最新費半創高台指期夜盤締新猷 法人：台股挑戰新高熱門信報：市場普遍看好中國首季經濟表現
更新報價

榮　群  (8034) 通信網路業 上櫃 南訊集團

25.05 ▲+0.20 +0.80% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 567 25.05 19 25.20 18 25.00 25.60 25.00 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0525.2025.05+0.2045567
13:23:4225.0525.1025.10+0.251522
13:22:1825.0525.1025.05+0.201521
13:20:5425.0525.1025.05+0.203520
13:20:4125.0525.1025.10+0.252517
13:19:4825.0525.1025.05+0.201515
13:15:2725.0525.1025.05+0.203514
13:15:0425.0025.0525.05+0.202511
13:15:0325.0525.1025.05+0.206509
13:13:1725.0525.1025.05+0.206503
13:12:3525.0525.1025.10+0.252497
13:12:3525.1025.1525.10+0.254495
13:11:5125.1025.1525.10+0.252491
13:09:3025.1025.1525.10+0.252489
13:08:3525.1025.1525.10+0.252487
13:08:3125.0525.1025.10+0.251485
13:07:4325.1025.1525.10+0.252484
13:06:4225.0525.1025.10+0.251482
13:06:4225.1025.1525.10+0.252481
13:03:2625.0525.1025.10+0.252479
13:03:2625.1025.1525.10+0.253477
13:02:4225.1025.1525.10+0.251474
13:01:4425.1025.1525.10+0.251473
12:56:4725.0525.1025.10+0.253472
12:56:3925.0525.1025.05+0.201469
12:55:4925.0525.1025.05+0.201468
12:55:0525.0525.1025.05+0.202467
12:54:5725.0525.1025.05+0.201465
12:53:5825.0525.1025.05+0.201464
12:51:5325.0525.1025.10+0.251463
12:51:4725.0525.1025.10+0.252462
12:51:2425.0525.1025.10+0.251460
12:50:4625.0525.1025.05+0.201459
12:50:4225.0525.1025.10+0.251458
12:50:3325.0525.1025.10+0.251457
12:48:0025.0525.1025.10+0.251456
12:45:1325.0525.1025.10+0.251455
12:44:2625.1025.1525.10+0.252454
12:44:2625.1025.1525.10+0.255452
12:41:1525.1025.1525.10+0.251447
12:37:4925.1025.1525.10+0.251446
12:37:1625.1025.1525.10+0.252445
12:34:5025.1025.2025.10+0.252443
12:31:1925.1025.2025.10+0.251441
12:30:3125.1025.1525.10+0.251440
12:24:4625.1525.2025.15+0.302439
12:17:1225.1525.2025.20+0.351437
12:16:2125.1525.2025.15+0.3010436
12:14:4025.1525.2025.15+0.305426
12:14:0625.1525.2025.20+0.351421
12:10:0525.1525.2025.20+0.351420
12:08:3725.1525.2025.20+0.351419
11:56:3125.2025.2525.20+0.351418
11:55:0425.1525.2025.15+0.301417
11:55:0425.2025.2525.20+0.3510416
11:55:0425.2025.2525.20+0.3510406
11:52:1125.2025.2525.20+0.352396
11:50:1025.2025.2525.20+0.355394
11:38:1625.2025.2525.20+0.351389
11:33:2025.2025.2525.25+0.401388
11:33:0725.2025.2525.25+0.401387
11:18:0225.2025.2525.20+0.355386
11:16:1625.2025.3025.20+0.353381
11:15:3225.2025.3025.20+0.351378
11:10:2325.2025.3025.20+0.354377
11:06:1025.2025.3025.20+0.351373
10:52:4025.2025.3025.20+0.351372
10:51:1125.2025.3025.20+0.353371
10:50:0925.2525.3025.25+0.401368
10:46:1925.2025.3025.30+0.453367
10:45:3725.2025.3025.30+0.453364
10:36:2525.2025.2525.30+0.4514361
10:36:2525.2025.2525.25+0.401347
10:36:1625.2025.2525.25+0.401346
10:34:0125.2025.2525.25+0.403345
10:33:5025.2025.2525.25+0.401342
10:27:4325.2025.2525.25+0.403341
10:26:5725.2025.2525.25+0.401338
10:24:1325.2025.2525.25+0.401337
10:20:1525.2525.3025.25+0.401336
10:19:4225.2025.3025.20+0.351335
10:17:3325.2025.2525.25+0.402334
10:15:0925.2025.2525.25+0.401332
10:14:5025.2025.2525.25+0.401331
10:14:0925.2025.2525.25+0.401330
10:10:4625.2025.2525.20+0.351329
10:06:1325.2025.2525.20+0.352328
10:04:4725.2025.2525.20+0.352326
10:03:5725.2025.2525.20+0.352324
10:03:4825.2025.2525.20+0.351322
10:03:4825.2025.2525.20+0.357321
10:03:4825.1525.2025.20+0.352314
09:59:2225.2025.2525.20+0.351312
09:56:5725.2025.2525.20+0.352311
09:56:1625.2025.2525.25+0.403309
09:47:2725.1525.2525.25+0.401306
09:46:2225.1525.2025.20+0.351305
09:45:5425.2025.2525.15+0.302304
09:45:5425.2025.2525.20+0.351302
09:45:1025.1525.2525.15+0.301301
09:44:5525.1525.2525.15+0.301300
09:44:2725.1525.2525.15+0.303299
09:44:0325.2025.2525.20+0.359296
09:43:2025.2025.2525.25+0.401287
09:42:0725.2025.2525.25+0.401286
09:41:5225.2025.2525.25+0.403285
09:41:4325.2525.3525.25+0.405282
09:41:4025.3025.3525.30+0.453277
09:40:2125.3025.3525.30+0.451274
09:39:4125.3025.3525.30+0.451273
09:39:3325.3025.3525.30+0.453272
09:39:2325.3025.3525.35+0.501269
09:38:4225.3025.3525.35+0.501268
09:35:3225.3525.4025.35+0.501267
09:35:2725.3525.4025.35+0.501266
09:34:1825.3525.4025.35+0.501265
09:33:2425.3525.4025.40+0.551264
09:33:2125.3525.4525.35+0.501263
09:32:5725.3525.4025.40+0.553262
09:32:5325.3525.4025.40+0.5510259
09:32:3325.4025.4525.40+0.552249
09:32:1725.4025.4525.40+0.551247
09:32:1025.4025.4525.40+0.551246
09:31:3825.4025.4525.40+0.553245
09:31:2925.4025.4525.40+0.551242
09:31:2825.4025.4525.40+0.551241
09:31:2725.4025.4525.40+0.551240
09:31:2325.4525.5025.45+0.602239
09:31:2325.4525.5025.45+0.601237
09:31:2325.4525.5025.45+0.601236
09:31:2325.4525.5025.45+0.601235
09:31:1525.4525.5025.45+0.602234
09:30:4025.4525.5025.45+0.605232
09:30:3225.4525.5025.45+0.601227
09:29:4425.5025.5525.50+0.652226
09:29:1625.5025.5525.50+0.654224
09:28:4025.5025.5525.55+0.702220
09:28:2825.5025.5525.50+0.651218
09:28:0225.4525.5025.50+0.651217
09:27:5525.4525.5025.50+0.651216
09:27:5325.4525.5025.50+0.653215
09:27:4725.5025.5525.50+0.654212
09:27:4525.5025.5525.55+0.701208
09:27:4225.5025.5525.50+0.651207
09:27:3025.5025.6025.60+0.751206
09:27:1225.5025.6025.60+0.752205
09:27:1125.5025.5525.55+0.701203
09:27:0525.4525.5025.50+0.6519202
09:26:5025.4525.5025.50+0.655183
09:26:2225.4025.4525.45+0.603178
09:26:1925.4025.4525.45+0.601175
09:25:5825.4025.4525.45+0.603174
09:25:5625.4025.4525.45+0.605171
09:25:2725.4025.4525.45+0.601166
09:25:2025.3525.4025.40+0.551165
09:25:0225.4025.4525.40+0.551164
09:24:5725.3525.4025.40+0.5514163
09:24:5625.3025.4025.30+0.451149
09:24:4925.3525.4025.35+0.501148
09:24:2225.2525.3525.35+0.5014147
09:24:2225.2025.3025.30+0.452133
09:24:1925.2025.2525.25+0.402131
09:23:5025.3025.3525.15+0.304129
09:23:5025.3025.3525.20+0.3511125
09:23:5025.3025.3525.25+0.404114
09:23:5025.3025.3525.30+0.451110
09:23:4825.2525.3025.30+0.451109
09:23:4825.2525.3025.30+0.451108
09:23:1725.2525.3025.30+0.4512107
09:23:1225.2025.2525.25+0.40295
09:21:1925.2025.2525.25+0.40193
09:21:0725.2525.3025.25+0.40492
09:21:0325.2525.3025.25+0.40188
09:20:1025.2025.2525.25+0.40187
09:20:0725.2025.3025.30+0.45186
09:19:3725.2025.3025.30+0.45185
09:19:3025.2025.3025.20+0.35284
09:19:2525.1525.2525.25+0.402382
09:19:2525.1525.2525.25+0.40159
09:19:2425.1525.2525.25+0.40158
09:18:5625.1525.2025.20+0.35157
09:18:4025.1525.2525.25+0.40156
09:17:2425.2025.2525.20+0.35155
09:17:2325.1525.2025.20+0.35454
09:16:5425.1025.2025.10+0.25150
09:14:0625.2025.2525.20+0.35149
09:13:2125.2025.2525.20+0.35348
09:13:0525.1525.2025.20+0.35145
09:10:2925.2025.2525.20+0.35444
09:09:3225.2025.2525.20+0.35140
09:09:2025.2025.2525.25+0.40639
09:08:0725.1525.2525.25+0.40133
09:08:0725.1025.2025.20+0.35532
09:08:0625.1025.2025.20+0.35227
09:08:0625.1025.2025.20+0.35125
09:06:5225.1525.2025.15+0.30124
09:05:3525.2025.2525.20+0.35123
09:04:4325.2025.2525.20+0.35122
09:04:3225.2025.2525.20+0.35221
09:04:3225.2025.2525.20+0.35219
09:03:5625.2025.2525.20+0.35117
09:03:2925.1025.2025.20+0.35416
09:03:2025.1025.2025.20+0.35112
09:00:5325.0525.2025.20+0.35111
09:00:4225.1525.2025.15+0.30210
09:00:11----25.00+0.1518
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73973.73 -504.67 -0.68%
以太幣ETH 2318.92 -51.39 -2.17%
瑞波幣XRP 1.36 -0.02 -1.21%
比特幣現金BCH 432.66 -5.91 -1.35%
萊特幣LTC 53.99 -0.66 -1.21%
卡達幣ADA 0.239697 -0.01 -3.58%
波場幣TRX 0.323208 0.00 0.84%
恆星幣XLM 0.155227 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。