最新3大境外金融中心1月賺3.4億美元 OBU衝5年同期新高熱門《業績》嘀嗒出行(02559.HK)全年純利1.3億人民幣跌87.1% 不派息
更新報價

榮　群  (8034) 通信網路業 上櫃 南訊集團

24.70 ▼-0.35 -1.40% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 475 24.70 11 24.75 5 25.05 25.40 24.70 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.7524.70-0.351475
13:30:0024.7024.7524.70-0.3529474
13:24:4324.7524.8524.70-0.358445
13:24:4324.7524.8524.75-0.302437
13:21:0224.7524.8024.80-0.251435
13:20:0424.7524.8524.70-0.353434
13:20:0424.7524.8524.75-0.307431
13:19:3624.7524.8524.75-0.301424
13:19:3624.8024.9024.75-0.3017423
13:19:3624.8024.9024.80-0.2528406
13:18:3524.8024.9024.80-0.252378
13:17:3724.8024.8524.85-0.201376
13:16:1624.8524.9024.85-0.202375
13:14:4724.8524.9024.90-0.152373
13:14:0324.8524.9024.85-0.201371
13:12:5524.8024.8524.85-0.201370
13:12:2524.8024.8524.80-0.251369
13:12:2424.8024.8524.85-0.201368
13:11:4324.8524.9024.80-0.251367
13:11:4324.8524.9024.85-0.201366
13:11:2724.8524.9024.85-0.201365
13:10:4824.8524.9024.85-0.202364
13:09:4024.8524.9024.85-0.201362
13:09:4024.8524.9024.85-0.202361
13:09:2124.8524.9024.90-0.151359
13:09:0024.8524.9024.85-0.201358
13:08:2924.9024.9524.90-0.151357
13:05:0224.9024.9524.90-0.151356
13:01:3824.9525.0024.95-0.101355
13:00:3324.9525.0024.95-0.101354
13:00:2224.9525.0024.95-0.101353
12:59:2824.9525.0024.95-0.102352
12:58:3524.9525.0025.00-0.051350
12:58:0824.9525.0025.00-0.051349
12:57:5924.9525.0025.00-0.051348
12:56:1724.9025.0025.00-0.051347
12:53:4124.9024.9524.95-0.101346
12:52:1324.9025.0024.90-0.151345
12:51:5924.8525.0024.85-0.203344
12:44:5524.8525.0024.85-0.202341
12:44:0424.8525.0024.85-0.201339
12:44:0424.9525.0024.95-0.105338
12:42:0324.9525.0025.00-0.051333
12:41:2924.9525.0025.00-0.051332
12:38:1324.9525.0025.00-0.051331
12:35:0924.8024.9524.95-0.102330
12:34:4724.8524.9524.85-0.205328
12:31:3724.8524.9024.90-0.158323
12:30:1924.8524.9024.85-0.203315
12:28:1424.8524.9024.90-0.154312
12:21:1024.8524.9024.90-0.152308
12:19:1224.8524.9024.90-0.151306
12:17:4724.9024.9524.90-0.156305
12:17:4724.9024.9524.90-0.152299
12:16:1624.9024.9524.90-0.152297
12:13:5824.9025.0024.90-0.158295
12:10:0824.9525.0524.95-0.103287
12:07:5024.9525.0025.00-0.0510284
12:07:5024.9525.0025.00-0.051274
12:04:1524.9525.0025.00-0.051273
12:02:3724.9525.0024.95-0.101272
11:59:4224.9024.9524.95-0.102271
11:59:4224.9525.0024.95-0.104269
11:55:2824.9525.0024.95-0.101265
11:54:0324.9525.0024.95-0.101264
11:53:1624.9024.9524.95-0.101263
11:51:0924.9525.0024.95-0.1011262
11:48:1624.9525.0025.00-0.051251
11:47:3324.9525.0024.95-0.101250
11:43:5624.9525.0025.00-0.051249
11:43:4625.0025.0525.00-0.053248
11:39:2325.0025.0525.00-0.0510245
11:36:4025.0025.0525.00-0.051235
11:35:4725.0525.1025.0503234
11:35:0725.0525.1025.0509231
11:29:5325.1025.1525.10+0.055222
11:23:5525.1525.2025.15+0.102217
11:13:1325.1525.2025.15+0.104215
11:13:1325.1525.2025.15+0.101211
11:09:3725.1025.1525.15+0.101210
11:03:3225.1025.1525.15+0.101209
11:03:2925.1525.2025.15+0.101208
11:03:1325.1525.2025.15+0.101207
11:03:0925.1525.2025.15+0.101206
11:03:0525.1525.2025.15+0.101205
11:03:0225.1525.2025.15+0.101204
10:56:3225.2025.2525.20+0.151203
10:56:0425.1525.2025.20+0.151202
10:54:1825.2025.2525.25+0.202201
10:53:3625.1025.2525.25+0.207199
10:53:3625.1025.2025.20+0.152192
10:53:0525.1025.2025.20+0.152190
10:47:4725.1025.2025.20+0.151188
10:42:0725.1025.2025.20+0.151187
10:33:1325.1025.2025.20+0.151186
10:32:2225.1025.2025.20+0.151185
10:32:1925.1025.2025.20+0.151184
10:29:4725.2025.3025.20+0.151183
10:28:4825.1025.1525.15+0.109182
10:28:4825.1025.1525.15+0.101173
10:27:0825.2025.3025.20+0.152172
10:27:0625.2025.3025.30+0.253170
10:23:3725.2025.2525.25+0.201167
10:23:3725.2025.2525.25+0.201166
10:15:4725.1525.2525.25+0.201165
10:15:3525.2025.2525.25+0.205164
10:15:0025.1025.2525.25+0.203159
10:15:0025.1025.2525.25+0.202156
10:09:0825.1025.2525.25+0.201154
10:07:5525.1025.2525.10+0.051153
10:05:4625.2025.2525.0501152
10:05:4625.2025.2525.10+0.055151
10:05:4625.2025.2525.15+0.102146
10:05:4625.2025.2525.20+0.152144
09:57:2225.2025.3025.30+0.253142
09:55:3525.3025.4025.30+0.255139
09:54:5325.3025.4025.30+0.251134
09:51:2925.4025.4525.40+0.351133
09:50:1525.3025.4025.40+0.351132
09:48:5325.3025.4025.40+0.351131
09:47:5725.3025.4025.40+0.351130
09:47:4725.3025.3525.35+0.306129
09:47:4725.3025.3525.30+0.251123
09:43:1925.3525.4025.35+0.301122
09:42:0825.3025.3525.35+0.301121
09:40:0125.3025.3525.35+0.301120
09:39:4225.3025.3525.35+0.301119
09:38:3125.2025.3525.35+0.3012118
09:38:3125.2025.3525.35+0.301106
09:38:1525.2025.3525.20+0.152105
09:38:1125.2025.3025.30+0.251103
09:37:1025.1525.3025.15+0.102102
09:35:5925.1525.2525.25+0.203100
09:32:3525.1025.1525.15+0.10197
09:32:3225.1025.1525.15+0.10196
09:30:5525.0525.1525.15+0.10495
09:30:0925.0525.1025.10+0.05391
09:30:0725.0025.0525.050188
09:29:4424.9025.0025.00-0.05287
09:28:1924.8524.9024.90-0.15285
09:25:1624.8024.8524.85-0.20183
09:24:5024.7524.8024.80-0.25182
09:23:2924.7524.8524.75-0.30781
09:22:5824.8024.8524.80-0.25174
09:21:2724.8024.9024.80-0.25673
09:18:5624.8525.0024.85-0.20267
09:18:5224.9025.0024.80-0.251265
09:18:5224.9025.0024.85-0.20153
09:18:5224.9025.0024.90-0.15252
09:17:3225.0025.1025.00-0.05550
09:16:5125.0525.1025.050545
09:16:3225.1025.2025.10+0.05640
09:16:3225.1525.2025.10+0.05134
09:13:5425.2025.3025.20+0.15233
09:12:1325.2525.3025.30+0.25131
09:12:1125.3025.3525.30+0.25130
09:09:5525.3025.3525.35+0.30129
09:08:2225.3025.3525.30+0.25128
09:06:5025.3025.3525.35+0.30127
09:04:5025.3025.3525.35+0.30126
09:04:0125.3025.3525.35+0.30125
09:02:2925.2525.3025.30+0.25324
09:01:3325.1525.2025.20+0.15221
09:01:3325.2025.3025.20+0.15319
09:00:1225.0525.1525.15+0.10116
09:00:11----25.0501215
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68611.73 -1,910.74 -2.71%
以太幣ETH 2082.84 -63.87 -2.98%
瑞波幣XRP 1.40 -0.05 -3.14%
比特幣現金BCH 467.16 -7.34 -1.55%
萊特幣LTC 54.10 -2.08 -3.70%
卡達幣ADA 0.255952 -0.01 -3.82%
波場幣TRX 0.312892 0.00 0.96%
恆星幣XLM 0.159750 -0.01 -3.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。