.50
1
2602
09:41:20
71.90
72.00
72.00
+0.50
2
2601
09:41:20
71.90
72.00
72.00
+0.50
1
2599
09:41:18
71.90
72.00
72.00
+0.50
1
2598
09:41:07
71.90
72.00
72.00
+0.50
2
2597
09:40:27
72.00
72.10
72.00
+0.50
4
2595
09:39:29
72.10
72.20
72.10
+0.60
1
2591
09:39:29
72.10
72.20
72.10
+0.60
2
2590
09:39:20
72.10
72.20
72.10
+0.60
2
2588
09:39:20
72.10
72.20
72.10
+0.60
1
2586
09:39:20
71.90
72.00
72.10
+0.60
3
2585
09:39:20
71.90
72.00
72.00
+0.50
1
2582
09:39:13
72.00
72.10
72.00
+0.50
1
2581
09:39:03
72.10
72.20
72.10
+0.60
1
2580
09:39:03
72.10
72.20
72.20
+0.70
1
2579
09:38:47
71.90
72.20
72.20
+0.70
1
2578
09:38:44
71.90
72.20
72.20
+0.70
1
2577
09:38:41
72.20
72.30
72.20
+0.70
1
2576
09:38:31
72.10
72.20
72.30
+0.80
3
2575
09:38:31
72.10
72.20
72.20
+0.70
3
2572
09:38:25
72.00
72.10
72.10
+0.60
2
2569
09:38:24
72.00
72.10
72.10
+0.60
1
2567
09:38:22
72.00
72.10
72.10
+0.60
1
2566
09:38:13
72.00
72.10
72.00
+0.50
1
2565
09:38:09
72.00
72.10
72.00
+0.50
1
2564
09:38:01
71.90
72.10
72.10
+0.60
2
2563
09:37:44
71.90
72.10
72.10
+0.60
1
2561
09:37:34
71.80
72.00
72.00
+0.50
1
2560
09:37:34
71.80
72.00
72.00
+0.50
2
2559
09:37:33
71.80
72.00
72.00
+0.50
2
2557
09:37:31
71.70
71.80
71.90
+0.40
6
2555
09:37:31
71.70
71.80
71.80
+0.30
4
2549
09:37:26
71.70
71.80
71.70
+0.20
1
2545
09:37:21
71.70
71.80
71.70
+0.20
1
2544
09:37:15
71.70
71.80
71.70
+0.20
1
2543
09:37:10
71.70
71.80
71.70
+0.20
1
2542
09:37:09
71.70
71.80
71.70
+0.20
2
2541
09:36:53
71.70
71.80
71.70
+0.20
1
2539
09:36:45
71.70
71.80
71.70
+0.20
1
2538
09:36:45
71.70
71.80
71.70
+0.20
1
2537
09:36:31
71.60
71.70
71.70
+0.20
1
2536
09:36:26
71.60
71.70
71.70
+0.20
1
2535
09:36:16
71.70
71.80
71.70
+0.20
1
2534
09:36:03
71.70
71.80
71.70
+0.20
1
2533
09:36:02
71.70
71.80
71.70
+0.20
1
2532
09:35:49
71.70
71.90
71.70
+0.20
6
2531
09:35:41
71.70
71.90
71.70
+0.20
1
2525
09:35:36
71.80
71.90
71.80
+0.30
3
2524
09:35:23
71.80
71.90
71.80
+0.30
1
2521
09:35:20
71.90
72.00
71.90
+0.40
1
2520
09:35:10
71.90
72.00
71.90
+0.40
1
2519
09:35:07
71.80
72.00
71.80
+0.30
2
2518
09:35:05
71.90
72.00
71.90
+0.40
1
2516
09:35:05
71.80
71.90
71.90
+0.40
1
2515
09:35:05
71.80
71.90
71.90
+0.40
5
2514
09:35:05
71.80
71.90
71.90
+0.40
2
2509
09:35:04
71.70
71.80
71.80
+0.30
4
2507
09:34:29
71.80
71.90
71.80
+0.30
1
2503
09:34:29
71.80
71.90
71.80
+0.30
1
2502
09:34:29
71.80
71.90
71.80
+0.30
1
2501
09:34:29
71.80
71.90
71.80
+0.30
1
2500
09:34:29
71.80
71.90
71.80
+0.30
1
2499
09:34:29
71.80
71.90
71.80
+0.30
6
2498
09:34:29
71.80
71.90
71.80
+0.30
1
2492
09:34:27
71.80
71.90
71.80
+0.30
1
2491
09:34:26
71.80
71.90
71.80
+0.30
1
2490
09:34:25
71.80
71.90
71.80
+0.30
1
2489
09:34:19
71.80
71.90
71.80
+0.30
1
2488
09:34:17
71.80
71.90
71.90
+0.40
1
2487
09:34:17
71.80
71.90
71.80
+0.30
1
2486
09:34:17
71.80
71.90
71.80
+0.30
1
2485
09:34:16
71.80
71.90
71.80
+0.30
2
2484
09:34:00
71.90
72.00
71.90
+0.40
5
2482
09:34:00
71.90
72.00
71.90
+0.40
1
2477
09:33:58
72.00
72.10
72.00
+0.50
5
2476
09:33:58
72.00
72.10
72.00
+0.50
1
2471
09:33:55
72.00
72.20
72.00
+0.50
2
2470
09:33:49
72.10
72.20
72.10
+0.60
6
2468
09:33:49
72.10
72.20
72.10
+0.60
2
2462
09:33:49
72.10
72.20
72.10
+0.60
1
2460
09:33:46
72.10
72.20
72.10
+0.60
1
2459
09:33:44
72.10
72.20
72.10
+0.60
2
2458
09:33:31
72.10
72.20
72.10
+0.60
1
2456
09:33:09
72.20
72.30
72.10
+0.60
6
2455
09:33:09
72.20
72.30
72.20
+0.70
5
2449
09:32:49
72.20
72.30
72.20
+0.70
1
2444
09:32:22
72.20
72.30
72.20
+0.70
1
2443
09:32:08
72.10
72.20
72.20
+0.70
2
2442
09:32:06
72.10
72.20
72.20
+0.70
1
2440
09:31:55
72.10
72.20
72.20
+0.70
2
2439
09:31:51
72.10
72.20
72.10
+0.60
1
2437
09:31:46
72.10
72.20
72.10
+0.60
1
2436
09:31:46
72.10
72.20
72.10
+0.60
1
2435
09:31:23
72.10
72.20
72.10
+0.60
1
2434
09:30:32
72.10
72.20
72.10
+0.60
1
2433
09:30:12
72.10
72.20
72.10
+0.60
1
2432
09:29:57
72.10
72.20
72.10
+0.60
1
2431
09:29:18
72.10
72.20
72.10
+0.60
1
2430
09:29:18
72.00
72.10
72.10
+0.60
3
2429
09:28:32
72.00
72.10
72.10
+0.60
1
2426
09:28:10
72.00
72.10
72.10
+0.60
1
2425
09:27:59
72.10
72.30
72.10
+0.60
1
2424
09:27:59
72.10
72.30
72.10
+0.60
1
2423
09:27:59
72.10
72.30
72.10
+0.60
10
2422
09:27:52
72.10
72.20
72.20
+0.70
1
2412
09:27:43
72.10
72.20
72.20
+0.70
2
2411
09:27:36
72.20
72.30
72.20
+0.70
1
2409
09:27:34
72.20
72.30
72.20
+0.70
1
2408
09:27:25
72.10
72.20
72.20
+0.70
1
2407
09:27:22
72.10
72.20
72.20
+0.70
1
2406
09:27:13
72.20
72.30
72.20
+0.70
1
2405
09:27:13
72.20
72.30
72.20
+0.70
1
2404
09:27:13
72.20
72.30
72.20
+0.70
1
2403
09:27:11
72.10
72.30
72.10
+0.60
4
2402
09:26:57
72.10
72.20
72.10
+0.60
1
2398
09:26:54
72.10
72.30
72.10
+0.60
1
2397
09:26:47
72.20
72.40
72.20
+0.70
1
2396
09:26:47
72.20
72.40
72.20
+0.70
1
2395
09:26:47
72.20
72.40
72.20
+0.70
1
2394
09:26:47
72.20
72.40
72.20
+0.70
1
2393
09:26:47
72.20
72.40
72.20
+0.70
2
2392
09:26:47
72.20
72.40
72.20
+0.70
1
2390
09:26:38
72.20
72.40
72.40
+0.90
1
2389
09:26:37
72.40
72.50
72.40
+0.90
1
2388
09:26:37
72.20
72.40
72.40
+0.90
1
2387
09:26:33
72.20
72.40
72.40
+0.90
1
2386
09:26:32
72.30
72.50
72.30
+0.80
1
2385
09:26:29
72.40
72.50
72.40
+0.90
1
2384
09:26:27
72.20
72.40
72.40
+0.90
3
2383
09:26:21
72.20
72.40
72.40
+0.90
1
2380
09:26:21
72.20
72.40
72.40
+0.90
1
2379
09:26:17
72.20
72.40
72.40
+0.90
1
2378
09:26:11
72.20
72.30
72.40
+0.90
1
2377
09:26:11
72.20
72.30
72.30
+0.80
2
2376
09:25:59
72.10
72.20
72.20
+0.70
1
2374
09:25:55
72.10
72.20
72.20
+0.70
1
2373
09:25:54
72.10
72.20
72.20
+0.70
1
2372
09:25:36
72.00
72.10
72.10
+0.60
1
2371
09:25:28
72.00
72.10
72.10
+0.60
1
2370
09:24:48
71.90
72.00
72.00
+0.50
1
2369
09:24:48
71.90
72.00
72.00
+0.50
1
2368
09:24:48
71.90
72.00
72.00
+0.50
1
2367
09:24:48
71.90
72.00
72.00
+0.50
1
2366
09:24:48
71.90
72.00
72.00
+0.50
1
2365
09:24:48
71.90
72.00
72.00
+0.50
1
2364
09:24:48
71.90
72.00
72.00
+0.50
1
2363
09:24:48
71.80
71.90
71.90
+0.40
1
2362
09:24:48
71.80
71.90
71.90
+0.40
1
2361
09:24:48
71.80
71.90
71.90
+0.40
1
2360
09:24:48
71.80
71.90
71.90
+0.40
1
2359
09:24:48
71.80
71.90
71.90
+0.40
1
2358
09:24:48
71.80
71.90
71.90
+0.40
1
2357
09:24:48
71.80
71.90
71.90
+0.40
1
2356
09:24:48
71.80
71.90
71.90
+0.40
2
2355
09:24:42
71.80
71.90
71.80
+0.30
1
2353
09:24:28
71.80
71.90
71.80
+0.30
2
2352
09:24:19
71.80
71.90
71.80
+0.30
1
2350
09:24:05
71.80
71.90
71.80
+0.30
1
2349
09:23:49
71.70
71.80
71.80
+0.30
1
2348
09:23:21
71.70
71.90
71.90
+0.40
1
2347
09:23:20
71.70
71.90
71.90
+0.40
1
2346
09:23:08
71.60
71.70
71.90
+0.40
1
2345
09:23:08
71.60
71.70
71.80
+0.30
6
2344
09:23:08
71.60
71.70
71.70
+0.20
3
2338
09:23:06
71.50
71.70
71.50
0
1
2335
09:23:04
71.50
71.60
71.60
+0.10
2
2334
09:23:04
71.50
71.70
71.50
0
2
2332
09:23:02
71.50
71.60
71.60
+0.10
1
2330
09:23:02
71.50
71.60
71.60
+0.10
1
2329
09:23:01
71.50
71.70
71.50
0
2
2328
09:23:00
71.60
71.70
71.60
+0.10
4
2326
09:23:00
71.60
71.70
71.60
+0.10
2
2322
09:23:00
71.60
71.70
71.60
+0.10
2
2320
09:22:59
71.70
71.80
71.70
+0.20
5
2318
09:22:57
71.70
71.80
71.70
+0.20
1
2313
09:22:51
71.80
72.00
71.80
+0.30
6
2312
09:22:50
71.80
72.00
71.80
+0.30
1
2306
09:22:49
71.80
72.00
71.80
+0.30
1
2305
09:22:43
71.80
72.00
71.80
+0.30
1
2304
09:22:41
71.90
72.00
71.80
+0.30
1
2303
09:22:41
71.90
72.00
71.90
+0.40
3
2302
09:22:41
71.90
72.00
71.90
+0.40
1
2299
09:22:19
71.90
72.00
72.10
+0.60
2
2298
09:22:19
71.90
72.00
72.00
+0.50
3
2296
09:22:17
72.00
72.10
72.00
+0.50
2
2293
09:22:17
72.00
72.10
72.00
+0.50
2
2291
09:22:17
72.00
72.10
72.00
+0.50
8
2289
09:22:17
72.00
72.10
72.00
+0.50
24
2281
09:22:14
72.00
72.10
72.10
+0.60
1
2257
09:22:10
72.00
72.10
72.10
+0.60
1
2256
09:21:58
72.00
72.10
72.10
+0.60
1
2255
09:21:47
72.00
72.10
72.00
+0.50
1
2254
09:21:45
72.00
72.10
72.00
+0.50
3
2253
09:21:42
72.00
72.10
72.00
+0.50
1
2250
09:21:40
72.00
72.10
72.00
+0.50
2
2249
09:21:30
72.00
72.10
72.00
+0.50
1
2247
09:21:30
72.00
72.10
72.00
+0.50
2
2246
09:21:30
72.00
72.20
72.00
+0.50
4
2244
09:21:30
72.00
72.20
72.00
+0.50
1
2240
09:21:30
72.00
72.20
72.00
+0.50
1
2239
09:21:30
72.00
72.20
72.00
+0.50
1
2238
09:21:30
72.00
72.20
72.00
+0.50
1
2237
09:21:30
72.00
72.20
72.00
+0.50
1
2236
09:21:30
72.00
72.20
72.00
+0.50
1
2235
09:21:30
72.00
72.20
72.00
+0.50
1
2234
09:21:30
72.00
72.20
72.00
+0.50
1
2233
09:21:30
72.00
72.20
72.00
+0.50
1
2232
09:21:30
72.00
72.20
72.00
+0.50
1
2231
09:21:30
72.00
72.20
72.00
+0.50
1
2230
09:21:30
72.00
72.20
72.00
+0.50
1
2229
09:21:30
72.00
72.20
72.00
+0.50
1
2228
09:21:30
72.00
72.20
72.00
+0.50
1
2227
09:21:30
72.00
72.20
72.00
+0.50
1
2226
09:21:30
72.00
72.20
72.00
+0.50
1
2225
09:21:30
72.10
72.30
72.10
+0.60
25
2224
09:21:30
72.20
72.30
72.20
+0.70
1
2199
09:21:29
72.20
72.30
72.20
+0.70
1
2198
09:21:13
72.10
72.30
72.30
+0.80
1
2197
09:20:52
72.10
72.30
72.30
+0.80
1
2196
09:20:43
72.10
72.20
72.20
+0.70
1
2195
09:20:40
72.10
72.20
72.10
+0.60
1
2194
09:20:40
72.10
72.20
72.20
+0.70
1
2193
09:20:30
72.10
72.30
72.10
+0.60
1
2192
09:20:30
72.20
72.30
72.20
+0.70
2
2191
09:20:30
72.20
72.30
72.20
+0.70
1
2189
09:20:30
72.20
72.30
72.20
+0.70
1
2188
09:20:30
72.20
72.30
72.20
+0.70
1
2187
09:20:30
72.20
72.30
72.20
+0.70
1
2186
09:20:30
72.20
72.30
72.20
+0.70
7
2185
09:20:30
72.20
72.30
72.20
+0.70
1
2178
09:20:29
72.20
72.40
72.20
+0.70
1
2177
09:20:28
72.30
72.40
72.30
+0.80
1
2176
09:20:28
72.30
72.40
72.30
+0.80
1
2175
09:20:22
72.30
72.40
72.30
+0.80
1
2174
09:20:18
72.20
72.30
72.30
+0.80
1
2173
09:20:15
72.20
72.30
72.30
+0.80
1
2172
09:20:11
72.20
72.30
72.30
+0.80
1
2171
09:20:01
72.30
72.40
72.30
+0.80
1
2170
09:19:39
72.30
72.40
72.30
+0.80
1
2169
09:19:34
72.30
72.40
72.30
+0.80
1
2168
09:19:34
72.30
72.40
72.30
+0.80
1
2167
09:19:34
72.30
72.40
72.30
+0.80
1
2166
09:19:34
72.30
72.40
72.30
+0.80
1
2165
09:19:34
72.30
72.40
72.30
+0.80
1
2164
09:19:34
72.30
72.40
72.30
+0.80
1
2163
09:19:34
72.30
72.40
72.30
+0.80
1
2162
09:19:34
72.30
72.40
72.30
+0.80
1
2161
09:19:34
72.30
72.40
72.30
+0.80
1
2160
09:19:34
72.30
72.40
72.30
+0.80
1
2159
09:19:30
72.40
72.50
72.40
+0.90
1
2158
09:19:30
72.40
72.50
72.40
+0.90
2
2157
09:19:30
72.30
72.40
72.40
+0.90
3
2155
09:19:27
72.30
72.40
72.40
+0.90
2
2152
09:19:26
72.30
72.40
72.40
+0.90
1
2150
09:19:23
72.30
72.40
72.40
+0.90
1
2149
09:18:56
72.30
72.40
72.30
+0.80
1
2148
09:18:56
72.10
72.30
72.30
+0.80
3
2147
09:18:46
72.00
72.20
72.30
+0.80
1
2144
09:18:46
72.00
72.20
72.20
+0.70
1
2143
09:18:43
72.10
72.20
72.10
+0.60
6
2142
09:18:43
72.10
72.20
72.10
+0.60
1
2136
09:18:38
72.10
72.20
72.10
+0.60
2
2135
09:18:37
72.00
72.20
72.20
+0.70
2
2133
09:18:37
72.10
72.20
72.10
+0.60
4
2131
09:18:37
72.10
72.20
72.10
+0.60
1
2127
09:18:33
72.00
72.20
72.20
+0.70
6
2126
09:18:33
72.00
72.10
72.10
+0.60
1
2120
09:18:31
72.10
72.20
72.10
+0.60
2
2119
09:18:31
72.10
72.20
72.10
+0.60
1
2117
09:18:28
72.10
72.20
72.10
+0.60
1
2116
09:18:19
72.00
72.10
72.10
+0.60
1
2115
09:18:18
72.10
72.20
72.10
+0.60
1
2114
09:18:16
72.10
72.20
72.10
+0.60
2
2113
09:18:16
72.00
72.10
72.10
+0.60
3
2111
09:18:13
72.00
72.10
72.10
+0.60
1
2108
09:18:08
72.10
72.20
72.10
+0.60
2
2107
09:18:07
72.00
72.20
72.00
+0.50
1
2105
09:18:06
72.10
72.20
72.10
+0.60
1
2104
09:18:06
72.10
72.20
72.10
+0.60
1
2103
09:18:05
72.10
72.20
72.10
+0.60
1
2102
09:18:04
72.00
72.10
72.10
+0.60
1
2101
09:18:02
72.00
72.10
72.10
+0.60
1
2100
09:18:00
72.10
72.20
72.10
+0.60
7
2099
09:18:00
72.20
72.30
72.20
+0.70
8
2092
09:18:00
72.20
72.30
72.30
+0.80
1
2084
09:17:55
72.20
72.30
72.30
+0.80
1
2083
09:17:47
72.20
72.30
72.20
+0.70
1
2082
09:17:39
72.20
72.30
72.20
+0.70
1
2081
09:17:39
72.00
72.20
72.20
+0.70
1
2080
09:17:39
72.10
72.30
72.10
+0.60
4
2079
09:17:39
72.20
72.30
72.20
+0.70
1
2075
09:17:38
72.20
72.30
72.20
+0.70
1
2074
09:17:35
72.20
72.30
72.20
+0.70
1
2073
09:17:35
72.20
72.30
72.20
+0.70
4
2072
09:17:35
72.20
72.30
72.20
+0.70
1
2068
09:17:30
72.10
72.20
72.20
+0.70
1
2067
09:17:30
72.10
72.20
72.20
+0.70
1
2066
09:17:30
72.10
72.20
72.20
+0.70
1
2065
09:17:30
72.10
72.20
72.10
+0.60
1
2064
09:17:30
72.00
72.20
72.20
+0.70
1
2063
09:17:30
72.00
72.20
72.20
+0.70
1
2062
09:17:30
72.00
72.20
72.20
+0.70
1
2061
09:17:30
72.00
72.20
72.20
+0.70
1
2060
09:17:30
72.00
72.20
72.20
+0.70
1
2059
09:17:30
72.00
72.10
72.10
+0.60
1
2058
09:17:30
72.00
72.10
72.10
+0.60
1
2057
09:17:30
72.00
72.10
72.10
+0.60
1
2056
09:17:30
72.00
72.10
72.10
+0.60
1
2055
09:17:30
72.00
72.10
72.10
+0.60
1
2054
09:17:30
72.00
72.10
72.10
+0.60
1
2053
09:17:30
72.00
72.10
72.10
+0.60
1
2052
09:17:30
72.00
72.10
72.10
+0.60
1
2051
09:17:30
72.00
72.10
72.10
+0.60
1
2050
09:17:30
72.00
72.10
72.10
+0.60
1
2049
09:17:30
72.00
72.10
72.10
+0.60
1
2048
09:17:30
72.00
72.10
72.10
+0.60
1
2047
09:17:30
72.00
72.10
72.10
+0.60
1
2046
09:17:30
72.00
72.10
72.10
+0.60
1
2045
09:17:30
72.00
72.10
72.10
+0.60
1
2044
09:17:29
72.00
72.10
72.00
+0.50
1
2043
09:17:28
72.00
72.10
72.10
+0.60
1
2042
09:17:24
72.00
72.10
72.00
+0.50
1
2041
09:17:24
72.00
72.10
72.00
+0.50
1
2040
09:17:23
72.00
72.10
72.00
+0.50
1
2039
09:17:22
72.00
72.10
72.00
+0.50
1
2038
09:17:21
72.00
72.10
72.00
+0.50
1
2037
09:17:19
72.00
72.10
72.00
+0.50
1
2036
09:17:19
72.00
72.10
72.00
+0.50
1
2035
09:17:19
72.00
72.10
72.00
+0.50
1
2034
09:17:18
72.00
72.10
72.10
+0.60
1
2033
09:17:15
72.00
72.10
72.00
+0.50
1
2032
09:17:15
72.00
72.10
72.10
+0.60
5
2031
09:17:14
72.00
72.10
72.00
+0.50
1
2026
09:17:09
72.00
72.10
72.10
+0.60
1
2025
09:17:07
72.00
72.10
72.10
+0.60
1
2024
09:17:07
72.00
72.10
72.00
+0.50
1
2023
09:17:07
72.00
72.10
72.00
+0.50
1
2022
09:17:07
72.00
72.10
72.00
+0.50
1
2021
09:17:07
72.10
72.20
72.10
+0.60
13
2020
09:17:06
72.10
72.20
72.10
+0.60
1
2007
09:16:44
72.10
72.20
72.10
+0.60
4
2006
09:16:37
72.10
72.20
72.10
+0.60
1
2002
09:16:31
72.10
72.20
72.20
+0.70
1
2001
09:16:30
72.10
72.20
72.10
+0.60
1
2000
09:16:29
72.10
72.20
72.10
+0.60
1
1999
09:16:28
72.10
72.20
72.10
+0.60
1
1998
09:16:26
72.10
72.20
72.10
+0.60
1
1997
09:16:18
72.10
72.20
72.10
+0.60
1
1996
09:16:18
72.10
72.20
72.10
+0.60
1
1995
09:16:18
72.10
72.20
72.10
+0.60
1
1994
09:16:12
72.10
72.20
72.10
+0.60
2
1993
09:16:11
72.10
72.20
72.10
+0.60
1
1991
09:16:06
72.10
72.20
72.10
+0.60
3
1990
09:16:05
72.10
72.20
72.10
+0.60
1
1987
09:16:03
72.10
72.20
72.10
+0.60
1
1986
09:16:03
72.10
72.20
72.10
+0.60
1
1985
09:16:00
72.10
72.20
72.10
+0.60
1
1984
09:15:59
72.20
72.30
72.20
+0.70
8
1983
09:15:53
72.10
72.20
72.20
+0.70
3
1975
09:15:45
72.20
72.30
72.20
+0.70
1
1972
09:15:45
72.20
72.30
72.20
+0.70
1
1971
09:15:45
72.20
72.30
72.20
+0.70
1
1970
09:15:45
72.20
72.30
72.20
+0.70
1
1969
09:15:45
72.20
72.30
72.20
+0.70
2
1968
09:15:45
72.20
72.30
72.20
+0.70
8
1966
09:15:41
72.30
72.40
72.30
+0.80
1
1958
09:15:34
72.30
72.40
72.30
+0.80
1
1957
09:15:31
72.30
72.40
72.30
+0.80
1
1956
09:15:31
72.20
72.30
72.30
+0.80
2
1955
09:15:31
72.20
72.30
72.20
+0.70
1
1953
09:15:29
72.20
72.30
72.20
+0.70
1
1952
09:15:25
72.20
72.30
72.20
+0.70
1
1951
09:15:24
72.20
72.30
72.20
+0.70
1
1950
09:15:23
72.20
72.30
72.30
+0.80
1
1949
09:15:21
72.20
72.30
72.20
+0.70
1
1948
09:15:12
72.20
72.30
72.20
+0.70
1
1947
09:15:11
72.20
72.30
72.20
+0.70
1
1946
09:15:02
72.20
72.30
72.30
+0.80
1
1945
09:15:02
72.30
72.40
72.30
+0.80
1
1944
09:14:58
72.30
72.40
72.30
+0.80
2
1943
09:14:56
72.30
72.40
72.40
+0.90
1
1941
09:14:54
72.40
72.50
72.40
+0.90
1
1940
09:14:51
72.20
72.40
72.40
+0.90
1
1939
09:14:51
72.30
72.40
72.30
+0.80
1
1938
09:14:49
72.40
72.50
72.40
+0.90
1
1937
09:14:48
72.20
72.40
72.40
+0.90
1
1936
09:14:48
72.20
72.40
72.40
+0.90
1
1935
09:14:48
72.20
72.40
72.40
+0.90
1
1934
09:14:48
72.20
72.40
72.40
+0.90
1
1933
09:14:48
72.20
72.40
72.40
+0.90
1
1932
09:14:48
72.20
72.40
72.40
+0.90
1
1931
09:14:48
72.20
72.40
72.40
+0.90
1
1930
09:14:48
72.20
72.40
72.40
+0.90
1
1929
09:14:48
72.20
72.40
72.40
+0.90
1
1928
09:14:47
72.10
72.30
72.30
+0.80
1
1927
09:14:46
72.10
72.20
72.20
+0.70
1
1926
09:14:46
72.10
72.30
72.10
+0.60
1
1925
09:14:46
72.10
72.20
72.20
+0.70
1
1924
09:14:46
72.10
72.20
72.20
+0.70
1
1923
09:14:46
72.10
72.20
72.20
+0.70
1
1922
09:14:43
72.10
72.20
72.10
+0.60
1
1921
09:14:41
72.10
72.20
72.10
+0.60
1
1920
09:14:41
72.20
72.30
72.20
+0.70
5
1919
09:14:40
72.30
72.40
72.30
+0.80
2
1914
09:14:40
72.30
72.40
72.30
+0.80
5
1912
09:14:37
72.30
72.40
72.40
+0.90
1
1907
09:14:33
72.40
72.50
72.40
+0.90
5
1906
09:14:33
72.40
72.50
72.40
+0.90
2
1901
09:14:30
72.40
72.50
72.50
+1.00
1
1899
09:14:30
72.40
72.50
72.50
+1.00
1
1898
09:14:29
72.40
72.50
72.40
+0.90
1
1897
09:14:26
72.50
72.60
72.50
+1.00
1
1896
09:14:26
72.50
72.60
72.50
+1.00
2
1895
09:14:26
72.50
72.60
72.60
+1.10
1
1893
09:14:25
72.50
72.70
72.50
+1.00
1
1892
09:14:25
72.50
72.70
72.50
+1.00
10
1891
09:14:24
72.50
72.60
72.60
+1.10
1
1881
09:14:22
72.50
72.60
72.50
+1.00
1
1880
09:14:22
72.50
72.60
72.60
+1.10
5
1879
09:14:19
72.50
72.60
72.60
+1.10
1
1874
09:14:18
72.50
72.60
72.50
+1.00
1
1873
09:14:17
72.50
72.60
72.50
+1.00
2
1872
09:14:16
72.60
72.80
72.60
+1.10
1
1870
09:14:09
72.60
73.00
72.60
+1.10
5
1869
09:14:09
72.60
73.00
72.60
+1.10
6
1864
09:14:09
72.60
73.00
72.60
+1.10
4
1858
09:14:09
72.60
73.00
72.60
+1.10
5
1854
09:14:09
72.60
73.00
72.60
+1.10
2
1849
09:14:09
72.70
73.00
72.60
+1.10
3
1847
09:14:09
72.70
73.00
72.70
+1.20
3
1844
09:14:09
72.80
73.00
72.70
+1.20
5
1841
09:14:09
72.80
73.00
72.80
+1.30
5
1836
09:14:08
72.80
73.00
72.80
+1.30
4
1831
09:14:01
72.90
73.00
72.90
+1.40
2
1827
09:13:53
72.70
72.80
72.80
+1.30
1
1825
09:13:53
72.70
72.80
72.80
+1.30
1
1824
09:13:53
72.70
72.80
72.80
+1.30
1
1823
09:13:53
72.80
73.00
72.80
+1.30
4
1822
09:13:53
72.80
72.90
72.90
+1.40
1
1818
09:13:48
72.80
72.90
72.80
+1.30
1
1817
09:13:47
72.70
72.80
72.80
+1.30
1
1816
09:13:47
72.70
72.90
72.70
+1.20
1
1815
09:13:46
72.80
72.90
72.80
+1.30
1
1814
09:13:46
72.80
72.90
72.80
+1.30
1
1813
09:13:46
72.70
72.80
72.80
+1.30
4
1812
09:13:46
72.70
72.80
72.80
+1.30
1
1808
09:13:43
72.70
72.80
72.70
+1.20
1
1807
09:13:41
72.70
72.80
72.70
+1.20
1
1806
09:13:40
72.70
72.80
72.70
+1.20
1
1805
09:13:38
72.60
72.70
72.70
+1.20
1
1804
09:13:34
72.70
72.80
72.60
+1.10
4
1803
09:13:34
72.70
72.80
72.70
+1.20
3
1799
09:13:33
72.60
72.70
72.70
+1.20
3
1796
09:13:33
72.60
72.70
72.60
+1.10
1
1793
09:13:33
72.60
72.70
72.70
+1.20
10
1792
09:13:33
72.70
72.80
72.70
+1.20
1
1782
09:13:32
72.70
72.80
72.70
+1.20
1
1781
09:13:32
72.80
72.90
72.80
+1.30
1
1780
09:13:32
72.80
73.00
72.80
+1.30
6
1779
09:13:32
72.80
73.00
72.80
+1.30
1
1773
09:13:32
72.90
73.00
72.80
+1.30
8
1772
09:13:32
72.90
73.00
72.90
+1.40
12
1764
09:13:30
73.00
73.10
73.00
+1.50
10
1752
09:13:30
73.00
73.10
73.00
+1.50
1
1742
09:13:28
73.00
73.10
73.00
+1.50
2
1741
09:13:26
73.00
73.10
73.00
+1.50
1
1739
09:13:22
73.00
73.10
73.00
+1.50
1
1738
09:13:21
73.00
73.10
73.00
+1.50
1
1737
09:13:17
73.00
73.10
73.00
+1.50
1
1736
09:13:13
73.00
73.10
73.00
+1.50
1
1735
09:13:10
73.00
73.20
73.00
+1.50
1
1734
09:13:10
73.10
73.20
73.00
+1.50
1
1733
09:13:10
73.10
73.20
73.10
+1.60
1
1732
09:13:06
73.00
73.10
73.00
+1.50
3
1731
09:13:06
73.00
73.20
73.00
+1.50
10
1728
09:13:05
73.10
73.20
73.10
+1.60
1
1718
09:13:04
73.10
73.20
73.10
+1.60
1
1717
09:13:04
73.10
73.20
73.10
+1.60
1
1716
09:13:04
73.10
73.20
73.10
+1.60
2
1715
09:13:03
73.10
73.20
73.20
+1.70
2
1713
09:13:02
73.10
73.20
73.10
+1.60
1
1711
09:12:48
73.20
73.30
73.20
+1.70
4
1710
09:12:48
73.20
73.30
73.20
+1.70
1
1706
09:12:40
73.10
73.30
73.30
+1.80
1
1705
09:12:40
73.10
73.30
73.30
+1.80
1
1704
09:12:39
73.20
73.30
73.20
+1.70
1
1703
09:12:33
73.20
73.30
73.30
+1.80
1
1702
09:12:30
73.20
73.30
73.20
+1.70
2
1701
09:12:29
73.20
73.30
73.30
+1.80
1
1699
09:12:20
73.10
73.20
73.20
+1.70
1
1698
09:12:16
73.10
73.20
73.30
+1.80
1
1697
09:12:16
73.10
73.20
73.20
+1.70
1
1696
09:12:13
73.10
73.20
73.20
+1.70
1
1695
09:12:13
73.20
73.30
73.20
+1.70
5
1694
09:12:13
73.20
73.30
73.20
+1.70
1
1689
09:12:13
73.20
73.30
73.20
+1.70
1
1688
09:12:13
73.20
73.30
73.20
+1.70
1
1687
09:12:13
73.30
73.40
73.30
+1.80
19
1686
09:12:10
73.40
73.50
73.40
+1.90
4
1667
09:12:10
73.40
73.50
73.40
+1.90
2
1663
09:12:09
73.40
73.50
73.40
+1.90
2
1661
09:12:09
73.40
73.50
73.40
+1.90
2
1659
09:12:08
73.50
73.60
73.50
+2.00
4
1657
09:12:06
73.40
73.50
73.50
+2.00
1
1653
09:12:06
73.40
73.50
73.50
+2.00
1
1652
09:12:04
73.40
73.50
73.50
+2.00
1
1651
09:12:02
73.40
73.50
73.40
+1.90
8
1650
09:11:59
73.40
73.50
73.50
+2.00
2
1642
09:11:56
73.40
73.50
73.50
+2.00
3
1640
09:11:51
73.40
73.50
73.40
+1.90
1
1637
09:11:49
73.30
73.40
73.40
+1.90
3
1636
09:11:48
73.30
73.40
73.40
+1.90
5
1633
09:11:47
73.30
73.40
73.30
+1.80
1
1628
09:11:46
73.30
73.40
73.30
+1.80
1
1627
09:11:45
73.30
73.40
73.30
+1.80
1
1626
09:11:45
73.30
73.40
73.30
+1.80
2
1625
09:11:45
73.30
73.40
73.30
+1.80
2
1623
09:11:45
73.30
73.40
73.30
+1.80
1
1621
09:11:43
73.30
73.40
73.40
+1.90
1
1620
09:11:38
73.30
73.40
73.30
+1.80
1
1619
09:11:36
73.30
73.40
73.30
+1.80
1
1618
09:11:36
73.30
73.40
73.40
+1.90
1
1617
09:11:35
73.30
73.40
73.40
+1.90
1
1616
09:11:31
73.30
73.40
73.40
+1.90
2
1615
09:11:28
73.40
73.50
73.40
+1.90
1
1613
09:11:28
73.40
73.50
73.40
+1.90
1
1612
09:11:28
73.40
73.50
73.40
+1.90
2
1611
09:11:25
73.40
73.50
73.40
+1.90
1
1609
09:11:24
73.40
73.50
73.40
+1.90
2
1608
09:11:21
73.40
73.50
73.40
+1.90
1
1606
09:11:15
73.40
73.50
73.40
+1.90
1
1605
09:11:15
73.40
73.50
73.40
+1.90
1
1604
09:11:15
73.30
73.40
73.40
+1.90
5
1603
09:11:15
73.30
73.40
73.40
+1.90
1
1598
09:11:13
73.40
73.50
73.40
+1.90
2
1597
09:11:05
73.50
73.60
73.50
+2.00
1
1595
09:11:04
73.40
73.60
73.40
+1.90
1
1594
09:11:04
73.40
73.60
73.40
+1.90
1
1593
09:11:04
73.40
73.60
73.40
+1.90
1
1592
09:11:04
73.40
73.60
73.40
+1.90
1
1591
09:11:04
73.60
73.70
73.60
+2.10
1
1590
09:11:02
73.50
73.70
73.50
+2.00
1
1589
09:11:02
73.50
73.70
73.50
+2.00
1
1588
09:11:02
73.60
73.70
73.60
+2.10
1
1587
09:11:01
73.50
73.70
73.50
+2.00
3
1586
09:11:01
73.50
73.70
73.50
+2.00
1
1583
09:10:55
73.40
73.70
73.70
+2.20
5
1582
09:10:53
73.60
73.80
73.60
+2.10
1
1577
09:10:53
73.70
73.80
73.70
+2.20
1
1576
09:10:53
73.70
73.80
73.70
+2.20
1
1575
09:10:49
73.70
73.80
73.70
+2.20
1
1574
09:10:46
73.60
73.70
73.70
+2.20
1
1573
09:10:45
73.50
73.70
73.70
+2.20
1
1572
09:10:40
73.50
73.70
73.70
+2.20
1
1571
09:10:38
73.60
73.70
73.60
+2.10
1
1570
09:10:37
73.50
73.60
73.60
+2.10
1
1569
09:10:37
73.50
73.60
73.60
+2.10
1
1568
09:10:37
73.50
73.60
73.60
+2.10
1
1567
09:10:34
73.50
73.60
73.50
+2.00
1
1566
09:10:34
73.40
73.50
73.50
+2.00
1
1565
09:10:34
73.40
73.50
73.50
+2.00
5
1564
09:10:30
73.40
73.50
73.40
+1.90
1
1559
09:10:28
73.40
73.50
73.40
+1.90
1
1558
09:10:27
73.40
73.50
73.50
+2.00
1
1557
09:10:25
73.40
73.50
73.40
+1.90
1
1556
09:10:22
73.40
73.50
73.50
+2.00
2
1555
09:10:20
73.40
73.50
73.40
+1.90
1
1553
09:10:17
73.40
73.50
73.50
+2.00
1
1552
09:10:16
73.50
73.60
73.50
+2.00
2
1551
09:10:15
73.50
73.60
73.50
+2.00
1
1549
09:10:13
73.50
73.60
73.50
+2.00
2
1548
09:10:12
73.50
73.60
73.50
+2.00
1
1546
09:10:09
73.50
73.60
73.50
+2.00
1
1545
09:10:07
73.50
73.60
73.60
+2.10
2
1544
09:10:07
73.50
73.60
73.60
+2.10
1
1542
09:10:07
73.50
73.60
73.50
+2.00
1
1541
09:10:07
73.50
73.60
73.60
+2.10
1
1540
09:10:06
73.50
73.60
73.50
+2.00
6
1539
09:09:57
73.60
73.70
73.60
+2.10
1
1533
09:09:57
73.50
73.70
73.70
+2.20
1
1532
09:09:56
73.50
73.70
73.50
+2.00
2
1531
09:09:54
73.50
73.70
73.50
+2.00
1
1529
09:09:51
73.50
73.70
73.70
+2.20
1
1528
09:09:50
73.50
73.70
73.70
+2.20
2
1527
09:09:50
73.50
73.70
73.70
+2.20
1
1525
09:09:49
73.50
73.70
73.70
+2.20
1
1524
09:09:46
73.60
73.80
73.60
+2.10
1
1523
09:09:46
73.60
73.80
73.60
+2.10
1
1522
09:09:46
73.60
73.80
73.60
+2.10
1
1521
09:09:46
73.60
73.80
73.60
+2.10
1
1520
09:09:46
73.60
73.80
73.60
+2.10
1
1519
09:09:44
73.60
73.80
73.80
+2.30
1
1518
09:09:44
73.70
73.80
73.70
+2.20
1
1517
09:09:44
73.70
73.90
73.70
+2.20
9
1516
09:09:44
73.80
73.90
73.80
+2.30
1
1507
09:09:44
73.80
73.90
73.80
+2.30
1
1506
09:09:44
73.80
73.90
73.80
+2.30
1
1505
09:09:44
73.80
73.90
73.80
+2.30
1
1504
09:09:44
73.80
73.90
73.80
+2.30
1
1503
09:09:44
73.80
73.90
73.80
+2.30
1
1502
09:09:44
73.80
73.90
73.80
+2.30
1
1501
09:09:44
73.80
73.90
73.80
+2.30
1
1500
09:09:44
73.80
73.90
73.80
+2.30
1
1499
09:09:44
73.80
73.90
73.80
+2.30
1
1498
09:09:44
73.80
73.90
73.80
+2.30
1
1497
09:09:44
73.80
73.90
73.80
+2.30
1
1496
09:09:44
73.80
73.90
73.80
+2.30
1
1495
09:09:44
73.80
73.90
73.80
+2.30
1
1494
09:09:44
73.80
73.90
73.80
+2.30
1
1493
09:09:44
73.80
74.00
73.80
+2.30
4
1492
09:09:44
73.90
74.00
73.90
+2.40
21
1488
09:09:40
73.90
74.00
74.00
+2.50
1
1467
09:09:39
73.90
74.00
74.00
+2.50
1
1466
09:09:36
73.90
74.00
74.00
+2.50
1
1465
09:09:34
73.90
74.00
73.90
+2.40
1
1464
09:09:34
73.90
74.00
73.90
+2.40
10
1463
09:09:34
73.90
74.00
74.00
+2.50
4
1453
09:09:34
73.90
74.00
74.00
+2.50
5
1449
09:09:31
73.90
74.00
73.90
+2.40
1
1444
09:09:30
73.90
74.00
73.90
+2.40
1
1443
09:09:29
73.80
73.90
73.90
+2.40
3
1442
09:09:28
73.80
73.90
73.90
+2.40
1
1439
09:09:26
73.80
73.90
73.90
+2.40
2
1438
09:09:26
73.80
73.90
73.90
+2.40
1
1436
09:09:25
73.80
73.90
73.90
+2.40
2
1435
09:09:23
73.80
73.90
73.90
+2.40
1
1433
09:09:19
73.80
73.90
73.90
+2.40
1
1432
09:09:18
73.90
74.00
73.90
+2.40
6
1431
09:09:18
73.90
74.00
73.90
+2.40
1
1425
09:09:18
73.90
74.00
73.90
+2.40
1
1424
09:09:17
73.90
74.00
73.90
+2.40
1
1423
09:09:16
73.90
74.00
73.90
+2.40
1
1422
09:09:15
73.90
74.00
73.90
+2.40
2
1421
09:09:13
73.90
74.00
73.90
+2.40
1
1419
09:09:09
73.90
74.00
73.90
+2.40
1
1418
09:09:09
73.80
73.90
73.90
+2.40
1
1417
09:09:07
73.80
73.90
73.90
+2.40
1
1416
09:09:07
73.80
73.90
73.80
+2.30
1
1415
09:09:06
73.80
73.90
73.90
+2.40
1
1414
09:09:05
73.80
73.90
73.90
+2.40
1
1413
09:09:03
73.80
73.90
73.80
+2.30
2
1412
09:09:01
73.80
73.90
73.90
+2.40
1
1410
09:09:01
73.80
74.00
73.80
+2.30
2
1409
09:09:01
73.90
74.00
73.90
+2.40
1
1407
09:09:00
73.80
74.00
74.00
+2.50
1
1406
09:09:00
73.80
74.00
73.80
+2.30
1
1405
09:09:00
73.80
74.00
74.00
+2.50
1
1404
09:08:59
73.80
73.90
73.90
+2.40
1
1403
09:08:57
73.70
74.00
74.00
+2.50
1
1402
09:08:57
73.70
73.90
73.90
+2.40
1
1401
09:08:55
73.60
73.90
73.90
+2.40
1
1400
09:08:55
73.90
74.00
73.90
+2.40
7
1399
09:08:55
73.90
74.00
73.90
+2.40
1
1392
09:08:54
73.60
73.90
73.90
+2.40
2
1391
09:08:54
73.70
73.90
73.90
+2.40
1
1389
09:08:53
73.60
73.90
73.90
+2.40
4
1388
09:08:51
73.50
73.90
73.90
+2.40
1
1384
09:08:51
73.80
73.90
73.80
+2.30
1
1383
09:08:50
73.60
73.90
73.90
+2.40
1
1382
09:08:50
73.60
73.90
73.90
+2.40
1
1381
09:08:50
73.50
73.90
73.90
+2.40
1
1380
09:08:49
73.50
73.80
73.90
+2.40
2
1379
09:08:49
73.50
73.80
73.80
+2.30
3
1377
09:08:49
73.50
73.80
73.80
+2.30
1
1374
09:08:49
73.70
73.80
73.70
+2.20
1
1373
09:08:49
73.70
73.90
73.70
+2.20
2
1372
09:08:49
73.80
73.90
73.80
+2.30
8
1370
09:08:47
73.80
73.90
73.90
+2.40
1
1362
09:08:47
73.80
73.90
73.90
+2.40
2
1361
09:08:46
73.80
73.90
73.90
+2.40
2
1359
09:08:46
73.80
73.90
73.90
+2.40
1
1357
09:08:44
73.90
74.00
73.90
+2.40
1
1356
09:08:43
73.80
73.90
73.90
+2.40
1
1355
09:08:43
73.80
73.90
73.80
+2.30
1
1354
09:08:42
73.90
74.00
73.90
+2.40
1
1353
09:08:42
73.80
74.00
74.00
+2.50
1
1352
09:08:42
73.90
74.00
73.80
+2.30
5
1351
09:08:42
73.90
74.00
73.90
+2.40
1
1346
09:08:41
73.90
74.10
73.90
+2.40
1
1345
09:08:41
73.80
74.00
74.00
+2.50
1
1344
09:08:40
73.80
74.00
74.00
+2.50
2
1343
09:08:40
73.90
74.00
73.90
+2.40
1
1341
09:08:38
73.80
73.90
73.90
+2.40
1
1340
09:08:38
73.80
73.90
74.00
+2.50
1
1339
09:08:38
73.80
73.90
73.90
+2.40
1
1338
09:08:38
73.80
73.90
73.90
+2.40
1
1337
09:08:37
73.80
73.90
73.80
+2.30
1
1336
09:08:37
73.80
73.90
73.90
+2.40
1
1335
09:08:37
73.80
74.00
74.00
+2.50
1
1334
09:08:37
73.80
74.00
74.00
+2.50
1
1333
09:08:36
73.80
74.00
74.00
+2.50
3
1332
09:08:36
73.80
73.90
73.90
+2.40
1
1329
09:08:35
73.80
73.90
73.90
+2.40
1
1328
09:08:35
73.90
74.00
73.90
+2.40
9
1327
09:08:35
73.90
74.10
73.90
+2.40
1
1318
09:08:33
74.10
74.20
74.10
+2.60
1
1317
09:08:33
74.10
74.20
74.10
+2.60
1
1316
09:08:33
73.90
74.20
74.20
+2.70
1
1315
09:08:33
74.00
74.20
74.00
+2.50
2
1314
09:08:33
74.10
74.20
74.10
+2.60
1
1312
09:08:31
74.00
74.20
74.00
+2.50
1
1311
09:08:31
74.00
74.10
74.10
+2.60
2
1310
09:08:31
73.90
74.10
74.10
+2.60
1
1308
09:08:31
73.90
74.00
74.10
+2.60
1
1307
09:08:31
73.90
74.00
74.00
+2.50
2
1306
09:08:30
74.00
74.10
74.00
+2.50
1
1304
09:08:30
74.00
74.10
74.10
+2.60
1
1303
09:08:29
74.00
74.10
74.00
+2.50
1
1302
09:08:29
74.00
74.10
74.10
+2.60
2
1301
09:08:29
74.00
74.10
74.00
+2.50
1
1299
09:08:29
74.00
74.10
74.00
+2.50
1
1298
09:08:29
73.90
74.00
74.00
+2.50
1
1297
09:08:29
73.90
74.00
74.00
+2.50
1
1296
09:08:26
73.80
74.00
74.00
+2.50
16
1295
09:08:26
73.90
74.00
74.00
+2.50
2
1279
09:08:25
73.90
74.00
74.00
+2.50
9
1277
09:08:25
73.90
74.00
74.00
+2.50
6
1268
09:08:25
73.90
74.00
74.00
+2.50
20
1262
09:08:25
73.90
74.00
74.00
+2.50
1
1242
09:08:25
73.80
74.00
74.00
+2.50
1
1241
09:08:25
73.80
73.90
73.90
+2.40
1
1240
09:08:25
73.80
73.90
73.90
+2.40
1
1239
09:08:25
73.80
73.90
73.90
+2.40
1
1238
09:08:25
73.80
73.90
73.90
+2.40
1
1237
09:08:24
73.80
73.90
73.90
+2.40
5
1236
09:08:24
73.80
73.90
73.80
+2.30
1
1231
09:08:23
73.70
73.80
73.80
+2.30
2
1230
09:08:23
73.70
73.80
73.80
+2.30
1
1228
09:08:23
73.70
73.80
73.80
+2.30
3
1227
09:08:23
73.70
73.80
73.80
+2.30
2
1224
09:08:17
73.50
73.70
73.70
+2.20
1
1222
09:08:16
73.70
73.80
73.70
+2.20
1
1221
09:08:15
73.60
73.70
73.70
+2.20
1
1220
09:08:15
73.50
73.60
73.60
+2.10
2
1219
09:08:15
73.40
73.60
73.60
+2.10
5
1217
09:08:15
73.30
73.50
73.60
+2.10
3
1212
09:08:15
73.30
73.50
73.50
+2.00
5
1209
09:08:13
73.30
73.50
73.30
+1.80
1
1204
09:08:13
73.30
73.50
73.30
+1.80
1
1203
09:08:12
73.30
73.50
73.30
+1.80
2
1202
09:08:12
73.30
73.40
73.40
+1.90
1
1200
09:08:12
73.30
73.40
73.40
+1.90
1
1199
09:08:12
73.30
73.40
73.40
+1.90
1
1198
09:08:12
73.30
73.40
73.40
+1.90
1
1197
09:08:12
73.30
73.40
73.40
+1.90
1
1196
09:08:12
73.20
73.30
73.30
+1.80
6
1195
09:08:12
73.20
73.30
73.30
+1.80
3
1189
09:08:09
73.10
73.20
73.20
+1.70
1
1186
09:08:07
73.00
73.20
73.00
+1.50
3
1185
09:08:06
73.00
73.20
73.00
+1.50
1
1182
09:08:04
73.00
73.10
73.10
+1.60
1
1181
09:08:04
73.10
73.20
73.10
+1.60
1
1180
09:08:04
73.10
73.20
73.10
+1.60
1
1179
09:08:04
73.00
73.10
73.10
+1.60
4
1178
09:08:03
73.00
73.10
73.10
+1.60
1
1174
09:08:03
73.00
73.10
73.10
+1.60
2
1173
09:08:01
73.00
73.10
73.10
+1.60
1
1171
09:07:59
73.00
73.10
73.00
+1.50
1
1170
09:07:59
73.00
73.10
73.10
+1.60
1
1169
09:07:56
73.10
73.20
73.10
+1.60
3
1168
09:07:53
73.10
73.30
73.10
+1.60
1
1165
09:07:52
73.10
73.20
73.20
+1.70
1
1164
09:07:52
73.10
73.20
73.20
+1.70
1
1163
09:07:50
73.20
73.30
73.20
+1.70
1
1162
09:07:50
73.20
73.30
73.20
+1.70
1
1161
09:07:50
73.20
73.30
73.20
+1.70
5
1160
09:07:49
73.30
73.40
73.30
+1.80
1
1155
09:07:47
73.20
73.30
73.30
+1.80
1
1154
09:07:46
73.30
73.40
73.30
+1.80
1
1153
09:07:46
73.30
73.40
73.30
+1.80
2
1152
09:07:46
73.30
73.40
73.30
+1.80
1
1150
09:07:44
73.30
73.40
73.30
+1.80
1
1149
09:07:44
73.30
73.40
73.40
+1.90
3
1148
09:07:44
73.30
73.40
73.40
+1.90
2
1145
09:07:42
73.30
73.40
73.30
+1.80
2
1143
09:07:41
73.30
73.40
73.40
+1.90
5
1141
09:07:40
73.30
73.40
73.30
+1.80
5
1136
09:07:39
73.30
73.40
73.40
+1.90
2
1131
09:07:39
73.20
73.30
73.30
+1.80
2
1129
09:07:37
73.20
73.40
73.40
+1.90
5
1127
09:07:37
73.20
73.30
73.30
+1.80
1
1122
09:07:36
73.20
73.30
73.20
+1.70
1
1121
09:07:34
73.30
73.40
73.30
+1.80
1
1120
09:07:34
73.20
73.30
73.30
+1.80
1
1119
09:07:32
73.20
73.30
73.30
+1.80
1
1118
09:07:31
73.20
73.30
73.30
+1.80
2
1117
09:07:30
73.20
73.30
73.20
+1.70
1
1115
09:07:29
73.20
73.30
73.20
+1.70
1
1114
09:07:29
73.20
73.30
73.30
+1.80
2
1113
09:07:28
73.20
73.30
73.30
+1.80
1
1111
09:07:28
73.20
73.30
73.30
+1.80
1
1110
09:07:26
73.20
73.30
73.30
+1.80
1
1109
09:07:25
73.30
73.40
73.30
+1.80
4
1108
09:07:25
73.30
73.40
73.40
+1.90
1
1104
09:07:25
73.30
73.40
73.30
+1.80
2
1103
09:07:24
73.20
73.40
73.40
+1.90
1
1101
09:07:23
73.20
73.30
73.40
+1.90
5
1100
09:07:23
73.20
73.30
73.30
+1.80
6
1095
09:07:22
73.20
73.30
73.40
+1.90
1
1089
09:07:22
73.20
73.30
73.30
+1.80
1
1088
09:07:22
73.20
73.30
73.30
+1.80
1
1087
09:07:22
73.30
73.40
73.30
+1.80
5
1086
09:07:21
73.30
73.40
73.40
+1.90
1
1081
09:07:21
73.30
73.40
73.30
+1.80
1
1080
09:07:20
73.30
73.40
73.50
+2.00
1
1079
09:07:20
73.30
73.40
73.40
+1.90
1
1078
09:07:19
73.30
73.40
73.40
+1.90
1
1077
09:07:18
73.30
73.50
73.30
+1.80
3
1076
09:07:18
73.30
73.40
73.40
+1.90
1
1073
09:07:18
73.30
73.40
73.40
+1.90
1
1072
09:07:17
73.30
73.40
73.30
+1.80
1
1071
09:07:17
73.40
73.50
73.40
+1.90
3
1070
09:07:17
73.40
73.50
73.50
+2.00
1
1067
09:07:13
73.40
73.60
73.40
+1.90
1
1066
09:07:12
73.30
73.50
73.60
+2.10
8
1065
09:07:12
73.30
73.50
73.50
+2.00
2
1057
09:07:11
73.50
73.60
73.50
+2.00
8
1055
09:07:11
73.50
73.60
73.50
+2.00
1
1047
09:07:11
73.30
73.50
73.50
+2.00
1
1046
09:07:10
73.30
73.50
73.50
+2.00
2
1045
09:07:10
73.30
73.50
73.50
+2.00
2
1043
09:07:10
73.30
73.50
73.50
+2.00
1
1041
09:07:10
73.30
73.50
73.30
+1.80
1
1040
09:07:09
73.40
73.50
73.40
+1.90
1
1039
09:07:09
73.40
73.50
73.40
+1.90
1
1038
09:07:09
73.30
73.50
73.50
+2.00
1
1037
09:07:08
73.30
73.50
73.50
+2.00
1
1036
09:07:07
73.30
73.50
73.50
+2.00
1
1035
09:07:05
73.50
73.60
73.50
+2.00
1
1034
09:07:05
73.50
73.60
73.50
+2.00
1
1033
09:07:05
73.50
73.60
73.50
+2.00
1
1032
09:07:05
73.50
73.60
73.50
+2.00
1
1031
09:07:05
73.50
73.60
73.50
+2.00
1
1030
09:07:05
73.50
73.60
73.50
+2.00
1
1029
09:07:05
73.30
73.50
73.50
+2.00
4
1028
09:07:05
73.40
73.60
73.40
+1.90
7
1024
09:07:05
73.40
73.60
73.40
+1.90
1
1017
09:07:04
73.40
73.60
73.60
+2.10
1
1016
09:07:04
73.40
73.60
73.60
+2.10
1
1015
09:07:03
73.40
73.60
73.60
+2.10
1
1014
09:07:03
73.40
73.50
73.60
+2.10
2
1013
09:07:03
73.40
73.50
73.50
+2.00
2
1011
09:07:02
73.50
73.60
73.50
+2.00
12
1009
09:07:02
73.50
73.60
73.50
+2.00
2
997
09:07:02
73.50
73.60
73.50
+2.00
2
995
09:07:02
73.60
73.70
73.60
+2.10
1
993
09:07:02
73.60
73.70
73.60
+2.10
1
992
09:07:02
73.60
73.80
73.60
+2.10
7
991
09:07:02
73.60
73.80
73.60
+2.10
9
984
09:07:02
73.60
73.80
73.60
+2.10
2
975
09:06:59
73.60
73.70
73.70
+2.20
1
973
09:06:58
73.50
73.60
73.60
+2.10
2
972
09:06:58
73.50
73.60
73.60
+2.10
2
970
09:06:57
73.50
73.60
73.60
+2.10
1
968
09:06:57
73.50
73.60
73.60
+2.10
1
967
09:06:57
73.50
73.60
73.60
+2.10
1
966
09:06:56
73.60
73.80
73.60
+2.10
2
965
09:06:56
73.50
73.60
73.70
+2.20
7
963
09:06:56
73.50
73.60
73.60
+2.10
3
956
09:06:56
73.50
73.60
73.60
+2.10
2
953
09:06:55
73.40
73.60
73.60
+2.10
1
951
09:06:55
73.40
73.60
73.60
+2.10
2
950
09:06:54
73.40
73.60
73.60
+2.10
1
948
09:06:54
73.40
73.60
73.60
+2.10
1
947
09:06:53
73.50
73.60
73.50
+2.00
2
946
09:06:53
73.50
73.60
73.60
+2.10
1
944
09:06:52
73.30
73.60
73.60
+2.10
3
943
09:06:52
73.40
73.60
73.40
+1.90
1
940
09:06:51
73.40
73.50
73.60
+2.10
1
939
09:06:51
73.40
73.50
73.50
+2.00
1
938
09:06:49
73.50
73.60
73.40
+1.90
2
937
09:06:49
73.50
73.60
73.50
+2.00
2
935
09:06:49
73.30
73.50
73.50
+2.00
6
933
09:06:49
73.30
73.50
73.50
+2.00
1
927
09:06:48
73.30
73.50
73.50
+2.00
1
926
09:06:48
73.30
73.50
73.50
+2.00
1
925
09:06:48
73.30
73.50
73.50
+2.00
1
924
09:06:48
73.30
73.50
73.50
+2.00
1
923
09:06:48
73.30
73.40
73.40
+1.90
2
922
09:06:46
73.10
73.30
73.30
+1.80
3
920
09:06:46
73.10
73.30
73.30
+1.80
5
917
09:06:46
73.10
73.30
73.30
+1.80
1
912
09:06:46
73.10
73.30
73.30
+1.80
1
911
09:06:46
73.10
73.30
73.30
+1.80
1
910
09:06:46
73.10
73.30
73.30
+1.80
3
909
09:06:45
73.10
73.20
73.20
+1.70
1
906
09:06:45
73.10
73.20
73.20
+1.70
1
905
09:06:45
73.10
73.20
73.20
+1.70
1
904
09:06:45
73.10
73.20
73.20
+1.70
1
903
09:06:45
73.10
73.20
73.20
+1.70
1
902
09:06:44
73.00
73.10
73.10
+1.60
1
901
09:06:44
73.00
73.10
73.10
+1.60
1
900
09:06:44
73.00
73.10
73.10
+1.60
1
899
09:06:44
73.00
73.10
73.10
+1.60
1
898
09:06:41
72.80
73.00
73.00
+1.50
6
897
09:06:41
72.70
72.90
73.00
+1.50
6
891
09:06:41
72.70
72.90
72.90
+1.40
4
885
09:06:38
72.70
72.90
72.90
+1.40
1
881
09:06:34
72.70
72.90
72.70
+1.20
2
880
09:06:34
72.70
72.80
72.80
+1.30
1
878
09:06:33
72.70
72.80
72.80
+1.30
1
877
09:06:27
72.70
72.80
72.80
+1.30
1
876
09:06:12
72.60
72.90
72.60
+1.10
1
875
09:06:12
72.50
72.80
72.80
+1.30
5
874
09:06:11
72.40
72.70
72.70
+1.20
1
869
09:06:11
72.40
72.70
72.70
+1.20
1
868
09:06:11
72.40
72.70
72.70
+1.20
1
867
09:06:11
72.40
72.70
72.70
+1.20
1
866
09:06:11
72.40
72.70
72.70
+1.20
1
865
09:06:11
72.40
72.70
72.70
+1.20
1
864
09:06:11
72.40
72.60
72.60
+1.10
1
863
09:06:11
72.40
72.60
72.60
+1.10
1
862
09:06:11
72.30
72.50
72.50
+1.00
10
861
09:06:11
72.30
72.50
72.50
+1.00
1
851
09:06:11
72.40
72.50
72.40
+0.90
1
850
09:06:08
72.40
72.50
72.40
+0.90
1
849
09:06:07
72.40
72.50
72.50
+1.00
1
848
09:06:00
72.30
72.40
72.40
+0.90
1
847
09:05:59
72.30
72.40
72.40
+0.90
1
846
09:05:56
72.40
72.50
72.40
+0.90
1
845
09:05:56
72.30
72.40
72.40
+0.90
1
844
09:05:54
72.30
72.40
72.40
+0.90
1
843
09:05:52
72.40
72.50
72.40
+0.90
1
842
09:05:52
72.40
72.50
72.40
+0.90
1
841
09:05:52
72.40
72.50
72.40
+0.90
1
840
09:05:47
72.40
72.50
72.50
+1.00
2
839
09:05:44
72.30
72.50
72.50
+1.00
2
837
09:05:38
72.30
72.50
72.50
+1.00
1
835
09:05:35
72.50
72.60
72.50
+1.00
1
834
09:05:35
72.50
72.60
72.50
+1.00
1
833
09:05:35
72.50
72.60
72.50
+1.00
1
832
09:05:35
72.50
72.60
72.50
+1.00
3
831
09:05:35
72.50
72.60
72.50
+1.00
6
828
09:05:35
72.50
72.60
72.50
+1.00
9
822
09:05:35
72.60
72.70
72.60
+1.10
5
813
09:05:33
72.50
72.70
72.50
+1.00
1
808
09:05:32
72.50
72.60
72.60
+1.10
1
807
09:05:29
72.60
72.70
72.60
+1.10
1
806
09:05:27
72.50
72.70
72.70
+1.20
1
805
09:05:27
72.60
72.70
72.60
+1.10
3
804
09:05:27
72.60
72.70
72.60
+1.10
1
801
09:05:27
72.60
72.70
72.60
+1.10
1
800
09:05:26
72.60
72.70
72.60
+1.10
1
799
09:05:23
72.50
72.60
72.60
+1.10
4
798
09:05:20
72.50
72.60
72.50
+1.00
1
794
09:05:19
72.50
72.60
72.50
+1.00
2
793
09:05:17
72.50
72.60
72.50
+1.00
1
791
09:05:14
72.40
72.60
72.60
+1.10
1
790
09:05:13
72.40
72.50
72.50
+1.00
1
789
09:05:11
72.40
72.50
72.50
+1.00
2
788
09:05:03
72.30
72.50
72.50
+1.00
2
786
09:05:03
72.40
72.50
72.40
+0.90
1
784
09:05:03
72.30
72.40
72.40
+0.90
2
783
09:05:03
72.30
72.40
72.40
+0.90
10
781
09:05:01
72.20
72.30
72.30
+0.80
1
771
09:05:01
72.20
72.30
72.20
+0.70
1
770
09:05:01
72.20
72.30
72.30
+0.80
2
769
09:04:57
72.20
72.30
72.30
+0.80
1
767
09:04:57
72.10
72.20
72.20
+0.70
1
766
09:04:56
72.10
72.30
72.30
+0.80
1
765
09:04:55
72.10
72.30
72.30
+0.80
1
764
09:04:53
72.10
72.20
72.20
+0.70
1
763
09:04:51
72.30
72.40
72.30
+0.80
1
762
09:04:50
72.30
72.40
72.40
+0.90
1
761
09:04:48
72.10
72.40
72.40
+0.90
1
760
09:04:40
72.50
72.60
72.50
+1.00
2
759
09:04:40
72.50
72.60
72.50
+1.00
1
757
09:04:40
72.00
72.30
72.50
+1.00
3
756
09:04:40
72.00
72.30
72.40
+0.90
4
753
09:04:40
72.00
72.30
72.30
+0.80
6
749
09:04:38
72.00
72.10
72.10
+0.60
1
743
09:04:38
72.00
72.10
72.10
+0.60
1
742
09:04:38
72.00
72.10
72.10
+0.60
1
741
09:04:38
71.90
72.00
72.00
+0.50
3
740
09:04:38
71.90
72.00
72.00
+0.50
10
737
09:04:38
71.90
72.00
71.90
+0.40
1
727
09:04:38
71.90
72.00
71.90
+0.40
1
726
09:04:29
71.90
72.00
72.00
+0.50
1
725
09:04:27
71.80
71.90
71.90
+0.40
2
724
09:04:27
71.80
71.90
71.90
+0.40
2
722
09:04:26
71.90
72.00
71.90
+0.40
1
720
09:04:25
71.90
72.00
71.90
+0.40
1
719
09:04:24
71.80
71.90
71.90
+0.40
2
718
09:04:20
71.90
72.00
71.90
+0.40
1
716
09:04:20
71.90
72.00
71.80
+0.30
3
715
09:04:20
71.90
72.00
71.90
+0.40
2
712
09:04:19
71.90
72.00
71.90
+0.40
1
710
09:04:16
71.90
72.00
71.90
+0.40
1
709
09:04:14
71.80
71.90
71.90
+0.40
1
708
09:04:11
71.90
72.00
71.90
+0.40
1
707
09:04:11
71.70
71.90
71.90
+0.40
2
706
09:04:10
71.80
72.00
71.80
+0.30
4
704
09:04:07
71.80
72.10
71.80
+0.30
1
700
09:04:07
71.80
72.00
72.00
+0.50
1
699
09:04:06
71.80
72.00
72.00
+0.50
1
698
09:04:01
71.70
71.80
72.10
+0.60
1
697
09:04:01
71.70
71.80
72.00
+0.50
6
696
09:04:01
71.70
71.80
71.80
+0.30
3
690
09:04:00
71.70
71.80
71.70
+0.20
1
687
09:04:00
71.70
71.80
71.80
+0.30
1
686
09:03:59
71.90
72.00
71.80
+0.30
4
685
09:03:59
71.90
72.00
71.90
+0.40
1
681
09:03:59
71.90
72.00
71.90
+0.40
1
680
09:03:56
72.00
72.10
72.00
+0.50
4
679
09:03:56
72.00
72.10
72.00
+0.50
5
675
09:03:52
72.00
72.20
72.20
+0.70
2
670
09:03:52
72.10
72.20
72.10
+0.60
1
668
09:03:50
72.10
72.20
72.10
+0.60
1
667
09:03:50
72.10
72.20
72.10
+0.60
1
666
09:03:50
72.10
72.20
72.20
+0.70
1
665
09:03:49
72.10
72.20
72.20
+0.70
1
664
09:03:49
72.10
72.20
72.10
+0.60
1
663
09:03:44
72.10
72.20
72.20
+0.70
1
662
09:03:43
72.20
72.30
72.10
+0.60
1
661
09:03:43
72.20
72.30
72.20
+0.70
4
660
09:03:43
72.20
72.30
72.30
+0.80
3
656
09:03:41
72.20
72.40
72.20
+0.70
1
653
09:03:41
72.20
72.30
72.40
+0.90
3
652
09:03:41
72.20
72.30
72.30
+0.80
2
649
09:03:40
72.20
72.30
72.30
+0.80
1
647
09:03:39
72.30
72.40
72.30
+0.80
3
646
09:03:39
72.30
72.40
72.30
+0.80
1
643
09:03:38
72.30
72.40
72.40
+0.90
1
642
09:03:36
72.30
72.40
72.30
+0.80
1
641
09:03:36
72.30
72.40
72.40
+0.90
1
640
09:03:35
72.30
72.40
72.40
+0.90
2
639
09:03:32
72.40
72.50
72.40
+0.90
1
637
09:03:32
72.40
72.50
72.50
+1.00
1
636
09:03:29
72.30
72.50
72.50
+1.00
1
635
09:03:29
72.30
72.50
72.50
+1.00
1
634
09:03:29
72.40
72.50
72.40
+0.90
1
633
09:03:29
72.40
72.50
72.40
+0.90
1
632
09:03:29
72.40
72.50
72.40
+0.90
1
631
09:03:29
72.40
72.50
72.40
+0.90
1
630
09:03:28
72.40
72.50
72.50
+1.00
1
629
09:03:27
72.50
72.60
72.50
+1.00
6
628
09:03:27
72.50
72.60
72.50
+1.00
1
622
09:03:25
72.50
72.60
72.50
+1.00
2
621
09:03:24
72.50
72.60
72.50
+1.00
1
619
09:03:23
72.50
72.60
72.60
+1.10
1
618
09:03:21
72.50
72.70
72.50
+1.00
1
617
09:03:20
72.50
72.60
72.60
+1.10
3
616
09:03:17
72.50
72.60
72.60
+1.10
1
613
09:03:16
72.40
72.50
72.50
+1.00
1
612
09:03:16
72.40
72.50
72.50
+1.00
2
611
09:03:15
72.40
72.50
72.50
+1.00
1
609
09:03:13
72.30
72.50
72.50
+1.00
1
608
09:03:12
72.20
72.50
72.50
+1.00
1
607
09:03:12
72.20
72.50
72.50
+1.00
1
606
09:03:11
72.20
72.40
72.40
+0.90
2
605
09:03:11
72.20
72.40
72.40
+0.90
1
603
09:03:11
72.20
72.40
72.40
+0.90
1
602
09:03:10
72.20
72.40
72.40
+0.90
1
601
09:03:10
72.30
72.50
72.50
+1.00
1
600
09:03:09
72.50
72.60
72.50
+1.00
1
599
09:03:09
72.30
72.60
72.60
+1.10
1
598
09:03:07
72.40
72.70
72.70
+1.20
1
597
09:03:05
72.60
72.80
72.60
+1.10
1
596
09:03:04
72.70
72.90
72.90
+1.40
1
595
09:03:02
72.60
72.80
73.00
+1.50
3
594
09:03:02
72.60
72.80
72.90
+1.40
2
591
09:03:02
72.60
72.80
72.80
+1.30
5
589
09:03:01
72.60
72.80
72.80
+1.30
1
584
09:03:00
72.60
72.80
72.80
+1.30
1
583
09:03:00
72.60
72.80
72.60
+1.10
2
582
09:03:00
72.40
72.80
72.80
+1.30
1
580
09:03:00
72.30
72.80
72.80
+1.30
1
579
09:02:59
72.10
72.90
72.90
+1.40
1
578
09:02:59
72.60
73.00
72.60
+1.10
1
577
09:02:59
72.90
73.10
72.90
+1.40
1
576
09:02:59
73.00
73.20
73.00
+1.50
12
575
09:02:58
73.00
73.20
73.20
+1.70
2
563
09:02:58
73.10
73.30
73.10
+1.60
1
561
09:02:58
73.20
73.30
73.20
+1.70
1
560
09:02:58
73.20
73.40
73.20
+1.70
5
559
09:02:58
73.20
73.40
73.20
+1.70
8
554
09:02:58
73.30
73.50
73.30
+1.80
8
546
09:02:58
73.30
73.50
73.30
+1.80
1
538
09:02:57
73.20
73.40
73.40
+1.90
5
537
09:02:55
73.30
73.40
73.30
+1.80
1
532
09:02:55
73.30
73.40
73.30
+1.80
1
531
09:02:55
73.30
73.40
73.30
+1.80
1
530
09:02:54
73.30
73.40
73.40
+1.90
1
529
09:02:53
73.20
73.30
73.30
+1.80
2
528
09:02:52
73.10
73.30
73.10
+1.60
1
526
09:02:52
73.10
73.20
73.20
+1.70
1
525
09:02:52
73.00
73.20
73.20
+1.70
2
524
09:02:50
72.80
73.00
73.00
+1.50
1
522
09:02:49
72.70
73.00
73.00
+1.50
1
521
09:02:48
73.00
73.10
73.00
+1.50
1
520
09:02:48
73.10
73.20
73.00
+1.50
4
519
09:02:48
73.10
73.20
73.10
+1.60
1
515
09:02:48
73.00
73.10
73.10
+1.60
2
514
09:02:46
72.90
73.00
73.00
+1.50
5
512
09:02:46
72.80
73.00
73.00
+1.50
6
507
09:02:46
72.80
73.00
73.00
+1.50
10
501
09:02:45
72.80
73.00
73.00
+1.50
1
491
09:02:45
72.80
73.00
73.00
+1.50
1
490
09:02:45
72.70
73.00
73.00
+1.50
1
489
09:02:45
72.70
72.80
72.80
+1.30
1
488
09:02:44
72.60
72.80
72.80
+1.30
1
487
09:02:44
72.60
72.70
72.70
+1.20
2
486
09:02:44
72.50
72.60
72.60
+1.10
7
484
09:02:44
72.40
72.50
72.50
+1.00
6
477
09:02:43
72.30
72.40
72.40
+0.90
1
471
09:02:43
72.30
72.40
72.40
+0.90
1
470
09:02:43
72.30
72.40
72.40
+0.90
1
469
09:02:43
72.30
72.40
72.40
+0.90
1
468
09:02:43
72.30
72.40
72.40
+0.90
1
467
09:02:43
72.30
72.40
72.40
+0.90
1
466
09:02:43
72.30
72.40
72.40
+0.90
1
465
09:02:43
72.30
72.40
72.40
+0.90
1
464
09:02:43
72.20
72.30
72.30
+0.80
3
463
09:02:42
72.10
72.20
72.20
+0.70
3
460
09:02:40
72.00
72.10
72.10
+0.60
14
457
09:02:39
71.80
72.00
72.00
+0.50
10
443
09:02:39
71.80
71.90
71.90
+0.40
3
433
09:02:39
71.70
71.80
71.80
+0.30
1
430
09:02:39
71.50
71.70
71.80
+0.30
2
429
09:02:39
71.50
71.70
71.70
+0.20
1
427
09:02:38
71.60
71.70
71.70
+0.20
3
426
09:02:38
71.60
71.70
71.60
+0.10
1
423
09:02:38
71.60
71.70
71.60
+0.10
2
422
09:02:38
71.50
71.70
71.50
0
2
420
09:02:38
71.50
71.60
71.60
+0.10
1
418
09:02:38
71.50
71.60
71.60
+0.10
1
417
09:02:28
71.50
71.60
71.50
0
1
416
09:02:28
71.50
71.60
71.50
0
2
415
09:02:28
71.50
71.60
71.50
0
2
413
09:02:25
71.50
71.60
71.60
+0.10
1
411
09:02:25
71.50
71.60
71.60
+0.10
1
410
09:02:25
71.50
71.60
71.50
0
1
409
09:02:25
71.50
71.60
71.50
0
2
408
09:02:25
71.50
71.60
71.50
0
2
406
09:02:20
71.60
71.70
71.60
+0.10
4
404
09:02:20
71.60
71.70
71.60
+0.10
2
400
09:02:20
71.60
71.70
71.60
+0.10
2
398
09:02:18
71.70
71.80
71.70
+0.20
9
396
09:02:18
71.70
71.80
71.70
+0.20
1
387
09:02:18
71.70
71.80
71.70
+0.20
1
386
09:02:18
71.70
71.80
71.70
+0.20
2
385
09:02:18
71.70
71.80
71.70
+0.20
2
383
09:02:18
71.70
71.80
71.70
+0.20
2
381
09:02:18
71.70
71.80
71.70
+0.20
2
379
09:02:16
71.70
71.80
71.80
+0.30
1
377
09:02:15
71.70
71.80
71.70
+0.20
2
376
09:02:15
71.70
71.80
71.70
+0.20
2
374
09:02:15
71.70
71.80
71.70
+0.20
2
372
09:02:14
71.70
71.80
71.80
+0.30
1
370
09:02:12
71.70
71.80
71.70
+0.20
2
369
09:02:10
71.70
71.80
71.80
+0.30
1
367
09:02:09
71.70
71.80
71.70
+0.20
3
366
09:02:08
71.70
71.80
71.80
+0.30
2
363
09:02:06
71.80
71.90
71.80
+0.30
1
361
09:02:05
71.80
71.90
71.80
+0.30
1
360
09:02:04
71.70
71.90
71.90
+0.40
2
359
09:02:03
71.70
71.80
71.80
+0.30
1
357
09:02:01
71.80
71.90
71.80
+0.30
8
356
09:02:00
71.80
72.00
71.80
+0.30
2
348
09:02:00
71.90
72.00
71.90
+0.40
2
346
09:02:00
71.90
72.00
71.90
+0.40
2
344
09:02:00
71.90
72.00
71.90
+0.40
4
342
09:01:52
71.90
72.00
71.90
+0.40
1
338
09:01:50
71.90
72.00
71.90
+0.40
1
337
09:01:50
71.80
71.90
71.90
+0.40
6
336
09:01:50
71.80
71.90
71.80
+0.30
1
330
09:01:50
71.80
71.90
71.80
+0.30
4
329
09:01:49
71.80
71.90
71.80
+0.30
3
325
09:01:47
71.80
71.90
71.80
+0.30
2
322
09:01:47
71.80
71.90
71.80
+0.30
1
320
09:01:47
71.80
71.90
71.90
+0.40
1
319
09:01:46
71.80
71.90
71.80
+0.30
2
318
09:01:43
71.80
71.90
71.80
+0.30
1
316
09:01:43
71.80
71.90
71.90
+0.40
1
315
09:01:42
71.80
71.90
71.90
+0.40
1
314
09:01:38
71.80
71.90
71.90
+0.40
1
313
09:01:37
71.80
71.90
71.80
+0.30
2
312
09:01:36
71.80
71.90
71.80
+0.30
1
310
09:01:36
71.80
71.90
71.80
+0.30
1
309
09:01:36
71.80
71.90
71.90
+0.40
10
308
09:01:32
71.80
71.90
71.80
+0.30
1
298
09:01:32
71.80
71.90
71.80
+0.30
1
297
09:01:32
71.80
71.90
71.80
+0.30
4
296
09:01:31
71.80
71.90
71.80
+0.30
1
292
09:01:29
71.80
71.90
71.80
+0.30
1
291
09:01:29
71.80
71.90
71.90
+0.40
1
290
09:01:28
71.80
71.90
71.90
+0.40
1
289
09:01:27
71.90
72.00
71.90
+0.40
1
288
09:01:27
71.90
72.00
71.90
+0.40
1
287
09:01:26
71.90
72.00
71.90
+0.40
1
286
09:01:24
71.90
72.00
72.00
+0.50
1
285
09:01:23
71.90
72.00
71.90
+0.40
1
284
09:01:22
71.90
72.00
71.90
+0.40
1
283
09:01:21
71.90
72.00
71.90
+0.40
1
282
09:01:21
71.90
72.00
72.00
+0.50
2
281
09:01:20
71.90
72.00
71.90
+0.40
1
279
09:01:17
71.90
72.00
72.00
+0.50
3
278
09:01:16
72.00
72.10
72.00
+0.50
1
275
09:01:16
72.00
72.10
72.00
+0.50
18
274
09:01:16
72.00
72.10
72.00
+0.50
3
256
09:01:16
72.00
72.10
72.10
+0.60
2
253
09:01:10
72.00
72.10
72.10
+0.60
1
251
09:01:09
72.00
72.10
72.10
+0.60
1
250
09:01:08
72.00
72.10
72.10
+0.60
1
249
09:01:08
72.10
72.20
72.10
+0.60
19
248
09:01:07
72.10
72.20
72.10
+0.60
3
229
09:01:04
72.10
72.30
72.10
+0.60
8
226
09:01:04
72.20
72.30
72.20
+0.70
4
218
09:01:04
72.20
72.30
72.20
+0.70
1
214
09:01:03
72.30
72.40
72.30
+0.80
5
213
09:01:02
72.30
72.40
72.20
+0.70
2
208
09:01:02
72.30
72.40
72.30
+0.80
3
206
09:01:02
72.30
72.40
72.30
+0.80
1
203
09:01:02
72.30
72.40
72.30
+0.80
1
202
09:01:01
72.30
72.40
72.30
+0.80
1
201
09:01:01
72.30
72.40
72.30
+0.80
1
200
09:00:59
72.30
72.40
72.30
+0.80
1
199
09:00:57
72.20
72.30
72.30
+0.80
3
198
09:00:54
72.10
72.30
72.30
+0.80
2
195
09:00:52
72.20
72.30
72.20
+0.70
2
193
09:00:48
72.20
72.30
72.20
+0.70
1
191
09:00:48
72.10
72.20
72.20
+0.70
1
190
09:00:46
72.20
72.30
72.20
+0.70
1
189
09:00:46
72.10
72.20
72.20
+0.70
2
188
09:00:45
72.20
72.30
72.20
+0.70
1
186
09:00:44
72.10
72.30
72.10
+0.60
1
185
09:00:43
72.00
72.30
72.00
+0.50
1
184
09:00:43
72.20
72.30
72.20
+0.70
1
183
09:00:42
72.10
72.30
72.10
+0.60
6
182
09:00:42
72.20
72.30
72.20
+0.70
4
176
09:00:42
72.20
72.30
72.20
+0.70
1
172
09:00:40
72.20
72.40
72.20
+0.70
20
171
09:00:40
72.30
72.40
72.30
+0.80
1
151
09:00:40
72.30
72.40
72.30
+0.80
1
150
09:00:37
72.20
72.40
72.50
+1.00
1
149
09:00:37
72.20
72.40
72.40
+0.90
1
148
09:00:37
72.10
72.20
72.20
+0.70
3
147
09:00:35
72.10
72.20
72.20
+0.70
2
144
09:00:35
72.30
72.40
72.20
+0.70
3
142
09:00:35
72.30
72.40
72.30
+0.80
2
139
09:00:34
72.30
72.40
72.40
+0.90
1
137
09:00:33
72.40
72.50
72.40
+0.90
2
136
09:00:33
72.20
72.40
72.40
+0.90
2
134
09:00:32
72.20
72.30
72.30
+0.80
2
132
09:00:32
72.20
72.30
72.20
+0.70
1
130
09:00:31
72.10
72.40
72.40
+0.90
1
129
09:00:31
72.30
72.40
72.30
+0.80
1
128
09:00:30
72.30
72.40
72.30
+0.80
1
127
09:00:30
72.30
72.50
72.30
+0.80
2
126
09:00:30
72.20
72.50
72.50
+1.00
1
124
09:00:29
72.10
72.50
72.50
+1.00
2
123
09:00:29
72.10
72.40
72.40
+0.90
1
121
09:00:29
72.10
72.30
72.40
+0.90
1
120
09:00:29
72.10
72.30
72.30
+0.80
2
119
09:00:28
72.20
72.30
72.20
+0.70
2
117
09:00:24
72.00
72.40
72.50
+1.00
4
115
09:00:24
72.00
72.40
72.40
+0.90
6
111
09:00:23
72.00
72.40
72.40
+0.90
3
105
09:00:23
72.00
72.40
72.40
+0.90
1
102
09:00:22
72.00
72.40
72.40
+0.90
1
101
09:00:21
72.00
72.40
72.40
+0.90
1
100
09:00:21
72.20
72.40
72.20
+0.70
5
99
09:00:21
72.20
72.40
72.40
+0.90
1
94
09:00:20
72.40
72.50
72.40
+0.90
4
93
09:00:18
72.40
72.50
72.50
+1.00
1
89
09:00:18
72.40
72.50
72.50
+1.00
4
88
09:00:14
72.20
72.40
72.40
+0.90
2
84
09:00:14
72.20
72.30
72.30
+0.80
1
82
09:00:14
72.20
72.30
72.30
+0.80
1
81
09:00:14
72.20
72.30
72.30
+0.80
1
80
09:00:13
72.00
72.20
72.20
+0.70
6
79
09:00:13
72.00
72.20
72.20
+0.70
2
73
09:00:11
--
--
72.00
+0.50
71
71
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值3, 000元
Google TV Streamer (4K)
vivo V30 5G (12G/512G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【王品集團】藝奇商品券12張
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 16 Pro (256G)
PS5 Slim 輕型光碟版主機加贈指定片單
AirPods 4
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
個股名稱
金控永續長再加一 楊荊蓀出任元...
川普2.0挑戰 貿協3策略助台廠因...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股橫向整理留意...
‧
聯邦銀行微風聯名卡 2025年元旦...
‧
建新：切入智慧物流與天然氣管...
更多
加密貨幣
比特幣
BTC
97883.51
-792.40
-0.80%
以太幣
ETH
3425.46
-66.50
-1.90%
瑞波幣
XRP
2.24
-0.08
-3.64%
比特幣現金
BCH
451.87
-18.40
-3.91%
萊特幣
LTC
106.54
-1.78
-1.65%
卡達幣
ADA
0.886375
-0.05
-5.35%
波場幣
TRX
0.254617
0.00
-0.67%
恆星幣
XLM
0.369591
-0.03
-8.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
