24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 桓鼎-KY:代子公司佐茂股份有公司公告董事會決議通過策略長任命案
熱門
川普回鍋 土銀何英明：憂高關稅衝擊產業競爭力
更新報價
光 菱
(8032)
電子通路業
上櫃
82.80
▲+0.30
+0.36%
10.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
12,143
82.70
8
82.80
71
84.00
88.50
82.10
82.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
82.70
82.80
82.80
+0.30
17
12143
13:30:00
82.70
82.80
82.80
+0.30
695
12126
13:24:56
82.80
82.90
82.90
+0.40
1
11431
13:24:54
82.80
82.90
82.80
+0.30
1
11430
13:24:54
82.80
82.90
82.90
+0.40
4
11429
13:24:49
82.80
82.90
82.90
+0.40
6
11425
13:24:49
82.80
82.90
82.80
+0.30
1
11419
13:24:47
82.80
82.90
82.90
+0.40
1
11418
13:24:43
82.80
82.90
82.90
+0.40
1
11417
13:24:42
82.80
82.90
82.90
+0.40
1
11416
13:24:42
82.80
82.90
82.80
+0.30
1
11415
13:24:37
82.90
83.00
82.90
+0.40
1
11414
13:24:35
82.90
83.00
82.90
+0.40
1
11413
13:24:33
82.90
83.00
82.90
+0.40
1
11412
13:24:31
82.90
83.00
82.90
+0.40
1
11411
13:24:29
82.90
83.00
82.90
+0.40
1
11410
13:24:26
82.90
83.00
82.90
+0.40
1
11409
13:24:26
82.90
83.00
82.90
+0.40
6
11408
13:24:24
82.90
83.00
82.90
+0.40
2
11402
13:24:23
82.90
83.00
82.90
+0.40
1
11400
13:24:21
82.90
83.00
82.90
+0.40
1
11399
13:24:21
82.90
83.00
82.90
+0.40
3
11398
13:24:20
82.90
83.00
82.90
+0.40
4
11395
13:24:18
82.90
83.00
82.90
+0.40
1
11391
13:24:18
82.90
83.00
82.90
+0.40
1
11390
13:24:17
82.90
83.00
82.90
+0.40
1
11389
13:24:15
82.90
83.00
82.90
+0.40
2
11388
13:24:12
82.90
83.00
83.00
+0.50
2
11386
13:24:10
82.90
83.00
83.00
+0.50
1
11384
13:24:10
82.90
83.00
82.90
+0.40
1
11383
13:24:09
82.90
83.00
82.90
+0.40
1
11382
13:24:09
82.90
83.00
82.90
+0.40
1
11381
13:24:06
82.90
83.00
83.00
+0.50
2
11380
13:24:05
82.90
83.00
82.90
+0.40
3
11378
13:24:01
82.90
83.00
83.00
+0.50
2
11375
13:24:01
82.90
83.00
83.00
+0.50
1
11373
13:24:00
82.90
83.00
82.90
+0.40
4
11372
13:23:59
82.90
83.00
83.00
+0.50
1
11368
13:23:52
82.90
83.00
83.00
+0.50
1
11367
13:23:52
82.90
83.00
83.00
+0.50
5
11366
13:23:52
82.90
83.00
82.90
+0.40
2
11361
13:23:43
82.90
83.00
83.00
+0.50
1
11359
13:23:41
82.90
83.00
82.90
+0.40
1
11358
13:23:40
82.90
83.00
82.90
+0.40
1
11357
13:23:30
82.90
83.00
83.00
+0.50
1
11356
13:23:29
82.90
83.00
82.90
+0.40
1
11355
13:23:27
82.90
83.00
83.00
+0.50
10
11354
13:23:25
82.90
83.00
83.00
+0.50
1
11344
13:23:20
82.90
83.00
83.00
+0.50
1
11343
13:23:18
82.90
83.00
83.00
+0.50
1
11342
13:23:17
82.90
83.00
82.90
+0.40
1
11341
13:23:17
82.90
83.00
82.90
+0.40
1
11340
13:23:13
82.90
83.00
83.00
+0.50
1
11339
13:23:04
82.90
83.00
83.00
+0.50
2
11338
13:23:03
82.90
83.00
82.90
+0.40
1
11336
13:22:54
82.90
83.00
83.00
+0.50
6
11335
13:22:51
82.90
83.00
82.90
+0.40
1
11329
13:22:48
82.90
83.00
83.00
+0.50
1
11328
13:22:46
82.90
83.00
82.90
+0.40
2
11327
13:22:41
83.00
83.10
83.00
+0.50
25
11325
13:22:41
83.10
83.20
83.10
+0.60
1
11300
13:22:38
83.10
83.20
83.10
+0.60
6
11299
13:22:38
83.10
83.20
83.10
+0.60
8
11293
13:22:37
83.10
83.20
83.10
+0.60
1
11285
13:22:32
83.10
83.20
83.10
+0.60
1
11284
13:22:32
83.10
83.20
83.10
+0.60
1
11283
13:22:31
83.10
83.20
83.10
+0.60
1
11282
13:22:27
83.10
83.20
83.10
+0.60
2
11281
13:22:21
83.10
83.20
83.10
+0.60
2
11279
13:22:09
83.10
83.20
83.20
+0.70
1
11277
13:22:08
83.10
83.20
83.20
+0.70
2
11276
13:22:05
83.00
83.10
83.10
+0.60
2
11274
13:22:04
83.00
83.10
83.10
+0.60
5
11272
13:22:03
83.00
83.10
83.10
+0.60
1
11267
13:22:03
83.00
83.10
83.10
+0.60
1
11266
13:22:03
83.00
83.10
83.10
+0.60
2
11265
13:22:03
83.00
83.10
83.10
+0.60
1
11263
13:21:55
83.00
83.10
83.10
+0.60
1
11262
13:21:48
83.00
83.10
83.10
+0.60
1
11261
13:21:46
83.00
83.10
83.10
+0.60
2
11260
13:21:43
83.00
83.10
83.00
+0.50
1
11258
13:21:42
83.00
83.10
83.10
+0.60
1
11257
13:21:42
83.00
83.10
83.10
+0.60
2
11256
13:21:39
83.00
83.10
83.10
+0.60
1
11254
13:21:38
83.00
83.10
83.00
+0.50
2
11253
13:21:38
83.00
83.10
83.10
+0.60
1
11251
13:21:31
83.00
83.10
83.10
+0.60
10
11250
13:21:31
83.00
83.10
83.00
+0.50
1
11240
13:21:27
83.00
83.10
83.00
+0.50
1
11239
13:21:24
82.90
83.00
83.00
+0.50
1
11238
13:21:22
82.90
83.10
83.10
+0.60
1
11237
13:21:19
83.00
83.10
83.00
+0.50
1
11236
13:21:19
83.00
83.10
83.00
+0.50
1
11235
13:21:17
83.00
83.10
83.00
+0.50
1
11234
13:21:13
83.00
83.10
83.00
+0.50
5
11233
13:21:01
82.90
83.00
83.00
+0.50
1
11228
13:21:00
82.90
83.10
83.10
+0.60
2
11227
13:21:00
82.90
83.10
83.10
+0.60
2
11225
13:21:00
82.90
83.10
83.10
+0.60
2
11223
13:21:00
82.90
83.10
83.10
+0.60
2
11221
13:21:00
83.00
83.10
83.00
+0.50
1
11219
13:21:00
82.90
83.00
83.00
+0.50
3
11218
13:20:59
82.90
83.00
83.00
+0.50
1
11215
13:20:59
82.90
83.00
83.00
+0.50
1
11214
13:20:54
83.00
83.10
83.00
+0.50
4
11213
13:20:53
83.00
83.10
83.00
+0.50
3
11209
13:20:51
83.00
83.10
83.00
+0.50
7
11206
13:20:47
83.00
83.10
83.00
+0.50
1
11199
13:20:47
83.00
83.10
83.00
+0.50
1
11198
13:20:46
83.00
83.10
83.00
+0.50
1
11197
13:20:44
83.00
83.10
83.00
+0.50
1
11196
13:20:41
83.00
83.10
83.00
+0.50
2
11195
13:20:40
83.00
83.10
83.00
+0.50
1
11193
13:20:39
83.00
83.10
83.00
+0.50
2
11192
13:20:36
83.00
83.10
83.00
+0.50
1
11190
13:20:34
83.00
83.10
83.00
+0.50
2
11189
13:20:25
83.00
83.10
83.00
+0.50
1
11187
13:20:22
83.00
83.10
83.00
+0.50
1
11186
13:20:20
83.00
83.10
83.00
+0.50
1
11185
13:20:15
83.00
83.10
83.00
+0.50
1
11184
13:20:14
83.00
83.10
83.00
+0.50
1
11183
13:20:11
83.00
83.10
83.00
+0.50
2
11182
13:20:10
83.00
83.10
83.10
+0.60
1
11180
13:20:09
83.00
83.10
83.00
+0.50
1
11179
13:20:05
83.00
83.10
83.10
+0.60
3
11178
13:20:04
82.90
83.00
83.00
+0.50
5
11175
13:20:04
82.90
83.00
83.00
+0.50
3
11170
13:20:03
82.90
83.00
83.00
+0.50
2
11167
13:20:03
82.80
82.90
82.90
+0.40
2
11165
13:20:02
82.80
82.90
82.90
+0.40
1
11163
13:19:57
82.90
83.00
82.80
+0.30
3
11162
13:19:57
82.90
83.00
82.90
+0.40
7
11159
13:19:54
82.90
83.00
82.90
+0.40
5
11152
13:19:49
82.90
83.00
82.90
+0.40
1
11147
13:19:47
82.90
83.00
83.00
+0.50
1
11146
13:19:46
82.90
83.00
83.00
+0.50
1
11145
13:19:43
83.00
83.10
83.00
+0.50
1
11144
13:19:42
83.00
83.10
83.00
+0.50
4
11143
13:19:42
83.00
83.10
83.00
+0.50
1
11139
13:19:36
83.00
83.10
83.00
+0.50
3
11138
13:19:34
83.00
83.10
83.00
+0.50
1
11135
13:19:24
83.00
83.10
83.00
+0.50
1
11134
13:19:23
83.00
83.10
83.00
+0.50
1
11133
13:19:18
83.00
83.10
83.00
+0.50
5
11132
13:19:13
83.00
83.10
83.00
+0.50
1
11127
13:19:09
83.00
83.10
83.00
+0.50
1
11126
13:19:01
83.10
83.20
83.10
+0.60
1
11125
13:18:58
83.00
83.10
83.10
+0.60
1
11124
13:18:53
83.10
83.20
83.20
+0.70
2
11123
13:18:44
83.00
83.10
83.20
+0.70
7
11121
13:18:44
83.00
83.10
83.10
+0.60
1
11114
13:18:36
82.90
83.00
83.20
+0.70
3
11113
13:18:36
82.90
83.00
83.10
+0.60
4
11110
13:18:36
82.90
83.00
83.00
+0.50
1
11106
13:18:30
82.90
83.00
83.00
+0.50
1
11105
13:18:26
82.90
83.10
82.90
+0.40
1
11104
13:18:25
82.90
83.00
83.00
+0.50
1
11103
13:18:24
82.90
83.00
83.00
+0.50
1
11102
13:18:23
82.90
83.00
83.00
+0.50
1
11101
13:18:22
82.90
83.00
83.00
+0.50
1
11100
13:18:20
82.90
83.00
83.00
+0.50
1
11099
13:18:20
82.90
83.00
82.90
+0.40
1
11098
13:18:06
82.90
83.10
82.90
+0.40
1
11097
13:18:04
82.90
83.10
83.10
+0.60
1
11096
13:17:57
82.90
83.20
82.80
+0.30
4
11095
13:17:57
82.90
83.20
82.90
+0.40
3
11091
13:17:52
83.00
83.20
83.00
+0.50
5
11088
13:17:51
83.00
83.20
83.00
+0.50
1
11083
13:17:51
83.10
83.20
83.10
+0.60
1
11082
13:17:47
83.00
83.10
83.10
+0.60
1
11081
13:17:32
82.90
83.30
82.80
+0.30
4
11080
13:17:32
82.90
83.30
82.90
+0.40
1
11076
13:17:31
82.90
83.30
82.90
+0.40
2
11075
13:17:31
82.90
83.20
83.20
+0.70
7
11073
13:17:22
82.90
83.20
83.20
+0.70
1
11066
13:17:19
82.90
83.20
83.20
+0.70
1
11065
13:17:19
82.90
83.20
83.20
+0.70
1
11064
13:17:17
83.10
83.20
82.90
+0.40
4
11063
13:17:17
83.10
83.20
83.00
+0.50
8
11059
13:17:17
83.10
83.20
83.10
+0.60
4
11051
13:17:17
83.10
83.20
83.10
+0.60
1
11047
13:17:14
83.10
83.30
83.10
+0.60
2
11046
13:17:03
83.20
83.40
83.20
+0.70
8
11044
13:17:03
83.30
83.40
83.30
+0.80
1
11036
13:17:03
83.20
83.30
83.30
+0.80
1
11035
13:17:02
83.20
83.30
83.30
+0.80
1
11034
13:16:59
83.20
83.30
83.30
+0.80
1
11033
13:16:57
83.20
83.30
83.30
+0.80
1
11032
13:16:55
83.30
83.40
83.30
+0.80
5
11031
13:16:45
83.30
83.40
83.30
+0.80
1
11026
13:16:44
83.20
83.30
83.30
+0.80
1
11025
13:16:43
83.20
83.30
83.30
+0.80
1
11024
13:16:42
83.20
83.30
83.30
+0.80
1
11023
13:16:41
83.20
83.30
83.30
+0.80
1
11022
13:16:39
83.20
83.30
83.30
+0.80
1
11021
13:16:36
83.30
83.40
83.30
+0.80
2
11020
13:16:36
83.30
83.40
83.30
+0.80
1
11018
13:16:31
83.30
83.40
83.30
+0.80
1
11017
13:16:29
83.30
83.40
83.30
+0.80
8
11016
13:16:26
83.30
83.50
83.50
+1.00
5
11008
13:16:14
83.30
83.40
83.30
+0.80
1
11003
13:16:07
83.30
83.40
83.30
+0.80
1
11002
13:16:05
83.30
83.40
83.30
+0.80
1
11001
13:15:59
83.30
83.40
83.30
+0.80
5
11000
13:15:56
83.30
83.40
83.40
+0.90
1
10995
13:15:54
83.30
83.50
83.50
+1.00
1
10994
13:15:54
83.40
83.50
83.40
+0.90
2
10993
13:15:53
83.40
83.50
83.50
+1.00
1
10991
13:15:51
83.40
83.50
83.50
+1.00
1
10990
13:15:48
83.30
83.50
83.50
+1.00
3
10989
13:15:44
83.40
83.50
83.40
+0.90
2
10986
13:15:44
83.20
83.40
83.40
+0.90
6
10984
13:15:40
83.20
83.40
83.40
+0.90
1
10978
13:15:38
83.20
83.30
83.30
+0.80
1
10977
13:15:36
83.30
83.40
83.30
+0.80
2
10976
13:15:35
83.30
83.40
83.30
+0.80
1
10974
13:15:32
83.30
83.40
83.30
+0.80
1
10973
13:15:29
83.30
83.40
83.30
+0.80
1
10972
13:15:25
83.20
83.30
83.30
+0.80
2
10971
13:15:17
83.30
83.40
83.30
+0.80
1
10969
13:15:17
83.30
83.40
83.30
+0.80
1
10968
13:15:14
83.20
83.30
83.30
+0.80
2
10967
13:15:09
83.20
83.30
83.20
+0.70
1
10965
13:15:03
83.10
83.30
83.30
+0.80
3
10964
13:15:01
83.20
83.30
83.20
+0.70
1
10961
13:15:01
83.20
83.30
83.20
+0.70
1
10960
13:15:00
83.00
83.10
83.10
+0.60
1
10959
13:14:59
83.00
83.10
83.30
+0.80
2
10958
13:14:59
83.00
83.10
83.20
+0.70
8
10956
13:14:59
83.00
83.10
83.10
+0.60
2
10948
13:14:56
83.10
83.20
83.10
+0.60
7
10946
13:14:56
83.10
83.20
83.10
+0.60
1
10939
13:14:47
83.10
83.20
83.20
+0.70
1
10938
13:14:44
83.10
83.20
83.20
+0.70
1
10937
13:14:44
83.10
83.20
83.20
+0.70
1
10936
13:14:33
83.00
83.20
83.20
+0.70
1
10935
13:14:33
83.00
83.20
83.20
+0.70
1
10934
13:14:33
83.00
83.20
83.20
+0.70
4
10933
13:14:28
83.00
83.10
83.10
+0.60
2
10929
13:14:27
83.00
83.10
83.10
+0.60
8
10927
13:14:22
83.00
83.10
83.10
+0.60
1
10919
13:14:17
83.00
83.10
83.10
+0.60
1
10918
13:14:11
83.00
83.10
83.10
+0.60
1
10917
13:14:11
83.00
83.10
83.10
+0.60
1
10916
13:14:08
83.00
83.10
83.10
+0.60
2
10915
13:14:06
83.00
83.10
83.10
+0.60
2
10913
13:14:06
83.00
83.10
83.00
+0.50
3
10911
13:13:59
83.00
83.10
83.00
+0.50
1
10908
13:13:53
82.90
83.10
83.10
+0.60
1
10907
13:13:53
82.90
83.00
83.00
+0.50
1
10906
13:13:52
82.90
83.00
83.00
+0.50
1
10905
13:13:50
82.90
83.00
83.00
+0.50
15
10904
13:13:26
82.90
83.00
83.00
+0.50
1
10889
13:13:25
82.90
83.00
82.90
+0.40
1
10888
13:13:24
82.90
83.00
83.00
+0.50
1
10887
13:13:18
82.90
83.00
83.00
+0.50
1
10886
13:13:17
82.90
83.00
82.90
+0.40
1
10885
13:13:17
82.90
83.00
83.00
+0.50
1
10884
13:13:16
82.90
83.00
83.00
+0.50
1
10883
13:13:14
82.90
83.00
83.00
+0.50
1
10882
13:13:13
82.90
83.00
82.90
+0.40
1
10881
13:13:13
82.90
83.00
83.00
+0.50
1
10880
13:13:12
82.90
83.00
83.00
+0.50
1
10879
13:13:04
83.00
83.10
83.00
+0.50
1
10878
13:13:03
82.90
83.00
83.00
+0.50
1
10877
13:13:02
82.90
83.00
83.00
+0.50
1
10876
13:13:02
82.90
83.00
83.00
+0.50
1
10875
13:13:01
82.90
83.00
83.00
+0.50
1
10874
13:13:00
83.00
83.10
83.00
+0.50
2
10873
13:12:56
83.00
83.10
83.00
+0.50
1
10871
13:12:54
83.00
83.10
83.00
+0.50
1
10870
13:12:50
83.00
83.10
83.00
+0.50
2
10869
13:12:37
83.00
83.10
83.10
+0.60
1
10867
13:12:36
83.00
83.10
83.10
+0.60
1
10866
13:12:34
83.00
83.10
83.10
+0.60
2
10865
13:12:23
82.90
83.00
83.00
+0.50
5
10863
13:12:13
82.80
82.90
83.00
+0.50
7
10858
13:12:13
82.80
82.90
82.90
+0.40
4
10851
13:11:58
82.80
83.00
82.80
+0.30
1
10847
13:11:52
82.80
83.00
82.80
+0.30
1
10846
13:11:51
82.90
83.00
82.90
+0.40
1
10845
13:11:50
82.80
82.90
82.90
+0.40
1
10844
13:11:41
82.80
83.00
82.80
+0.30
1
10843
13:11:38
82.90
83.00
82.90
+0.40
1
10842
13:11:38
82.90
83.00
82.90
+0.40
1
10841
13:11:35
82.80
83.00
83.00
+0.50
1
10840
13:11:30
82.90
83.00
82.90
+0.40
8
10839
13:11:30
83.00
83.10
83.00
+0.50
1
10831
13:11:29
83.00
83.10
83.00
+0.50
1
10830
13:11:28
83.00
83.10
83.00
+0.50
1
10829
13:11:28
83.00
83.10
83.00
+0.50
1
10828
13:11:26
83.00
83.10
83.10
+0.60
1
10827
13:11:25
83.00
83.10
83.00
+0.50
2
10826
13:11:24
83.00
83.10
83.10
+0.60
1
10824
13:11:14
82.90
83.00
83.00
+0.50
2
10823
13:11:14
82.90
83.00
83.00
+0.50
1
10821
13:11:14
82.90
83.00
83.00
+0.50
5
10820
13:11:12
82.80
83.00
83.00
+0.50
1
10815
13:11:11
82.80
82.90
83.00
+0.50
1
10814
13:11:11
82.80
82.90
82.90
+0.40
2
10813
13:11:09
82.80
82.90
82.90
+0.40
5
10811
13:10:58
82.90
83.00
82.90
+0.40
1
10806
13:10:57
82.80
82.90
82.90
+0.40
1
10805
13:10:53
82.80
82.90
82.90
+0.40
1
10804
13:10:49
82.80
82.90
82.80
+0.30
1
10803
13:10:44
82.70
82.80
82.80
+0.30
4
10802
13:10:42
82.70
82.80
82.70
+0.20
1
10798
13:10:40
82.70
82.80
82.80
+0.30
1
10797
13:10:34
82.60
82.70
82.70
+0.20
1
10796
13:10:31
82.60
82.70
82.70
+0.20
1
10795
13:10:29
82.50
82.60
82.60
+0.10
1
10794
13:10:28
82.50
82.60
82.50
0
2
10793
13:10:26
82.40
82.50
82.50
0
1
10791
13:10:26
82.40
82.50
82.50
0
1
10790
13:10:25
82.40
82.50
82.50
0
1
10789
13:10:25
82.40
82.50
82.50
0
1
10788
13:10:24
82.40
82.50
82.50
0
1
10787
13:10:24
82.40
82.50
82.50
0
1
10786
13:10:21
82.40
82.50
82.50
0
1
10785
13:10:18
82.20
82.30
82.30
-0.20
15
10784
13:10:18
82.20
82.30
82.30
-0.20
1
10769
13:10:18
82.20
82.30
82.30
-0.20
1
10768
13:10:16
82.10
82.20
82.20
-0.30
4
10767
13:10:16
82.10
82.20
82.20
-0.30
1
10763
13:10:16
82.10
82.20
82.20
-0.30
2
10762
13:10:16
82.10
82.20
82.20
-0.30
16
10760
13:10:16
82.10
82.20
82.20
-0.30
2
10744
13:10:15
82.00
82.10
82.10
-0.40
95
10742
13:10:15
82.00
82.10
82.10
-0.40
56
10647
13:10:15
82.20
82.30
82.10
-0.40
7
10591
13:10:15
82.20
82.30
82.20
-0.30
7
10584
13:10:13
82.20
82.30
82.20
-0.30
1
10577
13:10:06
82.20
82.30
82.20
-0.30
1
10576
13:10:06
82.20
82.30
82.20
-0.30
1
10575
13:10:06
82.20
82.30
82.20
-0.30
1
10574
13:10:05
82.20
82.30
82.20
-0.30
1
10573
13:10:03
82.20
82.30
82.20
-0.30
1
10572
13:10:01
82.20
82.30
82.20
-0.30
1
10571
13:10:00
82.20
82.30
82.20
-0.30
1
10570
13:10:00
82.20
82.30
82.30
-0.20
1
10569
13:09:59
82.20
82.30
82.20
-0.30
2
10568
13:09:59
82.20
82.30
82.20
-0.30
1
10566
13:09:57
82.20
82.30
82.20
-0.30
1
10565
13:09:51
82.20
82.30
82.20
-0.30
2
10564
13:09:51
82.30
82.40
82.30
-0.20
3
10562
13:09:50
82.30
82.40
82.30
-0.20
1
10559
13:09:48
82.30
82.40
82.30
-0.20
2
10558
13:09:45
82.30
82.40
82.40
-0.10
1
10556
13:09:37
82.30
82.40
82.40
-0.10
1
10555
13:09:37
82.40
82.50
82.40
-0.10
11
10554
13:09:36
82.40
82.50
82.50
0
1
10543
13:09:36
82.40
82.50
82.40
-0.10
3
10542
13:09:33
82.40
82.50
82.40
-0.10
1
10539
13:09:31
82.40
82.50
82.50
0
1
10538
13:09:28
82.40
82.50
82.50
0
1
10537
13:09:28
82.40
82.50
82.50
0
1
10536
13:09:27
82.40
82.50
82.50
0
1
10535
13:09:16
82.40
82.50
82.40
-0.10
1
10534
13:09:15
82.40
82.50
82.40
-0.10
1
10533
13:09:13
82.50
82.60
82.50
0
1
10532
13:09:11
82.40
82.50
82.50
0
1
10531
13:09:09
82.40
82.50
82.50
0
1
10530
13:09:08
82.40
82.50
82.50
0
1
10529
13:09:07
82.40
82.50
82.40
-0.10
1
10528
13:09:05
82.40
82.50
82.40
-0.10
1
10527
13:09:04
82.50
82.60
82.50
0
1
10526
13:09:03
82.40
82.60
82.40
-0.10
2
10525
13:09:02
82.50
82.60
82.40
-0.10
11
10523
13:09:02
82.50
82.60
82.50
0
4
10512
13:09:02
82.50
82.60
82.50
0
1
10508
13:09:01
82.50
82.60
82.50
0
1
10507
13:09:00
82.50
82.60
82.60
+0.10
1
10506
13:08:57
82.50
82.60
82.50
0
2
10505
13:08:57
82.50
82.60
82.50
0
1
10503
13:08:57
82.50
82.60
82.50
0
2
10502
13:08:53
82.50
82.60
82.50
0
5
10500
13:08:53
82.50
82.60
82.50
0
1
10495
13:08:53
82.50
82.60
82.50
0
5
10494
13:08:53
82.50
82.60
82.50
0
1
10489
13:08:52
82.50
82.60
82.50
0
1
10488
13:08:52
82.50
82.60
82.50
0
2
10487
13:08:51
82.50
82.60
82.50
0
5
10485
13:08:50
82.50
82.60
82.50
0
1
10480
13:08:48
82.50
82.60
82.50
0
1
10479
13:08:47
82.50
82.60
82.50
0
2
10478
13:08:44
82.50
82.60
82.50
0
2
10476
13:08:44
82.50
82.70
82.50
0
1
10474
13:08:44
82.50
82.70
82.70
+0.20
3
10473
13:08:40
82.60
82.70
82.50
0
1
10470
13:08:40
82.60
82.70
82.60
+0.10
12
10469
13:08:40
82.60
82.70
82.60
+0.10
1
10457
13:08:37
82.70
82.80
82.70
+0.20
5
10456
13:08:36
82.70
82.80
82.70
+0.20
1
10451
13:08:35
82.70
82.80
82.70
+0.20
1
10450
13:08:31
82.70
82.80
82.70
+0.20
1
10449
13:08:30
82.70
82.80
82.70
+0.20
1
10448
13:08:25
82.70
82.80
82.70
+0.20
3
10447
13:08:21
82.70
82.80
82.70
+0.20
2
10444
13:08:19
82.70
82.80
82.70
+0.20
5
10442
13:08:14
82.70
82.80
82.80
+0.30
1
10437
13:08:12
82.70
82.80
82.70
+0.20
1
10436
13:08:08
82.80
82.90
82.80
+0.30
7
10435
13:08:03
82.80
82.90
82.80
+0.30
1
10428
13:08:00
82.80
83.00
82.80
+0.30
1
10427
13:07:59
82.80
82.90
82.90
+0.40
1
10426
13:07:56
82.80
83.00
82.80
+0.30
1
10425
13:07:49
82.90
83.00
82.90
+0.40
4
10424
13:07:49
83.00
83.10
83.00
+0.50
6
10420
13:07:46
83.00
83.10
83.00
+0.50
1
10414
13:07:41
83.00
83.10
83.00
+0.50
3
10413
13:07:33
83.10
83.20
83.10
+0.60
4
10410
13:07:27
83.10
83.20
83.10
+0.60
1
10406
13:07:20
83.10
83.20
83.10
+0.60
6
10405
13:07:18
83.10
83.20
83.20
+0.70
1
10399
13:07:05
83.20
83.30
83.20
+0.70
7
10398
13:06:42
83.20
83.30
83.20
+0.70
1
10391
13:06:29
83.20
83.30
83.30
+0.80
4
10390
13:06:24
83.20
83.30
83.20
+0.70
9
10386
13:06:21
83.20
83.30
83.20
+0.70
2
10377
13:05:48
83.30
83.40
83.30
+0.80
1
10375
13:05:32
83.20
83.40
83.20
+0.70
1
10374
13:05:30
83.20
83.40
83.40
+0.90
1
10373
13:05:20
83.20
83.40
83.20
+0.70
1
10372
13:05:19
83.20
83.40
83.20
+0.70
1
10371
13:05:13
83.30
83.40
83.20
+0.70
1
10370
13:05:13
83.30
83.40
83.30
+0.80
4
10369
13:05:11
83.40
83.50
83.40
+0.90
1
10365
13:05:09
83.40
83.50
83.50
+1.00
1
10364
13:05:01
83.30
83.50
83.30
+0.80
2
10363
13:04:35
83.40
83.50
83.30
+0.80
3
10361
13:04:35
83.40
83.50
83.40
+0.90
2
10358
13:04:34
83.40
83.50
83.40
+0.90
1
10356
13:04:34
83.50
83.60
83.50
+1.00
1
10355
13:04:34
83.50
83.60
83.50
+1.00
1
10354
13:04:27
83.50
83.70
83.50
+1.00
1
10353
13:04:25
83.60
83.70
83.60
+1.10
2
10352
13:04:21
83.50
83.60
83.60
+1.10
4
10350
13:04:11
83.50
83.60
83.50
+1.00
1
10346
13:03:56
83.50
83.60
83.50
+1.00
3
10345
13:03:54
83.60
83.70
83.60
+1.10
1
10342
13:03:50
83.50
83.70
83.50
+1.00
1
10341
13:03:49
83.50
83.60
83.60
+1.10
1
10340
13:03:44
83.50
83.60
83.50
+1.00
2
10339
13:03:39
83.50
83.60
83.60
+1.10
1
10337
13:03:19
83.50
83.60
83.60
+1.10
1
10336
13:03:19
83.60
83.70
83.60
+1.10
1
10335
13:03:19
83.60
83.70
83.60
+1.10
1
10334
13:03:19
83.60
83.70
83.60
+1.10
1
10333
13:03:19
83.60
83.70
83.60
+1.10
1
10332
13:03:19
83.60
83.70
83.60
+1.10
1
10331
13:03:04
83.70
83.80
83.70
+1.20
1
10330
13:03:01
83.60
83.70
83.70
+1.20
1
10329
13:02:52
83.60
83.70
83.70
+1.20
7
10328
13:02:39
83.70
83.80
83.70
+1.20
2
10321
13:02:35
83.60
83.70
83.70
+1.20
5
10319
13:02:35
83.60
83.70
83.60
+1.10
1
10314
13:02:29
83.70
83.80
83.70
+1.20
1
10313
13:02:29
83.70
83.80
83.70
+1.20
1
10312
13:02:29
83.70
83.80
83.70
+1.20
1
10311
13:02:29
83.70
83.80
83.70
+1.20
1
10310
13:02:24
83.60
83.70
83.70
+1.20
1
10309
13:02:21
83.60
83.80
83.80
+1.30
1
10308
13:02:12
83.80
83.90
83.80
+1.30
1
10307
13:02:12
83.60
83.80
83.80
+1.30
3
10306
13:02:10
83.60
83.80
83.80
+1.30
2
10303
13:02:08
83.80
83.90
83.80
+1.30
2
10301
13:02:06
83.60
83.80
83.80
+1.30
6
10299
13:02:02
83.40
83.60
83.80
+1.30
5
10293
13:02:02
83.40
83.60
83.70
+1.20
2
10288
13:02:02
83.40
83.60
83.60
+1.10
3
10286
13:01:59
83.40
83.60
83.60
+1.10
2
10283
13:01:59
83.50
83.60
83.50
+1.00
3
10281
13:01:56
83.40
83.50
83.50
+1.00
4
10278
13:01:54
83.40
83.50
83.50
+1.00
1
10274
13:01:54
83.40
83.50
83.50
+1.00
1
10273
13:01:54
83.30
83.40
83.40
+0.90
3
10272
13:01:53
83.30
83.40
83.40
+0.90
1
10269
13:01:53
83.30
83.40
83.40
+0.90
4
10268
13:01:52
83.30
83.40
83.40
+0.90
1
10264
13:01:43
83.20
83.30
83.30
+0.80
4
10263
13:01:42
83.20
83.30
83.30
+0.80
1
10259
13:01:39
83.20
83.30
83.30
+0.80
1
10258
13:01:18
83.20
83.30
83.20
+0.70
1
10257
13:01:11
83.10
83.20
83.20
+0.70
1
10256
13:01:09
83.10
83.20
83.20
+0.70
3
10255
13:01:03
83.00
83.10
83.10
+0.60
1
10252
13:00:57
83.00
83.10
83.10
+0.60
1
10251
13:00:41
82.90
83.20
83.20
+0.70
1
10250
13:00:34
83.00
83.20
83.00
+0.50
5
10249
13:00:34
83.10
83.20
83.10
+0.60
1
10244
13:00:11
83.10
83.20
83.10
+0.60
1
10243
13:00:09
83.10
83.20
83.10
+0.60
1
10242
13:00:07
83.10
83.20
83.10
+0.60
1
10241
12:59:37
83.10
83.20
83.10
+0.60
2
10240
12:59:22
83.10
83.20
83.10
+0.60
1
10238
12:59:21
83.10
83.20
83.10
+0.60
1
10237
12:59:09
83.00
83.10
83.10
+0.60
2
10236
12:59:02
83.00
83.10
83.10
+0.60
1
10234
12:58:55
83.00
83.10
83.10
+0.60
1
10233
12:58:54
83.00
83.10
83.10
+0.60
1
10232
12:58:49
83.10
83.20
83.10
+0.60
1
10231
12:58:36
83.10
83.20
83.10
+0.60
1
10230
12:58:34
83.10
83.20
83.10
+0.60
2
10229
12:58:30
83.00
83.10
83.10
+0.60
1
10227
12:58:02
82.80
83.10
83.10
+0.60
3
10226
12:58:02
83.00
83.20
83.00
+0.50
2
10223
12:58:02
83.10
83.30
83.10
+0.60
4
10221
12:58:02
83.20
83.30
83.20
+0.70
1
10217
12:58:01
83.10
83.30
83.30
+0.80
1
10216
12:57:58
83.10
83.30
83.30
+0.80
1
10215
12:57:58
83.10
83.30
83.30
+0.80
1
10214
12:57:58
83.20
83.30
83.20
+0.70
5
10213
12:57:57
83.20
83.40
83.40
+0.90
1
10208
12:57:55
83.20
83.30
83.30
+0.80
1
10207
12:57:51
83.20
83.40
83.40
+0.90
5
10206
12:57:49
83.30
83.40
83.30
+0.80
1
10201
12:57:49
83.20
83.30
83.30
+0.80
1
10200
12:57:43
83.10
83.20
83.20
+0.70
1
10199
12:57:42
83.10
83.20
83.20
+0.70
1
10198
12:57:41
83.10
83.20
83.20
+0.70
1
10197
12:57:39
83.10
83.20
83.10
+0.60
1
10196
12:57:37
82.90
83.20
83.20
+0.70
1
10195
12:57:36
82.90
83.10
83.10
+0.60
2
10194
12:57:34
82.90
83.00
83.00
+0.50
2
10192
12:57:34
82.80
83.00
83.00
+0.50
26
10190
12:57:31
82.80
82.90
82.80
+0.30
1
10164
12:57:24
82.70
82.80
82.80
+0.30
5
10163
12:57:22
82.60
82.70
82.70
+0.20
6
10158
12:57:22
82.60
82.70
82.70
+0.20
1
10152
12:57:22
82.60
82.70
82.70
+0.20
32
10151
12:57:22
82.60
82.70
82.70
+0.20
1
10119
12:57:22
82.60
82.70
82.70
+0.20
1
10118
12:57:22
82.60
82.70
82.70
+0.20
1
10117
12:57:22
82.60
82.70
82.70
+0.20
1
10116
12:57:22
82.60
82.70
82.70
+0.20
1
10115
12:57:22
82.60
82.70
82.70
+0.20
1
10114
12:57:22
82.60
82.70
82.70
+0.20
1
10113
12:57:22
82.60
82.70
82.70
+0.20
2
10112
12:57:22
82.60
82.70
82.70
+0.20
1
10110
12:57:22
82.60
82.70
82.70
+0.20
1
10109
12:57:22
82.60
82.70
82.70
+0.20
1
10108
12:57:22
82.60
82.70
82.70
+0.20
1
10107
12:57:22
82.60
82.70
82.70
+0.20
32
10106
12:57:22
82.60
82.70
82.70
+0.20
2
10074
12:57:22
82.60
82.70
82.70
+0.20
13
10072
12:57:22
82.60
82.70
82.70
+0.20
16
10059
12:57:22
82.60
82.70
82.60
+0.10
1
10043
12:57:19
82.60
82.70
82.60
+0.10
1
10042
12:57:18
82.60
82.70
82.60
+0.10
1
10041
12:57:13
82.60
82.70
82.60
+0.10
1
10040
12:57:12
82.60
82.70
82.60
+0.10
1
10039
12:57:11
82.60
82.70
82.60
+0.10
1
10038
12:57:10
82.60
82.70
82.60
+0.10
1
10037
12:57:08
82.60
82.70
82.60
+0.10
1
10036
12:57:08
82.60
82.70
82.70
+0.20
1
10035
12:57:08
82.60
82.70
82.60
+0.10
1
10034
12:57:01
82.60
82.70
82.70
+0.20
1
10033
12:56:54
82.60
82.70
82.70
+0.20
1
10032
12:56:54
82.60
82.70
82.60
+0.10
1
10031
12:56:53
82.60
82.70
82.60
+0.10
2
10030
12:56:45
82.70
82.80
82.70
+0.20
9
10028
12:56:43
82.80
82.90
82.80
+0.30
1
10019
12:56:43
82.80
82.90
82.80
+0.30
2
10018
12:56:42
82.80
82.90
82.80
+0.30
2
10016
12:56:37
82.80
82.90
82.80
+0.30
1
10014
12:56:33
82.80
82.90
82.80
+0.30
1
10013
12:56:32
82.80
82.90
82.80
+0.30
1
10012
12:56:31
82.80
82.90
82.80
+0.30
1
10011
12:56:30
82.80
82.90
82.80
+0.30
1
10010
12:56:28
82.80
82.90
82.80
+0.30
1
10009
12:56:27
82.80
82.90
82.80
+0.30
3
10008
12:56:26
82.80
82.90
82.80
+0.30
1
10005
12:56:23
82.80
82.90
82.80
+0.30
2
10004
12:56:23
82.90
83.00
82.90
+0.40
4
10002
12:56:19
82.90
83.00
82.90
+0.40
1
9998
12:56:05
82.90
83.00
82.90
+0.40
1
9997
12:56:04
82.90
83.00
82.90
+0.40
1
9996
12:56:03
82.90
83.00
83.00
+0.50
1
9995
12:56:02
82.90
83.00
83.00
+0.50
1
9994
12:56:02
83.00
83.10
83.00
+0.50
7
9993
12:56:00
82.90
83.00
83.00
+0.50
1
9986
12:55:59
82.90
83.00
82.90
+0.40
1
9985
12:55:59
82.90
83.00
82.90
+0.40
1
9984
12:55:58
83.00
83.10
83.00
+0.50
1
9983
12:55:55
82.90
83.00
83.00
+0.50
9
9982
12:55:55
82.90
83.00
83.00
+0.50
1
9973
12:55:55
82.90
83.00
83.00
+0.50
2
9972
12:55:55
82.90
83.00
83.00
+0.50
16
9970
12:55:55
82.90
83.00
83.00
+0.50
6
9954
12:55:55
82.90
83.00
83.00
+0.50
1
9948
12:55:52
83.00
83.10
83.00
+0.50
5
9947
12:55:52
82.90
83.00
83.00
+0.50
1
9942
12:55:50
82.90
83.00
83.00
+0.50
5
9941
12:55:50
83.00
83.10
83.00
+0.50
4
9936
12:55:49
83.00
83.10
83.00
+0.50
1
9932
12:55:49
83.00
83.10
83.00
+0.50
20
9931
12:55:43
83.00
83.20
83.00
+0.50
1
9911
12:55:38
83.10
83.20
83.10
+0.60
2
9910
12:55:36
83.10
83.20
83.10
+0.60
5
9908
12:55:36
83.10
83.20
83.10
+0.60
2
9903
12:55:34
83.10
83.20
83.10
+0.60
1
9901
12:55:28
83.10
83.20
83.10
+0.60
1
9900
12:55:21
83.10
83.20
83.10
+0.60
1
9899
12:55:21
83.10
83.20
83.10
+0.60
2
9898
12:55:17
83.10
83.20
83.10
+0.60
1
9896
12:55:01
83.10
83.20
83.10
+0.60
1
9895
12:54:57
83.10
83.20
83.10
+0.60
1
9894
12:54:56
83.00
83.10
83.10
+0.60
10
9893
12:54:55
83.10
83.20
83.10
+0.60
2
9883
12:54:54
83.10
83.20
83.10
+0.60
2
9881
12:54:53
83.10
83.20
83.10
+0.60
1
9879
12:54:50
83.10
83.20
83.10
+0.60
1
9878
12:54:48
83.10
83.20
83.10
+0.60
3
9877
12:54:47
83.10
83.20
83.10
+0.60
3
9874
12:54:41
83.10
83.40
83.10
+0.60
5
9871
12:54:40
83.20
83.40
83.20
+0.70
1
9866
12:54:39
83.20
83.30
83.30
+0.80
3
9865
12:54:36
83.20
83.30
83.20
+0.70
1
9862
12:54:35
83.10
83.20
83.20
+0.70
1
9861
12:54:34
83.10
83.20
83.20
+0.70
1
9860
12:54:26
83.20
83.30
83.20
+0.70
1
9859
12:54:26
83.20
83.30
83.20
+0.70
1
9858
12:54:24
83.20
83.30
83.20
+0.70
11
9857
12:54:20
83.20
83.30
83.20
+0.70
1
9846
12:54:19
83.20
83.30
83.20
+0.70
1
9845
12:54:15
83.20
83.30
83.20
+0.70
1
9844
12:54:15
83.20
83.30
83.20
+0.70
1
9843
12:54:07
83.20
83.40
83.20
+0.70
9
9842
12:54:06
83.30
83.40
83.30
+0.80
5
9833
12:53:55
83.30
83.40
83.30
+0.80
1
9828
12:53:48
83.30
83.40
83.30
+0.80
1
9827
12:53:43
83.30
83.40
83.30
+0.80
10
9826
12:53:30
83.30
83.40
83.40
+0.90
1
9816
12:53:09
83.40
83.50
83.40
+0.90
1
9815
12:53:02
83.40
83.50
83.40
+0.90
3
9814
12:52:55
83.40
83.60
83.40
+0.90
2
9811
12:52:47
83.40
83.60
83.40
+0.90
9
9809
12:52:46
83.40
83.50
83.50
+1.00
1
9800
12:52:38
83.40
83.50
83.50
+1.00
1
9799
12:52:15
83.40
83.50
83.50
+1.00
1
9798
12:52:13
83.30
83.50
83.50
+1.00
1
9797
12:52:11
83.30
83.40
83.40
+0.90
2
9796
12:52:07
83.40
83.50
83.40
+0.90
1
9794
12:52:06
83.40
83.50
83.40
+0.90
1
9793
12:52:03
83.40
83.60
83.30
+0.80
4
9792
12:52:03
83.40
83.60
83.40
+0.90
1
9788
12:52:03
83.30
83.40
83.40
+0.90
1
9787
12:52:02
83.30
83.50
83.50
+1.00
1
9786
12:51:40
83.40
83.60
83.30
+0.80
4
9785
12:51:40
83.40
83.60
83.40
+0.90
14
9781
12:51:37
83.50
83.60
83.50
+1.00
2
9767
12:51:33
83.50
83.60
83.50
+1.00
1
9765
12:51:32
83.50
83.60
83.50
+1.00
1
9764
12:51:27
83.50
83.60
83.50
+1.00
1
9763
12:51:25
83.50
83.60
83.50
+1.00
1
9762
12:51:24
83.50
83.60
83.50
+1.00
1
9761
12:51:14
83.50
83.60
83.50
+1.00
2
9760
12:51:10
83.40
83.60
83.40
+0.90
2
9758
12:51:07
83.40
83.50
83.50
+1.00
2
9756
12:51:02
83.40
83.50
83.50
+1.00
1
9754
12:50:55
83.40
83.50
83.50
+1.00
2
9753
12:50:55
83.40
83.50
83.50
+1.00
1
9751
12:50:51
83.40
83.50
83.50
+1.00
1
9750
12:50:46
83.40
83.50
83.40
+0.90
1
9749
12:50:45
83.40
83.50
83.50
+1.00
4
9748
12:50:42
83.50
83.60
83.50
+1.00
1
9744
12:50:42
83.50
83.60
83.50
+1.00
4
9743
12:50:42
83.50
83.60
83.50
+1.00
5
9739
12:50:40
83.50
83.60
83.50
+1.00
1
9734
12:50:39
83.50
83.60
83.50
+1.00
1
9733
12:50:39
83.50
83.60
83.60
+1.10
1
9732
12:50:37
83.50
83.60
83.50
+1.00
15
9731
12:50:35
83.50
83.60
83.50
+1.00
1
9716
12:50:33
83.50
83.70
83.50
+1.00
5
9715
12:50:33
83.50
83.70
83.50
+1.00
1
9710
12:50:32
83.50
83.70
83.50
+1.00
1
9709
12:50:28
83.50
83.60
83.60
+1.10
1
9708
12:50:26
83.50
83.60
83.50
+1.00
3
9707
12:50:23
83.50
83.60
83.50
+1.00
1
9704
12:50:21
83.50
83.60
83.50
+1.00
1
9703
12:50:20
83.60
83.70
83.60
+1.10
1
9702
12:50:20
83.60
83.70
83.60
+1.10
1
9701
12:50:20
83.60
83.70
83.60
+1.10
5
9700
12:50:12
83.60
83.70
83.60
+1.10
5
9695
12:49:56
83.70
83.80
83.70
+1.20
2
9690
12:49:53
83.70
83.80
83.70
+1.20
1
9688
12:49:48
83.70
83.80
83.70
+1.20
1
9687
12:49:44
83.70
83.80
83.80
+1.30
1
9686
12:49:43
83.70
83.80
83.80
+1.30
1
9685
12:49:36
83.70
83.80
83.80
+1.30
1
9684
12:49:34
83.70
83.80
83.80
+1.30
1
9683
12:49:07
83.80
83.90
83.80
+1.30
1
9682
12:49:00
83.80
83.90
83.80
+1.30
1
9681
12:48:52
83.80
83.90
83.90
+1.40
1
9680
12:48:44
83.70
84.00
84.00
+1.50
1
9679
12:48:40
83.90
84.00
83.80
+1.30
4
9678
12:48:40
83.90
84.00
83.90
+1.40
1
9674
12:48:33
83.90
84.00
83.90
+1.40
1
9673
12:48:28
83.80
83.90
83.90
+1.40
2
9672
12:48:23
83.80
83.90
83.80
+1.30
5
9670
12:48:19
83.90
84.00
83.90
+1.40
1
9665
12:48:19
83.90
84.00
83.90
+1.40
1
9664
12:48:18
83.90
84.00
83.90
+1.40
2
9663
12:48:13
83.80
84.00
83.80
+1.30
1
9661
12:48:00
83.70
84.00
83.70
+1.20
1
9660
12:47:59
83.80
84.00
84.00
+1.50
1
9659
12:47:59
83.80
83.90
83.90
+1.40
2
9658
12:47:59
83.80
83.90
83.90
+1.40
2
9656
12:47:59
83.70
83.80
83.80
+1.30
13
9654
12:47:59
83.60
83.70
83.70
+1.20
2
9641
12:47:59
83.60
83.70
83.70
+1.20
41
9639
12:47:59
83.60
83.70
83.70
+1.20
8
9598
12:47:59
83.60
83.70
83.70
+1.20
6
9590
12:47:51
83.60
83.70
83.60
+1.10
1
9584
12:47:49
83.60
83.70
83.60
+1.10
1
9583
12:47:43
83.60
83.70
83.60
+1.10
2
9582
12:47:42
83.50
83.60
83.60
+1.10
5
9580
12:47:40
83.50
83.60
83.60
+1.10
1
9575
12:47:39
83.50
83.60
83.60
+1.10
3
9574
12:47:39
83.60
83.70
83.60
+1.10
1
9571
12:47:38
83.60
83.70
83.60
+1.10
1
9570
12:47:35
83.60
83.70
83.60
+1.10
1
9569
12:47:35
83.60
83.70
83.60
+1.10
4
9568
12:47:35
83.60
83.70
83.60
+1.10
1
9564
12:47:35
83.60
83.70
83.60
+1.10
1
9563
12:47:30
83.50
83.60
83.60
+1.10
2
9562
12:47:26
83.50
83.60
83.60
+1.10
1
9560
12:47:22
83.60
83.70
83.60
+1.10
7
9559
12:47:19
83.60
83.70
83.60
+1.10
5
9552
12:47:13
83.60
83.70
83.70
+1.20
1
9547
12:47:12
83.60
83.70
83.60
+1.10
1
9546
12:47:12
83.60
83.70
83.60
+1.10
1
9545
12:47:10
83.60
83.70
83.60
+1.10
2
9544
12:47:08
83.60
83.70
83.60
+1.10
1
9542
12:47:01
83.60
83.70
83.70
+1.20
1
9541
12:47:00
83.60
83.80
83.60
+1.10
1
9540
12:46:52
83.60
83.70
83.70
+1.20
2
9539
12:46:50
83.60
83.80
83.80
+1.30
5
9537
12:46:50
83.60
83.70
83.70
+1.20
1
9532
12:46:43
83.60
83.70
83.70
+1.20
1
9531
12:46:41
83.60
83.70
83.70
+1.20
1
9530
12:46:41
83.70
83.90
83.70
+1.20
3
9529
12:46:39
83.60
83.80
83.80
+1.30
3
9526
12:46:35
83.60
83.80
83.60
+1.10
1
9523
12:46:32
83.60
83.70
83.70
+1.20
3
9522
12:46:30
83.60
83.70
83.60
+1.10
2
9519
12:46:30
83.60
83.70
83.60
+1.10
1
9517
12:46:30
83.60
83.70
83.60
+1.10
1
9516
12:46:29
83.60
84.00
83.60
+1.10
10
9515
12:46:29
83.70
84.00
83.70
+1.20
2
9505
12:46:29
83.70
84.00
83.70
+1.20
2
9503
12:46:29
83.80
84.00
83.80
+1.30
1
9501
12:46:29
83.80
84.00
83.80
+1.30
1
9500
12:46:29
83.80
84.00
83.80
+1.30
8
9499
12:46:29
83.80
84.00
83.80
+1.30
1
9491
12:46:29
83.80
84.00
83.80
+1.30
1
9490
12:46:29
83.80
84.00
83.80
+1.30
1
9489
12:46:29
83.80
84.00
83.80
+1.30
1
9488
12:46:29
83.80
84.00
83.80
+1.30
13
9487
12:46:29
83.90
84.00
83.80
+1.30
1
9474
12:46:29
83.90
84.00
83.90
+1.40
1
9473
12:46:27
83.90
84.00
83.90
+1.40
3
9472
12:46:25
83.90
84.00
83.90
+1.40
10
9469
12:46:05
83.90
84.00
83.90
+1.40
1
9459
12:46:00
83.90
84.00
83.90
+1.40
6
9458
12:45:43
84.00
84.10
84.00
+1.50
2
9452
12:45:35
84.00
84.10
84.00
+1.50
1
9450
12:45:35
84.00
84.10
84.00
+1.50
1
9449
12:45:20
84.00
84.10
84.00
+1.50
1
9448
12:45:06
84.00
84.10
84.00
+1.50
2
9447
12:45:04
84.00
84.10
84.00
+1.50
2
9445
12:45:01
84.00
84.10
84.00
+1.50
1
9443
12:44:58
84.00
84.10
84.00
+1.50
5
9442
12:44:55
84.00
84.10
84.00
+1.50
3
9437
12:44:54
84.00
84.10
84.00
+1.50
1
9434
12:44:44
84.00
84.10
84.00
+1.50
2
9433
12:44:29
84.00
84.10
84.10
+1.60
1
9431
12:44:20
84.00
84.10
84.10
+1.60
2
9430
12:43:36
84.10
84.20
84.10
+1.60
2
9428
12:43:31
84.10
84.20
84.10
+1.60
2
9426
12:43:10
84.10
84.20
84.10
+1.60
2
9424
12:42:59
84.10
84.20
84.10
+1.60
1
9422
12:42:46
84.10
84.20
84.10
+1.60
1
9421
12:42:34
84.10
84.20
84.10
+1.60
1
9420
12:42:26
84.10
84.20
84.10
+1.60
2
9419
12:42:23
84.10
84.20
84.10
+1.60
2
9417
12:42:20
84.10
84.20
84.10
+1.60
1
9415
12:41:55
84.10
84.20
84.10
+1.60
1
9414
12:41:46
84.20
84.30
84.10
+1.60
1
9413
12:41:46
84.20
84.30
84.20
+1.70
1
9412
12:41:42
84.20
84.30
84.20
+1.70
1
9411
12:41:34
84.20
84.30
84.20
+1.70
2
9410
12:41:26
84.20
84.30
84.20
+1.70
1
9408
12:40:41
84.20
84.30
84.20
+1.70
1
9407
12:40:29
84.10
84.20
84.20
+1.70
4
9406
12:40:11
84.10
84.20
84.10
+1.60
1
9402
12:39:56
84.10
84.20
84.10
+1.60
1
9401
12:39:53
84.10
84.20
84.10
+1.60
1
9400
12:39:39
84.10
84.20
84.20
+1.70
1
9399
12:39:16
84.20
84.30
84.20
+1.70
1
9398
12:39:00
84.20
84.30
84.20
+1.70
1
9397
12:38:58
84.20
84.30
84.20
+1.70
1
9396
12:38:34
84.10
84.20
84.20
+1.70
2
9395
12:37:44
84.20
84.30
84.20
+1.70
2
9393
12:37:39
84.20
84.30
84.20
+1.70
1
9391
12:37:23
84.20
84.30
84.20
+1.70
3
9390
12:36:32
84.20
84.30
84.30
+1.80
3
9387
12:36:16
84.20
84.30
84.30
+1.80
1
9384
12:35:15
84.20
84.30
84.30
+1.80
1
9383
12:35:01
84.20
84.30
84.30
+1.80
1
9382
12:32:25
84.20
84.30
84.30
+1.80
1
9381
12:30:24
84.10
84.20
84.40
+1.90
1
9380
12:30:24
84.10
84.20
84.30
+1.80
1
9379
12:30:24
84.10
84.20
84.20
+1.70
5
9378
12:29:54
84.10
84.20
84.10
+1.60
1
9373
12:29:11
84.10
84.30
84.10
+1.60
1
9372
12:28:21
84.10
84.40
84.10
+1.60
5
9371
12:28:00
84.10
84.30
84.30
+1.80
1
9366
12:27:25
84.10
84.40
84.10
+1.60
1
9365
12:27:11
84.30
84.40
84.30
+1.80
1
9364
12:26:52
84.10
84.20
84.30
+1.80
1
9363
12:26:52
84.10
84.20
84.20
+1.70
1
9362
12:26:18
84.00
84.10
84.10
+1.60
1
9361
12:26:06
84.00
84.10
84.00
+1.50
1
9360
12:25:56
84.00
84.10
84.00
+1.50
1
9359
12:25:56
84.00
84.10
84.00
+1.50
2
9358
12:25:55
83.90
84.00
84.00
+1.50
1
9356
12:25:55
83.90
84.00
83.90
+1.40
1
9355
12:25:52
83.90
84.00
84.00
+1.50
2
9354
12:25:49
83.90
84.00
84.00
+1.50
12
9352
12:25:00
83.90
84.00
84.00
+1.50
1
9340
12:24:44
84.00
84.20
84.00
+1.50
1
9339
12:24:44
84.00
84.20
84.00
+1.50
1
9338
12:24:41
84.00
84.10
84.00
+1.50
1
9337
12:24:36
84.00
84.10
84.00
+1.50
3
9336
12:24:35
84.00
84.10
84.00
+1.50
1
9333
12:24:34
84.00
84.10
84.00
+1.50
1
9332
12:24:32
84.00
84.10
84.00
+1.50
5
9331
12:24:29
84.00
84.10
84.00
+1.50
1
9326
12:24:24
84.00
84.10
84.00
+1.50
1
9325
12:24:20
84.00
84.10
84.00
+1.50
2
9324
12:24:18
84.00
84.10
84.00
+1.50
1
9322
12:24:12
84.00
84.10
84.00
+1.50
1
9321
12:24:08
84.00
84.10
84.00
+1.50
2
9320
12:24:05
84.00
84.10
84.00
+1.50
5
9318
12:24:03
84.00
84.10
84.00
+1.50
1
9313
12:24:03
84.00
84.10
84.00
+1.50
1
9312
12:24:01
84.00
84.10
84.00
+1.50
1
9311
12:23:50
84.00
84.10
84.00
+1.50
1
9310
12:23:47
84.00
84.10
84.00
+1.50
1
9309
12:23:45
84.00
84.10
84.00
+1.50
1
9308
12:23:45
84.00
84.10
84.00
+1.50
5
9307
12:23:32
84.00
84.10
84.10
+1.60
1
9302
12:23:21
84.10
84.20
84.10
+1.60
1
9301
12:23:21
84.10
84.20
84.10
+1.60
7
9300
12:23:20
84.10
84.20
84.10
+1.60
1
9293
12:23:17
84.10
84.20
84.10
+1.60
1
9292
12:23:12
84.10
84.20
84.10
+1.60
1
9291
12:23:03
84.10
84.20
84.10
+1.60
1
9290
12:23:02
84.10
84.20
84.10
+1.60
1
9289
12:23:00
84.10
84.20
84.10
+1.60
1
9288
12:22:53
84.20
84.30
84.20
+1.70
1
9287
12:22:51
84.20
84.30
84.20
+1.70
2
9286
12:22:45
84.20
84.30
84.20
+1.70
1
9284
12:22:45
84.20
84.30
84.20
+1.70
3
9283
12:22:33
84.20
84.30
84.20
+1.70
1
9280
12:22:33
84.20
84.30
84.20
+1.70
1
9279
12:22:31
84.20
84.30
84.20
+1.70
1
9278
12:22:14
84.30
84.40
84.30
+1.80
8
9277
12:22:13
84.30
84.40
84.30
+1.80
1
9269
12:21:54
84.30
84.40
84.30
+1.80
2
9268
12:21:01
84.30
84.40
84.40
+1.90
1
9266
12:20:54
84.30
84.40
84.30
+1.80
1
9265
12:20:53
84.30
84.40
84.30
+1.80
1
9264
12:20:18
84.40
84.50
84.40
+1.90
1
9263
12:20:13
84.40
84.50
84.40
+1.90
2
9262
12:19:57
84.40
84.50
84.40
+1.90
1
9260
12:19:53
84.40
84.50
84.40
+1.90
2
9259
12:19:45
84.40
84.50
84.40
+1.90
1
9257
12:19:25
84.40
84.50
84.50
+2.00
2
9256
12:18:34
84.40
84.50
84.50
+2.00
1
9254
12:18:25
84.40
84.50
84.40
+1.90
1
9253
12:17:37
84.40
84.50
84.40
+1.90
1
9252
12:14:36
84.50
84.60
84.50
+2.00
1
9251
12:14:28
84.30
84.40
84.50
+2.00
7
9250
12:14:28
84.30
84.40
84.40
+1.90
3
9243
12:14:16
84.30
84.40
84.30
+1.80
1
9240
12:14:10
84.30
84.40
84.30
+1.80
1
9239
12:14:07
84.20
84.30
84.30
+1.80
1
9238
12:14:04
84.20
84.30
84.30
+1.80
2
9237
12:12:55
84.20
84.30
84.20
+1.70
1
9235
12:12:51
84.20
84.30
84.30
+1.80
1
9234
12:12:44
84.20
84.30
84.20
+1.70
1
9233
12:12:28
84.20
84.30
84.30
+1.80
2
9232
12:12:25
84.20
84.30
84.20
+1.70
1
9230
12:11:47
84.20
84.40
84.20
+1.70
1
9229
12:11:27
84.30
84.40
84.30
+1.80
5
9228
12:10:51
84.40
84.50
84.40
+1.90
1
9223
12:10:28
84.40
84.50
84.40
+1.90
1
9222
12:10:17
84.40
84.50
84.40
+1.90
2
9221
12:08:20
84.40
84.50
84.40
+1.90
1
9219
12:08:14
84.40
84.50
84.50
+2.00
1
9218
12:08:13
84.40
84.50
84.40
+1.90
1
9217
12:07:38
84.40
84.50
84.50
+2.00
1
9216
12:06:52
84.30
84.50
84.50
+2.00
1
9215
12:06:30
84.30
84.40
84.50
+2.00
8
9214
12:06:30
84.30
84.40
84.40
+1.90
2
9206
12:05:02
84.50
84.60
84.50
+2.00
5
9204
12:04:49
84.50
84.60
84.50
+2.00
1
9199
12:04:34
84.50
84.60
84.50
+2.00
1
9198
12:04:20
84.50
84.60
84.50
+2.00
2
9197
12:04:10
84.50
84.60
84.60
+2.10
2
9195
12:03:17
84.50
84.70
84.70
+2.20
1
9193
12:03:05
84.50
84.70
84.70
+2.20
1
9192
12:02:32
84.50
84.60
84.60
+2.10
2
9191
12:02:04
84.50
84.60
84.60
+2.10
2
9189
12:01:50
84.50
84.70
84.50
+2.00
8
9187
12:01:50
84.50
84.70
84.50
+2.00
3
9179
12:01:39
84.50
84.70
84.70
+2.20
2
9176
12:00:57
84.70
84.80
84.70
+2.20
8
9174
12:00:55
84.70
84.80
84.80
+2.30
2
9166
12:00:43
84.80
84.90
84.80
+2.30
3
9164
12:00:43
84.80
84.90
84.80
+2.30
1
9161
12:00:32
84.70
84.80
84.80
+2.30
1
9160
12:00:31
84.70
84.80
84.80
+2.30
1
9159
12:00:31
84.80
84.90
84.80
+2.30
5
9158
12:00:31
84.70
84.80
84.80
+2.30
2
9153
12:00:26
84.80
84.90
84.80
+2.30
1
9151
12:00:20
84.80
84.90
84.80
+2.30
1
9150
12:00:20
84.80
84.90
84.80
+2.30
1
9149
12:00:20
84.60
84.80
84.80
+2.30
1
9148
12:00:20
84.70
84.80
84.70
+2.20
1
9147
12:00:18
84.70
84.90
84.70
+2.20
4
9146
12:00:15
84.80
84.90
84.80
+2.30
1
9142
12:00:14
84.70
85.00
85.00
+2.50
1
9141
12:00:14
84.70
85.00
85.00
+2.50
1
9140
12:00:12
84.70
84.90
85.00
+2.50
6
9139
12:00:12
84.70
84.90
84.90
+2.40
1
9133
12:00:11
84.80
85.00
84.80
+2.30
4
9132
12:00:11
84.70
85.00
85.00
+2.50
4
9128
12:00:11
84.70
85.00
85.00
+2.50
1
9124
12:00:10
84.70
85.00
85.00
+2.50
1
9123
12:00:10
84.80
85.00
84.80
+2.30
4
9122
12:00:09
84.70
85.00
85.00
+2.50
1
9118
12:00:08
84.90
85.00
84.90
+2.40
2
9117
12:00:06
84.60
84.90
85.00
+2.50
18
9115
12:00:06
84.60
84.90
84.90
+2.40
12
9097
12:00:05
84.60
84.90
84.90
+2.40
11
9085
12:00:00
84.60
84.80
84.90
+2.40
1
9074
12:00:00
84.60
84.80
84.80
+2.30
2
9073
12:00:00
84.50
84.60
84.70
+2.20
10
9071
12:00:00
84.50
84.60
84.60
+2.10
2
9061
11:59:57
84.50
84.60
84.60
+2.10
2
9059
11:59:40
84.50
84.60
84.60
+2.10
1
9057
11:59:18
84.50
84.60
84.60
+2.10
2
9056
11:58:15
84.60
84.70
84.60
+2.10
6
9054
11:58:15
84.50
84.60
84.60
+2.10
1
9048
11:58:12
84.40
84.50
84.50
+2.00
1
9047
11:58:11
84.40
84.50
84.50
+2.00
7
9046
11:58:11
84.40
84.50
84.50
+2.00
6
9039
11:58:07
84.40
84.50
84.50
+2.00
1
9033
11:57:59
84.40
84.50
84.50
+2.00
1
9032
11:57:55
84.30
84.40
84.40
+1.90
1
9031
11:57:47
84.40
84.50
84.40
+1.90
1
9030
11:55:38
84.30
84.40
84.30
+1.80
1
9029
11:54:46
84.30
84.40
84.30
+1.80
1
9028
11:54:12
84.20
84.30
84.20
+1.70
2
9027
11:53:50
84.20
84.30
84.20
+1.70
1
9025
11:53:24
84.10
84.20
84.20
+1.70
1
9024
11:53:18
84.20
84.30
84.20
+1.70
5
9023
11:53:18
84.20
84.30
84.20
+1.70
1
9018
11:53:15
84.20
84.30
84.30
+1.80
1
9017
11:52:00
84.30
84.40
84.30
+1.80
3
9016
11:52:00
84.30
84.40
84.30
+1.80
3
9013
11:50:49
84.40
84.50
84.40
+1.90
1
9010
11:50:49
84.40
84.50
84.40
+1.90
1
9009
11:50:47
84.40
84.50
84.40
+1.90
1
9008
11:50:34
84.40
84.50
84.40
+1.90
1
9007
11:50:11
84.40
84.50
84.40
+1.90
1
9006
11:48:58
84.30
84.40
84.40
+1.90
2
9005
11:48:48
84.30
84.50
84.50
+2.00
1
9003
11:48:06
84.40
84.50
84.40
+1.90
1
9002
11:47:50
84.30
84.40
84.40
+1.90
1
9001
11:46:21
84.40
84.50
84.40
+1.90
1
9000
11:46:10
84.30
84.40
84.30
+1.80
3
8999
11:45:07
84.40
84.60
84.40
+1.90
2
8996
11:45:07
84.40
84.60
84.40
+1.90
1
8994
11:44:32
84.30
84.40
84.40
+1.90
3
8993
11:43:14
84.30
84.40
84.40
+1.90
1
8990
11:42:38
84.30
84.40
84.40
+1.90
1
8989
11:42:22
84.40
84.50
84.40
+1.90
1
8988
11:42:18
84.50
84.60
84.50
+2.00
5
8987
11:42:11
84.50
84.60
84.60
+2.10
1
8982
11:41:43
84.60
84.70
84.60
+2.10
1
8981
11:41:35
84.50
84.60
84.60
+2.10
1
8980
11:41:34
84.50
84.60
84.60
+2.10
1
8979
11:41:34
84.50
84.60
84.60
+2.10
1
8978
11:41:27
84.50
84.60
84.60
+2.10
1
8977
11:41:25
84.60
84.80
84.60
+2.10
3
8976
11:41:23
84.60
84.70
84.70
+2.20
2
8973
11:41:15
84.50
84.60
84.60
+2.10
2
8971
11:40:36
84.50
84.60
84.50
+2.00
3
8969
11:40:34
84.30
84.50
84.50
+2.00
1
8966
11:40:34
84.30
84.50
84.50
+2.00
1
8965
11:40:33
84.40
84.50
84.40
+1.90
3
8964
11:40:26
84.50
84.60
84.50
+2.00
1
8961
11:40:25
84.60
84.70
84.60
+2.10
1
8960
11:40:23
84.40
84.60
84.60
+2.10
1
8959
11:40:22
84.50
84.60
84.50
+2.00
1
8958
11:40:22
84.60
84.70
84.60
+2.10
2
8957
11:40:21
84.60
84.70
84.60
+2.10
1
8955
11:40:21
84.50
84.70
84.70
+2.20
1
8954
11:40:11
84.40
84.60
84.60
+2.10
1
8953
11:40:11
84.40
84.60
84.60
+2.10
1
8952
11:40:11
84.40
84.60
84.60
+2.10
1
8951
11:40:11
84.40
84.60
84.60
+2.10
1
8950
11:40:11
84.40
84.60
84.60
+2.10
1
8949
11:40:11
84.40
84.60
84.60
+2.10
1
8948
11:40:11
84.30
84.50
84.50
+2.00
3
8947
11:40:11
84.30
84.40
84.40
+1.90
1
8944
11:40:02
84.30
84.40
84.40
+1.90
2
8943
11:40:01
84.20
84.30
84.30
+1.80
7
8941
11:39:07
84.20
84.30
84.20
+1.70
2
8934
11:39:07
84.10
84.30
84.10
+1.60
2
8932
11:36:22
84.10
84.30
84.10
+1.60
2
8930
11:35:27
84.10
84.20
84.20
+1.70
1
8928
11:35:17
84.00
84.20
84.20
+1.70
2
8927
11:35:11
84.10
84.20
84.20
+1.70
6
8925
11:35:04
84.00
84.20
84.20
+1.70
1
8919
11:34:50
84.00
84.20
84.00
+1.50
3
8918
11:34:50
84.00
84.20
84.00
+1.50
1
8915
11:34:50
84.10
84.20
84.10
+1.60
1
8914
11:34:42
84.00
84.10
84.10
+1.60
1
8913
11:33:10
84.00
84.10
84.10
+1.60
2
8912
11:33:05
84.00
84.10
84.10
+1.60
1
8910
11:32:19
84.00
84.10
84.00
+1.50
1
8909
11:32:10
84.00
84.10
84.00
+1.50
1
8908
11:32:08
84.00
84.10
84.00
+1.50
3
8907
11:31:47
84.00
84.10
84.00
+1.50
1
8904
11:31:41
84.00
84.10
84.00
+1.50
1
8903
11:30:57
83.90
84.00
84.00
+1.50
3
8902
11:30:56
84.00
84.10
84.00
+1.50
1
8899
11:30:56
84.00
84.10
84.00
+1.50
1
8898
11:30:56
84.00
84.10
84.00
+1.50
1
8897
11:30:56
84.00
84.10
84.00
+1.50
1
8896
11:30:56
84.00
84.10
84.00
+1.50
1
8895
11:30:56
84.00
84.10
84.00
+1.50
1
8894
11:30:56
84.00
84.10
84.00
+1.50
4
8893
11:30:46
84.00
84.10
84.00
+1.50
20
8889
11:30:46
84.10
84.20
84.10
+1.60
1
8869
11:30:29
84.10
84.20
84.10
+1.60
1
8868
11:30:22
84.10
84.20
84.20
+1.70
2
8867
11:29:56
84.10
84.20
84.20
+1.70
2
8865
11:29:54
84.10
84.20
84.20
+1.70
1
8863
11:29:39
84.00
84.10
84.10
+1.60
1
8862
11:29:31
84.00
84.10
84.10
+1.60
1
8861
11:29:10
84.10
84.20
84.10
+1.60
1
8860
11:28:45
84.10
84.20
84.10
+1.60
3
8859
11:27:53
84.10
84.20
84.10
+1.60
3
8856
11:27:31
84.10
84.20
84.10
+1.60
1
8853
11:27:29
84.10
84.20
84.20
+1.70
1
8852
11:27:20
84.10
84.20
84.20
+1.70
1
8851
11:27:20
84.00
84.10
84.10
+1.60
1
8850
11:26:57
84.00
84.10
84.10
+1.60
1
8849
11:26:52
84.10
84.20
84.10
+1.60
4
8848
11:26:13
84.10
84.20
84.10
+1.60
1
8844
11:25:29
84.00
84.20
84.00
+1.50
7
8843
11:24:59
84.00
84.10
84.00
+1.50
1
8836
11:24:49
84.10
84.20
84.10
+1.60
5
8835
11:24:27
84.10
84.20
84.10
+1.60
2
8830
11:24:27
84.10
84.20
84.10
+1.60
1
8828
11:24:27
84.10
84.20
84.10
+1.60
2
8827
11:23:53
84.00
84.20
84.00
+1.50
1
8825
11:23:51
84.10
84.20
84.10
+1.60
7
8824
11:23:51
84.10
84.20
84.10
+1.60
1
8817
11:23:28
84.20
84.30
84.20
+1.70
2
8816
11:23:28
84.10
84.20
84.20
+1.70
1
8814
11:22:48
84.20
84.30
84.20
+1.70
1
8813
11:22:21
84.20
84.30
84.20
+1.70
1
8812
11:22:20
84.20
84.30
84.20
+1.70
2
8811
11:22:08
84.10
84.20
84.20
+1.70
2
8809
11:21:43
84.00
84.10
84.10
+1.60
1
8807
11:21:40
84.00
84.10
84.10
+1.60
1
8806
11:21:22
84.00
84.10
84.00
+1.50
1
8805
11:21:09
84.00
84.10
84.00
+1.50
1
8804
11:20:56
84.00
84.20
84.00
+1.50
10
8803
11:20:53
84.10
84.30
84.10
+1.60
1
8793
11:20:53
84.10
84.30
84.10
+1.60
1
8792
11:20:52
84.10
84.30
84.10
+1.60
1
8791
11:20:50
84.10
84.20
84.20
+1.70
1
8790
11:20:43
84.20
84.30
84.20
+1.70
4
8789
11:20:43
84.20
84.30
84.30
+1.80
1
8785
11:19:44
84.20
84.30
84.20
+1.70
1
8784
11:19:24
84.00
84.10
84.10
+1.60
2
8783
11:19:09
84.00
84.20
84.00
+1.50
23
8781
11:19:09
84.20
84.30
84.20
+1.70
1
8758
11:19:09
84.10
84.30
84.10
+1.60
2
8757
11:19:09
84.20
84.30
84.10
+1.60
1
8755
11:19:09
84.20
84.30
84.20
+1.70
1
8754
11:19:05
84.10
84.30
84.10
+1.60
16
8753
11:19:05
84.20
84.30
84.20
+1.70
1
8737
11:19:05
84.20
84.30
84.20
+1.70
1
8736
11:19:04
84.10
84.30
84.10
+1.60
2
8735
11:18:59
84.20
84.30
84.20
+1.70
2
8733
11:18:54
84.20
84.30
84.20
+1.70
1
8731
11:18:52
84.20
84.30
84.20
+1.70
1
8730
11:18:52
84.20
84.30
84.20
+1.70
1
8729
11:18:50
84.10
84.20
84.20
+1.70
1
8728
11:18:50
84.10
84.20
84.20
+1.70
1
8727
11:18:50
84.10
84.20
84.20
+1.70
1
8726
11:18:50
84.10
84.20
84.20
+1.70
1
8725
11:18:50
84.10
84.20
84.20
+1.70
1
8724
11:18:50
84.10
84.20
84.20
+1.70
1
8723
11:18:50
84.10
84.20
84.20
+1.70
1
8722
11:18:50
84.10
84.20
84.20
+1.70
1
8721
11:18:50
84.00
84.10
84.10
+1.60
1
8720
11:18:50
84.00
84.10
84.10
+1.60
10
8719
11:18:45
84.00
84.10
84.10
+1.60
1
8709
11:18:32
84.00
84.10
84.10
+1.60
1
8708
11:18:20
84.00
84.10
84.10
+1.60
1
8707
11:18:20
84.00
84.10
84.00
+1.50
5
8706
11:18:15
84.00
84.10
84.10
+1.60
1
8701
11:18:14
84.00
84.10
84.00
+1.50
1
8700
11:18:10
84.00
84.10
84.10
+1.60
1
8699
11:18:06
84.00
84.10
84.00
+1.50
2
8698
11:18:05
84.00
84.10
84.00
+1.50
1
8696
11:18:01
84.00
84.10
84.00
+1.50
1
8695
11:18:01
84.00
84.10
84.00
+1.50
1
8694
11:17:59
84.00
84.10
84.00
+1.50
1
8693
11:17:59
84.00
84.10
84.00
+1.50
1
8692
11:17:58
84.00
84.10
84.00
+1.50
3
8691
11:17:57
84.00
84.10
84.00
+1.50
5
8688
11:17:57
84.00
84.10
84.00
+1.50
1
8683
11:17:57
84.00
84.10
84.00
+1.50
2
8682
11:17:54
84.00
84.10
84.00
+1.50
1
8680
11:17:52
84.00
84.10
84.00
+1.50
3
8679
11:17:52
84.00
84.10
84.00
+1.50
3
8676
11:17:52
84.00
84.10
84.00
+1.50
3
8673
11:17:48
84.00
84.10
84.00
+1.50
1
8670
11:17:43
84.00
84.10
84.00
+1.50
6
8669
11:17:42
84.00
84.10
84.00
+1.50
1
8663
11:17:39
84.00
84.10
84.10
+1.60
1
8662
11:17:31
84.10
84.20
84.10
+1.60
7
8661
11:17:31
84.10
84.20
84.10
+1.60
3
8654
11:17:31
84.10
84.20
84.10
+1.60
1
8651
11:17:30
84.10
84.20
84.10
+1.60
3
8650
11:17:27
84.10
84.20
84.10
+1.60
1
8647
11:17:23
84.10
84.20
84.10
+1.60
1
8646
11:17:23
84.10
84.20
84.10
+1.60
1
8645
11:17:21
84.10
84.20
84.10
+1.60
2
8644
11:17:19
84.10
84.20
84.10
+1.60
2
8642
11:17:14
84.10
84.20
84.10
+1.60
1
8640
11:17:13
84.10
84.20
84.10
+1.60
2
8639
11:17:13
84.10
84.20
84.10
+1.60
1
8637
11:17:12
84.10
84.20
84.10
+1.60
1
8636
11:17:12
84.10
84.20
84.10
+1.60
5
8635
11:17:11
84.10
84.20
84.10
+1.60
2
8630
11:17:09
84.10
84.20
84.10
+1.60
4
8628
11:17:02
84.10
84.20
84.10
+1.60
1
8624
11:16:59
84.10
84.20
84.20
+1.70
3
8623
11:16:59
84.10
84.20
84.10
+1.60
1
8620
11:16:58
84.10
84.20
84.10
+1.60
4
8619
11:16:56
84.10
84.20
84.20
+1.70
1
8615
11:16:48
84.10
84.20
84.20
+1.70
1
8614
11:16:42
84.20
84.30
84.20
+1.70
16
8613
11:16:42
84.30
84.40
84.30
+1.80
3
8597
11:16:33
84.30
84.40
84.30
+1.80
1
8594
11:16:26
84.30
84.40
84.30
+1.80
1
8593
11:16:25
84.30
84.40
84.30
+1.80
1
8592
11:16:21
84.20
84.30
84.30
+1.80
1
8591
11:16:21
84.20
84.30
84.20
+1.70
1
8590
11:16:20
84.20
84.30
84.30
+1.80
1
8589
11:16:13
84.30
84.40
84.20
+1.70
3
8588
11:16:13
84.30
84.40
84.30
+1.80
1
8585
11:16:08
84.20
84.40
84.20
+1.70
1
8584
11:16:06
84.30
84.40
84.20
+1.70
1
8583
11:16:06
84.30
84.40
84.30
+1.80
2
8582
11:15:41
84.30
84.50
84.20
+1.70
12
8580
11:15:41
84.30
84.50
84.30
+1.80
8
8568
11:15:40
84.40
84.50
84.40
+1.90
3
8560
11:15:33
84.40
84.50
84.40
+1.90
1
8557
11:15:33
84.40
84.50
84.40
+1.90
1
8556
11:15:24
84.40
84.60
84.40
+1.90
7
8555
11:15:24
84.50
84.60
84.50
+2.00
1
8548
11:15:22
84.50
84.60
84.50
+2.00
1
8547
11:15:19
84.40
84.50
84.50
+2.00
1
8546
11:15:15
84.50
84.60
84.50
+2.00
1
8545
11:14:57
84.40
84.50
84.50
+2.00
2
8544
11:14:41
84.40
84.50
84.40
+1.90
1
8542
11:14:26
84.40
84.50
84.50
+2.00
3
8541
11:14:20
84.40
84.50
84.40
+1.90
1
8538
11:14:20
84.40
84.50
84.50
+2.00
2
8537
11:13:00
84.30
84.50
84.50
+2.00
1
8535
11:12:59
84.40
84.50
84.40
+1.90
5
8534
11:12:57
84.50
84.60
84.50
+2.00
1
8529
11:12:53
84.40
84.50
84.50
+2.00
2
8528
11:12:52
84.40
84.50
84.50
+2.00
2
8526
11:12:39
84.40
84.50
84.40
+1.90
1
8524
11:12:35
84.40
84.50
84.40
+1.90
1
8523
11:12:34
84.30
84.40
84.40
+1.90
1
8522
11:12:34
84.30
84.40
84.40
+1.90
1
8521
11:12:30
84.20
84.30
84.30
+1.80
2
8520
11:12:28
84.30
84.40
84.30
+1.80
3
8518
11:12:27
84.20
84.30
84.40
+1.90
2
8515
11:12:27
84.20
84.30
84.30
+1.80
1
8513
11:12:15
84.30
84.50
84.50
+2.00
1
8512
11:12:14
84.30
84.50
84.30
+1.80
1
8511
11:12:13
84.30
84.50
84.30
+1.80
1
8510
11:12:13
84.30
84.50
84.30
+1.80
1
8509
11:12:13
84.30
84.50
84.30
+1.80
1
8508
11:12:13
84.40
84.50
84.40
+1.90
1
8507
11:12:13
84.40
84.50
84.40
+1.90
2
8506
11:12:13
84.40
84.50
84.40
+1.90
2
8504
11:12:13
84.40
84.50
84.40
+1.90
2
8502
11:12:13
84.40
84.50
84.40
+1.90
1
8500
11:12:13
84.40
84.50
84.40
+1.90
1
8499
11:12:09
84.40
84.50
84.40
+1.90
1
8498
11:12:03
84.40
84.50
84.40
+1.90
1
8497
11:12:01
84.40
84.50
84.50
+2.00
1
8496
11:11:57
84.40
84.50
84.50
+2.00
1
8495
11:11:56
84.40
84.50
84.50
+2.00
1
8494
11:11:51
84.50
84.70
84.50
+2.00
3
8493
11:11:42
84.40
84.50
84.50
+2.00
1
8490
11:11:40
84.30
84.40
84.40
+1.90
1
8489
11:11:38
84.30
84.40
84.40
+1.90
1
8488
11:11:35
84.30
84.40
84.40
+1.90
1
8487
11:11:31
84.30
84.40
84.40
+1.90
1
8486
11:11:30
84.30
84.40
84.30
+1.80
5
8485
11:11:29
84.30
84.40
84.40
+1.90
1
8480
11:11:29
84.30
84.40
84.40
+1.90
1
8479
11:11:23
84.30
84.40
84.30
+1.80
1
8478
11:11:22
84.30
84.40
84.30
+1.80
1
8477
11:11:22
84.30
84.40
84.30
+1.80
1
8476
11:11:15
84.30
84.40
84.30
+1.80
1
8475
11:11:07
84.10
84.30
84.30
+1.80
1
8474
11:11:04
84.20
84.30
84.20
+1.70
1
8473
11:11:04
84.20
84.40
84.20
+1.70
1
8472
11:11:03
84.20
84.40
84.20
+1.70
1
8471
11:11:03
84.20
84.40
84.20
+1.70
1
8470
11:11:03
84.20
84.40
84.20
+1.70
1
8469
11:11:03
84.20
84.40
84.20
+1.70
1
8468
11:11:03
84.20
84.40
84.20
+1.70
1
8467
11:11:03
84.20
84.40
84.20
+1.70
1
8466
11:11:03
84.20
84.40
84.20
+1.70
2
8465
11:11:03
84.20
84.40
84.20
+1.70
1
8463
11:11:03
84.20
84.40
84.20
+1.70
1
8462
11:11:03
84.30
84.40
84.30
+1.80
12
8461
11:11:03
84.40
84.50
84.40
+1.90
6
8449
11:11:03
84.40
84.50
84.40
+1.90
1
8443
11:11:03
84.50
84.60
84.50
+2.00
45
8442
11:10:59
84.50
84.60
84.50
+2.00
9
8397
11:10:58
84.50
84.60
84.50
+2.00
2
8388
11:10:58
84.60
84.70
84.60
+2.10
1
8386
11:10:58
84.60
84.70
84.60
+2.10
1
8385
11:10:58
84.60
84.70
84.60
+2.10
1
8384
11:10:58
84.60
84.70
84.60
+2.10
1
8383
11:10:58
84.60
84.70
84.60
+2.10
1
8382
11:10:58
84.60
84.70
84.60
+2.10
1
8381
11:10:58
84.60
84.70
84.60
+2.10
1
8380
11:10:57
84.60
84.80
84.60
+2.10
19
8379
11:10:57
84.70
84.80
84.70
+2.20
5
8360
11:10:57
84.70
84.80
84.70
+2.20
1
8355
11:10:40
84.60
84.70
84.70
+2.20
1
8354
11:10:04
84.70
84.80
84.70
+2.20
1
8353
11:09:38
84.80
84.90
84.80
+2.30
1
8352
11:09:36
84.70
84.90
84.70
+2.20
1
8351
11:09:25
84.80
84.90
84.80
+2.30
1
8350
11:09:18
84.80
84.90
84.80
+2.30
3
8349
11:08:55
84.80
84.90
84.80
+2.30
1
8346
11:08:42
84.70
84.80
84.80
+2.30
1
8345
11:08:30
84.70
84.80
84.70
+2.20
1
8344
11:08:25
84.70
84.80
84.70
+2.20
1
8343
11:08:22
84.70
84.80
84.70
+2.20
3
8342
11:08:21
84.70
84.80
84.70
+2.20
2
8339
11:08:07
84.70
84.90
84.70
+2.20
10
8337
11:07:59
84.70
84.80
84.80
+2.30
4
8327
11:07:55
84.70
84.80
84.80
+2.30
1
8323
11:07:42
84.80
84.90
84.80
+2.30
4
8322
11:07:40
84.80
84.90
84.80
+2.30
4
8318
11:07:34
84.80
84.90
84.80
+2.30
1
8314
11:07:28
84.80
84.90
84.90
+2.40
1
8313
11:07:27
84.80
84.90
84.80
+2.30
1
8312
11:07:20
84.80
84.90
84.90
+2.40
1
8311
11:07:20
84.80
84.90
84.90
+2.40
1
8310
11:07:09
84.80
84.90
84.90
+2.40
1
8309
11:07:09
84.80
84.90
84.90
+2.40
1
8308
11:06:51
84.80
84.90
84.90
+2.40
1
8307
11:06:51
84.80
84.90
84.90
+2.40
1
8306
11:05:45
84.80
84.90
84.90
+2.40
1
8305
11:05:21
84.80
84.90
84.90
+2.40
1
8304
11:05:08
84.80
85.00
84.80
+2.30
1
8303
11:05:04
84.90
85.00
84.90
+2.40
1
8302
11:04:59
84.90
85.00
84.90
+2.40
1
8301
11:04:51
84.80
85.00
84.80
+2.30
2
8300
11:04:41
84.80
85.00
84.80
+2.30
1
8298
11:04:39
84.80
85.00
85.00
+2.50
1
8297
11:04:06
84.90
85.00
85.00
+2.50
1
8296
11:03:59
84.80
84.90
84.90
+2.40
1
8295
11:03:58
84.80
84.90
84.90
+2.40
1
8294
11:03:49
84.80
84.90
84.90
+2.40
1
8293
11:03:48
84.90
85.00
84.90
+2.40
4
8292
11:03:45
84.90
85.00
84.90
+2.40
4
8288
11:03:42
84.90
85.00
84.90
+2.40
1
8284
11:02:10
84.80
85.10
84.80
+2.30
1
8283
11:01:50
84.90
85.10
84.80
+2.30
1
8282
11:01:50
84.90
85.10
84.90
+2.40
1
8281
11:01:37
84.80
84.90
84.90
+2.40
2
8280
11:01:28
84.70
84.80
84.80
+2.30
1
8278
11:01:26
84.80
85.00
84.80
+2.30
9
8277
11:01:21
84.80
84.90
84.90
+2.40
1
8268
11:01:20
84.80
84.90
84.80
+2.30
1
8267
11:01:08
84.70
84.80
84.80
+2.30
3
8266
11:01:02
84.80
84.90
84.80
+2.30
2
8263
11:00:57
85.00
85.20
84.80
+2.30
10
8261
11:00:57
85.00
85.20
84.90
+2.40
4
8251
11:00:57
85.00
85.20
85.00
+2.50
1
8247
11:00:56
85.00
85.20
85.00
+2.50
1
8246
11:00:54
85.00
85.20
85.00
+2.50
2
8245
11:00:43
85.00
85.20
85.00
+2.50
3
8243
11:00:30
85.00
85.20
85.00
+2.50
1
8240
11:00:13
85.00
85.30
85.00
+2.50
1
8239
11:00:13
85.00
85.30
85.00
+2.50
1
8238
11:00:13
85.00
85.30
85.00
+2.50
1
8237
11:00:13
85.00
85.30
85.00
+2.50
1
8236
11:00:12
85.10
85.30
85.10
+2.60
1
8235
11:00:12
85.10
85.40
85.10
+2.60
1
8234
11:00:12
85.10
85.40
85.10
+2.60
2
8233
11:00:12
85.20
85.40
85.20
+2.70
1
8231
11:00:12
85.20
85.40
85.20
+2.70
1
8230
11:00:10
85.30
85.40
85.30
+2.80
6
8229
10:59:14
85.30
85.40
85.30
+2.80
1
8223
10:58:55
85.30
85.40
85.30
+2.80
1
8222
10:56:17
85.30
85.40
85.30
+2.80
1
8221
10:55:26
85.20
85.30
85.30
+2.80
2
8220
10:55:26
85.10
85.20
85.20
+2.70
6
8218
10:55:01
85.10
85.20
85.10
+2.60
1
8212
10:54:12
85.10
85.20
85.20
+2.70
1
8211
10:53:42
85.10
85.20
85.20
+2.70
1
8210
10:53:19
85.00
85.20
85.20
+2.70
2
8209
10:53:15
85.00
85.20
85.00
+2.50
1
8207
10:52:37
85.00
85.10
85.10
+2.60
1
8206
10:52:29
85.00
85.10
85.10
+2.60
1
8205
10:52:25
85.00
85.10
85.10
+2.60
3
8204
10:52:01
85.00
85.10
85.10
+2.60
1
8201
10:51:45
85.00
85.10
85.10
+2.60
3
8200
10:51:41
85.00
85.10
85.10
+2.60
1
8197
10:51:16
85.00
85.10
85.10
+2.60
1
8196
10:51:00
85.00
85.10
85.10
+2.60
1
8195
10:50:42
85.10
85.20
85.10
+2.60
2
8194
10:50:41
85.10
85.20
85.10
+2.60
3
8192
10:50:12
85.10
85.20
85.10
+2.60
1
8189
10:50:01
85.00
85.10
85.10
+2.60
1
8188
10:49:44
85.10
85.20
85.10
+2.60
1
8187
10:49:36
85.10
85.20
85.20
+2.70
1
8186
10:49:19
85.10
85.20
85.10
+2.60
1
8185
10:49:00
85.00
85.20
85.20
+2.70
1
8184
10:48:58
85.10
85.20
85.10
+2.60
1
8183
10:48:57
85.10
85.20
85.10
+2.60
1
8182
10:48:39
85.10
85.20
85.20
+2.70
3
8181
10:48:38
85.10
85.20
85.10
+2.60
1
8178
10:48:23
85.00
85.20
85.20
+2.70
1
8177
10:48:08
85.00
85.20
85.20
+2.70
1
8176
10:48:01
85.00
85.20
85.20
+2.70
1
8175
10:47:42
84.90
85.00
85.00
+2.50
1
8174
10:47:42
84.90
85.00
85.00
+2.50
1
8173
10:47:42
84.90
85.00
85.00
+2.50
1
8172
10:47:42
84.90
85.00
85.00
+2.50
1
8171
10:47:42
84.90
85.00
85.00
+2.50
1
8170
10:47:38
84.90
85.00
84.90
+2.40
1
8169
10:47:25
84.90
85.00
84.90
+2.40
4
8168
10:47:20
84.80
84.90
84.90
+2.40
1
8164
10:47:20
84.80
84.90
84.90
+2.40
1
8163
10:47:20
84.80
84.90
84.90
+2.40
1
8162
10:47:09
84.80
84.90
84.80
+2.30
1
8161
10:47:08
84.80
84.90
84.80
+2.30
1
8160
10:47:05
84.80
84.90
84.80
+2.30
4
8159
10:47:02
84.80
84.90
84.80
+2.30
2
8155
10:46:57
84.90
85.00
84.90
+2.40
1
8153
10:46:56
84.90
85.00
84.90
+2.40
2
8152
10:46:52
84.90
85.00
84.90
+2.40
2
8150
10:46:44
85.10
85.20
85.00
+2.50
19
8148
10:46:44
85.10
85.20
85.10
+2.60
5
8129
10:46:35
85.10
85.20
85.10
+2.60
4
8124
10:46:13
85.10
85.40
85.10
+2.60
1
8120
10:46:13
85.10
85.50
85.10
+2.60
1
8119
10:46:13
85.20
85.50
85.20
+2.70
1
8118
10:46:13
85.20
85.50
85.20
+2.70
1
8117
10:46:13
85.20
85.50
85.20
+2.70
1
8116
10:46:12
85.20
85.50
85.20
+2.70
1
8115
10:46:12
85.40
85.50
85.40
+2.90
46
8114
10:46:12
85.40
85.50
85.40
+2.90
9
8068
10:46:12
85.40
85.50
85.40
+2.90
1
8059
10:46:12
85.40
85.50
85.40
+2.90
2
8058
10:46:12
85.40
85.50
85.40
+2.90
1
8056
10:46:12
85.40
85.60
85.40
+2.90
97
8055
10:46:12
85.40
85.60
85.40
+2.90
1
7958
10:46:12
85.40
85.60
85.40
+2.90
1
7957
10:46:12
85.40
85.60
85.40
+2.90
1
7956
10:46:12
85.40
85.60
85.40
+2.90
1
7955
10:46:12
85.40
85.60
85.40
+2.90
1
7954
10:46:12
85.40
85.60
85.40
+2.90
1
7953
10:46:12
85.40
85.60
85.40
+2.90
1
7952
10:46:12
85.40
85.60
85.40
+2.90
1
7951
10:46:12
85.40
85.60
85.40
+2.90
1
7950
10:46:12
85.40
85.60
85.40
+2.90
1
7949
10:46:12
85.40
85.60
85.40
+2.90
1
7948
10:46:12
85.40
85.60
85.40
+2.90
2
7947
10:46:12
85.40
85.60
85.40
+2.90
2
7945
10:46:12
85.40
85.60
85.40
+2.90
1
7943
10:46:10
85.40
85.60
85.40
+2.90
3
7942
10:46:10
85.50
85.60
85.50
+3.00
4
7939
10:46:08
85.50
85.70
85.50
+3.00
1
7935
10:45:21
85.50
85.70
85.50
+3.00
1
7934
10:45:14
85.50
85.60
85.70
+3.20
5
7933
10:45:14
85.50
85.60
85.60
+3.10
3
7928
10:45:13
85.50
85.60
85.60
+3.10
1
7925
10:45:12
85.50
85.60
85.60
+3.10
1
7924
10:44:57
85.50
85.60
85.60
+3.10
1
7923
10:44:38
85.50
85.60
85.60
+3.10
1
7922
10:44:24
85.60
85.70
85.60
+3.10
1
7921
10:44:23
85.60
85.70
85.60
+3.10
1
7920
10:44:22
85.60
85.70
85.60
+3.10
1
7919
10:43:54
85.60
85.70
85.70
+3.20
1
7918
10:43:51
85.60
85.70
85.70
+3.20
1
7917
10:43:50
85.60
85.70
85.70
+3.20
2
7916
10:43:38
85.60
85.70
85.70
+3.20
2
7914
10:43:31
85.60
85.70
85.70
+3.20
1
7912
10:43:10
85.50
85.60
85.60
+3.10
1
7911
10:43:09
85.50
85.60
85.60
+3.10
1
7910
10:42:55
85.40
85.60
85.40
+2.90
1
7909
10:42:41
85.40
85.60
85.40
+2.90
2
7908
10:42:12
85.40
85.60
85.40
+2.90
1
7906
10:41:14
85.30
85.40
85.30
+2.80
1
7905
10:40:50
85.20
85.30
85.30
+2.80
1
7904
10:40:27
85.20
85.30
85.20
+2.70
3
7903
10:40:09
85.20
85.30
85.20
+2.70
1
7900
10:40:09
85.10
85.30
85.30
+2.80
1
7899
10:40:08
85.20
85.30
85.20
+2.70
2
7898
10:40:08
85.20
85.30
85.20
+2.70
2
7896
10:40:08
85.20
85.30
85.20
+2.70
2
7894
10:40:08
85.20
85.40
85.20
+2.70
2
7892
10:40:08
85.30
85.40
85.20
+2.70
1
7890
10:40:08
85.30
85.40
85.30
+2.80
1
7889
10:40:08
85.30
85.40
85.30
+2.80
2
7888
10:40:07
85.30
85.40
85.30
+2.80
1
7886
10:39:35
85.40
85.50
85.40
+2.90
2
7885
10:39:35
85.50
85.60
85.50
+3.00
1
7883
10:39:28
85.30
85.60
85.60
+3.10
5
7882
10:39:21
85.30
85.60
85.60
+3.10
1
7877
10:38:47
85.60
85.70
85.60
+3.10
1
7876
10:38:42
85.50
85.60
85.60
+3.10
1
7875
10:38:32
85.40
85.60
85.60
+3.10
1
7874
10:38:32
85.40
85.60
85.60
+3.10
1
7873
10:38:32
85.40
85.60
85.60
+3.10
1
7872
10:38:32
85.40
85.50
85.50
+3.00
1
7871
10:38:32
85.40
85.50
85.50
+3.00
1
7870
10:38:32
85.40
85.50
85.50
+3.00
1
7869
10:38:32
85.40
85.50
85.50
+3.00
1
7868
10:38:32
85.40
85.50
85.50
+3.00
1
7867
10:38:32
85.40
85.50
85.50
+3.00
1
7866
10:38:32
85.30
85.40
85.40
+2.90
1
7865
10:38:32
85.30
85.40
85.40
+2.90
1
7864
10:38:20
85.20
85.30
85.30
+2.80
2
7863
10:37:59
85.20
85.30
85.30
+2.80
1
7861
10:37:10
85.30
85.40
85.30
+2.80
2
7860
10:36:48
85.20
85.30
85.30
+2.80
3
7858
10:36:32
85.20
85.30
85.20
+2.70
1
7855
10:36:08
85.10
85.20
85.20
+2.70
2
7854
10:35:29
85.20
85.30
85.20
+2.70
1
7852
10:35:24
85.30
85.40
85.30
+2.80
2
7851
10:35:18
85.30
85.40
85.30
+2.80
1
7849
10:35:18
85.30
85.40
85.30
+2.80
1
7848
10:35:07
85.30
85.40
85.30
+2.80
3
7847
10:35:04
85.30
85.40
85.30
+2.80
1
7844
10:35:01
85.30
85.40
85.30
+2.80
2
7843
10:34:57
85.30
85.40
85.30
+2.80
2
7841
10:34:55
85.30
85.40
85.40
+2.90
1
7839
10:34:45
85.40
85.50
85.40
+2.90
2
7838
10:34:45
85.40
85.50
85.40
+2.90
1
7836
10:34:31
85.40
85.50
85.50
+3.00
1
7835
10:34:09
85.30
85.50
85.50
+3.00
1
7834
10:34:08
85.30
85.50
85.50
+3.00
1
7833
10:34:08
85.30
85.50
85.50
+3.00
1
7832
10:34:00
85.30
85.50
85.50
+3.00
1
7831
10:34:00
85.30
85.50
85.30
+2.80
1
7830
10:33:51
85.50
85.60
85.50
+3.00
2
7829
10:33:51
85.50
85.60
85.50
+3.00
1
7827
10:33:51
85.50
85.60
85.50
+3.00
1
7826
10:33:51
85.50
85.60
85.50
+3.00
1
7825
10:33:51
85.20
85.40
85.50
+3.00
2
7824
10:33:51
85.20
85.40
85.40
+2.90
3
7822
10:33:45
85.20
85.30
85.30
+2.80
1
7819
10:33:42
85.20
85.30
85.30
+2.80
1
7818
10:33:41
85.10
85.20
85.20
+2.70
1
7817
10:33:40
85.30
85.40
85.30
+2.80
1
7816
10:33:39
85.10
85.40
85.40
+2.90
1
7815
10:33:38
85.10
85.30
85.30
+2.80
1
7814
10:33:38
85.10
85.30
85.30
+2.80
1
7813
10:33:38
85.30
85.40
85.30
+2.80
1
7812
10:33:38
85.10
85.30
85.30
+2.80
1
7811
10:33:32
85.10
85.30
85.30
+2.80
1
7810
10:33:28
85.10
85.30
85.30
+2.80
1
7809
10:33:27
85.10
85.20
85.20
+2.70
1
7808
10:33:22
85.10
85.20
85.10
+2.60
1
7807
10:33:19
85.00
85.10
85.10
+2.60
1
7806
10:33:18
85.00
85.10
85.10
+2.60
1
7805
10:33:18
85.00
85.10
85.00
+2.50
2
7804
10:33:13
85.00
85.10
85.00
+2.50
1
7802
10:33:12
84.90
85.00
85.10
+2.60
3
7801
10:33:12
84.90
85.00
85.00
+2.50
7
7798
10:33:02
84.90
85.00
85.00
+2.50
1
7791
10:32:59
84.90
85.00
84.90
+2.40
1
7790
10:32:52
84.90
85.10
84.90
+2.40
1
7789
10:32:42
84.80
85.00
85.00
+2.50
1
7788
10:32:41
84.80
84.90
84.90
+2.40
1
7787
10:32:41
84.80
84.90
84.90
+2.40
1
7786
10:32:37
84.80
84.90
84.90
+2.40
1
7785
10:32:25
84.80
84.90
84.80
+2.30
1
7784
10:32:23
84.80
84.90
84.80
+2.30
1
7783
10:32:18
84.80
84.90
84.80
+2.30
1
7782
10:32:17
84.80
84.90
84.80
+2.30
1
7781
10:32:12
84.80
85.00
84.80
+2.30
4
7780
10:32:03
84.70
85.10
84.70
+2.20
1
7776
10:32:02
84.70
85.10
84.70
+2.20
5
7775
10:32:00
84.70
84.90
84.90
+2.40
4
7770
10:32:00
84.60
84.80
84.80
+2.30
6
7766
10:31:57
84.60
84.80
84.60
+2.10
1
7760
10:31:48
84.60
84.80
84.60
+2.10
1
7759
10:31:46
84.60
84.80
84.80
+2.30
1
7758
10:31:45
84.60
84.80
84.60
+2.10
1
7757
10:31:45
84.60
84.80
84.60
+2.10
1
7756
10:31:45
84.60
84.80
84.60
+2.10
3
7755
10:31:44
84.60
84.70
84.70
+2.20
5
7752
10:31:44
84.60
84.80
84.60
+2.10
5
7747
10:31:43
84.60
84.80
84.60
+2.10
2
7742
10:31:39
84.60
84.90
84.60
+2.10
2
7740
10:31:38
84.80
84.90
84.80
+2.30
1
7738
10:31:35
84.60
84.70
84.70
+2.20
1
7737
10:31:35
84.80
84.90
84.70
+2.20
6
7736
10:31:35
84.80
84.90
84.80
+2.30
3
7730
10:31:35
84.80
84.90
84.90
+2.40
1
7727
10:31:32
84.80
84.90
84.90
+2.40
1
7726
10:31:32
84.80
84.90
84.80
+2.30
2
7725
10:31:32
84.80
84.90
84.80
+2.30
1
7723
10:31:31
84.80
84.90
84.90
+2.40
1
7722
10:31:28
84.90
85.00
84.90
+2.40
2
7721
10:31:26
84.90
85.00
84.90
+2.40
1
7719
10:31:24
84.90
85.00
84.90
+2.40
1
7718
10:31:23
84.90
85.00
84.90
+2.40
2
7717
10:31:22
84.90
85.00
84.90
+2.40
2
7715
10:31:20
85.00
85.10
85.00
+2.50
22
7713
10:31:18
85.00
85.10
85.10
+2.60
1
7691
10:31:16
85.10
85.20
85.10
+2.60
2
7690
10:31:09
85.10
85.20
85.10
+2.60
8
7688
10:31:03
85.10
85.20
85.20
+2.70
1
7680
10:31:00
85.20
85.30
85.20
+2.70
1
7679
10:30:58
85.20
85.30
85.20
+2.70
1
7678
10:30:53
85.20
85.30
85.20
+2.70
5
7677
10:30:52
85.20
85.30
85.20
+2.70
2
7672
10:30:46
85.10
85.20
85.20
+2.70
1
7670
10:30:45
85.10
85.20
85.20
+2.70
1
7669
10:30:44
85.10
85.20
85.20
+2.70
1
7668
10:30:41
85.10
85.20
85.20
+2.70
1
7667
10:30:41
85.10
85.20
85.10
+2.60
1
7666
10:30:40
85.10
85.20
85.10
+2.60
5
7665
10:30:29
85.00
85.10
85.10
+2.60
1
7660
10:30:29
85.00
85.10
85.00
+2.50
7
7659
10:30:26
85.00
85.10
85.10
+2.60
2
7652
10:30:26
85.00
85.10
85.10
+2.60
1
7650
10:30:23
85.00
85.10
85.00
+2.50
1
7649
10:30:20
85.00
85.10
85.00
+2.50
1
7648
10:30:20
85.00
85.10
85.00
+2.50
1
7647
10:30:20
85.00
85.10
85.00
+2.50
2
7646
10:30:20
85.00
85.10
85.00
+2.50
1
7644
10:30:18
85.00
85.10
85.00
+2.50
2
7643
10:30:17
85.10
85.20
85.10
+2.60
1
7641
10:30:17
85.00
85.20
85.00
+2.50
1
7640
10:30:16
85.00
85.20
85.00
+2.50
1
7639
10:30:16
85.00
85.20
85.00
+2.50
5
7638
10:30:16
85.00
85.10
85.00
+2.50
1
7633
10:30:15
85.00
85.10
85.00
+2.50
1
7632
10:30:13
85.00
85.10
85.00
+2.50
5
7631
10:30:13
85.00
85.20
85.00
+2.50
5
7626
10:30:12
85.00
85.10
85.00
+2.50
1
7621
10:30:10
85.00
85.10
85.00
+2.50
1
7620
10:30:10
85.00
85.10
85.00
+2.50
1
7619
10:30:10
85.00
85.10
85.00
+2.50
1
7618
10:30:10
85.10
85.20
85.00
+2.50
10
7617
10:30:10
85.10
85.20
85.10
+2.60
2
7607
10:30:09
85.00
85.10
85.10
+2.60
1
7605
10:30:09
85.10
85.20
85.10
+2.60
1
7604
10:30:09
85.10
85.20
85.10
+2.60
1
7603
10:30:09
85.10
85.20
85.10
+2.60
1
7602
10:30:09
85.10
85.20
85.10
+2.60
1
7601
10:30:09
85.10
85.20
85.10
+2.60
1
7600
10:30:05
85.20
85.30
85.20
+2.70
1
7599
10:30:04
85.20
85.30
85.20
+2.70
1
7598
10:30:01
85.20
85.30
85.20
+2.70
2
7597
10:30:01
85.20
85.30
85.20
+2.70
2
7595
10:30:01
85.30
85.40
85.30
+2.80
3
7593
10:30:00
85.30
85.40
85.30
+2.80
1
7590
10:30:00
85.30
85.40
85.30
+2.80
1
7589
10:29:57
85.40
85.50
85.40
+2.90
17
7588
10:29:57
85.40
85.50
85.40
+2.90
1
7571
10:29:56
85.40
85.50
85.40
+2.90
1
7570
10:29:54
85.40
85.50
85.40
+2.90
1
7569
10:29:51
85.40
85.50
85.40
+2.90
1
7568
10:29:50
85.40
85.60
85.40
+2.90
1
7567
10:29:50
85.50
85.60
85.50
+3.00
9
7566
10:29:50
85.50
85.60
85.50
+3.00
1
7557
10:29:50
85.50
85.60
85.50
+3.00
8
7556
10:29:50
85.50
85.60
85.50
+3.00
1
7548
10:29:50
85.50
85.60
85.50
+3.00
2
7547
10:29:50
85.50
85.60
85.50
+3.00
4
7545
10:29:50
85.50
85.60
85.50
+3.00
11
7541
10:29:46
85.60
85.70
85.60
+3.10
9
7530
10:29:46
85.60
85.70
85.60
+3.10
1
7521
10:28:28
85.70
85.80
85.70
+3.20
1
7520
10:28:09
85.60
85.70
85.70
+3.20
1
7519
10:28:08
85.70
85.80
85.70
+3.20
3
7518
10:28:08
85.70
85.80
85.70
+3.20
1
7515
10:28:08
85.70
85.80
85.70
+3.20
1
7514
10:28:08
85.70
85.80
85.70
+3.20
1
7513
10:28:08
85.80
85.90
85.80
+3.30
10
7512
10:28:08
85.80
85.90
85.80
+3.30
5
7502
10:27:16
85.90
86.00
85.90
+3.40
10
7497
10:26:57
85.90
86.00
86.00
+3.50
1
7487
10:26:50
85.90
86.00
86.00
+3.50
1
7486
10:25:48
85.80
85.90
85.80
+3.30
1
7485
10:25:33
85.80
86.00
85.80
+3.30
2
7484
10:25:21
85.80
86.00
85.80
+3.30
1
7482
10:25:14
85.90
86.00
85.90
+3.40
1
7481
10:25:00
85.90
86.00
85.90
+3.40
3
7480
10:24:26
86.00
86.10
86.00
+3.50
2
7477
10:24:14
86.10
86.20
86.10
+3.60
5
7475
10:23:54
86.10
86.20
86.20
+3.70
1
7470
10:23:54
86.10
86.20
86.20
+3.70
1
7469
10:23:48
86.10
86.20
86.20
+3.70
1
7468
10:23:43
86.10
86.20
86.20
+3.70
5
7467
10:23:42
86.10
86.20
86.20
+3.70
1
7462
10:23:40
86.10
86.20
86.20
+3.70
2
7461
10:23:37
86.10
86.20
86.20
+3.70
2
7459
10:23:34
86.10
86.20
86.20
+3.70
1
7457
10:23:23
86.10
86.20
86.20
+3.70
1
7456
10:23:18
86.10
86.20
86.20
+3.70
2
7455
10:23:10
86.10
86.20
86.20
+3.70
1
7453
10:23:07
86.10
86.20
86.20
+3.70
1
7452
10:23:03
86.10
86.20
86.20
+3.70
1
7451
10:23:03
86.10
86.20
86.20
+3.70
2
7450
10:22:58
86.10
86.20
86.20
+3.70
1
7448
10:22:54
86.20
86.30
86.20
+3.70
1
7447
10:22:51
86.10
86.20
86.20
+3.70
1
7446
10:22:51
86.10
86.20
86.20
+3.70
2
7445
10:22:51
86.10
86.20
86.20
+3.70
1
7443
10:22:50
86.10
86.20
86.20
+3.70
1
7442
10:22:44
86.00
86.20
86.20
+3.70
1
7441
10:22:38
86.00
86.20
86.20
+3.70
1
7440
10:22:36
86.00
86.20
86.20
+3.70
1
7439
10:22:36
86.00
86.20
86.20
+3.70
1
7438
10:22:36
86.00
86.10
86.10
+3.60
1
7437
10:22:31
85.90
86.00
86.00
+3.50
1
7436
10:22:31
85.90
86.00
86.00
+3.50
10
7435
10:22:31
85.90
86.00
86.00
+3.50
1
7425
10:22:14
85.80
85.90
85.90
+3.40
1
7424
10:22:07
85.80
85.90
85.90
+3.40
1
7423
10:21:33
85.80
85.90
85.90
+3.40
1
7422
10:21:27
85.70
85.80
85.80
+3.30
6
7421
10:21:24
85.70
85.80
85.80
+3.30
1
7415
10:20:28
85.70
85.80
85.70
+3.20
1
7414
10:20:05
85.60
85.70
85.70
+3.20
1
7413
10:19:53
85.70
85.80
85.70
+3.20
4
7412
10:19:39
85.70
85.80
85.80
+3.30
1
7408
10:19:14
85.80
85.90
85.80
+3.30
1
7407
10:18:47
85.60
85.70
85.70
+3.20
1
7406
10:18:41
85.70
85.90
85.70
+3.20
3
7405
10:18:41
85.70
85.90
85.70
+3.20
1
7402
10:18:11
85.60
85.70
85.70
+3.20
1
7401
10:18:07
85.70
85.80
85.70
+3.20
1
7400
10:17:59
85.70
85.80
85.70
+3.20
1
7399
10:17:45
85.70
85.80
85.70
+3.20
1
7398
10:17:45
85.80
85.90
85.80
+3.30
8
7397
10:17:45
85.80
85.90
85.80
+3.30
1
7389
10:17:45
85.80
85.90
85.80
+3.30
1
7388
10:17:45
85.80
85.90
85.80
+3.30
1
7387
10:17:45
85.80
85.90
85.80
+3.30
1
7386
10:17:31
85.80
86.00
86.00
+3.50
1
7385
10:17:28
85.90
86.00
85.90
+3.40
9
7384
10:17:28
86.00
86.10
86.00
+3.50
1
7375
10:17:11
86.00
86.10
86.00
+3.50
5
7374
10:17:11
86.00
86.10
86.00
+3.50
1
7369
10:16:59
86.00
86.10
86.00
+3.50
1
7368
10:16:56
85.90
86.10
86.10
+3.60
1
7367
10:16:44
85.90
86.10
86.10
+3.60
1
7366
10:16:44
86.00
86.10
86.00
+3.50
2
7365
10:16:38
85.80
85.90
85.90
+3.40
1
7363
10:16:31
85.80
85.90
85.90
+3.40
2
7362
10:16:28
85.90
86.00
85.90
+3.40
9
7360
10:16:28
86.00
86.10
86.00
+3.50
1
7351
10:16:28
86.00
86.10
86.00
+3.50
1
7350
10:16:28
86.00
86.10
86.10
+3.60
1
7349
10:16:28
86.00
86.10
86.00
+3.50
1
7348
10:16:27
85.90
86.00
86.00
+3.50
2
7347
10:16:27
85.90
86.00
86.00
+3.50
2
7345
10:16:27
85.90
86.00
86.00
+3.50
1
7343
10:16:27
85.90
86.00
86.00
+3.50
3
7342
10:16:27
85.90
86.00
86.00
+3.50
1
7339
10:16:25
85.90
86.00
86.00
+3.50
1
7338
10:16:25
85.90
86.00
86.00
+3.50
1
7337
10:16:22
85.90
86.00
86.00
+3.50
1
7336
10:16:22
85.90
86.00
86.00
+3.50
1
7335
10:16:06
85.80
85.90
85.90
+3.40
1
7334
10:16:06
85.80
85.90
85.90
+3.40
1
7333
10:16:05
85.80
85.90
85.90
+3.40
1
7332
10:16:03
85.80
85.90
85.90
+3.40
2
7331
10:15:37
85.80
85.90
85.80
+3.30
1
7329
10:15:33
85.80
85.90
85.90
+3.40
2
7328
10:15:33
85.70
85.80
85.80
+3.30
4
7326
10:15:05
85.60
85.70
85.70
+3.20
1
7322
10:15:05
85.60
85.70
85.60
+3.10
1
7321
10:14:20
85.60
85.70
85.60
+3.10
3
7320
10:14:07
85.50
85.60
85.60
+3.10
2
7317
10:14:02
85.50
85.60
85.60
+3.10
1
7315
10:13:53
85.50
85.60
85.60
+3.10
1
7314
10:13:53
85.60
85.70
85.60
+3.10
1
7313
10:13:40
85.60
85.70
85.60
+3.10
1
7312
10:13:26
85.50
85.70
85.70
+3.20
1
7311
10:13:14
85.60
85.70
85.60
+3.10
1
7310
10:13:05
85.50
85.60
85.60
+3.10
2
7309
10:13:04
85.50
85.60
85.50
+3.00
1
7307
10:12:55
85.50
85.60
85.60
+3.10
1
7306
10:12:54
85.50
85.60
85.50
+3.00
1
7305
10:12:53
85.50
85.60
85.60
+3.10
1
7304
10:12:49
85.50
85.60
85.60
+3.10
1
7303
10:12:39
85.50
85.60
85.60
+3.10
1
7302
10:12:12
85.50
85.70
85.70
+3.20
5
7301
10:12:02
85.70
85.80
85.50
+3.00
2
7296
10:12:02
85.70
85.80
85.60
+3.10
13
7294
10:12:02
85.70
85.80
85.70
+3.20
5
7281
10:11:49
85.60
85.70
85.70
+3.20
1
7276
10:11:49
85.60
85.70
85.70
+3.20
1
7275
10:11:46
85.60
85.70
85.70
+3.20
2
7274
10:11:45
85.60
85.70
85.70
+3.20
2
7272
10:11:39
85.60
85.70
85.70
+3.20
1
7270
10:11:38
85.60
85.70
85.70
+3.20
1
7269
10:11:36
85.60
85.70
85.70
+3.20
3
7268
10:11:27
85.60
85.70
85.70
+3.20
1
7265
10:11:16
85.60
85.70
85.70
+3.20
3
7264
10:11:09
85.70
85.80
85.70
+3.20
1
7261
10:11:09
85.70
85.80
85.70
+3.20
1
7260
10:11:04
85.70
85.80
85.70
+3.20
1
7259
10:11:04
85.70
85.80
85.70
+3.20
1
7258
10:11:04
85.70
85.80
85.70
+3.20
1
7257
10:11:04
85.70
85.80
85.70
+3.20
1
7256
10:10:49
85.70
85.80
85.80
+3.30
1
7255
10:10:48
85.70
85.80
85.70
+3.20
1
7254
10:10:06
85.70
85.80
85.70
+3.20
1
7253
10:09:45
85.70
85.80
85.70
+3.20
1
7252
10:09:42
85.70
85.80
85.70
+3.20
1
7251
10:09:39
85.60
85.70
85.70
+3.20
1
7250
10:09:39
85.60
85.70
85.70
+3.20
1
7249
10:09:39
85.60
85.70
85.70
+3.20
1
7248
10:09:39
85.60
85.70
85.70
+3.20
1
7247
10:09:30
85.70
85.80
85.70
+3.20
1
7246
10:09:25
85.70
85.80
85.60
+3.10
4
7245
10:09:25
85.70
85.80
85.70
+3.20
6
7241
10:09:19
85.60
85.80
85.60
+3.10
1
7235
10:09:14
85.60
85.80
85.60
+3.10
1
7234
10:09:01
85.60
85.80
85.60
+3.10
1
7233
10:08:55
85.50
85.60
85.60
+3.10
1
7232
10:08:55
85.60
85.80
85.60
+3.10
1
7231
10:08:53
85.50
85.80
85.50
+3.00
6
7230
10:08:50
85.60
85.80
85.50
+3.00
4
7224
10:08:50
85.60
85.80
85.60
+3.10
1
7220
10:08:46
85.60
85.80
85.60
+3.10
1
7219
10:08:40
85.50
85.90
85.50
+3.00
1
7218
10:08:26
85.50
85.70
85.50
+3.00
3
7217
10:08:26
85.50
85.80
85.50
+3.00
15
7214
10:08:25
85.50
85.80
85.50
+3.00
1
7199
10:08:24
85.60
85.80
85.50
+3.00
1
7198
10:08:24
85.60
85.80
85.60
+3.10
1
7197
10:08:24
85.50
85.60
85.60
+3.10
1
7196
10:08:24
85.50
85.60
85.50
+3.00
1
7195
10:08:24
85.50
85.60
85.60
+3.10
1
7194
10:08:21
85.50
85.70
85.50
+3.00
1
7193
10:08:20
85.60
85.70
85.50
+3.00
2
7192
10:08:20
85.60
85.70
85.60
+3.10
1
7190
10:08:19
85.60
85.70
85.60
+3.10
2
7189
10:08:18
85.60
85.70
85.60
+3.10
1
7187
10:08:14
85.60
85.70
85.60
+3.10
1
7186
10:08:13
85.70
85.80
85.70
+3.20
2
7185
10:08:11
85.80
85.90
85.80
+3.30
1
7183
10:08:05
85.70
85.80
85.80
+3.30
3
7182
10:08:03
85.80
85.90
85.80
+3.30
1
7179
10:08:01
85.80
85.90
85.80
+3.30
1
7178
10:07:58
85.80
85.90
85.90
+3.40
1
7177
10:07:58
85.80
85.90
85.80
+3.30
1
7176
10:07:54
85.90
86.20
85.90
+3.40
5
7175
10:07:52
85.90
86.00
86.00
+3.50
1
7170
10:07:49
85.90
86.00
85.90
+3.40
1
7169
10:07:47
85.90
86.00
85.90
+3.40
1
7168
10:07:46
85.90
86.00
85.90
+3.40
2
7167
10:07:45
85.90
86.00
85.90
+3.40
2
7165
10:07:35
85.90
86.20
85.90
+3.40
2
7163
10:07:35
85.90
86.20
85.90
+3.40
2
7161
10:07:35
86.00
86.20
86.00
+3.50
20
7159
10:07:30
86.00
86.30
86.30
+3.80
1
7139
10:07:29
86.10
86.30
86.10
+3.60
5
7138
10:07:29
86.20
86.30
86.20
+3.70
4
7133
10:07:29
86.30
86.40
86.30
+3.80
1
7129
10:07:27
86.20
86.30
86.30
+3.80
1
7128
10:07:25
86.20
86.30
86.30
+3.80
1
7127
10:07:20
86.20
86.30
86.30
+3.80
1
7126
10:07:18
86.20
86.30
86.30
+3.80
1
7125
10:07:17
86.20
86.30
86.30
+3.80
2
7124
10:07:17
86.20
86.30
86.30
+3.80
1
7122
10:07:16
86.20
86.30
86.30
+3.80
1
7121
10:07:15
86.20
86.30
86.30
+3.80
1
7120
10:07:11
86.20
86.30
86.30
+3.80
4
7119
10:07:03
86.10
86.20
86.20
+3.70
1
7115
10:07:03
86.10
86.20
86.20
+3.70
1
7114
10:07:00
86.10
86.20
86.20
+3.70
4
7113
10:06:53
86.00
86.20
86.20
+3.70
1
7109
10:06:50
86.00
86.10
86.10
+3.60
6
7108
10:06:49
86.00
86.10
86.10
+3.60
1
7102
10:06:46
86.00
86.10
86.00
+3.50
1
7101
10:06:46
86.00
86.10
86.00
+3.50
1
7100
10:06:46
86.00
86.10
86.00
+3.50
1
7099
10:06:24
86.00
86.10
86.00
+3.50
1
7098
10:05:48
86.00
86.30
86.00
+3.50
1
7097
10:05:37
86.10
86.20
86.00
+3.50
4
7096
10:05:37
86.10
86.20
86.10
+3.60
1
7092
10:05:36
85.80
86.00
86.00
+3.50
2
7091
10:05:29
85.90
86.00
85.90
+3.40
1
7089
10:05:28
85.80
85.90
85.90
+3.40
1
7088
10:05:25
85.70
85.90
85.70
+3.20
3
7087
10:05:25
85.70
85.90
85.70
+3.20
1
7084
10:05:25
85.70
85.80
85.80
+3.30
3
7083
10:05:23
85.70
85.80
85.70
+3.20
1
7080
10:05:22
85.70
85.80
85.70
+3.20
1
7079
10:05:18
85.70
85.80
85.80
+3.30
1
7078
10:05:15
85.70
85.80
85.80
+3.30
1
7077
10:05:13
85.70
85.80
85.80
+3.30
1
7076
10:05:13
85.70
85.80
85.70
+3.20
1
7075
10:05:13
85.70
85.80
85.70
+3.20
1
7074
10:05:13
85.70
85.80
85.70
+3.20
1
7073
10:05:13
85.80
85.90
85.80
+3.30
19
7072
10:05:11
85.90
86.00
85.90
+3.40
1
7053
10:05:07
85.90
86.00
85.90
+3.40
1
7052
10:05:05
85.90
86.00
85.90
+3.40
2
7051
10:05:05
85.90
86.00
85.90
+3.40
1
7049
10:05:05
85.90
86.00
85.90
+3.40
1
7048
10:05:01
85.90
86.00
85.90
+3.40
1
7047
10:05:01
85.90
86.00
85.90
+3.40
1
7046
10:04:52
86.10
86.20
85.90
+3.40
5
7045
10:04:52
86.10
86.20
86.00
+3.50
8
7040
10:04:52
86.10
86.20
86.10
+3.60
7
7032
10:04:43
86.10
86.20
86.10
+3.60
1
7025
10:04:43
86.10
86.20
86.20
+3.70
1
7024
10:04:28
86.00
86.10
86.10
+3.60
4
7023
10:04:20
85.90
86.00
86.00
+3.50
1
7019
10:04:15
86.00
86.10
86.00
+3.50
1
7018
10:04:15
86.00
86.10
86.00
+3.50
2
7017
10:04:15
86.00
86.10
86.00
+3.50
1
7015
10:04:13
86.00
86.10
86.00
+3.50
1
7014
10:04:12
86.00
86.10
86.00
+3.50
1
7013
10:04:11
86.00
86.10
86.10
+3.60
1
7012
10:04:09
86.00
86.10
86.10
+3.60
1
7011
10:04:09
86.00
86.10
86.00
+3.50
2
7010
10:04:08
86.00
86.10
86.10
+3.60
1
7008
10:04:06
86.00
86.10
86.10
+3.60
1
7007
10:04:04
86.00
86.10
86.00
+3.50
1
7006
10:04:03
86.00
86.10
86.00
+3.50
1
7005
10:03:59
85.90
86.00
86.00
+3.50
1
7004
10:03:59
85.90
86.00
86.00
+3.50
1
7003
10:03:58
85.90
86.00
86.00
+3.50
1
7002
10:03:58
85.90
86.00
86.00
+3.50
1
7001
10:03:56
85.90
86.00
86.00
+3.50
1
7000
10:03:52
85.90
86.00
86.00
+3.50
1
6999
10:03:51
85.90
86.10
86.10
+3.60
1
6998
10:03:50
86.00
86.10
86.00
+3.50
5
6997
10:03:49
86.00
86.10
86.00
+3.50
1
6992
10:03:45
86.00
86.20
86.00
+3.50
3
6991
10:03:45
86.00
86.10
86.10
+3.60
2
6988
10:03:44
86.00
86.10
86.10
+3.60
1
6986
10:03:42
85.90
86.10
86.10
+3.60
1
6985
10:03:42
85.90
86.00
86.00
+3.50
1
6984
10:03:42
86.00
86.10
85.90
+3.40
2
6983
10:03:42
86.00
86.10
86.00
+3.50
1
6981
10:03:39
85.90
86.00
86.00
+3.50
1
6980
10:03:39
86.00
86.10
86.00
+3.50
1
6979
10:03:39
86.00
86.10
86.00
+3.50
1
6978
10:03:37
85.90
86.10
86.10
+3.60
1
6977
10:03:34
85.80
86.00
86.00
+3.50
1
6976
10:03:33
85.80
86.00
85.80
+3.30
3
6975
10:03:32
85.80
85.90
85.90
+3.40
1
6972
10:03:32
85.80
85.90
85.90
+3.40
1
6971
10:03:31
85.90
86.00
85.80
+3.30
6
6970
10:03:31
85.90
86.00
85.90
+3.40
3
6964
10:03:30
86.00
86.10
85.90
+3.40
5
6961
10:03:30
86.00
86.10
86.00
+3.50
5
6956
10:03:29
86.00
86.10
86.00
+3.50
1
6951
10:03:29
86.00
86.10
86.00
+3.50
1
6950
10:03:29
86.10
86.20
86.00
+3.50
18
6949
10:03:29
86.10
86.20
86.10
+3.60
5
6931
10:03:29
86.10
86.20
86.10
+3.60
5
6926
10:03:27
86.20
86.30
86.20
+3.70
3
6921
10:03:25
86.30
86.40
86.30
+3.80
3
6918
10:03:23
86.30
86.40
86.30
+3.80
2
6915
10:03:22
86.30
86.40
86.30
+3.80
1
6913
10:03:19
86.40
86.50
86.40
+3.90
2
6912
10:03:19
86.40
86.50
86.40
+3.90
1
6910
10:03:17
86.40
86.50
86.40
+3.90
5
6909
10:03:15
86.40
86.50
86.50
+4.00
1
6904
10:03:15
86.40
86.50
86.40
+3.90
2
6903
10:03:14
86.50
86.60
86.50
+4.00
5
6901
10:03:13
86.60
86.70
86.60
+4.10
13
6896
10:03:13
86.70
86.80
86.70
+4.20
3
6883
10:03:13
86.80
86.90
86.80
+4.30
9
6880
10:03:13
86.80
86.90
86.80
+4.30
2
6871
10:03:13
86.80
86.90
86.80
+4.30
2
6869
10:03:00
86.90
87.00
86.90
+4.40
4
6867
10:03:00
86.90
87.00
86.90
+4.40
1
6863
10:02:52
86.80
86.90
86.90
+4.40
1
6862
10:02:46
86.90
87.00
86.90
+4.40
1
6861
10:02:45
86.90
87.00
87.00
+4.50
1
6860
10:02:43
86.90
87.00
87.00
+4.50
1
6859
10:02:42
86.90
87.00
87.00
+4.50
1
6858
10:02:41
86.90
87.00
87.00
+4.50
1
6857
10:02:40
86.90
87.00
87.00
+4.50
6
6856
10:02:37
86.90
87.00
87.00
+4.50
1
6850
10:02:33
86.90
87.00
87.00
+4.50
1
6849
10:02:31
86.80
86.90
86.90
+4.40
2
6848
10:02:29
86.80
86.90
86.90
+4.40
2
6846
10:02:26
86.70
86.80
86.80
+4.30
11
6844
10:02:26
86.70
86.80
86.80
+4.30
2
6833
10:02:20
86.60
86.70
86.70
+4.20
1
6831
10:02:20
86.60
86.70
86.70
+4.20
1
6830
10:02:19
86.60
86.70
86.70
+4.20
1
6829
10:02:15
86.60
86.70
86.70
+4.20
2
6828
10:02:13
86.60
86.70
86.70
+4.20
1
6826
10:02:12
86.60
86.70
86.70
+4.20
1
6825
10:02:11
86.70
86.80
86.70
+4.20
4
6824
10:02:10
86.70
86.80
86.70
+4.20
1
6820
10:02:06
86.70
86.80
86.70
+4.20
1
6819
10:02:01
86.60
86.70
86.70
+4.20
3
6818
10:01:58
86.50
86.60
86.60
+4.10
7
6815
10:01:58
86.50
86.60
86.60
+4.10
1
6808
10:01:58
86.50
86.60
86.60
+4.10
1
6807
10:01:58
86.50
86.60
86.60
+4.10
2
6806
10:01:58
86.50
86.60
86.60
+4.10
1
6804
10:01:57
86.40
86.50
86.50
+4.00
1
6803
10:01:57
86.40
86.50
86.50
+4.00
1
6802
10:01:56
86.40
86.50
86.40
+3.90
2
6801
10:01:56
86.40
86.50
86.50
+4.00
1
6799
10:01:53
86.40
86.60
86.40
+3.90
1
6798
10:01:53
86.40
86.50
86.50
+4.00
1
6797
10:01:52
86.40
86.50
86.50
+4.00
1
6796
10:01:52
86.40
86.50
86.40
+3.90
2
6795
10:01:50
86.40
86.50
86.40
+3.90
1
6793
10:01:50
86.40
86.50
86.40
+3.90
1
6792
10:01:50
86.40
86.50
86.40
+3.90
10
6791
10:01:47
86.40
86.60
86.40
+3.90
2
6781
10:01:46
86.40
86.50
86.50
+4.00
1
6779
10:01:46
86.40
86.50
86.50
+4.00
1
6778
10:01:46
86.40
86.50
86.40
+3.90
1
6777
10:01:42
86.50
86.60
86.40
+3.90
1
6776
10:01:42
86.50
86.60
86.50
+4.00
9
6775
10:01:42
86.50
86.60
86.50
+4.00
1
6766
10:01:41
86.50
86.60
86.50
+4.00
1
6765
10:01:40
86.60
86.70
86.60
+4.10
1
6764
10:01:40
86.50
86.70
86.50
+4.00
1
6763
10:01:39
86.50
86.70
86.50
+4.00
1
6762
10:01:39
86.50
86.70
86.50
+4.00
1
6761
10:01:39
86.50
86.70
86.50
+4.00
1
6760
10:01:39
86.50
86.60
86.60
+4.10
3
6759
10:01:39
86.50
86.60
86.60
+4.10
2
6756
10:01:37
86.60
86.70
86.60
+4.10
1
6754
10:01:33
86.50
86.60
86.60
+4.10
1
6753
10:01:32
86.50
86.60
86.60
+4.10
1
6752
10:01:29
86.60
86.80
86.60
+4.10
1
6751
10:01:29
86.60
86.80
86.60
+4.10
1
6750
10:01:25
86.60
86.80
86.60
+4.10
1
6749
10:01:25
86.60
86.80
86.80
+4.30
1
6748
10:01:24
86.80
86.90
86.80
+4.30
3
6747
10:01:23
86.60
86.70
86.80
+4.30
1
6744
10:01:23
86.60
86.70
86.70
+4.20
1
6743
10:01:22
86.60
86.70
86.70
+4.20
1
6742
10:01:21
86.80
86.90
86.60
+4.10
1
6741
10:01:21
86.80
86.90
86.70
+4.20
3
6740
10:01:21
86.80
86.90
86.80
+4.30
1
6737
10:01:19
86.80
86.90
86.80
+4.30
1
6736
10:01:19
86.80
86.90
86.70
+4.20
5
6735
10:01:19
86.80
86.90
86.80
+4.30
5
6730
10:01:17
86.80
86.90
86.80
+4.30
1
6725
10:01:16
86.80
87.00
86.80
+4.30
1
6724
10:01:14
86.80
87.00
86.80
+4.30
2
6723
10:01:09
86.70
86.80
86.80
+4.30
1
6721
10:01:08
86.90
87.00
86.70
+4.20
9
6720
10:01:08
86.90
87.00
86.90
+4.40
1
6711
10:01:08
86.70
86.90
86.90
+4.40
1
6710
10:01:08
86.80
86.90
86.70
+4.20
1
6709
10:01:08
86.80
86.90
86.80
+4.30
4
6708
10:01:08
86.90
87.00
87.00
+4.50
2
6704
10:01:07
86.80
86.90
86.90
+4.40
1
6702
10:01:07
86.70
86.90
86.90
+4.40
2
6701
10:01:07
86.70
86.90
86.90
+4.40
1
6699
10:01:05
86.70
86.90
86.70
+4.20
1
6698
10:01:05
86.80
86.90
86.80
+4.30
1
6697
10:01:04
86.80
86.90
86.90
+4.40
2
6696
10:01:02
86.70
86.90
86.70
+4.20
1
6694
10:01:00
86.70
87.00
86.70
+4.20
2
6693
10:00:59
86.70
87.00
86.70
+4.20
1
6691
10:00:59
87.00
87.10
86.80
+4.30
3
6690
10:00:59
87.00
87.10
86.90
+4.40
2
6687
10:00:59
87.00
87.10
87.00
+4.50
5
6685
10:00:59
87.00
87.10
87.00
+4.50
1
6680
10:00:58
87.00
87.10
87.00
+4.50
1
6679
10:00:57
87.00
87.10
87.00
+4.50
1
6678
10:00:56
87.00
87.10
87.00
+4.50
1
6677
10:00:56
87.00
87.10
87.00
+4.50
2
6676
10:00:53
87.00
87.10
87.10
+4.60
2
6674
10:00:51
87.10
87.20
87.10
+4.60
4
6672
10:00:50
87.10
87.20
87.10
+4.60
1
6668
10:00:43
87.10
87.20
87.10
+4.60
1
6667
10:00:42
87.10
87.20
87.20
+4.70
1
6666
10:00:40
87.10
87.20
87.10
+4.60
1
6665
10:00:39
87.10
87.20
87.10
+4.60
5
6664
10:00:38
87.10
87.20
87.10
+4.60
1
6659
10:00:33
87.20
87.30
87.20
+4.70
4
6658
10:00:32
87.20
87.30
87.30
+4.80
1
6654
10:00:32
87.20
87.30
87.20
+4.70
1
6653
10:00:32
87.20
87.30
87.20
+4.70
1
6652
10:00:32
87.20
87.30
87.20
+4.70
1
6651
10:00:32
87.20
87.30
87.20
+4.70
1
6650
10:00:31
87.20
87.30
87.20
+4.70
1
6649
10:00:30
87.20
87.30
87.20
+4.70
5
6648
10:00:27
87.20
87.30
87.20
+4.70
3
6643
10:00:27
87.20
87.30
87.20
+4.70
2
6640
10:00:26
87.20
87.30
87.20
+4.70
1
6638
10:00:25
87.20
87.30
87.20
+4.70
2
6637
10:00:24
87.20
87.30
87.20
+4.70
1
6635
10:00:23
87.30
87.40
87.30
+4.80
9
6634
10:00:16
87.40
87.50
87.40
+4.90
1
6625
10:00:15
87.40
87.50
87.50
+5.00
1
6624
10:00:12
87.40
87.50
87.40
+4.90
2
6623
10:00:09
87.50
87.60
87.50
+5.00
1
6621
10:00:09
87.50
87.60
87.50
+5.00
2
6620
09:59:59
87.60
87.70
87.60
+5.10
18
6618
09:59:58
87.70
87.80
87.70
+5.20
2
6600
09:59:57
87.70
87.80
87.70
+5.20
1
6598
09:59:57
87.70
87.80
87.70
+5.20
1
6597
09:59:55
87.70
87.80
87.70
+5.20
1
6596
09:59:49
87.70
87.80
87.70
+5.20
2
6595
09:59:43
87.70
87.80
87.70
+5.20
1
6593
09:59:40
87.70
87.80
87.70
+5.20
2
6592
09:59:39
87.70
87.80
87.80
+5.30
2
6590
09:59:39
87.70
87.80
87.70
+5.20
1
6588
09:59:37
87.60
87.70
87.70
+5.20
1
6587
09:59:34
87.60
87.70
87.70
+5.20
1
6586
09:59:31
87.70
87.80
87.70
+5.20
9
6585
09:59:28
87.60
87.70
87.70
+5.20
1
6576
09:59:27
87.60
87.70
87.70
+5.20
7
6575
09:59:23
87.60
87.70
87.60
+5.10
1
6568
09:59:23
87.60
87.70
87.60
+5.10
1
6567
09:59:22
87.40
87.60
87.60
+5.10
4
6566
09:59:22
87.50
87.60
87.50
+5.00
2
6562
09:59:22
87.50
87.60
87.50
+5.00
2
6560
09:59:11
87.50
87.60
87.60
+5.10
1
6558
09:59:09
87.50
87.60
87.60
+5.10
1
6557
09:59:08
87.50
87.60
87.60
+5.10
1
6556
09:59:07
87.60
87.70
87.60
+5.10
1
6555
09:59:07
87.60
87.70
87.60
+5.10
1
6554
09:59:07
87.60
87.70
87.60
+5.10
1
6553
09:59:03
87.60
87.80
87.60
+5.10
1
6552
09:59:03
87.60
87.70
87.70
+5.20
1
6551
09:59:03
87.70
87.80
87.70
+5.20
2
6550
09:59:03
87.70
87.80
87.70
+5.20
5
6548
09:59:02
87.70
87.80
87.80
+5.30
1
6543
09:59:01
87.70
87.80
87.70
+5.20
1
6542
09:58:58
87.70
87.80
87.80
+5.30
1
6541
09:58:54
87.70
87.80
87.80
+5.30
1
6540
09:58:52
87.70
87.80
87.70
+5.20
1
6539
09:58:51
87.60
87.70
87.70
+5.20
1
6538
09:58:51
87.60
87.70
87.70
+5.20
1
6537
09:58:50
87.70
87.90
87.70
+5.20
1
6536
09:58:48
87.70
87.90
87.90
+5.40
1
6535
09:58:47
87.60
87.80
87.80
+5.30
1
6534
09:58:47
87.80
87.90
87.80
+5.30
1
6533
09:58:41
87.60
87.80
87.50
+5.00
3
6532
09:58:41
87.60
87.80
87.60
+5.10
2
6529
09:58:40
87.50
87.80
87.80
+5.30
5
6527
09:58:40
87.50
87.80
87.50
+5.00
1
6522
09:58:39
87.50
87.80
87.50
+5.00
2
6521
09:58:38
87.70
87.80
87.60
+5.10
2
6519
09:58:38
87.70
87.80
87.70
+5.20
2
6517
09:58:37
87.60
87.80
87.60
+5.10
1
6515
09:58:37
87.60
87.70
87.70
+5.20
6
6514
09:58:37
87.50
87.70
87.50
+5.00
1
6508
09:58:37
87.50
87.60
87.60
+5.10
6
6507
09:58:37
87.50
87.60
87.60
+5.10
2
6501
09:58:37
87.30
87.40
87.50
+5.00
15
6499
09:58:37
87.30
87.40
87.40
+4.90
8
6484
09:58:36
87.30
87.40
87.30
+4.80
1
6476
09:58:35
87.30
87.40
87.30
+4.80
1
6475
09:58:34
87.30
87.40
87.30
+4.80
1
6474
09:58:28
87.30
87.40
87.30
+4.80
1
6473
09:58:28
87.30
87.40
87.40
+4.90
1
6472
09:58:26
87.40
87.50
87.40
+4.90
3
6471
09:58:26
87.40
87.50
87.40
+4.90
1
6468
09:58:26
87.40
87.50
87.40
+4.90
5
6467
09:58:25
87.40
87.50
87.40
+4.90
5
6462
09:58:23
87.40
87.50
87.40
+4.90
1
6457
09:58:16
87.40
87.50
87.40
+4.90
1
6456
09:58:16
87.30
87.40
87.40
+4.90
7
6455
09:58:16
87.30
87.40
87.40
+4.90
1
6448
09:58:15
87.40
87.50
87.40
+4.90
3
6447
09:58:15
87.40
87.50
87.40
+4.90
2
6444
09:58:13
87.40
87.50
87.40
+4.90
1
6442
09:58:12
87.40
87.50
87.40
+4.90
3
6441
09:58:12
87.40
87.50
87.40
+4.90
1
6438
09:58:09
87.40
87.50
87.40
+4.90
1
6437
09:58:06
87.40
87.50
87.40
+4.90
1
6436
09:58:03
87.40
87.50
87.40
+4.90
1
6435
09:58:00
87.40
87.60
87.40
+4.90
3
6434
09:57:58
87.40
87.60
87.40
+4.90
1
6431
09:57:57
87.50
87.60
87.50
+5.00
1
6430
09:57:53
87.50
87.60
87.40
+4.90
1
6429
09:57:53
87.50
87.60
87.50
+5.00
3
6428
09:57:53
87.40
87.50
87.50
+5.00
2
6425
09:57:53
87.40
87.50
87.50
+5.00
2
6423
09:57:52
87.50
87.60
87.50
+5.00
2
6421
09:57:52
87.50
87.60
87.50
+5.00
1
6419
09:57:51
87.40
87.50
87.50
+5.00
2
6418
09:57:51
87.40
87.50
87.50
+5.00
1
6416
09:57:51
87.50
87.60
87.50
+5.00
1
6415
09:57:50
87.50
87.60
87.50
+5.00
1
6414
09:57:49
87.50
87.60
87.50
+5.00
1
6413
09:57:49
87.50
87.60
87.50
+5.00
1
6412
09:57:48
87.40
87.50
87.50
+5.00
4
6411
09:57:48
87.40
87.50
87.50
+5.00
2
6407
09:57:46
87.30
87.50
87.50
+5.00
2
6405
09:57:44
87.20
87.40
87.40
+4.90
1
6403
09:57:43
87.20
87.50
87.20
+4.70
1
6402
09:57:42
87.30
87.50
87.20
+4.70
4
6401
09:57:42
87.30
87.50
87.30
+4.80
1
6397
09:57:42
87.40
87.50
87.30
+4.80
2
6396
09:57:42
87.40
87.50
87.40
+4.90
2
6394
09:57:42
87.40
87.50
87.50
+5.00
1
6392
09:57:41
87.50
87.60
87.50
+5.00
2
6391
09:57:40
87.50
87.60
87.50
+5.00
1
6389
09:57:39
87.50
87.60
87.50
+5.00
1
6388
09:57:39
87.50
87.60
87.50
+5.00
20
6387
09:57:39
87.50
87.60
87.60
+5.10
1
6367
09:57:38
87.50
87.60
87.50
+5.00
1
6366
09:57:38
87.50
87.60
87.50
+5.00
1
6365
09:57:35
87.50
87.60
87.50
+5.00
1
6364
09:57:35
87.50
87.60
87.50
+5.00
1
6363
09:57:35
87.50
87.60
87.60
+5.10
1
6362
09:57:34
87.50
87.60
87.50
+5.00
2
6361
09:57:33
87.50
87.60
87.50
+5.00
1
6359
09:57:32
87.50
87.60
87.50
+5.00
1
6358
09:57:29
87.50
87.60
87.50
+5.00
1
6357
09:57:29
87.60
87.70
87.60
+5.10
3
6356
09:57:29
87.60
87.70
87.70
+5.20
1
6353
09:57:29
87.60
87.70
87.70
+5.20
1
6352
09:57:27
87.60
87.70
87.70
+5.20
1
6351
09:57:26
87.60
87.70
87.70
+5.20
1
6350
09:57:25
87.70
87.80
87.70
+5.20
1
6349
09:57:24
87.70
87.80
87.70
+5.20
1
6348
09:57:24
87.70
87.80
87.70
+5.20
1
6347
09:57:24
87.70
87.80
87.80
+5.30
1
6346
09:57:23
87.70
87.80
87.70
+5.20
1
6345
09:57:23
87.70
87.80
87.70
+5.20
1
6344
09:57:22
87.70
87.80
87.80
+5.30
1
6343
09:57:21
87.70
87.80
87.70
+5.20
1
6342
09:57:20
87.70
87.80
87.70
+5.20
1
6341
09:57:16
87.70
87.80
87.80
+5.30
2
6340
09:57:16
87.70
87.80
87.80
+5.30
1
6338
09:57:14
87.70
88.00
87.70
+5.20
1
6337
09:57:11
87.70
88.00
88.10
+5.60
4
6336
09:57:11
87.70
88.00
88.00
+5.50
2
6332
09:57:11
87.90
88.10
87.80
+5.30
1
6330
09:57:11
87.90
88.10
87.90
+5.40
5
6329
09:57:09
87.90
88.10
88.10
+5.60
1
6324
09:57:07
88.00
88.10
88.00
+5.50
2
6323
09:57:06
88.00
88.10
88.00
+5.50
1
6321
09:57:04
88.10
88.20
88.10
+5.60
1
6320
09:57:04
88.10
88.20
88.10
+5.60
1
6319
09:57:03
88.10
88.20
88.10
+5.60
1
6318
09:57:03
88.10
88.20
88.10
+5.60
1
6317
09:57:03
88.10
88.20
88.10
+5.60
2
6316
09:57:02
88.00
88.10
88.10
+5.60
1
6314
09:57:02
88.00
88.10
88.00
+5.50
1
6313
09:56:59
88.10
88.20
88.10
+5.60
1
6312
09:56:59
88.10
88.20
88.10
+5.60
1
6311
09:56:57
88.00
88.10
88.10
+5.60
1
6310
09:56:56
88.10
88.20
88.10
+5.60
2
6309
09:56:56
88.10
88.20
88.10
+5.60
4
6307
09:56:56
87.90
88.00
88.10
+5.60
3
6303
09:56:56
87.90
88.00
88.00
+5.50
1
6300
09:56:55
88.00
88.10
88.00
+5.50
9
6299
09:56:54
88.00
88.20
88.20
+5.70
1
6290
09:56:53
88.10
88.20
88.10
+5.60
4
6289
09:56:53
88.10
88.20
88.10
+5.60
1
6285
09:56:52
88.10
88.20
88.10
+5.60
4
6284
09:56:52
88.10
88.20
88.10
+5.60
1
6280
09:56:48
88.10
88.20
88.10
+5.60
1
6279
09:56:48
87.90
88.00
88.00
+5.50
3
6278
09:56:48
87.90
88.00
88.00
+5.50
1
6275
09:56:48
87.90
88.00
88.00
+5.50
2
6274
09:56:48
87.90
88.00
88.00
+5.50
1
6272
09:56:47
87.90
88.00
88.00
+5.50
1
6271
09:56:47
87.90
88.00
88.00
+5.50
1
6270
09:56:47
88.00
88.30
88.00
+5.50
1
6269
09:56:46
88.00
88.10
88.10
+5.60
1
6268
09:56:46
88.10
88.30
88.10
+5.60
1
6267
09:56:45
87.90
88.30
87.90
+5.40
1
6266
09:56:45
87.90
88.30
88.30
+5.80
3
6265
09:56:45
88.00
88.30
88.00
+5.50
3
6262
09:56:44
88.00
88.10
88.30
+5.80
2
6259
09:56:44
88.00
88.10
88.20
+5.70
2
6257
09:56:44
88.00
88.10
88.10
+5.60
1
6255
09:56:44
88.00
88.10
88.00
+5.50
1
6254
09:56:44
88.00
88.10
88.00
+5.50
1
6253
09:56:44
88.00
88.10
88.00
+5.50
1
6252
09:56:44
88.10
88.20
88.10
+5.60
1
6251
09:56:44
88.10
88.20
88.10
+5.60
1
6250
09:56:44
88.00
88.10
88.10
+5.60
1
6249
09:56:43
88.10
88.20
88.10
+5.60
4
6248
09:56:43
88.10
88.20
88.10
+5.60
1
6244
09:56:42
88.10
88.30
88.10
+5.60
1
6243
09:56:41
88.10
88.40
88.40
+5.90
1
6242
09:56:40
88.20
88.40
88.20
+5.70
1
6241
09:56:40
88.20
88.40
88.40
+5.90
1
6240
09:56:40
88.20
88.40
88.20
+5.70
1
6239
09:56:39
88.20
88.40
88.40
+5.90
1
6238
09:56:39
88.20
88.40
88.40
+5.90
1
6237
09:56:39
88.20
88.40
88.40
+5.90
1
6236
09:56:37
88.40
88.50
88.40
+5.90
1
6235
09:56:37
88.40
88.50
88.40
+5.90
10
6234
09:56:37
88.40
88.50
88.50
+6.00
1
6224
09:56:37
88.40
88.50
88.40
+5.90
1
6223
09:56:37
88.40
88.50
88.40
+5.90
3
6222
09:56:37
88.40
88.50
88.40
+5.90
1
6219
09:56:37
88.40
88.50
88.40
+5.90
1
6218
09:56:36
88.40
88.50
88.50
+6.00
10
6217
09:56:36
88.40
88.50
88.50
+6.00
1
6207
09:56:36
88.40
88.50
88.50
+6.00
1
6206
09:56:35
88.40
88.50
88.50
+6.00
1
6205
09:56:35
88.40
88.50
88.40
+5.90
1
6204
09:56:35
88.40
88.50
88.40
+5.90
1
6203
09:56:35
88.40
88.50
88.50
+6.00
5
6202
09:56:35
88.40
88.50
88.50
+6.00
1
6197
09:56:35
88.40
88.50
88.40
+5.90
1
6196
09:56:34
88.40
88.50
88.40
+5.90
2
6195
09:56:34
88.10
88.40
88.40
+5.90
7
6193
09:56:34
88.10
88.40
88.10
+5.60
1
6186
09:56:34
88.10
88.40
88.10
+5.60
1
6185
09:56:34
88.10
88.40
88.40
+5.90
2
6184
09:56:33
88.10
88.40
88.40
+5.90
1
6182
09:56:33
88.10
88.40
88.10
+5.60
1
6181
09:56:31
88.10
88.40
88.40
+5.90
1
6180
09:56:31
88.10
88.40
88.40
+5.90
1
6179
09:56:31
88.10
88.50
88.10
+5.60
1
6178
09:56:31
88.10
88.20
88.30
+5.80
1
6177
09:56:31
88.10
88.20
88.20
+5.70
1
6176
09:56:30
88.20
88.30
88.10
+5.60
1
6175
09:56:30
88.20
88.30
88.20
+5.70
1
6174
09:56:29
88.10
88.50
88.50
+6.00
6
6173
09:56:29
88.10
88.30
88.30
+5.80
1
6167
09:56:29
88.10
88.20
88.20
+5.70
2
6166
09:56:29
88.10
88.20
88.20
+5.70
5
6164
09:56:28
88.10
88.50
88.10
+5.60
1
6159
09:56:28
88.10
88.50
88.50
+6.00
1
6158
09:56:28
88.10
88.30
88.50
+6.00
4
6157
09:56:28
88.10
88.30
88.30
+5.80
1
6153
09:56:27
88.10
88.40
88.40
+5.90
1
6152
09:56:26
88.20
88.50
88.20
+5.70
1
6151
09:56:26
88.10
88.20
88.20
+5.70
1
6150
09:56:26
88.10
88.30
88.30
+5.80
1
6149
09:56:25
88.10
88.50
88.10
+5.60
1
6148
09:56:25
88.10
88.40
88.50
+6.00
1
6147
09:56:25
88.10
88.40
88.40
+5.90
2
6146
09:56:25
87.90
88.00
88.40
+5.90
8
6144
09:56:25
87.90
88.00
88.30
+5.80
14
6136
09:56:25
87.90
88.00
88.20
+5.70
6
6122
09:56:25
87.90
88.00
88.00
+5.50
2
6116
09:56:24
87.90
88.00
87.90
+5.40
1
6114
09:56:24
88.00
88.20
88.00
+5.50
1
6113
09:56:24
87.90
88.10
88.20
+5.70
3
6112
09:56:24
87.90
88.10
88.10
+5.60
2
6109
09:56:23
87.80
88.10
88.20
+5.70
2
6107
09:56:23
87.80
88.10
88.10
+5.60
1
6105
09:56:23
87.80
88.10
88.10
+5.60
1
6104
09:56:23
87.80
88.10
88.10
+5.60
1
6103
09:56:22
87.80
88.20
88.20
+5.70
1
6102
09:56:22
87.80
88.20
88.20
+5.70
3
6101
09:56:22
88.00
88.20
88.00
+5.50
1
6098
09:56:22
87.80
88.20
88.20
+5.70
1
6097
09:56:22
88.00
88.20
87.80
+5.30
3
6096
09:56:22
88.00
88.20
87.90
+5.40
1
6093
09:56:22
88.00
88.20
88.00
+5.50
1
6092
09:56:21
88.00
88.30
88.30
+5.80
1
6091
09:56:21
88.00
88.20
88.20
+5.70
1
6090
09:56:20
88.00
88.30
88.00
+5.50
1
6089
09:56:20
88.00
88.30
88.30
+5.80
1
6088
09:56:19
87.90
88.30
88.30
+5.80
1
6087
09:56:19
87.90
88.30
87.90
+5.40
1
6086
09:56:19
87.70
88.40
88.40
+5.90
1
6085
09:56:19
87.90
88.40
87.80
+5.30
1
6084
09:56:19
87.90
88.40
87.90
+5.40
2
6083
09:56:19
87.90
88.40
88.40
+5.90
1
6081
09:56:19
88.00
88.40
88.00
+5.50
1
6080
09:56:19
87.90
88.30
88.30
+5.80
1
6079
09:56:18
88.30
88.40
88.30
+5.80
3
6078
09:56:18
87.90
88.20
88.20
+5.70
1
6075
09:56:18
87.90
88.30
88.30
+5.80
1
6074
09:56:18
88.00
88.30
88.00
+5.50
1
6073
09:56:18
88.20
88.30
88.20
+5.70
1
6072
09:56:18
88.20
88.40
88.40
+5.90
2
6071
09:56:17
88.20
88.50
88.50
+6.00
4
6069
09:56:17
88.20
88.30
88.40
+5.90
1
6065
09:56:17
88.20
88.30
88.30
+5.80
1
6064
09:56:17
88.20
88.40
88.50
+6.00
4
6063
09:56:17
88.20
88.40
88.40
+5.90
1
6059
09:56:17
88.00
88.50
88.50
+6.00
1
6058
09:56:17
87.90
88.40
88.50
+6.00
4
6057
09:56:17
87.90
88.40
88.40
+5.90
1
6053
09:56:17
87.80
88.30
88.50
+6.00
1
6052
09:56:17
87.80
88.30
88.40
+5.90
3
6051
09:56:17
87.80
88.30
88.30
+5.80
1
6048
09:56:16
87.70
88.20
88.40
+5.90
4
6047
09:56:16
87.70
88.20
88.20
+5.70
1
6043
09:56:16
87.60
87.80
87.80
+5.30
1
6042
09:56:16
87.60
87.80
87.80
+5.30
3
6041
09:56:16
87.60
87.80
87.80
+5.30
1
6038
09:56:16
87.60
87.80
87.80
+5.30
1
6037
09:56:16
88.10
88.40
87.80
+5.30
1
6036
09:56:16
88.10
88.40
87.90
+5.40
1
6035
09:56:16
88.10
88.40
88.00
+5.50
2
6034
09:56:16
88.10
88.40
88.10
+5.60
2
6032
09:56:16
88.10
88.30
88.40
+5.90
4
6030
09:56:16
88.10
88.30
88.30
+5.80
1
6026
09:56:16
88.10
88.40
88.10
+5.60
1
6025
09:56:16
88.20
88.50
88.50
+6.00
1
6024
09:56:15
88.20
88.40
88.40
+5.90
3
6023
09:56:14
88.20
88.40
88.40
+5.90
5
6020
09:56:14
88.10
88.40
88.40
+5.90
3
6015
09:56:14
88.10
88.30
88.30
+5.80
7
6012
09:56:14
88.10
88.30
88.30
+5.80
1
6005
09:56:14
88.10
88.30
88.30
+5.80
6
6004
09:56:14
88.10
88.30
88.30
+5.80
1
5998
09:56:14
88.00
88.30
88.30
+5.80
1
5997
09:56:14
88.00
88.30
88.30
+5.80
8
5996
09:56:14
88.00
88.30
88.00
+5.50
1
5988
09:56:14
87.90
88.30
87.90
+5.40
2
5987
09:56:14
87.90
88.20
88.20
+5.70
2
5985
09:56:14
87.80
88.20
88.20
+5.70
1
5983
09:56:14
87.80
88.10
88.10
+5.60
5
5982
09:56:14
87.80
88.10
88.10
+5.60
1
5977
09:56:14
87.80
88.10
88.10
+5.60
2
5976
09:56:14
87.80
88.00
88.00
+5.50
63
5974
09:56:14
87.90
88.00
87.90
+5.40
1
5911
09:56:13
87.80
87.90
87.90
+5.40
5
5910
09:56:13
87.80
87.90
87.90
+5.40
2
5905
09:56:13
87.70
87.90
87.90
+5.40
2
5903
09:56:13
87.70
87.90
87.90
+5.40
5
5901
09:56:12
87.70
87.90
87.90
+5.40
1
5896
09:56:12
87.60
87.70
87.70
+5.20
1
5895
09:56:12
87.70
87.90
87.70
+5.20
1
5894
09:56:11
87.60
87.70
87.70
+5.20
1
5893
09:56:10
87.50
87.70
87.90
+5.40
5
5892
09:56:10
87.50
87.70
87.80
+5.30
14
5887
09:56:10
87.50
87.70
87.70
+5.20
1
5873
09:56:10
87.50
87.70
87.70
+5.20
1
5872
09:56:10
87.60
87.70
87.60
+5.10
1
5871
09:56:09
87.50
87.70
87.70
+5.20
5
5870
09:56:08
87.50
87.70
87.50
+5.00
1
5865
09:56:07
87.50
87.80
87.80
+5.30
1
5864
09:56:06
87.50
87.60
87.70
+5.20
7
5863
09:56:06
87.50
87.60
87.60
+5.10
1
5856
09:56:06
87.40
87.60
87.60
+5.10
1
5855
09:56:05
87.40
87.50
87.50
+5.00
1
5854
09:56:05
87.50
87.70
87.50
+5.00
1
5853
09:56:05
87.50
87.70
87.50
+5.00
1
5852
09:56:04
87.60
87.70
87.60
+5.10
1
5851
09:56:03
87.50
87.60
87.70
+5.20
3
5850
09:56:03
87.50
87.60
87.60
+5.10
7
5847
09:56:02
87.40
87.50
87.50
+5.00
1
5840
09:56:02
87.50
87.60
87.50
+5.00
1
5839
09:56:01
87.30
87.60
87.60
+5.10
1
5838
09:56:01
87.30
87.60
87.60
+5.10
1
5837
09:56:01
87.30
87.50
87.60
+5.10
3
5836
09:56:01
87.30
87.50
87.50
+5.00
1
5833
09:56:00
87.40
87.50
87.40
+4.90
1
5832
09:56:00
87.50
87.60
87.50
+5.00
1
5831
09:56:00
87.50
87.60
87.50
+5.00
4
5830
09:56:00
87.50
87.60
87.50
+5.00
1
5826
09:55:58
87.50
87.60
87.50
+5.00
1
5825
09:55:56
87.60
87.80
87.60
+5.10
1
5824
09:55:56
87.60
87.80
87.80
+5.30
1
5823
09:55:56
87.70
87.80
87.70
+5.20
1
5822
09:55:56
87.60
87.70
87.70
+5.20
3
5821
09:55:56
87.50
87.60
87.60
+5.10
4
5818
09:55:55
87.50
87.70
87.70
+5.20
1
5814
09:55:55
87.50
87.70
87.50
+5.00
1
5813
09:55:53
87.50
87.80
87.50
+5.00
4
5812
09:55:53
87.50
87.70
87.70
+5.20
3
5808
09:55:52
87.50
87.60
87.70
+5.20
8
5805
09:55:52
87.50
87.60
87.60
+5.10
3
5797
09:55:50
87.50
87.70
87.70
+5.20
1
5794
09:55:49
87.50
87.70
87.70
+5.20
1
5793
09:55:48
87.50
87.70
87.70
+5.20
1
5792
09:55:48
87.50
87.70
87.50
+5.00
1
5791
09:55:48
87.50
87.70
87.50
+5.00
2
5790
09:55:47
87.40
87.50
87.50
+5.00
1
5788
09:55:47
87.50
87.70
87.50
+5.00
3
5787
09:55:46
87.50
87.70
87.70
+5.20
1
5784
09:55:46
87.50
87.70
87.50
+5.00
1
5783
09:55:45
87.40
87.70
87.70
+5.20
1
5782
09:55:44
87.30
87.50
87.70
+5.20
3
5781
09:55:44
87.30
87.50
87.60
+5.10
1
5778
09:55:44
87.30
87.50
87.50
+5.00
1
5777
09:55:42
87.30
87.50
87.50
+5.00
2
5776
09:55:41
87.20
87.30
87.70
+5.20
8
5774
09:55:41
87.20
87.30
87.60
+5.10
6
5766
09:55:41
87.20
87.30
87.50
+5.00
3
5760
09:55:41
87.20
87.30
87.40
+4.90
2
5757
09:55:41
87.20
87.30
87.30
+4.80
1
5755
09:55:41
87.20
87.30
87.20
+4.70
1
5754
09:55:38
87.20
87.40
87.20
+4.70
1
5753
09:55:37
87.30
87.40
87.20
+4.70
1
5752
09:55:37
87.30
87.40
87.30
+4.80
2
5751
09:55:36
87.30
87.50
87.50
+5.00
1
5749
09:55:35
87.30
87.50
87.60
+5.10
1
5748
09:55:35
87.30
87.50
87.50
+5.00
1
5747
09:55:33
87.20
87.60
87.20
+4.70
1
5746
09:55:32
87.20
87.60
87.60
+5.10
1
5745
09:55:31
87.50
87.60
87.50
+5.00
1
5744
09:55:31
87.50
87.60
87.50
+5.00
4
5743
09:55:30
87.50
87.60
87.50
+5.00
1
5739
09:55:30
87.10
87.50
87.50
+5.00
4
5738
09:55:30
87.30
87.50
87.30
+4.80
1
5734
09:55:28
87.10
87.20
87.20
+4.70
2
5733
09:55:28
87.10
87.30
87.50
+5.00
2
5731
09:55:28
87.10
87.30
87.40
+4.90
2
5729
09:55:28
87.10
87.30
87.30
+4.80
1
5727
09:55:28
87.30
87.40
87.30
+4.80
1
5726
09:55:27
87.10
87.50
87.00
+4.50
1
5725
09:55:27
87.10
87.50
87.10
+4.60
3
5724
09:55:27
87.10
87.50
87.50
+5.00
1
5721
09:55:27
87.10
87.30
87.30
+4.80
1
5720
09:55:27
87.10
87.30
87.30
+4.80
1
5719
09:55:27
87.20
87.30
87.20
+4.70
1
5718
09:55:26
87.20
87.30
87.30
+4.80
2
5717
09:55:25
87.20
87.30
87.20
+4.70
1
5715
09:55:25
87.20
87.30
87.20
+4.70
3
5714
09:55:24
87.20
87.30
87.30
+4.80
1
5711
09:55:23
87.20
87.30
87.20
+4.70
5
5710
09:55:22
87.10
87.20
87.20
+4.70
2
5705
09:55:22
86.80
87.10
87.10
+4.60
1
5703
09:55:22
86.80
87.00
87.00
+4.50
25
5702
09:55:22
86.80
87.00
87.00
+4.50
1
5677
09:55:22
86.70
86.90
86.90
+4.40
15
5676
09:55:22
86.70
86.90
86.90
+4.40
2
5661
09:55:22
86.60
86.90
86.90
+4.40
11
5659
09:55:22
86.60
86.80
86.80
+4.30
15
5648
09:55:22
86.50
86.70
86.70
+4.20
8
5633
09:55:22
86.60
86.70
86.60
+4.10
1
5625
09:55:21
86.60
86.70
86.70
+4.20
1
5624
09:55:20
86.60
86.70
86.70
+4.20
1
5623
09:55:19
86.70
86.80
86.70
+4.20
4
5622
09:55:18
86.70
86.80
86.70
+4.20
3
5618
09:55:16
86.70
86.80
86.70
+4.20
1
5615
09:55:15
86.70
86.80
86.80
+4.30
1
5614
09:55:15
86.70
86.80
86.70
+4.20
1
5613
09:55:14
86.80
86.90
86.80
+4.30
4
5612
09:55:13
86.80
86.90
86.80
+4.30
2
5608
09:55:13
86.80
86.90
86.80
+4.30
1
5606
09:55:13
86.80
86.90
86.80
+4.30
3
5605
09:55:12
86.80
86.90
86.90
+4.40
3
5602
09:55:12
86.80
86.90
86.80
+4.30
1
5599
09:55:10
86.80
86.90
86.80
+4.30
1
5598
09:55:10
86.80
86.90
86.90
+4.40
2
5597
09:55:09
86.80
86.90
86.90
+4.40
1
5595
09:55:08
86.80
86.90
86.80
+4.30
2
5594
09:55:08
86.80
86.90
86.90
+4.40
1
5592
09:55:05
86.80
86.90
86.90
+4.40
1
5591
09:55:05
86.90
87.00
86.90
+4.40
4
5590
09:55:03
86.90
87.00
86.90
+4.40
1
5586
09:55:03
87.00
87.10
87.00
+4.50
3
5585
09:55:03
87.00
87.10
87.00
+4.50
1
5582
09:55:02
87.00
87.10
87.00
+4.50
1
5581
09:55:01
87.00
87.10
87.00
+4.50
1
5580
09:55:01
87.00
87.10
87.00
+4.50
2
5579
09:55:01
87.00
87.10
87.00
+4.50
10
5577
09:55:01
87.00
87.10
87.00
+4.50
5
5567
09:55:01
87.00
87.10
87.00
+4.50
1
5562
09:55:00
87.00
87.10
87.00
+4.50
1
5561
09:55:00
86.80
86.90
86.90
+4.40
1
5560
09:54:59
87.00
87.10
86.90
+4.40
1
5559
09:54:59
87.00
87.10
87.00
+4.50
3
5558
09:54:59
87.00
87.10
87.00
+4.50
1
5555
09:54:59
87.00
87.10
87.00
+4.50
1
5554
09:54:59
86.80
87.00
87.00
+4.50
8
5553
09:54:57
86.90
87.00
86.90
+4.40
1
5545
09:54:56
86.90
87.20
86.90
+4.40
1
5544
09:54:56
87.00
87.20
87.00
+4.50
1
5543
09:54:56
87.00
87.20
87.00
+4.50
1
5542
09:54:55
87.00
87.30
87.00
+4.50
1
5541
09:54:55
87.00
87.30
87.00
+4.50
1
5540
09:54:54
87.00
87.30
87.00
+4.50
1
5539
09:54:54
87.00
87.30
87.00
+4.50
1
5538
09:54:54
87.20
87.30
87.20
+4.70
1
5537
09:54:54
87.00
87.20
87.20
+4.70
1
5536
09:54:53
87.00
87.20
87.00
+4.50
1
5535
09:54:52
87.00
87.30
87.00
+4.50
2
5534
09:54:51
87.10
87.30
87.10
+4.60
1
5532
09:54:51
87.10
87.20
87.20
+4.70
1
5531
09:54:51
87.20
87.30
87.20
+4.70
2
5530
09:54:50
87.20
87.30
87.20
+4.70
2
5528
09:54:50
87.20
87.30
87.30
+4.80
1
5526
09:54:49
87.20
87.30
87.20
+4.70
1
5525
09:54:49
87.20
87.30
87.30
+4.80
1
5524
09:54:49
87.20
87.30
87.30
+4.80
1
5523
09:54:48
87.20
87.30
87.30
+4.80
1
5522
09:54:48
87.40
87.50
87.20
+4.70
5
5521
09:54:48
87.40
87.50
87.30
+4.80
4
5516
09:54:48
87.40
87.50
87.40
+4.90
1
5512
09:54:48
87.30
87.50
87.50
+5.00
1
5511
09:54:47
87.30
87.50
87.50
+5.00
1
5510
09:54:47
87.30
87.50
87.50
+5.00
1
5509
09:54:46
87.40
87.50
87.40
+4.90
1
5508
09:54:46
87.40
87.50
87.50
+5.00
2
5507
09:54:46
87.30
87.50
87.50
+5.00
1
5505
09:54:45
87.30
87.50
87.50
+5.00
1
5504
09:54:45
87.30
87.50
87.50
+5.00
2
5503
09:54:43
87.30
87.50
87.30
+4.80
1
5501
09:54:42
87.40
87.50
87.30
+4.80
3
5500
09:54:42
87.40
87.50
87.40
+4.90
1
5497
09:54:40
87.20
87.40
87.70
+5.20
5
5496
09:54:40
87.20
87.40
87.50
+5.00
4
5491
09:54:40
87.20
87.40
87.40
+4.90
1
5487
09:54:39
87.20
87.40
87.40
+4.90
1
5486
09:54:38
87.20
87.50
87.50
+5.00
1
5485
09:54:38
87.30
87.50
87.30
+4.80
1
5484
09:54:38
87.30
87.50
87.50
+5.00
1
5483
09:54:38
87.30
87.50
87.20
+4.70
2
5482
09:54:38
87.30
87.50
87.30
+4.80
2
5480
09:54:37
87.40
87.50
87.40
+4.90
1
5478
09:54:36
87.40
87.50
87.40
+4.90
1
5477
09:54:35
87.40
87.50
87.40
+4.90
1
5476
09:54:35
87.30
87.70
87.30
+4.80
1
5475
09:54:35
87.30
87.70
87.70
+5.20
7
5474
09:54:34
87.30
87.50
87.50
+5.00
3
5467
09:54:33
87.20
87.50
87.50
+5.00
1
5464
09:54:33
87.30
87.50
87.30
+4.80
1
5463
09:54:32
87.30
87.50
87.30
+4.80
1
5462
09:54:32
87.30
87.60
87.60
+5.10
1
5461
09:54:31
87.40
87.60
87.30
+4.80
1
5460
09:54:31
87.40
87.60
87.40
+4.90
1
5459
09:54:31
87.40
87.50
87.50
+5.00
1
5458
09:54:30
87.40
87.70
87.40
+4.90
1
5457
09:54:30
87.50
87.70
87.30
+4.80
1
5456
09:54:30
87.50
87.70
87.40
+4.90
1
5455
09:54:30
87.50
87.70
87.50
+5.00
1
5454
09:54:28
87.40
87.70
87.70
+5.20
2
5453
09:54:26
87.50
87.90
87.50
+5.00
1
5451
09:54:25
87.40
87.80
87.80
+5.30
1
5450
09:54:25
87.40
87.80
87.40
+4.90
1
5449
09:54:22
87.50
87.90
87.50
+5.00
1
5448
09:54:21
87.50
88.00
88.00
+5.50
3
5447
09:54:21
87.50
87.70
87.70
+5.20
1
5444
09:54:21
87.50
87.90
87.50
+5.00
6
5443
09:54:20
87.50
87.80
87.90
+5.40
2
5437
09:54:20
87.50
87.80
87.80
+5.30
1
5435
09:54:20
87.60
87.90
87.60
+5.10
1
5434
09:54:20
87.60
87.90
87.60
+5.10
1
5433
09:54:20
87.80
87.90
87.70
+5.20
1
5432
09:54:20
87.80
87.90
87.80
+5.30
4
5431
09:54:20
87.80
87.90
87.90
+5.40
1
5427
09:54:19
87.80
87.90
87.90
+5.40
1
5426
09:54:19
87.80
88.00
88.00
+5.50
1
5425
09:54:18
87.90
88.00
87.80
+5.30
1
5424
09:54:18
87.90
88.00
87.90
+5.40
1
5423
09:54:18
87.80
88.00
88.00
+5.50
1
5422
09:54:18
87.80
88.00
88.00
+5.50
1
5421
09:54:18
87.90
88.00
87.90
+5.40
1
5420
09:54:18
87.90
88.00
87.90
+5.40
1
5419
09:54:17
87.90
88.00
87.90
+5.40
5
5418
09:54:17
87.90
88.00
88.00
+5.50
1
5413
09:54:17
87.90
88.00
87.90
+5.40
1
5412
09:54:17
87.90
88.00
88.00
+5.50
2
5411
09:54:16
87.90
88.00
88.00
+5.50
1
5409
09:54:15
87.90
88.00
87.90
+5.40
3
5408
09:54:15
87.90
88.00
87.90
+5.40
2
5405
09:54:14
88.00
88.10
88.00
+5.50
2
5403
09:54:13
87.90
88.00
88.00
+5.50
3
5401
09:54:13
87.90
88.00
87.90
+5.40
1
5398
09:54:13
87.90
88.00
88.00
+5.50
1
5397
09:54:13
87.90
88.00
87.90
+5.40
1
5396
09:54:12
87.90
88.00
87.90
+5.40
1
5395
09:54:12
87.90
88.00
88.00
+5.50
1
5394
09:54:11
87.90
88.00
87.90
+5.40
1
5393
09:54:11
87.90
88.00
87.90
+5.40
1
5392
09:54:11
87.70
87.90
87.90
+5.40
1
5391
09:54:10
87.70
87.90
87.60
+5.10
1
5390
09:54:10
87.70
87.90
87.70
+5.20
1
5389
09:54:09
87.80
88.10
87.80
+5.30
1
5388
09:54:09
87.80
88.00
88.00
+5.50
2
5387
09:54:09
87.70
88.00
88.00
+5.50
1
5385
09:54:09
87.70
87.90
87.90
+5.40
1
5384
09:54:09
87.60
87.90
87.60
+5.10
1
5383
09:54:09
87.70
88.00
87.30
+4.80
1
5382
09:54:09
87.70
88.00
87.70
+5.20
3
5381
09:54:08
87.70
88.00
88.00
+5.50
1
5378
09:54:08
87.70
88.00
87.70
+5.20
1
5377
09:54:08
87.70
88.00
88.10
+5.60
4
5376
09:54:08
87.70
88.00
88.00
+5.50
1
5372
09:54:08
87.70
87.90
87.90
+5.40
1
5371
09:54:07
87.70
88.00
88.00
+5.50
1
5370
09:54:07
87.70
88.00
88.00
+5.50
1
5369
09:54:07
88.00
88.10
87.70
+5.20
4
5368
09:54:07
88.00
88.10
87.80
+5.30
2
5364
09:54:07
88.00
88.10
87.90
+5.40
3
5362
09:54:07
88.00
88.10
88.00
+5.50
6
5359
09:54:07
88.00
88.10
88.00
+5.50
1
5353
09:54:07
88.00
88.10
88.10
+5.60
1
5352
09:54:06
88.00
88.20
88.20
+5.70
1
5351
09:54:06
88.00
88.30
88.30
+5.80
1
5350
09:54:05
88.00
88.30
88.30
+5.80
1
5349
09:54:05
88.00
88.40
88.40
+5.90
3
5348
09:54:04
88.00
88.40
88.00
+5.50
2
5345
09:54:03
88.20
88.50
88.20
+5.70
1
5343
09:54:03
88.20
88.30
88.30
+5.80
1
5342
09:54:03
88.20
88.30
88.20
+5.70
2
5341
09:54:03
88.00
88.30
88.30
+5.80
1
5339
09:54:02
88.10
88.40
88.10
+5.60
1
5338
09:54:02
88.10
88.50
88.10
+5.60
1
5337
09:54:02
88.10
88.50
88.50
+6.00
1
5336
09:54:02
88.10
88.50
88.50
+6.00
1
5335
09:54:02
88.10
88.40
88.40
+5.90
1
5334
09:54:02
88.00
88.40
88.40
+5.90
1
5333
09:54:02
88.00
88.30
88.30
+5.80
1
5332
09:54:02
88.00
88.30
88.30
+5.80
1
5331
09:54:02
88.10
88.30
88.10
+5.60
3
5330
09:54:02
88.10
88.20
88.30
+5.80
5
5327
09:54:02
88.10
88.20
88.20
+5.70
1
5322
09:54:02
88.00
88.30
88.30
+5.80
4
5321
09:54:02
88.00
88.20
88.30
+5.80
1
5317
09:54:02
88.00
88.20
88.20
+5.70
1
5316
09:54:02
88.00
88.30
88.30
+5.80
2
5315
09:54:02
88.00
88.30
88.30
+5.80
1
5313
09:54:02
88.00
88.20
88.20
+5.70
5
5312
09:54:02
88.00
88.20
88.20
+5.70
3
5307
09:54:02
87.80
88.20
88.20
+5.70
1
5304
09:54:02
87.80
88.20
88.20
+5.70
3
5303
09:54:02
87.80
88.20
88.20
+5.70
1
5300
09:54:02
87.80
88.20
88.20
+5.70
3
5299
09:54:02
87.80
88.20
88.20
+5.70
1
5296
09:54:02
87.80
88.20
88.20
+5.70
1
5295
09:54:02
87.80
88.20
88.20
+5.70
2
5294
09:54:02
87.70
88.00
88.20
+5.70
7
5292
09:54:02
87.70
88.00
88.10
+5.60
2
5285
09:54:02
87.70
88.00
88.00
+5.50
41
5283
09:54:01
87.70
88.00
88.00
+5.50
2
5242
09:54:01
87.70
88.00
88.00
+5.50
3
5240
09:54:01
87.70
88.00
88.00
+5.50
1
5237
09:54:01
87.70
88.00
88.00
+5.50
2
5236
09:54:01
87.60
88.00
88.00
+5.50
2
5234
09:54:01
87.60
88.00
88.00
+5.50
2
5232
09:54:01
87.60
88.00
88.00
+5.50
2
5230
09:54:01
87.60
88.00
88.00
+5.50
2
5228
09:54:01
87.60
88.00
88.00
+5.50
2
5226
09:54:01
87.60
88.00
88.00
+5.50
2
5224
09:54:01
87.60
88.00
88.00
+5.50
2
5222
09:54:01
87.60
88.00
88.00
+5.50
2
5220
09:54:01
87.60
88.00
88.00
+5.50
2
5218
09:54:01
87.60
88.00
88.00
+5.50
1
5216
09:54:00
87.50
87.90
87.90
+5.40
1
5215
09:54:00
87.50
87.90
87.90
+5.40
1
5214
09:54:00
87.20
87.80
88.00
+5.50
2
5213
09:54:00
87.20
87.80
87.90
+5.40
5
5211
09:54:00
87.20
87.80
87.80
+5.30
1
5206
09:54:00
87.40
87.90
87.40
+4.90
1
5205
09:53:59
87.20
88.00
88.00
+5.50
1
5204
09:53:59
87.70
88.00
87.20
+4.70
2
5203
09:53:59
87.70
88.00
87.30
+4.80
1
5201
09:53:59
87.70
88.00
87.50
+5.00
6
5200
09:53:59
87.70
88.00
87.70
+5.20
6
5194
09:53:59
87.70
88.00
88.00
+5.50
3
5188
09:53:59
87.70
87.90
87.90
+5.40
1
5185
09:53:59
87.70
87.90
87.90
+5.40
1
5184
09:53:59
87.70
87.90
87.70
+5.20
1
5183
09:53:58
87.50
87.80
87.90
+5.40
4
5182
09:53:58
87.50
87.80
87.80
+5.30
1
5178
09:53:57
87.70
87.80
87.70
+5.20
1
5177
09:53:57
87.70
87.80
87.70
+5.20
2
5176
09:53:57
87.50
87.80
87.80
+5.30
1
5174
09:53:56
87.50
87.70
87.70
+5.20
1
5173
09:53:55
87.50
87.70
87.90
+5.40
4
5172
09:53:55
87.50
87.70
87.80
+5.30
1
5168
09:53:55
87.50
87.70
87.70
+5.20
1
5167
09:53:55
87.40
87.80
87.80
+5.30
1
5166
09:53:55
87.40
87.80
87.40
+4.90
3
5165
09:53:55
87.40
87.80
87.80
+5.30
1
5162
09:53:55
87.30
87.80
87.80
+5.30
1
5161
09:53:55
87.30
87.70
87.70
+5.20
1
5160
09:53:54
87.20
87.90
87.90
+5.40
1
5159
09:53:54
87.20
87.50
87.90
+5.40
10
5158
09:53:54
87.20
87.50
87.80
+5.30
2
5148
09:53:54
87.20
87.50
87.70
+5.20
3
5146
09:53:54
87.20
87.50
87.60
+5.10
1
5143
09:53:54
87.20
87.50
87.50
+5.00
4
5142
09:53:54
87.20
87.60
87.60
+5.10
3
5138
09:53:54
87.20
87.60
87.20
+4.70
1
5135
09:53:54
87.20
87.60
87.60
+5.10
1
5134
09:53:54
87.30
87.70
87.30
+4.80
1
5133
09:53:54
87.30
87.70
87.70
+5.20
1
5132
09:53:54
87.60
87.70
87.60
+5.10
1
5131
09:53:54
87.60
87.80
87.80
+5.30
1
5130
09:53:54
87.20
87.80
87.80
+5.30
1
5129
09:53:54
87.20
87.80
87.80
+5.30
1
5128
09:53:54
87.20
87.80
87.80
+5.30
6
5127
09:53:54
87.20
87.50
87.70
+5.20
2
5121
09:53:54
87.20
87.50
87.60
+5.10
1
5119
09:53:54
87.20
87.50
87.50
+5.00
17
5118
09:53:54
87.20
87.50
87.50
+5.00
1
5101
09:53:54
87.20
87.50
87.50
+5.00
1
5100
09:53:54
87.20
87.50
87.50
+5.00
1
5099
09:53:54
87.10
87.50
87.50
+5.00
1
5098
09:53:54
87.10
87.50
87.50
+5.00
2
5097
09:53:54
87.10
87.50
87.10
+4.60
2
5095
09:53:54
87.10
87.50
87.50
+5.00
1
5093
09:53:54
87.10
87.50
87.50
+5.00
1
5092
09:53:54
87.00
87.50
87.50
+5.00
1
5091
09:53:54
87.00
87.50
87.50
+5.00
6
5090
09:53:54
87.00
87.50
87.50
+5.00
1
5084
09:53:54
87.00
87.50
87.00
+4.50
1
5083
09:53:53
87.00
87.50
87.50
+5.00
1
5082
09:53:53
87.00
87.50
87.50
+5.00
3
5081
09:53:53
87.00
87.50
87.50
+5.00
3
5078
09:53:53
86.90
87.30
87.40
+4.90
21
5075
09:53:53
86.90
87.30
87.30
+4.80
1
5054
09:53:53
86.90
87.40
87.40
+4.90
1
5053
09:53:53
86.90
87.40
87.40
+4.90
1
5052
09:53:53
86.80
87.30
87.40
+4.90
2
5051
09:53:53
86.80
87.30
87.30
+4.80
1
5049
09:53:53
86.80
87.30
86.80
+4.30
1
5048
09:53:53
86.80
87.30
87.30
+4.80
1
5047
09:53:53
86.80
87.30
87.30
+4.80
2
5046
09:53:53
86.80
87.20
87.20
+4.70
3
5044
09:53:53
86.80
87.10
87.20
+4.70
2
5041
09:53:53
86.80
87.10
87.10
+4.60
4
5039
09:53:53
86.80
87.10
87.10
+4.60
2
5035
09:53:53
86.80
87.00
87.00
+4.50
1
5033
09:53:53
86.70
87.00
87.00
+4.50
2
5032
09:53:53
86.70
87.00
87.00
+4.50
1
5030
09:53:53
86.70
87.00
87.00
+4.50
2
5029
09:53:53
86.70
87.00
87.00
+4.50
3
5027
09:53:52
86.60
87.00
86.60
+4.10
1
5024
09:53:52
86.60
87.00
86.60
+4.10
1
5023
09:53:51
86.60
87.00
87.00
+4.50
1
5022
09:53:51
86.60
87.00
87.00
+4.50
1
5021
09:53:51
86.60
87.00
87.00
+4.50
1
5020
09:53:51
86.60
87.00
87.00
+4.50
1
5019
09:53:51
86.60
87.00
87.00
+4.50
1
5018
09:53:51
86.60
87.00
87.00
+4.50
1
5017
09:53:50
86.50
86.90
86.90
+4.40
1
5016
09:53:50
86.70
87.00
86.50
+4.00
1
5015
09:53:50
86.70
87.00
86.70
+4.20
3
5014
09:53:50
86.70
87.00
87.00
+4.50
1
5011
09:53:50
86.70
87.00
87.00
+4.50
1
5010
09:53:50
86.70
87.00
87.00
+4.50
1
5009
09:53:50
86.70
87.00
87.00
+4.50
12
5008
09:53:50
86.70
87.00
87.00
+4.50
12
4996
09:53:50
86.70
87.00
87.00
+4.50
1
4984
09:53:50
86.60
87.00
87.00
+4.50
1
4983
09:53:50
86.60
87.00
87.00
+4.50
1
4982
09:53:50
86.60
87.00
87.00
+4.50
7
4981
09:53:50
86.60
87.00
87.00
+4.50
1
4974
09:53:50
86.60
87.00
87.00
+4.50
1
4973
09:53:50
86.60
87.00
86.60
+4.10
1
4972
09:53:50
86.60
87.00
87.00
+4.50
1
4971
09:53:50
86.60
87.00
87.00
+4.50
1
4970
09:53:50
86.60
87.00
87.00
+4.50
1
4969
09:53:50
86.60
87.00
87.00
+4.50
1
4968
09:53:50
86.50
87.00
86.50
+4.00
1
4967
09:53:50
86.30
87.00
87.00
+4.50
1
4966
09:53:50
86.40
87.00
86.40
+3.90
1
4965
09:53:50
86.30
87.00
87.00
+4.50
1
4964
09:53:50
86.30
87.00
87.00
+4.50
1
4963
09:53:50
86.30
87.00
87.00
+4.50
1
4962
09:53:50
86.30
86.90
86.90
+4.40
1
4961
09:53:50
86.30
86.90
86.90
+4.40
1
4960
09:53:49
86.30
86.90
86.90
+4.40
1
4959
09:53:49
86.30
86.90
86.90
+4.40
1
4958
09:53:49
86.30
86.90
86.90
+4.40
1
4957
09:53:49
86.30
86.90
86.90
+4.40
1
4956
09:53:49
86.30
86.90
86.90
+4.40
1
4955
09:53:49
86.30
86.90
86.90
+4.40
1
4954
09:53:49
86.30
86.80
86.80
+4.30
1
4953
09:53:49
86.30
86.80
86.80
+4.30
9
4952
09:53:49
86.30
86.80
86.80
+4.30
1
4943
09:53:49
86.30
86.80
86.80
+4.30
1
4942
09:53:49
86.20
86.80
86.80
+4.30
12
4941
09:53:49
86.20
86.70
86.70
+4.20
38
4929
09:53:49
86.20
86.70
86.70
+4.20
1
4891
09:53:49
86.20
86.70
86.70
+4.20
1
4890
09:53:49
86.20
86.70
86.70
+4.20
1
4889
09:53:49
86.20
86.70
86.70
+4.20
1
4888
09:53:49
86.20
86.70
86.70
+4.20
1
4887
09:53:49
86.20
86.70
86.70
+4.20
1
4886
09:53:49
86.20
86.70
86.70
+4.20
10
4885
09:53:49
86.20
86.70
86.70
+4.20
1
4875
09:53:49
86.20
86.70
86.70
+4.20
1
4874
09:53:49
86.20
86.70
86.70
+4.20
5
4873
09:53:49
86.20
86.70
86.70
+4.20
1
4868
09:53:49
86.20
86.70
86.70
+4.20
1
4867
09:53:49
86.20
86.70
86.70
+4.20
2
4866
09:53:49
86.20
86.60
86.60
+4.10
20
4864
09:53:49
86.20
86.60
86.60
+4.10
1
4844
09:53:49
86.20
86.60
86.60
+4.10
1
4843
09:53:49
86.20
86.60
86.60
+4.10
2
4842
09:53:49
86.20
86.60
86.60
+4.10
1
4840
09:53:49
86.20
86.50
86.50
+4.00
22
4839
09:53:49
86.20
86.50
86.50
+4.00
3
4817
09:53:49
86.20
86.40
86.50
+4.00
4
4814
09:53:49
86.20
86.40
86.40
+3.90
1
4810
09:53:49
86.20
86.40
86.40
+3.90
1
4809
09:53:47
86.20
86.40
86.40
+3.90
5
4808
09:53:47
86.10
86.40
86.40
+3.90
10
4803
09:53:46
86.00
86.40
86.40
+3.90
1
4793
09:53:45
86.00
86.40
86.40
+3.90
1
4792
09:53:44
86.30
86.40
85.90
+3.40
1
4791
09:53:44
86.30
86.40
86.20
+3.70
1
4790
09:53:44
86.30
86.40
86.30
+3.80
1
4789
09:53:43
86.30
86.40
86.40
+3.90
1
4788
09:53:43
86.30
86.40
86.40
+3.90
1
4787
09:53:43
86.30
86.40
86.40
+3.90
1
4786
09:53:43
86.30
86.40
86.40
+3.90
3
4785
09:53:43
86.30
86.40
86.40
+3.90
1
4782
09:53:43
86.30
86.40
86.40
+3.90
1
4781
09:53:43
86.30
86.40
86.40
+3.90
1
4780
09:53:43
86.30
86.40
86.40
+3.90
1
4779
09:53:43
86.30
86.40
86.40
+3.90
1
4778
09:53:43
86.30
86.40
86.30
+3.80
1
4777
09:53:43
86.30
86.40
86.40
+3.90
1
4776
09:53:43
86.00
86.30
86.30
+3.80
2
4775
09:53:43
86.20
86.30
86.20
+3.70
1
4773
09:53:43
86.20
86.30
86.30
+3.80
7
4772
09:53:43
86.00
86.20
86.20
+3.70
10
4765
09:53:43
86.00
86.20
86.20
+3.70
9
4755
09:53:43
86.00
86.20
86.20
+3.70
1
4746
09:53:43
86.00
86.20
86.20
+3.70
1
4745
09:53:43
86.00
86.20
86.20
+3.70
1
4744
09:53:43
86.00
86.20
86.20
+3.70
3
4743
09:53:43
86.00
86.10
86.10
+3.60
17
4740
09:53:43
86.00
86.10
86.10
+3.60
1
4723
09:53:43
85.90
86.10
86.10
+3.60
2
4722
09:53:43
85.90
86.10
86.10
+3.60
1
4720
09:53:43
85.90
86.10
86.10
+3.60
8
4719
09:53:43
85.90
86.00
86.00
+3.50
66
4711
09:53:43
85.80
85.90
85.90
+3.40
1
4645
09:53:43
85.80
85.90
85.90
+3.40
10
4644
09:53:42
85.80
85.90
85.80
+3.30
1
4634
09:53:41
85.80
85.90
85.90
+3.40
4
4633
09:53:38
85.80
85.90
85.80
+3.30
1
4629
09:53:38
85.80
85.90
85.80
+3.30
1
4628
09:53:36
85.80
85.90
85.80
+3.30
1
4627
09:53:32
85.70
85.80
85.80
+3.30
1
4626
09:53:31
85.70
85.80
85.70
+3.20
1
4625
09:53:31
85.70
85.80
85.80
+3.30
1
4624
09:53:31
85.70
85.80
85.80
+3.30
2
4623
09:53:31
85.70
85.80
85.80
+3.30
1
4621
09:53:30
85.60
85.70
85.70
+3.20
1
4620
09:53:30
85.60
85.70
85.70
+3.20
19
4619
09:53:29
85.60
85.70
85.70
+3.20
5
4600
09:53:21
85.50
85.60
85.60
+3.10
9
4595
09:53:21
85.50
85.60
85.50
+3.00
1
4586
09:53:21
85.50
85.60
85.50
+3.00
1
4585
09:53:17
85.50
85.60
85.50
+3.00
6
4584
09:53:16
85.50
85.60
85.50
+3.00
1
4578
09:53:13
85.50
85.60
85.60
+3.10
1
4577
09:53:13
85.50
85.60
85.50
+3.00
3
4576
09:53:07
85.50
85.60
85.60
+3.10
1
4573
09:53:00
85.50
85.60
85.60
+3.10
1
4572
09:52:48
85.50
85.70
85.70
+3.20
1
4571
09:52:47
85.50
85.60
85.50
+3.00
1
4570
09:52:46
85.60
85.70
85.60
+3.10
13
4569
09:52:44
85.60
85.70
85.70
+3.20
1
4556
09:52:40
85.60
85.70
85.60
+3.10
1
4555
09:52:35
85.60
85.70
85.60
+3.10
1
4554
09:52:33
85.60
85.70
85.70
+3.20
1
4553
09:52:32
85.60
85.70
85.70
+3.20
1
4552
09:52:30
85.60
85.70
85.60
+3.10
1
4551
09:52:30
85.60
85.70
85.70
+3.20
1
4550
09:52:27
85.60
85.70
85.70
+3.20
1
4549
09:52:27
85.60
85.70
85.70
+3.20
1
4548
09:52:26
85.60
85.70
85.60
+3.10
3
4547
09:52:24
85.70
85.80
85.70
+3.20
1
4544
09:52:24
85.70
85.80
85.70
+3.20
3
4543
09:52:24
85.60
85.70
85.70
+3.20
2
4540
09:52:23
85.60
85.70
85.60
+3.10
1
4538
09:52:20
85.60
85.70
85.70
+3.20
1
4537
09:52:20
85.60
85.70
85.70
+3.20
1
4536
09:52:20
85.60
85.70
85.60
+3.10
1
4535
09:52:19
85.70
85.80
85.70
+3.20
1
4534
09:52:19
85.70
85.80
85.70
+3.20
1
4533
09:52:19
85.70
85.80
85.70
+3.20
1
4532
09:52:19
85.70
85.80
85.70
+3.20
1
4531
09:52:19
85.70
85.80
85.70
+3.20
1
4530
09:52:19
85.70
85.80
85.70
+3.20
1
4529
09:52:19
85.70
85.80
85.70
+3.20
1
4528
09:52:19
85.70
85.80
85.70
+3.20
1
4527
09:52:19
85.70
85.80
85.70
+3.20
1
4526
09:52:19
85.70
85.80
85.70
+3.20
1
4525
09:52:19
85.80
85.90
85.80
+3.30
1
4524
09:52:19
85.70
85.90
85.90
+3.40
1
4523
09:52:18
85.80
85.90
85.80
+3.30
1
4522
09:52:16
85.70
85.80
85.80
+3.30
1
4521
09:52:13
85.70
85.80
85.80
+3.30
1
4520
09:52:13
85.70
85.80
85.80
+3.30
4
4519
09:52:12
85.70
85.80
85.80
+3.30
1
4515
09:52:10
85.60
85.80
85.80
+3.30
5
4514
09:52:09
85.60
85.80
85.80
+3.30
1
4509
09:52:09
85.60
85.70
85.70
+3.20
1
4508
09:52:08
85.60
85.70
85.70
+3.20
1
4507
09:52:08
85.60
85.70
85.70
+3.20
2
4506
09:52:07
85.70
85.80
85.70
+3.20
1
4504
09:52:04
85.50
85.80
85.80
+3.30
10
4503
09:52:02
85.50
85.70
85.70
+3.20
1
4493
09:52:02
85.50
85.70
85.70
+3.20
1
4492
09:52:02
85.50
85.70
85.70
+3.20
1
4491
09:52:02
85.50
85.70
85.70
+3.20
1
4490
09:52:02
85.50
85.70
85.70
+3.20
1
4489
09:52:02
85.50
85.60
85.70
+3.20
3
4488
09:52:02
85.50
85.60
85.60
+3.10
7
4485
09:52:01
85.50
85.60
85.60
+3.10
1
4478
09:52:01
85.50
85.60
85.50
+3.00
1
4477
09:51:56
85.40
85.50
85.50
+3.00
19
4476
09:51:54
85.40
85.50
85.50
+3.00
2
4457
09:51:49
85.40
85.50
85.50
+3.00
1
4455
09:51:48
85.40
85.50
85.50
+3.00
3
4454
09:51:48
85.40
85.50
85.40
+2.90
1
4451
09:51:47
85.40
85.50
85.40
+2.90
1
4450
09:51:45
85.30
85.40
85.40
+2.90
5
4449
09:51:44
85.30
85.40
85.40
+2.90
1
4444
09:51:43
85.30
85.40
85.30
+2.80
1
4443
09:51:40
85.30
85.40
85.40
+2.90
1
4442
09:51:38
85.40
85.50
85.40
+2.90
1
4441
09:51:33
85.30
85.40
85.40
+2.90
3
4440
09:51:33
85.30
85.40
85.30
+2.80
1
4437
09:51:32
85.30
85.40
85.40
+2.90
1
4436
09:51:31
85.30
85.40
85.40
+2.90
1
4435
09:51:31
85.30
85.40
85.30
+2.80
3
4434
09:51:31
85.30
85.40
85.40
+2.90
3
4431
09:51:30
85.30
85.40
85.40
+2.90
1
4428
09:51:29
85.30
85.40
85.40
+2.90
1
4427
09:51:27
85.30
85.40
85.40
+2.90
1
4426
09:51:25
85.30
85.40
85.30
+2.80
1
4425
09:51:22
85.30
85.40
85.40
+2.90
1
4424
09:51:21
85.30
85.40
85.30
+2.80
1
4423
09:51:18
85.20
85.30
85.30
+2.80
1
4422
09:51:09
85.30
85.40
85.30
+2.80
1
4421
09:51:00
85.10
85.40
85.10
+2.60
2
4420
09:50:57
85.10
85.40
85.40
+2.90
1
4418
09:50:57
85.10
85.40
85.40
+2.90
2
4417
09:50:53
85.10
85.40
85.40
+2.90
1
4415
09:50:53
85.00
85.30
85.40
+2.90
1
4414
09:50:53
85.00
85.30
85.30
+2.80
4
4413
09:50:53
85.00
85.10
85.20
+2.70
3
4409
09:50:53
85.00
85.10
85.10
+2.60
2
4406
09:50:53
84.90
85.00
85.00
+2.50
1
4404
09:50:53
84.90
85.00
85.00
+2.50
1
4403
09:50:53
84.90
85.00
85.00
+2.50
1
4402
09:50:53
84.90
85.00
85.00
+2.50
1
4401
09:50:53
84.90
85.00
85.00
+2.50
1
4400
09:50:53
84.90
85.00
85.00
+2.50
1
4399
09:50:53
84.90
85.00
85.00
+2.50
1
4398
09:50:53
84.90
85.00
85.00
+2.50
1
4397
09:50:53
84.90
85.00
85.00
+2.50
1
4396
09:50:53
84.90
85.00
85.00
+2.50
2
4395
09:50:53
84.80
84.90
84.90
+2.40
22
4393
09:50:49
84.60
84.90
84.90
+2.40
5
4371
09:50:49
84.60
84.90
84.90
+2.40
5
4366
09:50:49
84.50
84.80
84.90
+2.40
4
4361
09:50:49
84.50
84.80
84.80
+2.30
1
4357
09:50:49
84.50
84.80
84.50
+2.00
5
4356
09:50:48
84.40
84.50
84.50
+2.00
1
4351
09:50:48
84.40
84.50
84.50
+2.00
1
4350
09:50:48
84.40
84.50
84.50
+2.00
1
4349
09:50:48
84.60
84.70
84.50
+2.00
4
4348
09:50:48
84.60
84.70
84.60
+2.10
1
4344
09:50:44
84.50
84.60
84.60
+2.10
2
4343
09:50:41
84.40
84.50
84.50
+2.00
1
4341
09:50:39
84.50
84.60
84.50
+2.00
1
4340
09:50:39
84.40
84.50
84.50
+2.00
3
4339
09:50:33
84.40
84.50
84.40
+1.90
1
4336
09:50:27
84.40
84.60
84.40
+1.90
1
4335
09:50:18
84.50
84.60
84.50
+2.00
1
4334
09:50:15
84.50
84.60
84.60
+2.10
1
4333
09:50:14
84.50
84.60
84.50
+2.00
1
4332
09:50:13
84.50
84.60
84.50
+2.00
1
4331
09:50:13
84.50
84.60
84.50
+2.00
2
4330
09:50:13
84.50
84.60
84.50
+2.00
10
4328
09:50:12
84.60
84.70
84.60
+2.10
2
4318
09:50:00
84.50
84.70
84.50
+2.00
1
4316
09:49:54
84.50
84.60
84.60
+2.10
1
4315
09:49:43
84.50
84.60
84.60
+2.10
2
4314
09:49:40
84.50
84.60
84.60
+2.10
1
4312
09:49:36
84.40
84.50
84.50
+2.00
1
4311
09:49:35
84.40
84.50
84.50
+2.00
1
4310
09:49:34
84.40
84.50
84.50
+2.00
5
4309
09:49:30
84.40
84.60
84.40
+1.90
1
4304
09:49:30
84.40
84.50
84.50
+2.00
3
4303
09:49:29
84.40
84.50
84.50
+2.00
1
4300
09:49:20
84.50
84.60
84.50
+2.00
1
4299
09:49:20
84.50
84.60
84.50
+2.00
8
4298
09:49:20
84.50
84.60
84.50
+2.00
1
4290
09:49:18
84.50
84.60
84.50
+2.00
1
4289
09:49:18
84.50
84.60
84.50
+2.00
1
4288
09:49:10
84.50
84.60
84.50
+2.00
1
4287
09:49:09
84.50
84.60
84.50
+2.00
10
4286
09:48:58
84.50
84.60
84.50
+2.00
2
4276
09:48:58
84.50
84.60
84.60
+2.10
1
4274
09:48:52
84.50
84.60
84.60
+2.10
2
4273
09:48:49
84.50
84.60
84.50
+2.00
1
4271
09:48:49
84.50
84.60
84.50
+2.00
1
4270
09:48:49
84.50
84.60
84.50
+2.00
2
4269
09:48:49
84.50
84.60
84.50
+2.00
3
4267
09:48:49
84.50
84.60
84.50
+2.00
16
4264
09:48:46
84.50
84.60
84.50
+2.00
1
4248
09:48:45
84.50
84.60
84.50
+2.00
1
4247
09:48:29
84.50
84.60
84.60
+2.10
1
4246
09:48:27
84.50
84.60
84.60
+2.10
1
4245
09:48:15
84.50
84.60
84.60
+2.10
1
4244
09:48:07
84.60
84.70
84.60
+2.10
11
4243
09:48:07
84.60
84.70
84.60
+2.10
2
4232
09:47:57
84.60
84.70
84.60
+2.10
1
4230
09:47:55
84.60
84.70
84.60
+2.10
1
4229
09:47:52
84.60
84.70
84.60
+2.10
4
4228
09:47:38
84.60
84.70
84.60
+2.10
1
4224
09:47:25
84.60
84.70
84.60
+2.10
1
4223
09:47:19
84.60
84.70
84.70
+2.20
1
4222
09:47:12
84.60
84.70
84.60
+2.10
5
4221
09:47:12
84.60
84.70
84.60
+2.10
1
4216
09:46:58
84.60
84.70
84.60
+2.10
1
4215
09:46:56
84.60
84.70
84.60
+2.10
1
4214
09:46:48
84.60
84.70
84.80
+2.30
4
4213
09:46:48
84.60
84.70
84.70
+2.20
4
4209
09:46:47
84.70
84.80
84.70
+2.20
1
4205
09:46:47
84.60
84.70
84.70
+2.20
1
4204
09:46:47
84.60
84.70
84.70
+2.20
1
4203
09:46:46
84.70
84.80
84.60
+2.10
4
4202
09:46:46
84.70
84.80
84.70
+2.20
1
4198
09:46:45
84.70
84.80
84.80
+2.30
1
4197
09:46:44
84.70
84.80
84.70
+2.20
3
4196
09:46:40
84.70
84.80
84.70
+2.20
1
4193
09:46:33
84.80
84.90
84.80
+2.30
1
4192
09:46:25
84.80
84.90
84.80
+2.30
1
4191
09:46:21
84.90
85.00
84.90
+2.40
8
4190
09:46:20
84.90
85.00
85.00
+2.50
1
4182
09:45:58
84.80
84.90
84.90
+2.40
6
4181
09:45:44
84.70
84.80
84.80
+2.30
1
4175
09:45:40
84.70
84.90
84.70
+2.20
5
4174
09:45:40
84.70
84.80
84.80
+2.30
2
4169
09:45:36
84.60
84.80
84.80
+2.30
2
4167
09:45:32
84.60
84.80
84.60
+2.10
1
4165
09:45:30
84.60
84.80
84.60
+2.10
1
4164
09:45:24
84.60
84.80
84.60
+2.10
1
4163
09:45:19
84.50
84.70
84.70
+2.20
1
4162
09:45:19
84.40
84.60
84.60
+2.10
2
4161
09:45:18
84.40
84.50
84.50
+2.00
2
4159
09:45:14
84.30
84.40
84.40
+1.90
1
4157
09:45:11
84.30
84.50
84.30
+1.80
4
4156
09:45:11
84.40
84.50
84.40
+1.90
1
4152
09:45:10
84.30
84.40
84.40
+1.90
1
4151
09:45:07
84.30
84.40
84.30
+1.80
1
4150
09:45:06
84.30
84.40
84.30
+1.80
2
4149
09:45:06
84.20
84.30
84.30
+1.80
1
4147
09:45:05
84.20
84.30
84.30
+1.80
2
4146
09:45:01
84.30
84.40
84.30
+1.80
7
4144
09:45:00
84.30
84.40
84.30
+1.80
1
4137
09:44:58
84.30
84.40
84.30
+1.80
5
4136
09:44:55
84.30
84.50
84.30
+1.80
1
4131
09:44:55
84.30
84.50
84.30
+1.80
1
4130
09:44:55
84.40
84.50
84.30
+1.80
7
4129
09:44:55
84.40
84.50
84.40
+1.90
3
4122
09:44:55
84.50
84.60
84.40
+1.90
12
4119
09:44:55
84.50
84.60
84.50
+2.00
1
4107
09:44:55
84.50
84.60
84.50
+2.00
9
4106
09:44:54
84.50
84.60
84.50
+2.00
1
4097
09:44:52
84.50
84.60
84.50
+2.00
1
4096
09:44:52
84.50
84.60
84.50
+2.00
1
4095
09:44:51
84.50
84.60
84.50
+2.00
2
4094
09:44:48
84.50
84.60
84.50
+2.00
1
4092
09:44:48
84.50
84.60
84.50
+2.00
1
4091
09:44:44
84.50
84.60
84.50
+2.00
1
4090
09:44:43
84.50
84.60
84.50
+2.00
5
4089
09:44:42
84.50
84.60
84.50
+2.00
5
4084
09:44:41
84.50
84.60
84.50
+2.00
1
4079
09:44:40
84.50
84.60
84.50
+2.00
1
4078
09:44:39
84.50
84.60
84.50
+2.00
1
4077
09:44:39
84.50
84.60
84.50
+2.00
1
4076
09:44:39
84.50
84.60
84.50
+2.00
1
4075
09:44:37
84.50
84.60
84.50
+2.00
1
4074
09:44:33
84.50
84.60
84.50
+2.00
5
4073
09:44:33
84.50
84.60
84.50
+2.00
1
4068
09:44:33
84.50
84.60
84.50
+2.00
1
4067
09:44:33
84.50
84.60
84.50
+2.00
2
4066
09:44:33
84.60
84.70
84.60
+2.10
34
4064
09:44:33
84.60
84.70
84.60
+2.10
1
4030
09:44:33
84.60
84.70
84.60
+2.10
2
4029
09:44:33
84.60
84.80
84.60
+2.10
1
4027
09:44:33
84.70
84.80
84.70
+2.20
23
4026
09:44:33
84.70
84.80
84.70
+2.20
15
4003
09:44:32
84.70
84.80
84.70
+2.20
1
3988
09:44:03
84.70
84.80
84.80
+2.30
1
3987
09:43:20
84.80
84.90
84.80
+2.30
1
3986
09:43:16
84.80
84.90
84.80
+2.30
1
3985
09:43:00
84.70
84.90
84.70
+2.20
2
3984
09:42:59
84.70
84.80
84.80
+2.30
1
3982
09:42:55
84.70
84.80
84.80
+2.30
1
3981
09:42:49
84.70
84.80
84.80
+2.30
1
3980
09:42:46
84.70
84.80
84.70
+2.20
1
3979
09:42:35
84.80
84.90
84.80
+2.30
2
3978
09:42:15
84.80
84.90
84.80
+2.30
6
3976
09:42:15
84.80
84.90
84.90
+2.40
1
3970
09:42:04
84.80
84.90
84.90
+2.40
1
3969
09:41:56
84.80
84.90
84.90
+2.40
2
3968
09:41:38
84.80
84.90
84.80
+2.30
1
3966
09:41:22
84.70
84.80
84.80
+2.30
1
3965
09:41:19
84.70
84.80
84.80
+2.30
1
3964
09:41:08
84.80
84.90
84.80
+2.30
7
3963
09:41:00
84.80
84.90
84.80
+2.30
2
3956
09:40:52
84.80
84.90
84.80
+2.30
1
3954
09:40:30
84.70
84.80
84.80
+2.30
1
3953
09:40:28
84.70
85.00
84.70
+2.20
1
3952
09:40:23
84.70
85.00
84.70
+2.20
2
3951
09:40:18
84.70
84.80
85.00
+2.50
1
3949
09:40:18
84.70
84.80
84.90
+2.40
5
3948
09:40:18
84.70
84.80
84.80
+2.30
4
3943
09:40:17
84.70
84.80
84.70
+2.20
1
3939
09:39:58
84.80
84.90
84.80
+2.30
11
3938
09:39:38
84.90
85.00
84.90
+2.40
1
3927
09:39:29
84.90
85.00
84.90
+2.40
1
3926
09:39:10
84.80
84.90
84.90
+2.40
1
3925
09:39:03
84.80
84.90
84.80
+2.30
1
3924
09:39:01
84.90
85.00
84.80
+2.30
8
3923
09:39:01
84.90
85.00
84.90
+2.40
5
3915
09:38:47
84.90
85.00
84.90
+2.40
1
3910
09:38:42
84.90
85.00
84.90
+2.40
3
3909
09:38:35
85.00
85.10
85.00
+2.50
10
3906
09:38:29
85.00
85.10
85.00
+2.50
2
3896
09:38:18
85.00
85.10
85.10
+2.60
1
3894
09:37:41
85.10
85.20
85.10
+2.60
1
3893
09:37:41
85.10
85.20
85.10
+2.60
1
3892
09:37:41
85.10
85.20
85.10
+2.60
1
3891
09:37:41
85.10
85.20
85.10
+2.60
1
3890
09:37:41
85.10
85.20
85.10
+2.60
1
3889
09:37:41
85.10
85.20
85.10
+2.60
1
3888
09:37:41
85.10
85.20
85.10
+2.60
1
3887
09:37:41
85.10
85.20
85.10
+2.60
1
3886
09:37:41
85.10
85.20
85.10
+2.60
1
3885
09:37:41
85.20
85.30
85.20
+2.70
9
3884
09:37:41
85.20
85.30
85.20
+2.70
1
3875
09:37:41
85.20
85.30
85.20
+2.70
1
3874
09:37:32
85.20
85.30
85.30
+2.80
1
3873
09:37:12
85.30
85.40
85.30
+2.80
1
3872
09:37:08
85.20
85.40
85.20
+2.70
1
3871
09:36:44
85.10
85.20
85.20
+2.70
1
3870
09:36:43
85.10
85.20
85.20
+2.70
1
3869
09:36:37
85.10
85.20
85.20
+2.70
1
3868
09:36:35
85.10
85.20
85.20
+2.70
1
3867
09:36:07
85.00
85.10
85.10
+2.60
4
3866
09:36:06
85.00
85.10
85.00
+2.50
1
3862
09:36:02
85.00
85.10
85.00
+2.50
1
3861
09:35:58
85.00
85.10
85.00
+2.50
1
3860
09:35:53
85.00
85.10
85.10
+2.60
2
3859
09:35:32
85.00
85.10
85.00
+2.50
1
3857
09:35:32
85.00
85.10
85.00
+2.50
1
3856
09:35:32
85.00
85.10
85.00
+2.50
1
3855
09:35:23
85.00
85.10
85.00
+2.50
1
3854
09:35:22
85.00
85.10
85.00
+2.50
1
3853
09:35:22
85.00
85.10
85.00
+2.50
1
3852
09:35:22
85.00
85.10
85.00
+2.50
1
3851
09:35:22
85.00
85.10
85.00
+2.50
1
3850
09:35:22
85.00
85.10
85.00
+2.50
1
3849
09:35:22
85.00
85.10
85.00
+2.50
1
3848
09:35:22
85.00
85.10
85.00
+2.50
1
3847
09:35:22
85.00
85.10
85.00
+2.50
1
3846
09:35:08
85.00
85.20
85.00
+2.50
1
3845
09:35:05
85.00
85.20
85.00
+2.50
1
3844
09:35:01
85.00
85.20
85.00
+2.50
1
3843
09:34:57
85.00
85.10
85.10
+2.60
1
3842
09:34:47
85.00
85.10
85.00
+2.50
1
3841
09:34:46
85.00
85.10
85.00
+2.50
1
3840
09:34:45
85.00
85.10
85.00
+2.50
1
3839
09:34:44
85.00
85.10
85.00
+2.50
5
3838
09:34:37
85.00
85.20
85.00
+2.50
2
3833
09:34:35
85.00
85.20
85.00
+2.50
1
3831
09:34:29
85.10
85.20
85.00
+2.50
6
3830
09:34:29
85.10
85.20
85.10
+2.60
4
3824
09:34:27
85.10
85.20
85.10
+2.60
1
3820
09:34:26
85.10
85.20
85.10
+2.60
4
3819
09:34:16
85.00
85.10
85.10
+2.60
1
3815
09:34:15
85.10
85.20
85.00
+2.50
7
3814
09:34:15
85.10
85.20
85.10
+2.60
1
3807
09:34:14
85.00
85.10
85.10
+2.60
1
3806
09:34:11
85.00
85.10
85.10
+2.60
2
3805
09:34:10
85.00
85.10
85.10
+2.60
1
3803
09:34:06
85.00
85.10
85.00
+2.50
1
3802
09:34:06
85.00
85.10
85.10
+2.60
1
3801
09:33:59
84.90
85.00
85.00
+2.50
1
3800
09:33:58
84.90
85.00
85.00
+2.50
1
3799
09:33:57
84.90
85.00
85.00
+2.50
1
3798
09:33:57
84.90
85.00
85.00
+2.50
1
3797
09:33:55
84.90
85.00
85.00
+2.50
1
3796
09:33:55
84.90
85.00
85.00
+2.50
2
3795
09:33:50
84.90
85.00
85.00
+2.50
1
3793
09:33:48
84.90
85.00
85.00
+2.50
2
3792
09:33:44
85.00
85.10
85.00
+2.50
1
3790
09:33:43
84.90
85.00
85.00
+2.50
1
3789
09:33:43
84.90
85.00
85.00
+2.50
1
3788
09:33:43
84.90
85.00
85.00
+2.50
1
3787
09:33:24
84.90
85.00
84.90
+2.40
1
3786
09:33:23
84.80
84.90
84.90
+2.40
1
3785
09:33:23
84.80
84.90
84.90
+2.40
1
3784
09:33:23
84.80
84.90
84.90
+2.40
1
3783
09:33:23
84.70
84.80
84.80
+2.30
1
3782
09:33:23
84.70
84.80
84.80
+2.30
1
3781
09:33:23
84.70
84.80
84.80
+2.30
1
3780
09:33:23
84.70
84.80
84.80
+2.30
1
3779
09:33:23
84.70
84.80
84.80
+2.30
1
3778
09:33:23
84.70
84.80
84.80
+2.30
1
3777
09:33:23
84.70
84.80
84.80
+2.30
1
3776
09:33:15
84.70
84.80
84.70
+2.20
1
3775
09:33:11
84.70
84.80
84.70
+2.20
1
3774
09:33:10
84.70
84.80
84.70
+2.20
1
3773
09:33:07
84.70
84.80
84.70
+2.20
1
3772
09:33:02
84.60
84.70
84.70
+2.20
1
3771
09:33:02
84.60
84.70
84.60
+2.10
1
3770
09:33:01
84.60
84.70
84.70
+2.20
1
3769
09:32:59
84.60
84.70
84.70
+2.20
1
3768
09:32:59
84.60
84.70
84.60
+2.10
2
3767
09:32:59
84.60
84.70
84.60
+2.10
4
3765
09:32:58
84.60
84.70
84.70
+2.20
1
3761
09:32:56
84.70
84.80
84.70
+2.20
1
3760
09:32:56
84.70
84.80
84.70
+2.20
1
3759
09:32:54
84.70
84.80
84.70
+2.20
3
3758
09:32:53
84.70
84.80
84.70
+2.20
2
3755
09:32:53
84.70
84.80
84.70
+2.20
1
3753
09:32:50
84.70
84.80
84.70
+2.20
1
3752
09:32:50
84.70
84.80
84.70
+2.20
1
3751
09:32:47
84.70
84.80
84.70
+2.20
1
3750
09:32:47
84.70
84.80
84.70
+2.20
3
3749
09:32:45
84.70
84.80
84.80
+2.30
1
3746
09:32:42
84.70
84.80
84.80
+2.30
1
3745
09:32:39
84.70
84.80
84.70
+2.20
1
3744
09:32:39
84.70
84.80
84.70
+2.20
1
3743
09:32:39
84.70
84.80
84.70
+2.20
1
3742
09:32:39
84.70
84.80
84.70
+2.20
1
3741
09:32:39
84.70
84.80
84.70
+2.20
20
3740
09:32:39
84.80
84.90
84.80
+2.30
3
3720
09:32:37
84.80
84.90
84.80
+2.30
1
3717
09:32:37
84.70
84.80
84.80
+2.30
1
3716
09:32:37
84.70
84.90
84.70
+2.20
1
3715
09:32:36
84.70
84.90
84.70
+2.20
1
3714
09:32:33
84.70
84.80
84.80
+2.30
1
3713
09:32:33
84.70
84.80
84.80
+2.30
1
3712
09:32:31
84.70
84.80
84.80
+2.30
1
3711
09:32:28
84.70
84.80
84.80
+2.30
1
3710
09:32:25
84.70
84.80
84.80
+2.30
1
3709
09:32:25
84.70
84.80
84.80
+2.30
1
3708
09:32:23
84.70
84.80
84.70
+2.20
1
3707
09:32:21
84.70
84.80
84.70
+2.20
1
3706
09:32:21
84.70
84.80
84.70
+2.20
1
3705
09:32:21
84.70
84.80
84.70
+2.20
1
3704
09:32:21
84.70
84.80
84.80
+2.30
1
3703
09:32:21
84.70
84.80
84.70
+2.20
1
3702
09:32:20
84.70
84.80
84.70
+2.20
1
3701
09:32:20
84.70
84.80
84.70
+2.20
1
3700
09:32:20
84.80
84.90
84.80
+2.30
4
3699
09:32:20
84.80
84.90
84.80
+2.30
10
3695
09:32:19
84.80
84.90
84.80
+2.30
5
3685
09:32:18
84.80
84.90
84.80
+2.30
1
3680
09:32:11
84.80
85.00
85.00
+2.50
2
3679
09:32:10
84.80
84.90
84.90
+2.40
1
3677
09:32:09
84.80
84.90
84.90
+2.40
1
3676
09:32:08
84.80
85.00
84.80
+2.30
1
3675
09:32:07
84.80
85.00
84.80
+2.30
1
3674
09:32:07
84.80
85.00
85.00
+2.50
1
3673
09:32:06
84.80
85.00
84.80
+2.30
1
3672
09:32:06
84.80
85.00
84.80
+2.30
1
3671
09:32:06
84.80
85.00
84.80
+2.30
2
3670
09:32:04
84.90
85.00
84.90
+2.40
1
3668
09:32:04
84.90
85.00
84.90
+2.40
1
3667
09:32:04
84.90
85.00
84.90
+2.40
1
3666
09:32:04
84.90
85.00
84.90
+2.40
1
3665
09:32:04
84.90
85.00
84.90
+2.40
1
3664
09:32:04
84.90
85.00
84.90
+2.40
5
3663
09:32:04
85.00
85.10
85.00
+2.50
6
3658
09:32:04
85.00
85.10
85.00
+2.50
1
3652
09:32:04
85.00
85.10
85.00
+2.50
5
3651
09:32:03
85.00
85.10
85.00
+2.50
1
3646
09:32:03
85.00
85.10
85.00
+2.50
1
3645
09:32:03
85.00
85.10
85.00
+2.50
1
3644
09:32:03
85.00
85.10
85.00
+2.50
2
3643
09:32:02
85.00
85.10
85.00
+2.50
1
3641
09:32:02
85.00
85.10
85.00
+2.50
1
3640
09:32:01
85.00
85.10
85.00
+2.50
1
3639
09:32:01
85.00
85.10
85.00
+2.50
2
3638
09:32:01
85.00
85.10
85.00
+2.50
7
3636
09:32:00
85.00
85.10
85.00
+2.50
1
3629
09:31:59
85.00
85.10
85.00
+2.50
1
3628
09:31:59
85.00
85.10
85.00
+2.50
1
3627
09:31:59
85.00
85.10
85.00
+2.50
1
3626
09:31:58
85.00
85.10
85.00
+2.50
3
3625
09:31:56
85.00
85.10
85.00
+2.50
1
3622
09:31:54
85.00
85.10
85.00
+2.50
3
3621
09:31:51
85.00
85.10
85.00
+2.50
1
3618
09:31:48
85.00
85.10
85.10
+2.60
1
3617
09:31:48
85.00
85.10
85.00
+2.50
1
3616
09:31:48
85.00
85.10
85.00
+2.50
1
3615
09:31:48
85.00
85.10
85.00
+2.50
1
3614
09:31:48
85.00
85.10
85.00
+2.50
1
3613
09:31:48
85.00
85.10
85.00
+2.50
1
3612
09:31:48
85.00
85.10
85.00
+2.50
1
3611
09:31:48
85.00
85.10
85.00
+2.50
1
3610
09:31:48
85.00
85.10
85.00
+2.50
1
3609
09:31:48
85.00
85.10
85.00
+2.50
1
3608
09:31:48
85.00
85.10
85.00
+2.50
1
3607
09:31:48
85.00
85.10
85.00
+2.50
1
3606
09:31:48
85.00
85.10
85.00
+2.50
4
3605
09:31:46
85.00
85.10
85.10
+2.60
1
3601
09:31:42
85.00
85.20
85.20
+2.70
1
3600
09:31:40
85.10
85.20
85.10
+2.60
5
3599
09:31:39
85.10
85.20
85.10
+2.60
1
3594
09:31:39
85.10
85.20
85.10
+2.60
1
3593
09:31:38
85.10
85.20
85.10
+2.60
1
3592
09:31:38
85.10
85.20
85.10
+2.60
1
3591
09:31:35
85.10
85.20
85.10
+2.60
5
3590
09:31:33
85.10
85.20
85.10
+2.60
6
3585
09:31:28
85.10
85.20
85.10
+2.60
1
3579
09:31:26
85.10
85.20
85.10
+2.60
1
3578
09:31:26
85.10
85.20
85.20
+2.70
1
3577
09:31:24
85.10
85.20
85.10
+2.60
3
3576
09:31:23
85.10
85.20
85.10
+2.60
1
3573
09:31:18
85.10
85.20
85.10
+2.60
1
3572
09:31:18
85.10
85.20
85.10
+2.60
1
3571
09:31:15
85.20
85.30
85.20
+2.70
1
3570
09:31:15
85.20
85.30
85.20
+2.70
2
3569
09:31:14
85.20
85.30
85.20
+2.70
1
3567
09:31:10
85.20
85.30
85.20
+2.70
1
3566
09:31:07
85.20
85.30
85.20
+2.70
5
3565
09:31:07
85.20
85.30
85.20
+2.70
1
3560
09:31:07
85.20
85.30
85.20
+2.70
1
3559
09:31:06
85.30
85.50
85.30
+2.80
6
3558
09:31:03
85.30
85.50
85.30
+2.80
5
3552
09:30:59
85.40
85.50
85.40
+2.90
1
3547
09:30:56
85.30
85.50
85.30
+2.80
1
3546
09:30:53
85.30
85.50
85.30
+2.80
1
3545
09:30:43
85.30
85.50
85.30
+2.80
2
3544
09:30:41
85.40
85.50
85.40
+2.90
1
3542
09:30:28
85.30
85.50
85.50
+3.00
2
3541
09:30:14
85.40
85.50
85.40
+2.90
1
3539
09:30:13
85.40
85.50
85.40
+2.90
1
3538
09:30:05
85.40
85.50
85.40
+2.90
1
3537
09:30:04
85.40
85.60
85.40
+2.90
10
3536
09:30:04
85.40
85.60
85.40
+2.90
1
3526
09:30:01
85.50
85.60
85.50
+3.00
2
3525
09:29:57
85.50
85.60
85.50
+3.00
1
3523
09:29:44
85.50
85.60
85.50
+3.00
1
3522
09:29:44
85.50
85.60
85.50
+3.00
1
3521
09:29:44
85.50
85.60
85.50
+3.00
1
3520
09:29:27
85.40
85.50
85.50
+3.00
1
3519
09:29:26
85.50
85.60
85.50
+3.00
3
3518
09:29:17
85.50
85.60
85.50
+3.00
1
3515
09:29:07
85.50
85.60
85.50
+3.00
2
3514
09:29:00
85.50
85.60
85.60
+3.10
5
3512
09:28:52
85.40
85.50
85.50
+3.00
3
3507
09:28:41
85.40
85.50
85.50
+3.00
1
3504
09:28:37
85.40
85.50
85.50
+3.00
2
3503
09:28:33
85.40
85.50
85.50
+3.00
1
3501
09:28:20
85.30
85.50
85.50
+3.00
1
3500
09:28:16
85.30
85.40
85.40
+2.90
1
3499
09:28:13
85.40
85.50
85.40
+2.90
1
3498
09:28:06
85.30
85.50
85.30
+2.80
5
3497
09:28:06
85.30
85.50
85.30
+2.80
2
3492
09:28:04
85.30
85.60
85.30
+2.80
1
3490
09:28:03
85.30
85.60
85.30
+2.80
1
3489
09:27:59
85.40
85.60
85.40
+2.90
1
3488
09:27:43
85.30
85.40
85.40
+2.90
1
3487
09:27:41
85.30
85.40
85.40
+2.90
1
3486
09:27:40
85.30
85.40
85.40
+2.90
1
3485
09:27:38
85.30
85.40
85.40
+2.90
1
3484
09:27:31
85.40
85.60
85.40
+2.90
1
3483
09:27:23
85.40
85.60
85.40
+2.90
2
3482
09:27:22
85.40
85.50
85.40
+2.90
2
3480
09:27:08
85.40
85.50
85.40
+2.90
1
3478
09:27:03
85.30
85.40
85.40
+2.90
1
3477
09:27:01
85.30
85.40
85.40
+2.90
1
3476
09:27:00
85.40
85.50
85.30
+2.80
3
3475
09:27:00
85.40
85.50
85.40
+2.90
2
3472
09:26:54
85.40
85.50
85.50
+3.00
1
3470
09:26:48
85.40
85.50
85.40
+2.90
2
3469
09:26:46
85.40
85.50
85.40
+2.90
3
3467
09:26:39
85.40
85.50
85.40
+2.90
1
3464
09:26:39
85.30
85.40
85.40
+2.90
1
3463
09:26:36
85.30
85.40
85.40
+2.90
1
3462
09:26:35
85.40
85.50
85.40
+2.90
2
3461
09:26:35
85.40
85.50
85.50
+3.00
1
3459
09:26:33
85.40
85.50
85.40
+2.90
1
3458
09:26:28
85.40
85.50
85.40
+2.90
1
3457
09:26:26
85.30
85.50
85.50
+3.00
1
3456
09:26:22
85.40
85.50
85.40
+2.90
1
3455
09:26:21
85.30
85.40
85.40
+2.90
1
3454
09:26:21
85.30
85.40
85.40
+2.90
1
3453
09:26:21
85.30
85.40
85.40
+2.90
2
3452
09:26:21
85.30
85.40
85.40
+2.90
1
3450
09:26:17
85.30
85.40
85.30
+2.80
1
3449
09:26:16
85.20
85.30
85.40
+2.90
3
3448
09:26:16
85.20
85.30
85.30
+2.80
3
3445
09:26:16
85.20
85.30
85.20
+2.70
1
3442
09:26:16
85.20
85.30
85.30
+2.80
2
3441
09:26:16
85.20
85.30
85.30
+2.80
1
3439
09:26:14
85.20
85.30
85.30
+2.80
1
3438
09:26:09
85.20
85.30
85.30
+2.80
1
3437
09:26:08
85.20
85.30
85.30
+2.80
1
3436
09:26:05
85.20
85.30
85.30
+2.80
1
3435
09:26:04
85.20
85.30
85.30
+2.80
1
3434
09:25:58
85.20
85.30
85.30
+2.80
1
3433
09:25:51
85.20
85.30
85.20
+2.70
1
3432
09:25:50
85.20
85.30
85.20
+2.70
1
3431
09:25:50
85.20
85.30
85.30
+2.80
1
3430
09:25:44
85.20
85.30
85.20
+2.70
1
3429
09:25:41
85.10
85.20
85.20
+2.70
4
3428
09:25:40
85.10
85.20
85.20
+2.70
1
3424
09:25:38
85.10
85.20
85.10
+2.60
1
3423
09:25:37
85.10
85.20
85.20
+2.70
1
3422
09:25:32
85.10
85.20
85.20
+2.70
1
3421
09:25:32
85.10
85.20
85.10
+2.60
1
3420
09:25:30
85.10
85.20
85.20
+2.70
1
3419
09:25:27
85.20
85.30
85.20
+2.70
1
3418
09:25:26
85.10
85.20
85.20
+2.70
2
3417
09:25:26
85.10
85.20
85.20
+2.70
1
3415
09:25:25
85.30
85.40
85.20
+2.70
3
3414
09:25:25
85.30
85.40
85.30
+2.80
1
3411
09:25:22
85.30
85.40
85.20
+2.70
6
3410
09:25:22
85.30
85.40
85.30
+2.80
3
3404
09:25:14
85.30
85.40
85.30
+2.80
1
3401
09:25:08
85.20
85.30
85.30
+2.80
1
3400
09:25:06
85.30
85.40
85.30
+2.80
2
3399
09:25:04
85.30
85.40
85.30
+2.80
1
3397
09:25:04
85.30
85.40
85.30
+2.80
1
3396
09:25:03
85.30
85.40
85.30
+2.80
2
3395
09:25:03
85.40
85.60
85.40
+2.90
3
3393
09:24:52
85.60
85.70
85.60
+3.10
1
3390
09:24:52
85.60
85.70
85.40
+2.90
1
3389
09:24:52
85.60
85.70
85.60
+3.10
1
3388
09:24:51
85.60
85.70
85.60
+3.10
1
3387
09:24:48
85.70
85.80
85.60
+3.10
4
3386
09:24:48
85.70
85.80
85.70
+3.20
2
3382
09:24:47
85.70
85.80
85.70
+3.20
1
3380
09:24:46
85.70
85.80
85.80
+3.30
1
3379
09:24:43
85.80
85.90
85.80
+3.30
1
3378
09:24:43
85.80
85.90
85.80
+3.30
2
3377
09:24:40
85.90
86.00
85.90
+3.40
13
3375
09:24:40
85.90
86.00
85.90
+3.40
2
3362
09:24:40
85.90
86.00
85.90
+3.40
3
3360
09:24:40
85.90
86.00
85.90
+3.40
1
3357
09:24:38
85.90
86.00
85.90
+3.40
3
3356
09:24:35
85.90
86.00
86.00
+3.50
1
3353
09:24:34
85.90
86.00
86.00
+3.50
1
3352
09:24:34
85.90
86.00
86.00
+3.50
1
3351
09:24:32
85.90
86.00
86.00
+3.50
1
3350
09:24:30
85.90
86.00
86.00
+3.50
1
3349
09:24:23
85.90
86.00
86.00
+3.50
5
3348
09:24:20
85.90
86.00
86.00
+3.50
3
3343
09:24:16
85.90
86.00
86.00
+3.50
3
3340
09:24:07
85.90
86.00
86.00
+3.50
1
3337
09:24:07
85.90
86.00
86.00
+3.50
1
3336
09:23:58
85.90
86.00
86.00
+3.50
1
3335
09:23:54
85.90
86.00
86.00
+3.50
1
3334
09:23:52
85.90
86.00
85.90
+3.40
1
3333
09:23:52
85.90
86.00
86.00
+3.50
2
3332
09:23:48
85.90
86.00
85.90
+3.40
2
3330
09:23:47
85.90
86.00
86.00
+3.50
1
3328
09:23:45
85.90
86.00
86.00
+3.50
1
3327
09:23:43
85.90
86.00
86.00
+3.50
1
3326
09:23:41
86.00
86.10
86.00
+3.50
1
3325
09:23:41
86.00
86.10
86.00
+3.50
2
3324
09:23:39
86.00
86.10
86.00
+3.50
1
3322
09:23:38
86.00
86.10
86.10
+3.60
1
3321
09:23:34
86.00
86.10
86.10
+3.60
1
3320
09:23:33
86.00
86.10
86.00
+3.50
1
3319
09:23:33
86.00
86.10
86.00
+3.50
1
3318
09:23:26
86.00
86.20
86.00
+3.50
2
3317
09:23:24
86.10
86.20
86.00
+3.50
4
3315
09:23:24
86.10
86.20
86.10
+3.60
1
3311
09:23:24
86.10
86.20
86.10
+3.60
2
3310
09:23:17
86.00
86.10
86.10
+3.60
2
3308
09:23:16
86.00
86.20
86.20
+3.70
1
3306
09:23:16
86.00
86.10
86.10
+3.60
1
3305
09:23:15
86.00
86.10
86.10
+3.60
1
3304
09:23:15
86.00
86.20
86.20
+3.70
1
3303
09:23:12
86.00
86.10
86.10
+3.60
1
3302
09:23:11
86.00
86.10
86.10
+3.60
1
3301
09:23:10
86.10
86.20
86.10
+3.60
1
3300
09:23:09
86.10
86.20
86.20
+3.70
1
3299
09:23:07
86.10
86.20
86.00
+3.50
4
3298
09:23:07
86.10
86.20
86.10
+3.60
1
3294
09:23:06
86.00
86.20
86.00
+3.50
1
3293
09:23:06
86.10
86.20
86.10
+3.60
1
3292
09:23:06
86.00
86.10
86.10
+3.60
2
3291
09:23:06
86.00
86.10
86.10
+3.60
6
3289
09:23:05
86.00
86.10
86.10
+3.60
1
3283
09:23:03
85.90
86.10
86.10
+3.60
1
3282
09:23:02
85.90
86.10
86.10
+3.60
1
3281
09:23:02
85.90
86.00
86.00
+3.50
1
3280
09:23:00
85.90
86.00
86.10
+3.60
6
3279
09:23:00
85.90
86.00
86.00
+3.50
9
3273
09:22:56
85.90
86.00
86.00
+3.50
3
3264
09:22:54
85.90
86.00
86.00
+3.50
4
3261
09:22:54
85.90
86.00
85.90
+3.40
1
3257
09:22:52
85.90
86.00
85.90
+3.40
1
3256
09:22:52
85.90
86.00
86.00
+3.50
1
3255
09:22:52
85.90
86.00
86.00
+3.50
1
3254
09:22:50
85.90
86.00
86.00
+3.50
1
3253
09:22:50
85.90
86.00
86.00
+3.50
1
3252
09:22:49
85.90
86.00
86.00
+3.50
1
3251
09:22:49
85.90
86.00
86.00
+3.50
1
3250
09:22:47
85.90
86.00
86.00
+3.50
1
3249
09:22:46
85.90
86.00
86.00
+3.50
2
3248
09:22:46
85.90
86.00
86.00
+3.50
1
3246
09:22:45
85.90
86.00
85.90
+3.40
1
3245
09:22:45
86.00
86.10
86.00
+3.50
4
3244
09:22:44
86.00
86.10
86.00
+3.50
1
3240
09:22:41
86.00
86.20
86.00
+3.50
1
3239
09:22:39
85.90
86.00
86.10
+3.60
4
3238
09:22:39
85.90
86.00
86.00
+3.50
1
3234
09:22:36
85.90
86.00
86.00
+3.50
1
3233
09:22:36
86.00
86.10
86.00
+3.50
2
3232
09:22:36
86.00
86.10
86.00
+3.50
1
3230
09:22:36
86.00
86.10
86.00
+3.50
1
3229
09:22:36
86.00
86.10
86.00
+3.50
1
3228
09:22:36
86.00
86.10
86.00
+3.50
1
3227
09:22:36
86.00
86.10
86.00
+3.50
1
3226
09:22:36
86.00
86.10
86.00
+3.50
1
3225
09:22:36
86.00
86.10
86.00
+3.50
1
3224
09:22:36
86.10
86.20
86.10
+3.60
1
3223
09:22:36
86.10
86.20
86.10
+3.60
1
3222
09:22:33
86.00
86.10
86.10
+3.60
1
3221
09:22:30
86.00
86.10
86.10
+3.60
1
3220
09:22:29
86.00
86.10
86.00
+3.50
1
3219
09:22:28
85.90
86.00
86.00
+3.50
1
3218
09:22:27
85.90
86.00
86.00
+3.50
1
3217
09:22:26
85.90
86.00
86.00
+3.50
1
3216
09:22:25
85.90
86.00
86.00
+3.50
1
3215
09:22:24
85.90
86.00
86.00
+3.50
3
3214
09:22:24
85.90
86.00
86.00
+3.50
1
3211
09:22:21
85.80
85.90
85.90
+3.40
1
3210
09:22:21
85.80
85.90
85.90
+3.40
1
3209
09:22:15
85.70
85.90
85.90
+3.40
3
3208
09:22:14
85.80
85.90
85.80
+3.30
3
3205
09:22:12
85.80
85.90
85.80
+3.30
1
3202
09:22:06
85.70
85.80
85.80
+3.30
1
3201
09:22:02
85.60
85.70
85.70
+3.20
1
3200
09:22:02
85.60
85.70
85.70
+3.20
1
3199
09:22:02
85.60
85.70
85.70
+3.20
1
3198
09:22:02
85.60
85.70
85.70
+3.20
1
3197
09:22:02
85.60
85.70
85.70
+3.20
1
3196
09:22:02
85.60
85.70
85.70
+3.20
1
3195
09:22:02
85.40
85.60
85.60
+3.10
15
3194
09:21:59
85.40
85.50
85.60
+3.10
1
3179
09:21:59
85.40
85.50
85.50
+3.00
1
3178
09:21:58
85.40
85.50
85.50
+3.00
2
3177
09:21:56
85.50
85.60
85.50
+3.00
1
3175
09:21:53
85.40
85.50
85.50
+3.00
1
3174
09:21:52
85.40
85.50
85.50
+3.00
2
3173
09:21:51
85.40
85.50
85.50
+3.00
1
3171
09:21:47
85.40
85.50
85.40
+2.90
1
3170
09:21:46
85.40
85.50
85.50
+3.00
1
3169
09:21:44
85.40
85.50
85.50
+3.00
5
3168
09:21:34
85.30
85.40
85.40
+2.90
1
3163
09:21:27
85.40
85.50
85.40
+2.90
1
3162
09:21:19
85.30
85.40
85.40
+2.90
2
3161
09:21:16
85.30
85.40
85.40
+2.90
1
3159
09:21:07
85.30
85.40
85.40
+2.90
3
3158
09:21:00
85.30
85.40
85.30
+2.80
1
3155
09:20:58
85.20
85.30
85.30
+2.80
1
3154
09:20:57
85.20
85.30
85.30
+2.80
2
3153
09:20:56
85.20
85.30
85.30
+2.80
1
3151
09:20:54
85.20
85.30
85.30
+2.80
1
3150
09:20:49
85.30
85.40
85.30
+2.80
4
3149
09:20:49
85.30
85.40
85.40
+2.90
2
3145
09:20:44
85.30
85.40
85.40
+2.90
1
3143
09:20:40
85.20
85.30
85.30
+2.80
1
3142
09:20:37
85.20
85.30
85.30
+2.80
1
3141
09:20:30
85.20
85.30
85.30
+2.80
1
3140
09:20:27
85.20
85.30
85.30
+2.80
2
3139
09:20:18
85.20
85.30
85.20
+2.70
1
3137
09:20:18
85.20
85.30
85.20
+2.70
1
3136
09:20:11
85.20
85.30
85.20
+2.70
1
3135
09:20:04
85.10
85.20
85.20
+2.70
2
3134
09:20:00
85.10
85.20
85.20
+2.70
3
3132
09:19:59
85.10
85.20
85.10
+2.60
1
3129
09:19:59
85.10
85.20
85.10
+2.60
3
3128
09:19:56
85.10
85.20
85.10
+2.60
1
3125
09:19:52
85.10
85.20
85.10
+2.60
1
3124
09:19:48
85.10
85.30
85.10
+2.60
1
3123
09:19:48
85.10
85.20
85.20
+2.70
1
3122
09:19:48
85.10
85.20
85.10
+2.60
1
3121
09:19:47
85.10
85.20
85.10
+2.60
1
3120
09:19:47
85.10
85.20
85.20
+2.70
2
3119
09:19:43
85.20
85.30
85.20
+2.70
1
3117
09:19:43
85.20
85.30
85.20
+2.70
1
3116
09:19:43
85.20
85.30
85.30
+2.80
1
3115
09:19:41
85.20
85.30
85.30
+2.80
1
3114
09:19:38
85.20
85.30
85.30
+2.80
1
3113
09:19:34
85.10
85.20
85.20
+2.70
1
3112
09:19:32
85.20
85.30
85.20
+2.70
1
3111
09:19:32
85.20
85.30
85.20
+2.70
1
3110
09:19:30
85.20
85.30
85.20
+2.70
1
3109
09:19:28
85.10
85.20
85.20
+2.70
3
3108
09:19:18
85.10
85.20
85.20
+2.70
2
3105
09:19:18
85.20
85.30
85.20
+2.70
4
3103
09:19:18
85.20
85.30
85.20
+2.70
1
3099
09:19:08
85.30
85.40
85.30
+2.80
4
3098
09:19:04
85.30
85.40
85.40
+2.90
1
3094
09:18:59
85.30
85.40
85.40
+2.90
1
3093
09:18:51
85.30
85.50
85.50
+3.00
1
3092
09:18:42
85.50
85.60
85.50
+3.00
1
3091
09:18:42
85.40
85.50
85.50
+3.00
1
3090
09:18:39
85.50
85.60
85.50
+3.00
1
3089
09:18:39
85.50
85.60
85.50
+3.00
3
3088
09:18:27
85.50
85.60
85.50
+3.00
1
3085
09:18:26
85.30
85.40
85.50
+3.00
6
3084
09:18:26
85.30
85.40
85.40
+2.90
1
3078
09:18:24
85.20
85.50
85.50
+3.00
1
3077
09:18:23
85.30
85.50
85.30
+2.80
1
3076
09:18:20
85.20
85.30
85.30
+2.80
2
3075
09:18:20
85.20
85.30
85.30
+2.80
1
3073
09:18:20
85.20
85.30
85.30
+2.80
1
3072
09:18:12
85.20
85.30
85.20
+2.70
1
3071
09:18:10
85.10
85.20
85.20
+2.70
1
3070
09:18:09
85.10
85.20
85.20
+2.70
1
3069
09:18:09
85.00
85.10
85.10
+2.60
3
3068
09:18:09
85.00
85.10
85.10
+2.60
1
3065
09:18:09
85.00
85.10
85.10
+2.60
1
3064
09:18:08
85.00
85.10
85.00
+2.50
2
3063
09:18:07
85.00
85.10
85.00
+2.50
2
3061
09:18:06
85.00
85.10
85.00
+2.50
1
3059
09:18:06
85.00
85.10
85.00
+2.50
2
3058
09:18:04
85.00
85.10
85.00
+2.50
1
3056
09:18:04
85.00
85.10
85.00
+2.50
2
3055
09:18:03
85.00
85.10
85.00
+2.50
4
3053
09:18:01
85.00
85.10
85.00
+2.50
2
3049
09:18:01
85.00
85.10
85.00
+2.50
2
3047
09:18:01
85.00
85.10
85.10
+2.60
1
3045
09:17:59
85.00
85.10
85.00
+2.50
1
3044
09:17:57
85.00
85.10
85.00
+2.50
1
3043
09:17:57
85.00
85.10
85.00
+2.50
1
3042
09:17:56
85.00
85.10
85.10
+2.60
1
3041
09:17:56
85.00
85.10
85.00
+2.50
1
3040
09:17:55
85.00
85.10
85.10
+2.60
1
3039
09:17:55
85.10
85.20
85.10
+2.60
1
3038
09:17:55
85.10
85.20
85.10
+2.60
10
3037
09:17:53
85.10
85.20
85.10
+2.60
1
3027
09:17:53
85.10
85.20
85.10
+2.60
1
3026
09:17:52
85.10
85.20
85.10
+2.60
1
3025
09:17:51
85.20
85.30
85.20
+2.70
8
3024
09:17:51
85.20
85.30
85.20
+2.70
1
3016
09:17:50
85.20
85.30
85.20
+2.70
1
3015
09:17:49
85.20
85.30
85.20
+2.70
1
3014
09:17:48
85.20
85.30
85.20
+2.70
1
3013
09:17:44
85.20
85.30
85.20
+2.70
1
3012
09:17:42
85.20
85.30
85.20
+2.70
1
3011
09:17:42
85.20
85.30
85.20
+2.70
1
3010
09:17:42
85.20
85.30
85.20
+2.70
1
3009
09:17:42
85.20
85.30
85.30
+2.80
1
3008
09:17:38
85.20
85.40
85.20
+2.70
1
3007
09:17:37
85.20
85.30
85.40
+2.90
1
3006
09:17:37
85.20
85.30
85.30
+2.80
1
3005
09:17:36
85.30
85.40
85.30
+2.80
4
3004
09:17:36
85.30
85.40
85.30
+2.80
8
3000
09:17:34
85.30
85.40
85.30
+2.80
1
2992
09:17:30
85.30
85.40
85.30
+2.80
1
2991
09:17:28
85.30
85.40
85.30
+2.80
1
2990
09:17:28
85.30
85.40
85.30
+2.80
1
2989
09:17:27
85.30
85.50
85.50
+3.00
1
2988
09:17:25
85.30
85.50
85.30
+2.80
1
2987
09:17:25
85.40
85.50
85.40
+2.90
5
2986
09:17:13
85.50
85.60
85.50
+3.00
6
2981
09:17:13
85.50
85.70
85.50
+3.00
1
2975
09:17:12
85.50
85.70
85.50
+3.00
2
2974
09:17:12
85.50
85.70
85.50
+3.00
2
2972
09:17:10
85.50
85.60
85.60
+3.10
1
2970
09:17:07
85.60
85.70
85.60
+3.10
3
2969
09:17:07
85.60
85.70
85.60
+3.10
2
2966
09:17:01
85.60
85.70
85.60
+3.10
1
2964
09:16:57
85.50
85.70
85.70
+3.20
1
2963
09:16:53
85.50
85.70
85.50
+3.00
1
2962
09:16:47
85.50
85.70
85.70
+3.20
1
2961
09:16:47
85.50
85.70
85.50
+3.00
1
2960
09:16:34
85.60
85.70
85.50
+3.00
1
2959
09:16:34
85.60
85.70
85.60
+3.10
1
2958
09:16:31
85.60
85.70
85.70
+3.20
1
2957
09:16:21
85.60
85.70
85.70
+3.20
1
2956
09:16:21
85.60
85.70
85.60
+3.10
1
2955
09:16:21
85.60
85.70
85.60
+3.10
1
2954
09:16:21
85.60
85.70
85.60
+3.10
1
2953
09:16:21
85.60
85.70
85.60
+3.10
1
2952
09:16:21
85.70
85.80
85.70
+3.20
1
2951
09:16:21
85.70
85.80
85.70
+3.20
1
2950
09:16:21
85.70
85.80
85.70
+3.20
1
2949
09:16:21
85.70
85.80
85.70
+3.20
1
2948
09:16:21
85.70
85.80
85.70
+3.20
2
2947
09:16:21
85.70
85.90
85.70
+3.20
2
2945
09:16:12
85.70
85.80
85.80
+3.30
1
2943
09:16:04
85.70
85.80
85.80
+3.30
1
2942
09:16:03
85.70
85.80
85.80
+3.30
5
2941
09:16:02
85.70
85.80
85.80
+3.30
1
2936
09:16:01
85.70
85.80
85.80
+3.30
1
2935
09:15:56
85.70
85.80
85.80
+3.30
1
2934
09:15:53
85.80
85.90
85.80
+3.30
1
2933
09:15:51
85.70
85.80
85.80
+3.30
2
2932
09:15:51
85.70
85.80
85.80
+3.30
1
2930
09:15:50
85.70
85.80
85.80
+3.30
1
2929
09:15:50
85.70
85.80
85.70
+3.20
1
2928
09:15:42
85.70
85.80
85.70
+3.20
1
2927
09:15:39
85.60
85.70
85.70
+3.20
1
2926
09:15:35
85.60
85.70
85.70
+3.20
1
2925
09:15:33
85.60
85.70
85.60
+3.10
1
2924
09:15:25
85.60
85.70
85.60
+3.10
1
2923
09:15:18
85.50
85.60
85.60
+3.10
2
2922
09:15:18
85.50
85.60
85.60
+3.10
3
2920
09:15:17
85.40
85.50
85.50
+3.00
9
2917
09:15:09
85.40
85.50
85.50
+3.00
1
2908
09:15:03
85.40
85.50
85.50
+3.00
6
2907
09:14:56
85.50
85.60
85.50
+3.00
7
2901
09:14:56
85.50
85.60
85.50
+3.00
1
2894
09:14:56
85.50
85.60
85.50
+3.00
22
2893
09:14:52
85.50
85.70
85.50
+3.00
2
2871
09:14:52
85.50
85.70
85.50
+3.00
1
2869
09:14:43
85.60
85.70
85.60
+3.10
1
2868
09:14:42
85.50
85.70
85.70
+3.20
5
2867
09:14:41
85.60
85.70
85.60
+3.10
2
2862
09:14:41
85.60
85.70
85.60
+3.10
2
2860
09:14:32
85.60
85.70
85.60
+3.10
4
2858
09:14:21
85.60
85.70
85.60
+3.10
1
2854
09:14:17
85.50
85.60
85.60
+3.10
4
2853
09:14:17
85.50
85.60
85.50
+3.00
1
2849
09:14:17
85.60
85.70
85.60
+3.10
1
2848
09:14:14
85.60
85.70
85.60
+3.10
1
2847
09:14:12
85.60
85.70
85.60
+3.10
2
2846
09:14:07
85.60
85.70
85.60
+3.10
1
2844
09:14:06
85.60
85.70
85.60
+3.10
1
2843
09:14:06
85.60
85.70
85.60
+3.10
1
2842
09:14:05
85.60
85.70
85.60
+3.10
3
2841
09:14:02
85.60
85.70
85.60
+3.10
1
2838
09:14:01
85.60
85.70
85.70
+3.20
1
2837
09:14:01
85.60
85.70
85.60
+3.10
1
2836
09:14:01
85.60
85.70
85.70
+3.20
3
2835
09:13:59
85.70
85.80
85.70
+3.20
1
2832
09:13:58
85.70
85.80
85.60
+3.10
2
2831
09:13:58
85.70
85.80
85.70
+3.20
1
2829
09:13:58
85.70
85.80
85.80
+3.30
1
2828
09:13:57
85.70
85.80
85.70
+3.20
1
2827
09:13:49
85.70
85.80
85.70
+3.20
1
2826
09:13:48
85.80
85.90
85.80
+3.30
4
2825
09:13:48
85.80
85.90
85.80
+3.30
5
2821
09:13:46
85.80
85.90
85.80
+3.30
4
2816
09:13:45
85.80
85.90
85.80
+3.30
4
2812
09:13:42
85.80
85.90
85.80
+3.30
4
2808
09:13:39
85.80
86.00
85.80
+3.30
2
2804
09:13:39
85.80
85.90
85.90
+3.40
1
2802
09:13:38
85.90
86.00
85.80
+3.30
1
2801
09:13:38
85.90
86.00
85.90
+3.40
4
2800
09:13:36
86.00
86.10
86.00
+3.50
1
2796
09:13:36
86.00
86.10
86.00
+3.50
2
2795
09:13:36
86.00
86.10
86.00
+3.50
8
2793
09:13:36
86.00
86.10
86.00
+3.50
1
2785
09:13:35
86.00
86.10
86.00
+3.50
1
2784
09:13:34
86.00
86.10
86.00
+3.50
1
2783
09:13:34
86.00
86.10
86.10
+3.60
1
2782
09:13:34
86.00
86.10
86.10
+3.60
1
2781
09:13:33
86.00
86.10
86.00
+3.50
5
2780
09:13:33
86.00
86.10
86.10
+3.60
5
2775
09:13:32
86.00
86.10
86.00
+3.50
2
2770
09:13:32
86.00
86.10
86.00
+3.50
1
2768
09:13:30
86.00
86.10
86.00
+3.50
1
2767
09:13:30
86.00
86.10
86.00
+3.50
1
2766
09:13:30
86.00
86.10
86.00
+3.50
1
2765
09:13:28
86.00
86.10
86.10
+3.60
2
2764
09:13:27
86.00
86.10
86.10
+3.60
5
2762
09:13:27
86.00
86.10
86.10
+3.60
2
2757
09:13:23
86.00
86.10
86.10
+3.60
2
2755
09:13:22
86.00
86.10
86.00
+3.50
1
2753
09:13:19
86.00
86.10
86.00
+3.50
2
2752
09:13:16
86.00
86.10
86.00
+3.50
1
2750
09:13:14
86.00
86.10
86.10
+3.60
1
2749
09:13:14
86.00
86.10
86.00
+3.50
1
2748
09:13:12
86.00
86.10
86.00
+3.50
1
2747
09:13:08
86.00
86.10
86.00
+3.50
1
2746
09:13:01
86.10
86.20
86.00
+3.50
1
2745
09:13:01
86.10
86.20
86.10
+3.60
4
2744
09:13:01
86.10
86.20
86.20
+3.70
5
2740
09:13:00
86.10
86.20
86.20
+3.70
10
2735
09:13:00
86.10
86.20
86.10
+3.60
1
2725
09:12:57
86.00
86.10
86.10
+3.60
3
2724
09:12:55
86.00
86.10
86.00
+3.50
9
2721
09:12:51
86.10
86.20
86.10
+3.60
1
2712
09:12:47
86.00
86.20
86.20
+3.70
2
2711
09:12:44
86.00
86.20
86.00
+3.50
1
2709
09:12:44
86.10
86.20
86.10
+3.60
1
2708
09:12:44
86.10
86.20
86.20
+3.70
1
2707
09:12:43
86.00
86.20
86.20
+3.70
1
2706
09:12:43
86.00
86.20
86.20
+3.70
1
2705
09:12:42
86.00
86.20
86.20
+3.70
1
2704
09:12:42
86.00
86.10
86.10
+3.60
1
2703
09:12:42
86.00
86.20
86.00
+3.50
2
2702
09:12:41
86.00
86.20
86.20
+3.70
1
2700
09:12:40
86.10
86.20
86.10
+3.60
1
2699
09:12:39
86.10
86.20
86.20
+3.70
1
2698
09:12:38
86.10
86.20
86.20
+3.70
4
2697
09:12:35
86.00
86.20
86.20
+3.70
2
2693
09:12:35
86.00
86.20
86.20
+3.70
7
2691
09:12:35
86.00
86.10
86.10
+3.60
1
2684
09:12:33
86.00
86.20
86.20
+3.70
2
2683
09:12:32
86.20
86.30
86.20
+3.70
2
2681
09:12:32
86.20
86.30
86.30
+3.80
2
2679
09:12:27
86.00
86.30
86.30
+3.80
1
2677
09:12:26
86.20
86.30
86.20
+3.70
1
2676
09:12:25
86.10
86.30
86.10
+3.60
1
2675
09:12:23
86.00
86.20
86.20
+3.70
1
2674
09:12:21
86.20
86.30
86.10
+3.60
1
2673
09:12:21
86.20
86.30
86.20
+3.70
1
2672
09:12:18
86.00
86.30
86.00
+3.50
1
2671
09:12:18
86.10
86.30
86.10
+3.60
1
2670
09:12:17
86.00
86.20
86.20
+3.70
1
2669
09:12:17
86.00
86.20
86.20
+3.70
1
2668
09:12:17
86.00
86.20
86.20
+3.70
1
2667
09:12:17
86.00
86.20
86.20
+3.70
1
2666
09:12:17
86.00
86.20
86.20
+3.70
1
2665
09:12:17
86.00
86.20
86.20
+3.70
1
2664
09:12:17
86.00
86.20
86.20
+3.70
1
2663
09:12:17
85.90
86.10
86.10
+3.60
1
2662
09:12:17
85.90
86.00
86.00
+3.50
1
2661
09:12:16
85.90
86.00
86.00
+3.50
7
2660
09:12:16
85.90
86.00
86.00
+3.50
2
2653
09:12:08
85.80
85.90
86.00
+3.50
1
2651
09:12:08
85.80
85.90
85.90
+3.40
1
2650
09:12:08
85.90
86.00
85.80
+3.30
2
2649
09:12:08
85.90
86.00
85.90
+3.40
2
2647
09:12:06
85.80
86.00
85.80
+3.30
1
2645
09:12:02
85.80
86.00
85.80
+3.30
1
2644
09:11:59
85.80
86.00
85.80
+3.30
1
2643
09:11:59
85.80
85.90
85.90
+3.40
1
2642
09:11:52
86.00
86.10
86.00
+3.50
1
2641
09:11:47
86.00
86.10
86.00
+3.50
1
2640
09:11:47
86.00
86.10
86.00
+3.50
1
2639
09:11:47
86.00
86.10
86.00
+3.50
2
2638
09:11:47
86.00
86.10
86.00
+3.50
5
2636
09:11:46
86.10
86.20
86.10
+3.60
1
2631
09:11:46
86.10
86.20
86.10
+3.60
1
2630
09:11:45
86.20
86.30
86.20
+3.70
3
2629
09:11:45
86.20
86.30
86.20
+3.70
1
2626
09:11:45
86.20
86.30
86.20
+3.70
1
2625
09:11:45
86.20
86.30
86.20
+3.70
1
2624
09:11:44
86.20
86.30
86.20
+3.70
1
2623
09:11:43
86.20
86.30
86.30
+3.80
1
2622
09:11:42
86.20
86.30
86.30
+3.80
1
2621
09:11:37
86.20
86.30
86.30
+3.80
1
2620
09:11:37
86.30
86.40
86.30
+3.80
2
2619
09:11:36
86.30
86.40
86.30
+3.80
1
2617
09:11:36
86.30
86.40
86.30
+3.80
2
2616
09:11:36
86.30
86.40
86.30
+3.80
3
2614
09:11:33
86.20
86.30
86.30
+3.80
3
2611
09:11:32
86.20
86.30
86.30
+3.80
5
2608
09:11:31
86.20
86.30
86.20
+3.70
1
2603
09:11:30
86.20
86.30
86.30
+3.80
1
2602
09:11:27
86.20
86.30
86.30
+3.80
1
2601
09:11:27
86.20
86.30
86.20
+3.70
2
2600
09:11:25
86.20
86.30
86.40
+3.90
4
2598
09:11:25
86.20
86.30
86.30
+3.80
1
2594
09:11:25
86.20
86.30
86.30
+3.80
1
2593
09:11:24
86.20
86.30
86.30
+3.80
1
2592
09:11:24
86.20
86.30
86.20
+3.70
1
2591
09:11:24
86.20
86.30
86.20
+3.70
2
2590
09:11:24
86.20
86.30
86.20
+3.70
1
2588
09:11:24
86.20
86.30
86.20
+3.70
1
2587
09:11:23
86.20
86.30
86.30
+3.80
1
2586
09:11:23
86.20
86.30
86.30
+3.80
5
2585
09:11:22
86.20
86.30
86.20
+3.70
2
2580
09:11:22
86.20
86.30
86.20
+3.70
3
2578
09:11:20
86.20
86.30
86.20
+3.70
2
2575
09:11:19
86.20
86.30
86.30
+3.80
1
2573
09:11:18
86.20
86.30
86.30
+3.80
1
2572
09:11:18
86.20
86.30
86.30
+3.80
6
2571
09:11:17
86.20
86.30
86.20
+3.70
1
2565
09:11:17
86.20
86.30
86.30
+3.80
1
2564
09:11:15
86.20
86.30
86.30
+3.80
1
2563
09:11:14
86.20
86.30
86.30
+3.80
1
2562
09:11:13
86.30
86.40
86.30
+3.80
4
2561
09:11:13
86.30
86.40
86.30
+3.80
1
2557
09:11:13
86.30
86.40
86.30
+3.80
2
2556
09:11:13
86.30
86.40
86.30
+3.80
1
2554
09:11:12
86.30
86.40
86.40
+3.90
1
2553
09:11:12
86.30
86.40
86.30
+3.80
1
2552
09:11:11
86.30
86.40
86.30
+3.80
1
2551
09:11:10
86.30
86.40
86.30
+3.80
1
2550
09:11:10
86.30
86.40
86.40
+3.90
1
2549
09:11:09
86.30
86.50
86.30
+3.80
1
2548
09:11:08
86.20
86.40
86.40
+3.90
1
2547
09:11:07
86.20
86.30
86.30
+3.80
1
2546
09:11:05
86.20
86.40
86.20
+3.70
1
2545
09:11:05
86.20
86.30
86.30
+3.80
1
2544
09:11:04
86.20
86.30
86.20
+3.70
1
2543
09:11:04
86.20
86.30
86.30
+3.80
2
2542
09:11:03
86.20
86.30
86.20
+3.70
1
2540
09:11:03
85.90
86.30
86.30
+3.80
1
2539
09:11:03
86.00
86.30
86.30
+3.80
1
2538
09:11:03
86.00
86.40
86.40
+3.90
1
2537
09:11:03
86.00
86.40
86.40
+3.90
1
2536
09:11:02
85.90
86.40
86.40
+3.90
2
2535
09:11:02
86.10
86.50
86.10
+3.60
1
2533
09:11:00
86.40
86.60
86.40
+3.90
1
2532
09:10:59
86.50
86.70
86.50
+4.00
1
2531
09:10:59
86.50
86.70
86.70
+4.20
1
2530
09:10:58
86.50
86.70
86.70
+4.20
4
2529
09:10:55
86.40
86.70
86.70
+4.20
1
2525
09:10:55
86.30
86.70
86.70
+4.20
1
2524
09:10:54
86.20
86.70
86.70
+4.20
2
2523
09:10:54
86.10
86.70
86.70
+4.20
4
2521
09:10:54
86.10
86.60
86.70
+4.20
1
2517
09:10:54
86.10
86.60
86.60
+4.10
3
2516
09:10:54
86.00
86.60
86.60
+4.10
1
2513
09:10:54
86.00
86.50
86.50
+4.00
8
2512
09:10:54
86.00
86.50
86.50
+4.00
1
2504
09:10:54
86.00
86.50
86.50
+4.00
1
2503
09:10:54
86.00
86.50
86.50
+4.00
1
2502
09:10:54
86.00
86.40
86.40
+3.90
4
2501
09:10:54
86.00
86.40
86.40
+3.90
1
2497
09:10:54
86.00
86.40
86.40
+3.90
1
2496
09:10:54
86.00
86.40
86.40
+3.90
1
2495
09:10:54
86.00
86.40
86.40
+3.90
1
2494
09:10:54
86.00
86.40
86.40
+3.90
1
2493
09:10:54
86.00
86.40
86.40
+3.90
1
2492
09:10:54
86.00
86.40
86.40
+3.90
1
2491
09:10:54
86.00
86.40
86.40
+3.90
1
2490
09:10:54
85.90
86.30
86.30
+3.80
5
2489
09:10:53
85.90
86.20
86.20
+3.70
32
2484
09:10:53
85.90
86.20
86.20
+3.70
5
2452
09:10:52
85.80
86.10
86.10
+3.60
13
2447
09:10:52
85.80
86.10
86.10
+3.60
2
2434
09:10:52
85.80
86.00
86.00
+3.50
25
2432
09:10:52
85.70
85.90
85.90
+3.40
5
2407
09:10:52
85.70
85.90
85.90
+3.40
2
2402
09:10:48
85.70
85.80
85.80
+3.30
1
2400
09:10:48
85.60
85.70
85.70
+3.20
1
2399
09:10:47
85.60
85.70
85.70
+3.20
1
2398
09:10:47
85.60
85.70
85.70
+3.20
1
2397
09:10:43
85.50
85.60
85.60
+3.10
3
2396
09:10:43
85.50
85.60
85.60
+3.10
2
2393
09:10:43
85.50
85.60
85.60
+3.10
5
2391
09:10:42
85.50
85.60
85.50
+3.00
5
2386
09:10:41
85.50
85.60
85.50
+3.00
1
2381
09:10:41
85.50
85.60
85.50
+3.00
1
2380
09:10:37
85.40
85.50
85.50
+3.00
5
2379
09:10:37
85.40
85.50
85.50
+3.00
1
2374
09:10:32
85.40
85.50
85.50
+3.00
1
2373
09:10:22
85.40
85.50
85.50
+3.00
2
2372
09:10:21
85.40
85.50
85.40
+2.90
1
2370
09:10:20
85.40
85.50
85.40
+2.90
1
2369
09:10:19
85.40
85.50
85.50
+3.00
1
2368
09:10:19
85.40
85.50
85.40
+2.90
1
2367
09:10:18
85.40
85.50
85.50
+3.00
2
2366
09:10:16
85.40
85.50
85.50
+3.00
1
2364
09:10:16
85.40
85.50
85.50
+3.00
1
2363
09:10:16
85.40
85.50
85.40
+2.90
2
2362
09:10:11
85.50
85.70
85.50
+3.00
1
2360
09:10:05
85.40
85.80
85.40
+2.90
1
2359
09:10:03
85.50
85.80
85.50
+3.00
1
2358
09:10:03
85.50
85.80
85.50
+3.00
3
2357
09:10:03
85.10
85.40
85.90
+3.40
1
2354
09:10:03
85.10
85.40
85.70
+3.20
5
2353
09:10:03
85.10
85.40
85.60
+3.10
8
2348
09:10:03
85.10
85.40
85.50
+3.00
3
2340
09:10:03
85.10
85.40
85.40
+2.90
3
2337
09:10:02
85.20
85.40
85.20
+2.70
6
2334
09:10:02
85.20
85.40
85.20
+2.70
1
2328
09:09:59
85.00
85.50
85.00
+2.50
1
2327
09:09:58
85.40
85.80
84.90
+2.40
1
2326
09:09:58
85.40
85.80
85.00
+2.50
9
2325
09:09:58
85.40
85.80
85.10
+2.60
1
2316
09:09:58
85.40
85.80
85.20
+2.70
2
2315
09:09:58
85.40
85.80
85.30
+2.80
2
2313
09:09:58
85.40
85.80
85.40
+2.90
5
2311
09:09:58
85.40
85.70
85.70
+3.20
1
2306
09:09:57
85.30
85.70
85.70
+3.20
1
2305
09:09:57
85.60
85.80
85.60
+3.10
1
2304
09:09:57
85.20
85.60
85.60
+3.10
2
2303
09:09:56
85.50
85.60
85.50
+3.00
1
2301
09:09:55
85.50
85.60
85.50
+3.00
1
2300
09:09:55
85.50
85.70
85.50
+3.00
1
2299
09:09:53
85.30
85.70
85.10
+2.60
6
2298
09:09:53
85.30
85.70
85.30
+2.80
2
2292
09:09:53
85.40
85.80
85.40
+2.90
2
2290
09:09:52
85.70
85.90
85.70
+3.20
1
2288
09:09:52
85.40
85.90
85.40
+2.90
1
2287
09:09:52
85.80
85.90
85.80
+3.30
2
2286
09:09:52
85.40
85.80
85.80
+3.30
1
2284
09:09:51
85.40
85.70
85.70
+3.20
1
2283
09:09:50
85.30
85.80
85.90
+3.40
7
2282
09:09:50
85.30
85.80
85.80
+3.30
3
2275
09:09:49
85.70
86.00
85.10
+2.60
2
2272
09:09:49
85.70
86.00
85.20
+2.70
4
2270
09:09:49
85.70
86.00
85.30
+2.80
5
2266
09:09:49
85.70
86.00
85.40
+2.90
2
2261
09:09:49
85.70
86.00
85.50
+3.00
10
2259
09:09:49
85.70
86.00
85.60
+3.10
2
2249
09:09:49
85.70
86.00
85.70
+3.20
5
2247
09:09:48
85.70
86.00
86.00
+3.50
1
2242
09:09:46
85.90
86.00
85.90
+3.40
1
2241
09:09:46
85.80
86.00
85.80
+3.30
1
2240
09:09:45
85.70
86.00
86.00
+3.50
1
2239
09:09:45
85.60
85.70
85.70
+3.20
1
2238
09:09:45
85.50
85.80
86.00
+3.50
5
2237
09:09:45
85.50
85.80
85.90
+3.40
3
2232
09:09:45
85.50
85.80
85.80
+3.30
2
2229
09:09:44
85.60
85.80
85.60
+3.10
1
2227
09:09:44
85.60
85.80
85.60
+3.10
1
2226
09:09:43
85.50
85.60
85.60
+3.10
1
2225
09:09:43
85.30
85.50
85.50
+3.00
3
2224
09:09:41
85.40
85.50
85.50
+3.00
1
2221
09:09:40
85.40
85.60
85.60
+3.10
1
2220
09:09:38
85.30
85.60
85.60
+3.10
2
2219
09:09:38
85.50
85.60
85.30
+2.80
1
2217
09:09:38
85.50
85.60
85.40
+2.90
2
2216
09:09:38
85.50
85.60
85.50
+3.00
3
2214
09:09:38
85.60
85.70
85.60
+3.10
2
2211
09:09:38
85.80
86.00
85.70
+3.20
13
2209
09:09:38
85.80
86.00
85.80
+3.30
5
2196
09:09:36
85.90
86.00
85.90
+3.40
1
2191
09:09:36
85.90
86.00
85.90
+3.40
2
2190
09:09:36
86.00
86.10
86.00
+3.50
1
2188
09:09:36
86.00
86.10
86.00
+3.50
2
2187
09:09:36
86.00
86.10
86.00
+3.50
25
2185
09:09:36
86.00
86.10
86.00
+3.50
1
2160
09:09:35
86.10
86.20
86.10
+3.60
5
2159
09:09:35
86.10
86.20
86.10
+3.60
1
2154
09:09:34
86.10
86.20
86.10
+3.60
1
2153
09:09:33
86.10
86.20
86.10
+3.60
10
2152
09:09:32
86.10
86.20
86.10
+3.60
1
2142
09:09:31
86.10
86.20
86.10
+3.60
1
2141
09:09:31
86.10
86.20
86.10
+3.60
3
2140
09:09:31
86.10
86.20
86.10
+3.60
10
2137
09:09:29
86.10
86.20
86.20
+3.70
1
2127
09:09:27
86.10
86.20
86.10
+3.60
1
2126
09:09:27
86.00
86.10
86.10
+3.60
19
2125
09:09:27
86.00
86.10
86.10
+3.60
1
2106
09:09:26
86.00
86.20
86.20
+3.70
1
2105
09:09:26
86.00
86.10
86.10
+3.60
1
2104
09:09:26
86.10
86.20
86.10
+3.60
2
2103
09:09:26
86.10
86.20
86.10
+3.60
1
2101
09:09:26
86.10
86.20
86.10
+3.60
1
2100
09:09:26
86.10
86.20
86.10
+3.60
1
2099
09:09:25
86.10
86.20
86.10
+3.60
1
2098
09:09:22
86.10
86.20
86.10
+3.60
1
2097
09:09:22
86.10
86.20
86.10
+3.60
2
2096
09:09:20
86.00
86.10
86.20
+3.70
1
2094
09:09:20
86.00
86.10
86.10
+3.60
1
2093
09:09:20
86.00
86.10
86.00
+3.50
1
2092
09:09:20
86.10
86.20
86.10
+3.60
1
2091
09:09:20
86.00
86.10
86.10
+3.60
1
2090
09:09:19
86.00
86.10
86.00
+3.50
1
2089
09:09:19
86.10
86.20
86.10
+3.60
1
2088
09:09:19
86.10
86.20
86.10
+3.60
1
2087
09:09:19
86.10
86.20
86.10
+3.60
1
2086
09:09:19
86.00
86.10
86.10
+3.60
2
2085
09:09:18
86.00
86.10
86.10
+3.60
1
2083
09:09:18
86.00
86.10
86.10
+3.60
2
2082
09:09:17
86.00
86.10
86.10
+3.60
1
2080
09:09:17
86.00
86.10
86.10
+3.60
1
2079
09:09:16
86.00
86.20
86.00
+3.50
1
2078
09:09:16
86.00
86.20
86.20
+3.70
1
2077
09:09:16
86.00
86.10
86.10
+3.60
1
2076
09:09:15
86.10
86.20
86.10
+3.60
1
2075
09:09:15
86.10
86.20
86.10
+3.60
1
2074
09:09:15
86.10
86.20
86.10
+3.60
1
2073
09:09:15
86.10
86.20
86.00
+3.50
3
2072
09:09:15
86.10
86.20
86.10
+3.60
1
2069
09:09:14
86.00
86.10
86.10
+3.60
1
2068
09:09:13
86.00
86.20
86.20
+3.70
5
2067
09:09:13
86.00
86.10
86.10
+3.60
1
2062
09:09:12
86.00
86.20
86.20
+3.70
1
2061
09:09:12
86.00
86.10
86.10
+3.60
1
2060
09:09:11
86.00
86.10
86.10
+3.60
1
2059
09:09:11
86.00
86.20
86.20
+3.70
4
2058
09:09:10
86.10
86.20
86.10
+3.60
1
2054
09:09:08
86.20
86.30
86.20
+3.70
3
2053
09:09:08
86.20
86.40
86.20
+3.70
3
2050
09:09:08
86.20
86.40
86.40
+3.90
1
2047
09:09:07
86.20
86.40
86.20
+3.70
1
2046
09:09:07
86.20
86.30
86.30
+3.80
1
2045
09:09:07
86.20
86.30
86.30
+3.80
2
2044
09:09:07
86.20
86.30
86.30
+3.80
1
2042
09:09:06
86.20
86.30
86.30
+3.80
1
2041
09:09:06
86.20
86.30
86.20
+3.70
1
2040
09:09:06
86.20
86.30
86.30
+3.80
1
2039
09:09:05
86.20
86.30
86.30
+3.80
1
2038
09:09:05
86.20
86.30
86.30
+3.80
1
2037
09:09:05
86.20
86.30
86.20
+3.70
1
2036
09:09:05
86.20
86.30
86.20
+3.70
1
2035
09:09:05
86.20
86.30
86.30
+3.80
5
2034
09:09:05
85.90
86.20
86.20
+3.70
20
2029
09:09:05
86.10
86.20
86.10
+3.60
1
2009
09:09:04
86.00
86.10
86.10
+3.60
2
2008
09:09:04
86.00
86.10
86.10
+3.60
1
2006
09:09:04
86.00
86.10
86.10
+3.60
7
2005
09:09:04
86.00
86.10
86.10
+3.60
2
1998
09:09:04
86.00
86.10
86.10
+3.60
1
1996
09:09:04
86.00
86.10
86.10
+3.60
2
1995
09:09:04
85.90
86.00
86.00
+3.50
39
1993
09:09:04
85.80
85.90
86.00
+3.50
14
1954
09:09:04
85.80
85.90
85.90
+3.40
6
1940
09:09:03
85.80
85.90
85.90
+3.40
1
1934
09:09:02
85.70
85.90
85.90
+3.40
1
1933
09:09:02
85.80
85.90
85.80
+3.30
1
1932
09:09:01
85.80
85.90
85.80
+3.30
1
1931
09:09:01
85.70
85.80
85.80
+3.30
1
1930
09:09:00
85.70
85.90
85.90
+3.40
1
1929
09:09:00
85.60
85.70
85.90
+3.40
4
1928
09:09:00
85.60
85.70
85.80
+3.30
8
1924
09:09:00
85.60
85.70
85.70
+3.20
3
1916
09:09:00
85.60
85.70
85.60
+3.10
1
1913
09:08:57
85.60
85.80
85.80
+3.30
3
1912
09:08:57
85.60
85.70
85.70
+3.20
1
1909
09:08:57
85.60
85.70
85.70
+3.20
2
1908
09:08:53
85.60
85.70
85.70
+3.20
1
1906
09:08:53
85.50
85.60
85.60
+3.10
3
1905
09:08:53
85.50
85.60
85.60
+3.10
1
1902
09:08:52
85.40
85.50
85.50
+3.00
23
1901
09:08:52
85.40
85.50
85.40
+2.90
1
1878
09:08:52
85.20
85.40
85.40
+2.90
3
1877
09:08:52
85.20
85.30
85.30
+2.80
1
1874
09:08:48
85.20
85.30
85.30
+2.80
1
1873
09:08:43
85.10
85.40
85.40
+2.90
2
1872
09:08:43
85.30
85.40
85.20
+2.70
3
1870
09:08:43
85.30
85.40
85.30
+2.80
2
1867
09:08:41
85.20
85.30
85.30
+2.80
1
1865
09:08:41
85.20
85.30
85.30
+2.80
1
1864
09:08:40
85.20
85.30
85.30
+2.80
1
1863
09:08:39
85.20
85.30
85.20
+2.70
1
1862
09:08:36
85.10
85.20
85.30
+2.80
3
1861
09:08:36
85.10
85.20
85.20
+2.70
2
1858
09:08:35
85.20
85.30
85.20
+2.70
3
1856
09:08:26
85.10
85.20
85.20
+2.70
1
1853
09:08:25
85.10
85.20
85.10
+2.60
1
1852
09:08:19
85.00
85.10
85.10
+2.60
1
1851
09:08:16
85.00
85.10
85.10
+2.60
1
1850
09:08:12
85.00
85.10
85.10
+2.60
1
1849
09:08:11
85.00
85.10
85.10
+2.60
1
1848
09:08:11
85.00
85.10
85.10
+2.60
1
1847
09:08:09
85.00
85.10
85.10
+2.60
1
1846
09:08:09
85.00
85.10
85.10
+2.60
2
1845
09:08:08
85.00
85.10
85.00
+2.50
1
1843
09:08:03
85.00
85.10
85.00
+2.50
1
1842
09:08:02
85.00
85.10
85.00
+2.50
1
1841
09:07:59
84.90
85.10
84.90
+2.40
1
1840
09:07:56
84.90
85.10
84.90
+2.40
1
1839
09:07:55
85.00
85.10
85.00
+2.50
1
1838
09:07:53
84.90
85.10
84.90
+2.40
1
1837
09:07:52
84.90
85.10
84.90
+2.40
2
1836
09:07:52
84.90
85.00
85.00
+2.50
10
1834
09:07:48
84.90
85.00
84.90
+2.40
1
1824
09:07:42
84.90
85.00
84.90
+2.40
6
1823
09:07:34
84.90
85.00
84.90
+2.40
1
1817
09:07:26
84.90
85.00
84.90
+2.40
1
1816
09:07:26
84.80
84.90
84.90
+2.40
1
1815
09:07:26
84.80
84.90
85.00
+2.50
3
1814
09:07:26
84.80
84.90
84.90
+2.40
7
1811
09:07:24
84.80
84.90
84.90
+2.40
1
1804
09:07:20
84.80
84.90
84.90
+2.40
1
1803
09:07:18
84.90
85.00
84.90
+2.40
1
1802
09:07:17
84.90
85.00
84.90
+2.40
1
1801
09:07:14
84.80
84.90
84.90
+2.40
2
1800
09:07:06
84.80
85.00
84.70
+2.20
1
1798
09:07:06
84.80
85.00
84.80
+2.30
1
1797
09:07:06
84.80
85.00
84.80
+2.30
1
1796
09:07:06
84.80
85.00
84.80
+2.30
2
1795
09:07:06
84.80
85.00
84.80
+2.30
1
1793
09:07:06
84.80
85.00
84.80
+2.30
1
1792
09:07:06
84.80
85.00
84.80
+2.30
1
1791
09:07:06
84.80
85.00
84.80
+2.30
1
1790
09:07:06
84.90
85.00
84.90
+2.40
1
1789
09:07:05
84.80
85.00
84.80
+2.30
1
1788
09:07:03
84.80
85.00
85.00
+2.50
1
1787
09:07:02
84.80
85.00
84.80
+2.30
1
1786
09:07:00
84.80
85.00
84.80
+2.30
1
1785
09:07:00
84.80
85.00
84.80
+2.30
1
1784
09:06:58
84.80
85.00
84.80
+2.30
1
1783
09:06:56
84.80
84.90
84.90
+2.40
1
1782
09:06:56
84.70
85.00
85.00
+2.50
5
1781
09:06:55
84.90
85.00
84.80
+2.30
3
1776
09:06:55
84.90
85.00
84.90
+2.40
1
1773
09:06:53
84.80
84.90
84.90
+2.40
1
1772
09:06:42
84.70
84.90
84.70
+2.20
4
1771
09:06:41
84.80
84.90
84.80
+2.30
1
1767
09:06:41
84.70
84.80
84.90
+2.40
5
1766
09:06:41
84.70
84.80
84.80
+2.30
4
1761
09:06:40
84.70
84.80
84.70
+2.20
1
1757
09:06:39
84.70
84.80
84.70
+2.20
2
1756
09:06:39
84.70
84.80
84.80
+2.30
1
1754
09:06:36
84.70
84.80
84.70
+2.20
1
1753
09:06:35
84.80
85.00
84.80
+2.30
4
1752
09:06:35
84.80
85.00
84.80
+2.30
6
1748
09:06:35
84.80
85.00
84.80
+2.30
1
1742
09:06:34
84.80
84.90
84.90
+2.40
1
1741
09:06:33
84.80
84.90
84.90
+2.40
1
1740
09:06:32
84.80
84.90
84.90
+2.40
2
1739
09:06:30
84.80
84.90
84.90
+2.40
1
1737
09:06:29
84.80
84.90
84.90
+2.40
2
1736
09:06:28
84.90
85.00
84.90
+2.40
7
1734
09:06:24
85.00
85.10
85.00
+2.50
28
1727
09:06:24
85.00
85.10
85.00
+2.50
7
1699
09:06:20
85.00
85.10
85.00
+2.50
1
1692
09:06:20
85.00
85.10
85.10
+2.60
2
1691
09:06:19
85.00
85.10
85.00
+2.50
1
1689
09:06:18
85.00
85.10
85.10
+2.60
2
1688
09:06:18
85.00
85.10
85.00
+2.50
1
1686
09:06:17
85.00
85.10
85.00
+2.50
1
1685
09:06:17
85.00
85.10
85.00
+2.50
1
1684
09:06:17
85.00
85.10
85.00
+2.50
10
1683
09:06:14
85.10
85.20
85.10
+2.60
1
1673
09:06:14
85.00
85.10
85.10
+2.60
1
1672
09:06:12
85.00
85.10
85.10
+2.60
1
1671
09:06:11
85.00
85.20
85.00
+2.50
5
1670
09:06:09
85.00
85.20
85.20
+2.70
2
1665
09:06:07
85.20
85.30
85.20
+2.70
1
1663
09:06:07
85.30
85.40
85.30
+2.80
15
1662
09:06:07
85.30
85.40
85.30
+2.80
10
1647
09:06:05
85.30
85.40
85.40
+2.90
1
1637
09:06:04
85.40
85.50
85.40
+2.90
1
1636
09:06:04
85.40
85.50
85.40
+2.90
1
1635
09:06:04
85.40
85.50
85.40
+2.90
1
1634
09:06:04
85.40
85.50
85.40
+2.90
1
1633
09:06:02
85.40
85.50
85.40
+2.90
1
1632
09:06:02
85.40
85.50
85.40
+2.90
1
1631
09:06:02
85.40
85.50
85.40
+2.90
2
1630
09:06:01
85.40
85.50
85.40
+2.90
2
1628
09:06:01
85.40
85.50
85.40
+2.90
3
1626
09:06:01
85.40
85.50
85.40
+2.90
2
1623
09:06:00
85.40
85.50
85.40
+2.90
2
1621
09:06:00
85.40
85.50
85.40
+2.90
1
1619
09:06:00
85.40
85.50
85.40
+2.90
1
1618
09:06:00
85.40
85.50
85.40
+2.90
1
1617
09:05:59
85.40
85.50
85.40
+2.90
1
1616
09:05:58
85.40
85.50
85.50
+3.00
1
1615
09:05:57
85.40
85.50
85.40
+2.90
1
1614
09:05:55
85.40
85.50
85.40
+2.90
5
1613
09:05:53
85.40
85.50
85.50
+3.00
1
1608
09:05:52
85.30
85.40
85.40
+2.90
1
1607
09:05:51
85.30
85.40
85.40
+2.90
2
1606
09:05:50
85.30
85.40
85.40
+2.90
1
1604
09:05:46
85.30
85.40
85.40
+2.90
1
1603
09:05:45
85.30
85.40
85.40
+2.90
1
1602
09:05:44
85.30
85.40
85.30
+2.80
1
1601
09:05:44
85.30
85.40
85.30
+2.80
3
1600
09:05:43
85.30
85.40
85.40
+2.90
1
1597
09:05:43
85.30
85.40
85.40
+2.90
1
1596
09:05:43
85.30
85.40
85.30
+2.80
1
1595
09:05:37
85.30
85.40
85.40
+2.90
1
1594
09:05:32
85.20
85.30
85.30
+2.80
1
1593
09:05:30
85.20
85.30
85.30
+2.80
1
1592
09:05:27
85.20
85.30
85.20
+2.70
1
1591
09:05:27
85.10
85.20
85.20
+2.70
2
1590
09:05:26
85.00
85.20
85.00
+2.50
1
1588
09:05:26
85.00
85.10
85.10
+2.60
1
1587
09:05:26
85.00
85.10
85.10
+2.60
1
1586
09:05:26
85.00
85.10
85.10
+2.60
2
1585
09:05:26
84.90
85.10
85.10
+2.60
1
1583
09:05:25
84.90
85.00
85.00
+2.50
1
1582
09:05:25
84.90
85.00
85.00
+2.50
1
1581
09:05:25
84.90
85.00
85.00
+2.50
1
1580
09:05:22
84.90
85.00
85.00
+2.50
2
1579
09:05:21
84.90
85.00
84.90
+2.40
1
1577
09:05:21
84.90
85.00
84.90
+2.40
2
1576
09:05:21
84.90
85.00
85.00
+2.50
1
1574
09:05:20
84.90
85.00
84.90
+2.40
1
1573
09:05:20
84.90
85.00
85.00
+2.50
2
1572
09:05:19
84.90
85.00
85.00
+2.50
1
1570
09:05:18
84.90
85.00
84.90
+2.40
1
1569
09:05:18
84.90
85.00
84.90
+2.40
2
1568
09:05:18
84.90
85.00
85.00
+2.50
2
1566
09:05:17
85.00
85.10
85.00
+2.50
1
1564
09:05:16
84.90
85.00
85.00
+2.50
1
1563
09:05:15
84.90
85.00
85.00
+2.50
1
1562
09:05:15
84.90
85.00
84.90
+2.40
1
1561
09:05:14
84.90
85.10
84.70
+2.20
3
1560
09:05:14
84.90
85.10
84.80
+2.30
2
1557
09:05:14
84.90
85.10
84.90
+2.40
5
1555
09:05:11
85.00
85.10
85.00
+2.50
1
1550
09:05:11
85.00
85.10
85.10
+2.60
1
1549
09:05:09
85.00
85.20
85.00
+2.50
1
1548
09:05:09
85.00
85.20
85.20
+2.70
1
1547
09:05:08
84.90
85.20
84.90
+2.40
1
1546
09:05:08
85.10
85.30
85.00
+2.50
9
1545
09:05:08
85.10
85.30
85.10
+2.60
3
1536
09:05:04
85.00
85.30
85.00
+2.50
1
1533
09:05:04
85.00
85.30
85.00
+2.50
2
1532
09:05:02
85.00
85.30
85.00
+2.50
5
1530
09:05:01
85.10
85.40
85.40
+2.90
1
1525
09:05:00
85.40
85.50
85.00
+2.50
2
1524
09:05:00
85.40
85.50
85.10
+2.60
2
1522
09:05:00
85.40
85.50
85.20
+2.70
1
1520
09:05:00
85.40
85.50
85.30
+2.80
4
1519
09:05:00
85.40
85.50
85.40
+2.90
3
1515
09:05:00
85.40
85.50
85.50
+3.00
1
1512
09:05:00
85.40
85.50
85.40
+2.90
1
1511
09:04:58
85.50
85.60
85.50
+3.00
2
1510
09:04:58
85.50
85.60
85.50
+3.00
2
1508
09:04:57
85.50
85.60
85.50
+3.00
1
1506
09:04:57
85.50
85.60
85.60
+3.10
1
1505
09:04:57
85.50
85.60
85.50
+3.00
1
1504
09:04:54
85.50
85.60
85.60
+3.10
1
1503
09:04:53
85.50
85.60
85.50
+3.00
2
1502
09:04:51
85.50
85.70
85.70
+3.20
1
1500
09:04:51
85.50
85.70
85.70
+3.20
1
1499
09:04:49
85.50
85.70
85.70
+3.20
1
1498
09:04:49
85.50
85.70
85.50
+3.00
1
1497
09:04:48
85.50
85.70
85.50
+3.00
1
1496
09:04:48
85.50
85.70
85.70
+3.20
2
1495
09:04:46
85.50
85.70
85.50
+3.00
2
1493
09:04:44
85.50
85.70
85.70
+3.20
1
1491
09:04:43
85.50
85.70
85.50
+3.00
1
1490
09:04:41
85.50
85.70
85.70
+3.20
1
1489
09:04:41
85.70
85.80
85.70
+3.20
1
1488
09:04:39
85.60
85.90
86.10
+3.60
1
1487
09:04:39
85.60
85.90
86.00
+3.50
8
1486
09:04:39
85.60
85.90
85.90
+3.40
1
1478
09:04:39
85.60
85.90
85.90
+3.40
1
1477
09:04:38
85.60
85.90
85.90
+3.40
1
1476
09:04:38
85.90
86.00
85.90
+3.40
1
1475
09:04:37
85.90
86.00
85.90
+3.40
1
1474
09:04:37
85.90
86.00
85.90
+3.40
1
1473
09:04:37
85.90
86.00
85.90
+3.40
1
1472
09:04:36
85.90
86.00
86.00
+3.50
1
1471
09:04:36
85.90
86.00
86.00
+3.50
1
1470
09:04:35
86.00
86.10
86.00
+3.50
1
1469
09:04:35
86.00
86.10
86.00
+3.50
8
1468
09:04:35
86.00
86.10
86.00
+3.50
1
1460
09:04:34
86.00
86.20
86.00
+3.50
1
1459
09:04:34
86.10
86.20
86.00
+3.50
2
1458
09:04:34
86.10
86.20
86.10
+3.60
1
1456
09:04:30
85.90
86.20
85.90
+3.40
1
1455
09:04:30
85.90
86.20
86.20
+3.70
1
1454
09:04:30
85.90
86.10
86.20
+3.70
1
1453
09:04:30
85.90
86.10
86.10
+3.60
3
1452
09:04:30
85.90
86.10
86.10
+3.60
1
1449
09:04:30
85.90
86.10
86.10
+3.60
1
1448
09:04:30
85.80
86.10
86.10
+3.60
1
1447
09:04:29
86.00
86.10
86.00
+3.50
1
1446
09:04:29
85.90
86.00
86.00
+3.50
1
1445
09:04:29
85.90
86.00
86.00
+3.50
3
1444
09:04:29
86.00
86.10
86.00
+3.50
1
1441
09:04:29
85.90
86.00
86.00
+3.50
1
1440
09:04:29
85.90
86.00
86.00
+3.50
43
1439
09:04:29
85.80
85.90
85.90
+3.40
4
1396
09:04:29
85.70
85.90
85.90
+3.40
5
1392
09:04:29
85.70
85.90
85.90
+3.40
1
1387
09:04:29
85.70
85.80
85.80
+3.30
7
1386
09:04:29
85.60
85.70
85.70
+3.20
8
1379
09:04:28
85.50
85.60
85.60
+3.10
4
1371
09:04:28
85.40
85.50
85.60
+3.10
5
1367
09:04:28
85.40
85.50
85.50
+3.00
5
1362
09:04:27
85.30
85.50
85.50
+3.00
1
1357
09:04:27
85.30
85.50
85.50
+3.00
8
1356
09:04:27
85.30
85.50
85.50
+3.00
1
1348
09:04:26
85.20
85.30
85.40
+2.90
9
1347
09:04:26
85.20
85.30
85.30
+2.80
1
1338
09:04:25
85.10
85.20
85.20
+2.70
8
1337
09:04:25
85.10
85.20
85.20
+2.70
2
1329
09:04:23
85.10
85.30
85.30
+2.80
3
1327
09:04:23
85.10
85.20
85.20
+2.70
2
1324
09:04:22
85.10
85.20
85.20
+2.70
2
1322
09:04:22
85.10
85.20
85.20
+2.70
1
1320
09:04:21
85.00
85.10
85.10
+2.60
3
1319
09:04:19
85.00
85.10
85.10
+2.60
1
1316
09:04:19
85.00
85.10
85.00
+2.50
1
1315
09:04:18
84.90
85.00
85.00
+2.50
2
1314
09:04:17
84.90
85.00
84.90
+2.40
1
1312
09:04:13
84.80
84.90
84.90
+2.40
1
1311
09:04:12
84.80
85.00
85.00
+2.50
2
1310
09:04:11
84.70
84.90
84.90
+2.40
1
1308
09:04:11
84.70
84.90
84.70
+2.20
1
1307
09:04:10
84.60
84.70
84.90
+2.40
7
1306
09:04:10
84.60
84.70
84.80
+2.30
2
1299
09:04:10
84.60
84.70
84.70
+2.20
1
1297
09:04:08
84.50
84.60
84.60
+2.10
1
1296
09:04:06
84.60
84.70
84.60
+2.10
1
1295
09:04:06
84.50
84.60
84.60
+2.10
1
1294
09:04:04
84.50
84.80
84.80
+2.30
2
1293
09:04:04
84.50
84.80
84.80
+2.30
2
1291
09:04:02
84.60
84.90
84.60
+2.10
4
1289
09:04:00
84.60
84.90
84.90
+2.40
1
1285
09:04:00
84.60
85.00
84.60
+2.10
6
1284
09:04:00
84.70
85.10
84.70
+2.20
6
1278
09:04:00
84.70
85.10
84.70
+2.20
2
1272
09:04:00
84.70
84.80
84.80
+2.30
1
1270
09:04:00
84.80
85.10
84.80
+2.30
2
1269
09:04:00
84.90
85.20
84.90
+2.40
1
1267
09:03:59
84.80
85.10
85.10
+2.60
1
1266
09:03:59
84.80
85.10
85.10
+2.60
2
1265
09:03:57
84.80
85.10
85.10
+2.60
1
1263
09:03:56
85.00
85.20
85.00
+2.50
9
1262
09:03:56
85.00
85.20
85.00
+2.50
2
1253
09:03:56
85.10
85.20
85.10
+2.60
6
1251
09:03:56
85.20
85.30
85.20
+2.70
1
1245
09:03:52
85.20
85.30
85.20
+2.70
2
1244
09:03:52
85.20
85.30
85.20
+2.70
1
1242
09:03:52
85.20
85.30
85.20
+2.70
2
1241
09:03:51
85.10
85.30
85.10
+2.60
2
1239
09:03:51
85.10
85.40
85.40
+2.90
1
1237
09:03:50
85.00
85.30
85.30
+2.80
1
1236
09:03:49
85.10
85.20
85.10
+2.60
1
1235
09:03:49
84.90
85.20
85.20
+2.70
1
1234
09:03:49
85.10
85.20
85.10
+2.60
2
1233
09:03:47
85.30
85.40
85.30
+2.80
1
1231
09:03:47
85.30
85.40
85.30
+2.80
1
1230
09:03:47
85.10
85.40
85.10
+2.60
1
1229
09:03:46
84.80
85.10
85.40
+2.90
5
1228
09:03:46
84.80
85.10
85.30
+2.80
3
1223
09:03:46
84.80
85.10
85.20
+2.70
6
1220
09:03:46
84.80
85.10
85.10
+2.60
6
1214
09:03:46
84.90
85.00
85.10
+2.60
4
1208
09:03:46
84.90
85.00
85.00
+2.50
1
1204
09:03:45
85.00
85.10
85.00
+2.50
5
1203
09:03:45
85.10
85.20
85.10
+2.60
3
1198
09:03:45
85.10
85.20
85.10
+2.60
1
1195
09:03:45
85.10
85.20
85.10
+2.60
19
1194
09:03:45
85.10
85.30
85.10
+2.60
1
1175
09:03:43
85.20
85.40
85.10
+2.60
1
1174
09:03:43
85.20
85.40
85.20
+2.70
1
1173
09:03:40
85.10
85.30
85.30
+2.80
1
1172
09:03:38
85.20
85.30
85.20
+2.70
1
1171
09:03:38
85.00
85.30
85.30
+2.80
1
1170
09:03:38
85.30
85.40
85.30
+2.80
1
1169
09:03:37
85.00
85.30
85.30
+2.80
3
1168
09:03:37
85.30
85.50
85.10
+2.60
1
1165
09:03:37
85.30
85.50
85.20
+2.70
7
1164
09:03:37
85.30
85.50
85.30
+2.80
3
1157
09:03:33
85.30
85.50
85.50
+3.00
1
1154
09:03:32
85.20
85.50
85.50
+3.00
1
1153
09:03:32
85.30
85.60
85.30
+2.80
1
1152
09:03:32
85.40
85.60
85.20
+2.70
1
1151
09:03:32
85.40
85.60
85.40
+2.90
1
1150
09:03:31
85.40
85.60
85.60
+3.10
5
1149
09:03:31
85.50
85.60
85.50
+3.00
1
1144
09:03:30
85.40
85.50
85.40
+2.90
1
1143
09:03:30
85.40
85.50
85.50
+3.00
4
1142
09:03:30
85.40
85.50
85.50
+3.00
1
1138
09:03:30
85.20
85.50
85.50
+3.00
1
1137
09:03:30
85.20
85.50
85.50
+3.00
1
1136
09:03:27
85.20
85.50
85.50
+3.00
1
1135
09:03:27
85.20
85.40
85.40
+2.90
1
1134
09:03:27
85.20
85.40
85.40
+2.90
1
1133
09:03:27
85.10
85.40
85.40
+2.90
1
1132
09:03:27
85.00
85.10
85.10
+2.60
1
1131
09:03:26
85.00
85.40
85.40
+2.90
1
1130
09:03:26
85.00
85.40
85.40
+2.90
1
1129
09:03:26
85.00
85.30
85.30
+2.80
1
1128
09:03:26
85.00
85.30
85.30
+2.80
1
1127
09:03:26
85.00
85.30
85.30
+2.80
3
1126
09:03:26
85.00
85.30
85.30
+2.80
2
1123
09:03:26
85.00
85.30
85.30
+2.80
3
1121
09:03:26
85.00
85.20
85.20
+2.70
11
1118
09:03:26
85.00
85.20
85.20
+2.70
1
1107
09:03:26
85.00
85.20
85.00
+2.50
1
1106
09:03:25
85.10
85.20
85.10
+2.60
1
1105
09:03:25
85.10
85.20
85.10
+2.60
1
1104
09:03:24
85.00
85.10
85.10
+2.60
4
1103
09:03:24
85.00
85.10
85.10
+2.60
1
1099
09:03:24
85.00
85.10
85.10
+2.60
2
1098
09:03:24
84.90
85.00
85.00
+2.50
15
1096
09:03:24
84.80
85.00
85.00
+2.50
1
1081
09:03:23
84.70
84.90
84.90
+2.40
3
1080
09:03:23
84.80
84.90
84.80
+2.30
1
1077
09:03:23
84.70
84.80
84.80
+2.30
1
1076
09:03:22
84.70
84.80
84.80
+2.30
1
1075
09:03:20
84.70
84.80
84.80
+2.30
1
1074
09:03:20
84.60
84.80
84.80
+2.30
4
1073
09:03:19
84.80
84.90
84.70
+2.20
1
1069
09:03:19
84.80
84.90
84.80
+2.30
1
1068
09:03:19
84.80
84.90
84.80
+2.30
1
1067
09:03:18
84.80
84.90
84.80
+2.30
1
1066
09:03:17
84.80
84.90
84.80
+2.30
1
1065
09:03:17
84.60
84.80
84.80
+2.30
3
1064
09:03:15
84.60
84.80
84.80
+2.30
2
1061
09:03:15
84.60
84.80
84.80
+2.30
1
1059
09:03:13
84.70
84.80
84.70
+2.20
1
1058
09:03:13
84.70
84.80
84.70
+2.20
1
1057
09:03:13
84.70
84.80
84.70
+2.20
1
1056
09:03:12
84.60
84.70
84.70
+2.20
2
1055
09:03:11
84.60
84.70
84.60
+2.10
1
1053
09:03:11
84.50
84.60
84.60
+2.10
1
1052
09:03:11
84.50
84.60
84.60
+2.10
2
1051
09:03:09
84.40
84.50
84.50
+2.00
1
1049
09:03:08
84.40
84.60
84.60
+2.10
1
1048
09:03:07
84.60
84.70
84.60
+2.10
1
1047
09:03:07
84.40
84.60
84.60
+2.10
1
1046
09:03:07
84.40
84.50
84.50
+2.00
1
1045
09:03:07
84.40
84.60
84.60
+2.10
1
1044
09:03:06
84.50
84.60
84.50
+2.00
9
1043
09:03:06
84.50
84.60
84.50
+2.00
1
1034
09:03:06
84.50
84.60
84.50
+2.00
2
1033
09:03:06
84.50
84.60
84.50
+2.00
1
1031
09:03:05
84.50
84.60
84.50
+2.00
1
1030
09:03:04
84.60
84.80
84.50
+2.00
5
1029
09:03:04
84.60
84.80
84.60
+2.10
5
1024
09:03:01
84.60
84.70
84.70
+2.20
1
1019
09:03:00
84.60
84.70
84.60
+2.10
1
1018
09:03:00
84.60
84.70
84.60
+2.10
1
1017
09:03:00
84.60
84.70
84.60
+2.10
1
1016
09:03:00
84.70
84.90
84.70
+2.20
3
1015
09:03:00
84.70
84.90
84.90
+2.40
1
1012
09:03:00
84.70
84.90
84.90
+2.40
1
1011
09:03:00
84.70
84.90
84.90
+2.40
1
1010
09:03:00
84.80
84.90
84.80
+2.30
1
1009
09:03:00
84.80
85.00
84.80
+2.30
1
1008
09:02:59
84.80
85.00
84.80
+2.30
1
1007
09:02:59
85.00
85.10
85.00
+2.50
1
1006
09:02:58
84.80
85.10
85.10
+2.60
1
1005
09:02:58
85.00
85.10
85.00
+2.50
1
1004
09:02:58
85.00
85.10
85.00
+2.50
1
1003
09:02:58
85.00
85.10
85.00
+2.50
1
1002
09:02:57
84.80
85.00
85.00
+2.50
2
1001
09:02:57
85.00
85.10
85.00
+2.50
1
999
09:02:57
85.00
85.10
85.00
+2.50
1
998
09:02:56
84.80
85.00
85.00
+2.50
2
997
09:02:56
84.80
85.00
85.00
+2.50
1
995
09:02:56
85.00
85.10
85.00
+2.50
1
994
09:02:56
85.00
85.10
85.00
+2.50
3
993
09:02:56
84.80
85.00
85.00
+2.50
3
990
09:02:55
84.80
85.00
85.00
+2.50
2
987
09:02:55
84.80
85.00
85.00
+2.50
2
985
09:02:55
84.90
85.10
84.90
+2.40
6
983
09:02:54
84.90
85.00
84.90
+2.40
1
977
09:02:54
85.00
85.10
85.00
+2.50
1
976
09:02:54
85.00
85.20
85.00
+2.50
11
975
09:02:54
85.00
85.20
85.00
+2.50
1
964
09:02:52
85.10
85.20
85.10
+2.60
1
963
09:02:51
85.00
85.20
85.00
+2.50
1
962
09:02:51
85.10
85.20
85.10
+2.60
1
961
09:02:51
85.10
85.20
85.10
+2.60
1
960
09:02:50
85.00
85.20
85.00
+2.50
1
959
09:02:49
85.10
85.20
85.10
+2.60
1
958
09:02:49
85.00
85.10
85.10
+2.60
1
957
09:02:45
85.00
85.20
85.00
+2.50
1
956
09:02:44
84.90
85.20
84.90
+2.40
1
955
09:02:44
85.00
85.20
85.00
+2.50
1
954
09:02:43
85.00
85.20
85.00
+2.50
1
953
09:02:43
85.00
85.20
85.00
+2.50
2
952
09:02:43
85.00
85.10
85.20
+2.70
1
950
09:02:43
85.00
85.10
85.10
+2.60
1
949
09:02:42
84.90
85.00
85.00
+2.50
2
948
09:02:41
84.80
84.90
84.90
+2.40
1
946
09:02:40
84.70
85.00
85.00
+2.50
3
945
09:02:39
84.90
85.00
84.90
+2.40
1
942
09:02:39
85.00
85.20
85.00
+2.50
2
941
09:02:39
84.90
85.00
85.00
+2.50
1
939
09:02:38
84.70
85.00
85.00
+2.50
1
938
09:02:38
84.70
84.90
84.90
+2.40
5
937
09:02:38
84.70
84.90
84.90
+2.40
1
932
09:02:38
84.80
85.00
84.80
+2.30
4
931
09:02:38
84.80
85.00
85.00
+2.50
1
927
09:02:36
85.00
85.10
85.00
+2.50
3
926
09:02:36
84.80
85.00
85.00
+2.50
2
923
09:02:36
84.90
85.20
84.90
+2.40
6
921
09:02:36
84.90
85.20
85.20
+2.70
1
915
09:02:35
85.00
85.30
85.00
+2.50
1
914
09:02:35
85.00
85.10
85.20
+2.70
2
913
09:02:35
85.00
85.10
85.10
+2.60
1
911
09:02:35
85.00
85.10
85.10
+2.60
1
910
09:02:34
85.00
85.10
85.00
+2.50
2
909
09:02:34
85.00
85.10
85.00
+2.50
2
907
09:02:33
84.90
85.00
85.00
+2.50
1
905
09:02:33
84.90
85.00
85.00
+2.50
1
904
09:02:33
85.00
85.10
85.00
+2.50
1
903
09:02:33
85.00
85.10
85.00
+2.50
1
902
09:02:32
85.00
85.10
85.00
+2.50
2
901
09:02:32
85.00
85.10
85.00
+2.50
2
899
09:02:32
85.00
85.10
85.00
+2.50
1
897
09:02:32
85.00
85.10
85.00
+2.50
1
896
09:02:32
85.00
85.10
84.90
+2.40
1
895
09:02:32
85.00
85.10
85.00
+2.50
1
894
09:02:32
85.00
85.10
85.00
+2.50
1
893
09:02:31
85.00
85.10
85.00
+2.50
1
892
09:02:31
84.90
85.00
85.00
+2.50
1
891
09:02:30
84.90
85.00
85.00
+2.50
1
890
09:02:30
84.90
85.00
85.00
+2.50
1
889
09:02:29
84.90
85.00
85.00
+2.50
2
888
09:02:28
84.90
85.00
85.00
+2.50
5
886
09:02:28
84.90
85.00
84.90
+2.40
1
881
09:02:27
84.90
85.00
85.00
+2.50
1
880
09:02:26
84.90
85.00
84.90
+2.40
2
879
09:02:25
84.80
85.00
85.00
+2.50
10
877
09:02:25
84.80
84.90
85.00
+2.50
4
867
09:02:25
84.80
84.90
84.90
+2.40
1
863
09:02:25
84.80
84.90
84.90
+2.40
1
862
09:02:25
84.90
85.00
84.90
+2.40
2
861
09:02:24
84.90
85.00
85.00
+2.50
1
859
09:02:24
84.90
85.00
84.90
+2.40
2
858
09:02:24
84.90
85.00
84.90
+2.40
3
856
09:02:23
84.90
85.00
85.00
+2.50
1
853
09:02:23
84.80
84.90
84.90
+2.40
1
852
09:02:23
84.80
84.90
84.90
+2.40
1
851
09:02:22
84.80
85.00
85.00
+2.50
3
850
09:02:20
84.80
84.90
84.90
+2.40
1
847
09:02:20
84.80
84.90
84.90
+2.40
1
846
09:02:20
84.80
84.90
84.90
+2.40
2
845
09:02:19
84.80
85.00
85.00
+2.50
2
843
09:02:18
84.80
84.90
84.90
+2.40
1
841
09:02:18
84.80
84.90
84.90
+2.40
1
840
09:02:18
84.80
84.90
84.90
+2.40
1
839
09:02:18
84.70
84.90
84.90
+2.40
11
838
09:02:13
84.50
84.70
84.80
+2.30
3
827
09:02:13
84.50
84.70
84.70
+2.20
2
824
09:02:13
84.50
84.60
84.60
+2.10
1
822
09:02:12
84.50
84.60
84.50
+2.00
2
821
09:02:12
84.60
84.70
84.60
+2.10
1
819
09:02:11
84.60
84.70
84.60
+2.10
1
818
09:02:11
84.60
84.70
84.70
+2.20
1
817
09:02:08
84.60
84.70
84.70
+2.20
1
816
09:02:08
84.60
84.70
84.50
+2.00
1
815
09:02:08
84.60
84.70
84.60
+2.10
1
814
09:02:08
84.50
84.60
84.60
+2.10
1
813
09:02:06
84.50
84.60
84.60
+2.10
2
812
09:02:05
84.50
84.60
84.60
+2.10
2
810
09:02:04
84.50
84.60
84.50
+2.00
1
808
09:02:03
84.50
84.60
84.50
+2.00
1
807
09:02:01
84.50
84.60
84.50
+2.00
2
806
09:02:01
84.50
84.60
84.50
+2.00
1
804
09:02:01
84.50
84.60
84.60
+2.10
3
803
09:02:01
84.50
84.60
84.50
+2.00
2
800
09:02:01
84.40
84.50
84.50
+2.00
1
798
09:02:00
84.40
84.50
84.40
+1.90
1
797
09:02:00
84.50
84.60
84.50
+2.00
3
796
09:02:00
84.50
84.60
84.50
+2.00
1
793
09:01:59
84.50
84.60
84.50
+2.00
1
792
09:01:59
84.40
84.50
84.50
+2.00
15
791
09:01:59
84.40
84.50
84.50
+2.00
1
776
09:01:57
84.40
84.50
84.50
+2.00
3
775
09:01:55
84.40
84.50
84.40
+1.90
1
772
09:01:55
84.40
84.50
84.50
+2.00
2
771
09:01:54
84.40
84.50
84.50
+2.00
1
769
09:01:53
84.40
84.50
84.50
+2.00
1
768
09:01:53
84.40
84.50
84.50
+2.00
1
767
09:01:53
84.40
84.50
84.40
+1.90
4
766
09:01:52
84.40
84.50
84.40
+1.90
2
762
09:01:52
84.40
84.50
84.40
+1.90
1
760
09:01:52
84.40
84.50
84.50
+2.00
1
759
09:01:51
84.40
84.50
84.50
+2.00
1
758
09:01:49
84.40
84.50
84.50
+2.00
1
757
09:01:49
84.40
84.50
84.50
+2.00
1
756
09:01:47
84.40
84.50
84.50
+2.00
1
755
09:01:47
84.40
84.50
84.50
+2.00
1
754
09:01:47
84.50
84.60
84.50
+2.00
1
753
09:01:46
84.50
84.60
84.50
+2.00
1
752
09:01:45
84.50
84.60
84.50
+2.00
2
751
09:01:44
84.50
84.60
84.50
+2.00
3
749
09:01:44
84.50
84.60
84.60
+2.10
2
746
09:01:42
84.40
84.50
84.50
+2.00
1
744
09:01:42
84.40
84.60
84.40
+1.90
1
743
09:01:42
84.40
84.60
84.40
+1.90
1
742
09:01:41
84.30
84.50
84.80
+2.30
7
741
09:01:41
84.30
84.50
84.70
+2.20
6
734
09:01:41
84.30
84.50
84.60
+2.10
4
728
09:01:41
84.30
84.50
84.50
+2.00
3
724
09:01:41
84.30
84.50
84.50
+2.00
4
721
09:01:41
84.30
84.40
84.40
+1.90
1
717
09:01:41
84.30
84.40
84.40
+1.90
2
716
09:01:41
84.30
84.40
84.40
+1.90
1
714
09:01:40
84.30
84.40
84.30
+1.80
2
713
09:01:40
84.40
84.50
84.40
+1.90
16
711
09:01:40
84.40
84.50
84.50
+2.00
3
695
09:01:40
84.40
84.50
84.50
+2.00
1
692
09:01:39
84.40
84.50
84.50
+2.00
3
691
09:01:37
84.40
84.50
84.50
+2.00
1
688
09:01:37
84.40
84.50
84.50
+2.00
3
687
09:01:36
84.40
84.60
84.40
+1.90
1
684
09:01:35
84.40
84.50
84.50
+2.00
1
683
09:01:35
84.40
84.50
84.50
+2.00
1
682
09:01:34
84.40
84.50
84.50
+2.00
1
681
09:01:34
84.40
84.50
84.50
+2.00
1
680
09:01:34
84.40
84.50
84.40
+1.90
5
679
09:01:34
84.40
84.50
84.50
+2.00
1
674
09:01:33
84.50
84.60
84.50
+2.00
1
673
09:01:32
84.50
84.60
84.40
+1.90
1
672
09:01:32
84.50
84.60
84.50
+2.00
1
671
09:01:31
84.50
84.60
84.50
+2.00
2
670
09:01:31
84.50
84.60
84.50
+2.00
3
668
09:01:31
84.50
84.60
84.50
+2.00
3
665
09:01:31
84.50
84.60
84.50
+2.00
1
662
09:01:30
84.50
84.60
84.50
+2.00
1
661
09:01:30
84.50
84.60
84.50
+2.00
1
660
09:01:28
84.50
84.60
84.50
+2.00
2
659
09:01:28
84.50
84.60
84.50
+2.00
2
657
09:01:27
84.40
84.50
84.50
+2.00
5
655
09:01:27
84.40
84.50
84.50
+2.00
1
650
09:01:26
84.40
84.50
84.40
+1.90
1
649
09:01:25
84.40
84.50
84.50
+2.00
1
648
09:01:24
84.40
84.50
84.40
+1.90
2
647
09:01:22
84.40
84.50
84.40
+1.90
3
645
09:01:21
84.40
84.50
84.40
+1.90
1
642
09:01:18
84.40
84.50
84.40
+1.90
1
641
09:01:17
84.30
84.40
84.40
+1.90
2
640
09:01:17
84.30
84.40
84.40
+1.90
1
638
09:01:17
84.30
84.40
84.40
+1.90
1
637
09:01:17
84.30
84.40
84.40
+1.90
1
636
09:01:17
84.30
84.40
84.40
+1.90
1
635
09:01:16
84.30
84.40
84.40
+1.90
1
634
09:01:14
84.30
84.40
84.40
+1.90
1
633
09:01:13
84.20
84.40
84.20
+1.70
2
632
09:01:12
84.20
84.40
84.40
+1.90
2
630
09:01:12
84.10
84.20
84.20
+1.70
1
628
09:01:12
84.10
84.20
84.20
+1.70
1
627
09:01:11
84.10
84.20
84.20
+1.70
1
626
09:01:11
84.10
84.20
84.20
+1.70
1
625
09:01:11
84.10
84.20
84.20
+1.70
2
624
09:01:10
84.10
84.20
84.10
+1.60
1
622
09:01:09
84.20
84.40
84.20
+1.70
3
621
09:01:08
84.20
84.40
84.20
+1.70
1
618
09:01:08
84.20
84.40
84.40
+1.90
2
617
09:01:06
84.20
84.30
84.30
+1.80
1
615
09:01:06
84.30
84.50
84.30
+1.80
1
614
09:01:05
84.00
84.40
84.50
+2.00
1
613
09:01:05
84.00
84.40
84.40
+1.90
1
612
09:01:04
84.00
84.40
84.40
+1.90
1
611
09:01:04
84.30
84.50
84.00
+1.50
7
610
09:01:04
84.30
84.50
84.10
+1.60
1
603
09:01:04
84.30
84.50
84.30
+1.80
2
602
09:01:03
84.00
84.20
84.20
+1.70
1
600
09:01:03
84.10
84.20
84.20
+1.70
2
599
09:01:03
84.20
84.50
84.20
+1.70
2
597
09:01:03
84.20
84.30
84.30
+1.80
2
595
09:01:02
84.20
84.30
84.30
+1.80
3
593
09:01:02
84.20
84.30
84.30
+1.80
4
590
09:01:02
84.00
84.30
84.30
+1.80
1
586
09:01:02
84.00
84.30
84.30
+1.80
1
585
09:01:02
84.00
84.30
84.30
+1.80
9
584
09:01:01
84.00
84.20
84.20
+1.70
4
575
09:01:01
84.00
84.20
84.00
+1.50
1
571
09:01:01
84.00
84.10
84.10
+1.60
1
570
09:01:01
84.00
84.10
84.00
+1.50
5
569
09:01:01
83.90
84.10
84.10
+1.60
2
564
09:01:01
83.90
84.10
83.90
+1.40
2
562
09:01:00
84.00
84.10
84.00
+1.50
2
560
09:01:00
84.00
84.10
84.00
+1.50
1
558
09:01:00
84.00
84.10
84.00
+1.50
1
557
09:01:00
84.00
84.10
84.00
+1.50
2
556
09:01:00
84.00
84.10
84.00
+1.50
2
554
09:01:00
84.00
84.10
84.10
+1.60
1
552
09:01:00
84.00
84.10
84.00
+1.50
1
551
09:01:00
84.00
84.10
84.00
+1.50
2
550
09:01:00
84.00
84.10
84.00
+1.50
2
548
09:01:00
84.00
84.10
84.10
+1.60
1
546
09:01:00
84.00
84.10
84.00
+1.50
2
545
09:01:00
84.10
84.20
84.10
+1.60
1
543
09:01:00
84.10
84.20
84.10
+1.60
2
542
09:01:00
84.10
84.20
84.10
+1.60
2
540
09:01:00
84.10
84.20
84.10
+1.60
2
538
09:01:00
84.10
84.20
84.20
+1.70
1
536
09:01:00
84.10
84.20
84.20
+1.70
1
535
09:01:00
84.10
84.20
84.10
+1.60
1
534
09:01:00
84.10
84.20
84.10
+1.60
2
533
09:01:00
84.10
84.20
84.10
+1.60
1
531
09:01:00
84.10
84.20
84.10
+1.60
2
530
09:01:00
84.20
84.30
84.20
+1.70
3
528
09:01:00
84.20
84.30
84.10
+1.60
1
525
09:01:00
84.20
84.30
84.20
+1.70
1
524
09:00:58
84.00
84.20
84.20
+1.70
1
523
09:00:58
84.00
84.20
84.20
+1.70
1
522
09:00:57
84.20
84.30
84.20
+1.70
1
521
09:00:55
84.00
84.20
84.20
+1.70
1
520
09:00:54
84.10
84.30
84.10
+1.60
1
519
09:00:54
84.30
84.40
84.30
+1.80
1
518
09:00:54
84.30
84.50
84.20
+1.70
1
517
09:00:54
84.30
84.50
84.30
+1.80
1
516
09:00:51
84.30
84.50
84.30
+1.80
9
515
09:00:51
84.30
84.50
84.30
+1.80
1
506
09:00:51
84.30
84.50
84.30
+1.80
1
505
09:00:51
84.30
84.50
84.30
+1.80
1
504
09:00:51
84.30
84.50
84.30
+1.80
1
503
09:00:51
84.30
84.50
84.30
+1.80
1
502
09:00:51
84.30
84.50
84.30
+1.80
1
501
09:00:51
84.30
84.50
84.30
+1.80
1
500
09:00:51
84.30
84.50
84.30
+1.80
1
499
09:00:51
84.30
84.40
84.40
+1.90
1
498
09:00:51
84.30
84.40
84.30
+1.80
2
497
09:00:51
83.70
83.80
84.30
+1.80
8
495
09:00:51
83.70
83.80
84.20
+1.70
15
487
09:00:51
83.70
83.80
84.10
+1.60
3
472
09:00:51
83.70
83.80
84.00
+1.50
1
469
09:00:51
83.70
83.80
83.80
+1.30
4
468
09:00:50
83.70
83.90
83.90
+1.40
1
464
09:00:49
83.70
83.90
83.90
+1.40
2
463
09:00:49
83.80
84.00
83.80
+1.30
8
461
09:00:49
83.80
84.00
83.80
+1.30
4
453
09:00:49
83.80
83.90
83.90
+1.40
1
449
09:00:49
83.90
84.10
83.90
+1.40
5
448
09:00:49
84.00
84.20
84.00
+1.50
33
443
09:00:49
84.00
84.20
84.00
+1.50
2
410
09:00:49
84.10
84.20
84.10
+1.60
4
408
09:00:48
84.00
84.30
84.30
+1.80
1
404
09:00:47
84.00
84.10
84.10
+1.60
1
403
09:00:47
84.00
84.10
84.10
+1.60
1
402
09:00:47
84.00
84.10
84.10
+1.60
2
401
09:00:46
84.00
84.20
84.20
+1.70
1
399
09:00:46
84.00
84.20
84.20
+1.70
1
398
09:00:45
84.00
84.20
84.20
+1.70
1
397
09:00:45
84.10
84.20
84.10
+1.60
3
396
09:00:44
84.10
84.30
84.30
+1.80
1
393
09:00:44
84.20
84.30
84.20
+1.70
1
392
09:00:43
84.00
84.20
84.30
+1.80
5
391
09:00:43
84.00
84.20
84.20
+1.70
5
386
09:00:42
84.10
84.20
84.10
+1.60
1
381
09:00:42
84.00
84.20
84.00
+1.50
1
380
09:00:40
84.00
84.30
84.30
+1.80
6
379
09:00:38
84.00
84.20
84.20
+1.70
2
373
09:00:36
84.20
84.30
84.00
+1.50
1
371
09:00:36
84.20
84.30
84.20
+1.70
1
370
09:00:35
84.00
84.10
84.10
+1.60
1
369
09:00:35
84.00
84.10
84.10
+1.60
2
368
09:00:34
84.00
84.20
84.20
+1.70
2
366
09:00:34
84.00
84.10
84.20
+1.70
4
364
09:00:34
84.00
84.10
84.10
+1.60
1
360
09:00:32
83.90
84.10
84.10
+1.60
1
359
09:00:32
83.90
84.10
84.10
+1.60
1
358
09:00:32
84.10
84.20
84.10
+1.60
1
357
09:00:31
84.00
84.10
84.00
+1.50
2
356
09:00:31
84.20
84.40
84.20
+1.70
1
354
09:00:31
84.20
84.40
84.20
+1.70
1
353
09:00:30
84.00
84.10
84.10
+1.60
1
352
09:00:30
83.90
84.00
84.00
+1.50
1
351
09:00:28
83.80
84.20
84.20
+1.70
1
350
09:00:27
83.90
84.20
83.90
+1.40
11
349
09:00:26
84.00
84.30
84.00
+1.50
2
338
09:00:26
84.00
84.40
84.00
+1.50
1
336
09:00:26
83.90
84.40
84.50
+2.00
2
335
09:00:26
83.90
84.40
84.40
+1.90
1
333
09:00:26
83.90
84.40
84.40
+1.90
1
332
09:00:26
84.00
84.40
84.00
+1.50
3
331
09:00:25
84.10
84.40
84.10
+1.60
2
328
09:00:24
84.10
84.60
84.10
+1.60
1
326
09:00:24
84.00
84.30
84.30
+1.80
1
325
09:00:24
84.30
84.60
84.30
+1.80
1
324
09:00:23
84.60
84.80
84.60
+2.10
5
323
09:00:23
84.60
84.80
84.60
+2.10
1
318
09:00:23
84.60
84.80
84.60
+2.10
1
317
09:00:21
84.60
84.90
84.60
+2.10
4
316
09:00:21
84.60
84.90
84.60
+2.10
2
312
09:00:21
84.60
84.90
84.90
+2.40
2
310
09:00:21
84.60
84.90
84.90
+2.40
1
308
09:00:20
84.60
84.90
84.60
+2.10
1
307
09:00:19
84.00
84.30
84.90
+2.40
3
306
09:00:19
84.00
84.30
84.80
+2.30
2
303
09:00:19
84.00
84.30
84.70
+2.20
2
301
09:00:19
84.00
84.30
84.30
+1.80
1
299
09:00:19
84.30
84.70
84.30
+1.80
4
298
09:00:19
84.30
84.50
84.50
+2.00
1
294
09:00:19
84.30
84.40
84.40
+1.90
1
293
09:00:17
84.30
84.50
84.30
+1.80
2
292
09:00:15
83.90
84.30
84.90
+2.40
6
290
09:00:15
83.90
84.30
84.80
+2.30
7
284
09:00:15
83.90
84.30
84.70
+2.20
2
277
09:00:15
83.90
84.30
84.50
+2.00
3
275
09:00:15
83.90
84.30
84.40
+1.90
2
272
09:00:15
83.90
84.30
84.30
+1.80
2
270
09:00:15
83.90
84.30
83.90
+1.40
1
268
09:00:12
84.10
84.40
83.80
+1.30
2
267
09:00:12
84.10
84.40
83.90
+1.40
12
265
09:00:12
84.10
84.40
84.00
+1.50
12
253
09:00:12
84.10
84.40
84.10
+1.60
4
241
09:00:11
84.00
84.30
84.30
+1.80
3
237
09:00:11
84.00
84.10
84.10
+1.60
2
234
09:00:11
84.10
84.30
84.10
+1.60
2
232
09:00:11
84.00
84.10
84.10
+1.60
1
230
09:00:11
84.00
84.10
84.00
+1.50
1
229
09:00:11
84.00
84.20
84.20
+1.70
3
228
09:00:11
84.00
84.10
84.10
+1.60
2
225
09:00:11
--
--
84.00
+1.50
223
223
其他人也逛...
Apple iPhone 16 (128G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
KIRIN–生茶525ml(24入/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
麥當勞大麥克即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
PChome 購物儲值5, 000元
追覓dreame L10s Pro Ultra AI仿生全能掃地機
個股名稱
川普回鍋 土銀何英明：憂高關稅...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
土建融逾期未動工 土銀何英明：...
‧
數發部擬設數位經濟諮詢委員會 ...
‧
金控法說會旺季下週登場 股利政...
更多
加密貨幣
比特幣
BTC
97685.27
-811.16
-0.82%
以太幣
ETH
3400.54
39.89
1.19%
瑞波幣
XRP
1.47
0.22
17.58%
比特幣現金
BCH
509.62
23.57
4.85%
萊特幣
LTC
99.30
9.76
10.89%
卡達幣
ADA
1.07
0.25
30.41%
波場幣
TRX
0.211915
0.01
6.68%
恆星幣
XLM
0.512740
0.25
94.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
