最新[公告] 新潤:本公司董事會通過以都市更新或市地重劃或投標模式整合開發土地熱門[公告] 健亞:本公司接獲強生化學製藥股份有限公司撤回緊急處置之聲請
更新報價

榮　群  (8034) 通信網路業 上櫃 南訊集團

25.40 ▲+0.05 +0.20% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,858 25.35 18 25.40 17 25.55 26.35 25.00 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4025.40+0.0511858
13:30:0025.3525.4025.40+0.05661857
13:24:2425.4025.4525.45+0.1011791
13:24:1325.4025.4525.40+0.0511790
13:24:0425.4025.4525.45+0.1021789
13:23:4325.4025.4525.40+0.0511787
13:23:0725.4025.4525.40+0.0511786
13:21:5925.4525.5025.45+0.1021785
13:21:5925.4525.5025.45+0.1031783
13:21:5225.4525.5025.45+0.1021780
13:21:4125.4525.5025.45+0.1011778
13:20:4825.4025.4525.45+0.1021777
13:20:1725.4025.4525.40+0.0511775
13:16:4525.4025.4525.40+0.0511774
13:15:1325.4025.5025.40+0.0511773
13:14:4525.4025.4525.45+0.1011772
13:14:1425.4025.4525.45+0.1011771
13:13:1325.3525.4025.40+0.0551770
13:12:4825.3525.4025.35011765
13:12:0125.3525.4025.35011764
13:10:0925.4025.4525.40+0.0511763
13:10:0925.3525.4025.40+0.0541762
13:09:1125.3525.4025.35031758
13:09:1125.3525.4025.35051755
13:08:4225.3525.4025.35011750
13:08:3225.3525.4025.35011749
13:06:2825.3525.4025.35051748
13:06:2825.3525.4025.35011743
13:06:1725.3525.4025.350101742
13:05:0025.3525.4025.35021732
13:02:5625.3525.4525.35011730
13:02:5625.4025.4525.40+0.0511729
13:01:3825.3525.4025.40+0.0511728
13:00:4025.4025.4525.40+0.0581727
13:00:4025.4025.4525.40+0.0531719
13:00:2025.4025.4525.40+0.0511716
12:54:3325.3525.4025.40+0.0511715
12:54:2825.4025.4525.40+0.0511714
12:53:0325.3525.4025.40+0.0551713
12:52:3425.3525.4025.40+0.0511708
12:51:5825.3525.4525.35011707
12:51:3325.3525.4025.35021706
12:50:0025.4025.4525.40+0.05121704
12:50:0025.4025.5025.40+0.0541692
12:49:5925.4025.4525.45+0.1011688
12:49:0425.4025.4525.40+0.0511687
12:48:4325.4025.4525.40+0.0521686
12:47:3425.4025.4525.40+0.0511684
12:46:1625.4525.5025.45+0.1011683
12:45:2925.4525.5025.45+0.1011682
12:45:0325.4525.5025.45+0.1011681
12:44:0425.4525.5025.45+0.1011680
12:43:2725.4525.5025.45+0.1011679
12:42:4725.4525.5025.45+0.1011678
12:42:0125.4025.5025.40+0.0511677
12:41:5325.4025.5025.40+0.0511676
12:41:2125.4525.5025.45+0.1011675
12:36:1925.4025.4525.45+0.1021674
12:36:0525.4025.4525.40+0.0531672
12:35:2025.4025.4525.40+0.0521669
12:34:3725.4025.5025.40+0.0521667
12:33:2725.4525.5025.45+0.1011665
12:33:2725.5025.5525.50+0.1511664
12:33:2725.5025.5525.50+0.1521663
12:33:2725.5025.5525.50+0.1521661
12:32:3325.4025.5025.50+0.1521659
12:29:0225.4025.5025.50+0.1511657
12:26:2725.4025.5025.50+0.1511656
12:24:3525.4525.5025.45+0.1011655
12:24:2925.4025.5025.40+0.0511654
12:24:0125.4525.5525.45+0.1031653
12:24:0125.4525.5525.45+0.10171650
12:21:3525.5025.5525.50+0.1511633
12:21:0525.5025.5525.50+0.1511632
12:20:2325.5025.5525.50+0.1511631
12:20:2325.5025.5525.50+0.1511630
12:20:1625.4525.5025.50+0.1531629
12:17:5325.4025.4525.45+0.1041626
12:16:3125.4025.4525.40+0.0511622
12:14:0525.4525.5025.45+0.1011621
12:12:1525.4025.4525.45+0.1021620
12:11:2625.4025.4525.40+0.0511618
12:07:5725.4025.4525.40+0.0511617
12:07:3225.4025.4525.40+0.0531616
12:07:1025.4025.4525.40+0.0531613
12:06:4125.4525.5025.40+0.05221610
12:06:4125.4525.5025.45+0.1071588
12:01:4225.5025.5525.50+0.1511581
12:00:1625.4525.5525.60+0.2521580
12:00:1625.4525.5525.55+0.2041578
12:00:1125.4525.5525.45+0.1031574
12:00:0325.4525.5025.45+0.1021571
12:00:0025.4525.5025.45+0.1011569
11:59:1025.5025.5525.50+0.15371568
11:58:5025.5525.6525.55+0.2031531
11:55:0125.5525.6525.55+0.2011528
11:53:5825.5525.6025.55+0.2091527
11:52:5125.5525.6025.55+0.2011518
11:50:4425.5525.6025.55+0.2021517
11:50:0525.5025.6525.50+0.1521515
11:50:0525.5025.6525.50+0.1521513
11:48:2425.5525.6525.55+0.2011511
11:47:4525.5025.5525.55+0.2011510
11:46:2325.5025.5525.55+0.2011509
11:46:2125.5025.5525.50+0.1511508
11:46:1425.5025.5525.55+0.2011507
11:43:1425.5525.6525.55+0.2021506
11:43:0925.5025.6025.60+0.2521504
11:42:3625.6025.6525.60+0.2511502
11:41:2325.5025.5525.65+0.3021501
11:41:2325.5025.5525.60+0.2511499
11:41:2325.5025.5525.55+0.2021498
11:40:2025.5525.6025.55+0.2011496
11:39:3125.5025.6525.50+0.1511495
11:36:1625.5025.6525.65+0.3041494
11:35:5025.5025.5525.55+0.2011490
11:35:2525.5525.6025.55+0.2041489
11:34:1525.5525.6025.55+0.2011485
11:34:1525.5025.6025.50+0.1511484
11:33:5925.5525.6025.55+0.2021483
11:27:1025.5525.6025.60+0.2511481
11:27:0925.6025.7025.55+0.2041480
11:27:0925.6025.7025.60+0.2511476
11:26:3925.5525.6025.60+0.2531475
11:25:3725.5525.6025.55+0.2051472
11:24:5825.5525.6025.55+0.2021467
11:24:5825.5525.6025.55+0.2051465
11:22:5225.5525.6025.55+0.2011460
11:22:4625.5525.6025.55+0.2021459
11:22:3125.5525.6025.55+0.2071457
11:21:2925.5525.6025.55+0.20101450
11:20:2625.5525.6025.55+0.2041440
11:19:5925.6025.7025.60+0.2511436
11:18:5325.6025.7025.55+0.2021435
11:18:5325.6025.7025.60+0.2511433
11:18:1025.6025.7025.60+0.2581432
11:17:5325.6025.6525.65+0.3011424
11:16:2625.6025.7025.70+0.3511423
11:15:4725.6025.6525.65+0.3011422
11:13:0525.6025.6525.65+0.3021421
11:10:2625.6525.7025.65+0.3011419
11:09:2425.6525.7025.70+0.3511418
11:05:1025.7025.7525.70+0.3511417
11:04:1125.6025.7025.70+0.3541416
10:59:4925.6525.7025.65+0.3011412
10:59:0825.6025.6525.65+0.3011411
10:59:0825.6025.6525.65+0.3041410
10:57:4625.5525.6025.60+0.2511406
10:57:2525.5525.6025.55+0.2011405
10:57:1125.5525.6025.55+0.2011404
10:56:2125.5025.5525.55+0.2011403
10:55:2925.5025.5525.55+0.2051402
10:55:0525.5025.5525.55+0.2011397
10:54:0525.5525.6525.55+0.2061396
10:52:3625.6525.7025.65+0.3011390
10:52:3625.5525.6525.65+0.3041389
10:52:2325.6025.7025.60+0.2551385
10:50:2425.6025.7025.70+0.3511380
10:49:1225.6025.7025.60+0.2511379
10:47:3925.6525.7525.65+0.3011378
10:47:3825.6025.7025.70+0.3571377
10:46:4225.6025.6525.65+0.3011370
10:46:2225.6025.6525.65+0.3011369
10:46:1925.6025.6525.65+0.3011368
10:46:1325.6025.6525.65+0.3011367
10:45:5325.6025.6525.65+0.3021366
10:41:2225.6025.6525.60+0.2511364
10:41:1325.6025.6525.60+0.2511363
10:39:3125.5525.6025.55+0.2011362
10:39:2025.5525.6525.55+0.20141361
10:37:4925.5525.7025.55+0.2011347
10:37:3825.5525.7025.55+0.2011346
10:36:2625.5525.7025.55+0.2011345
10:36:0625.6025.7025.55+0.2011344
10:36:0625.6025.7025.60+0.2521343
10:35:2325.6025.6525.60+0.25101341
10:34:4625.6025.6525.60+0.2511331
10:32:3725.6025.7025.60+0.2551330
10:32:1425.6025.7025.60+0.2541325
10:30:1325.6525.7025.65+0.3051321
10:29:5425.6525.7025.65+0.3031316
10:28:2125.7025.7525.70+0.3521313
10:27:5325.7025.7525.75+0.4011311
10:27:5225.7025.7525.70+0.3511310
10:27:1725.7025.7525.75+0.4011309
10:25:3225.7025.7525.75+0.4011308
10:24:0125.7025.7525.70+0.3511307
10:23:5725.7025.7525.70+0.3511306
10:23:5725.7025.7525.70+0.3511305
10:21:2425.7025.7525.75+0.4031304
10:21:1525.7525.8025.75+0.4021301
10:19:5825.8025.8525.80+0.4511299
10:19:4825.7525.8025.80+0.4521298
10:19:2625.7525.8025.80+0.4551296
10:18:4125.7025.7525.75+0.4011291
10:17:3925.6525.7525.75+0.4011290
10:15:1925.6025.6525.70+0.3511289
10:15:1925.6025.6525.65+0.3041288
10:14:0525.6025.6525.60+0.2541284
10:13:5925.6525.7025.65+0.3041280
10:13:5025.6525.7025.65+0.3011276
10:13:4625.6525.7025.65+0.3011275
10:12:1225.7025.7525.70+0.3511274
10:12:0025.7025.7525.70+0.3511273
10:11:2925.7025.7525.75+0.4011272
10:10:1125.7525.8025.75+0.40271271
10:10:1125.6525.7525.75+0.4031244
10:08:2025.7525.8025.75+0.4011241
10:08:0225.8025.8525.80+0.4511240
10:07:5425.8025.8525.80+0.4511239
10:07:1125.7525.8025.80+0.4511238
10:07:0825.7525.8025.80+0.4521237
10:06:4525.6525.7525.75+0.4041235
10:05:3625.7025.7525.60+0.2531231
10:05:3625.7025.7525.65+0.3041228
10:05:3625.7025.7525.70+0.3511224
10:04:5425.7025.7525.70+0.3511223
10:04:3125.6025.7025.70+0.3521222
10:04:0025.6025.7525.60+0.2531220
10:03:3125.6025.7025.60+0.2551217
10:03:0525.6025.7525.60+0.2511212
10:01:5625.6025.7025.55+0.2081211
10:01:5625.6025.7025.60+0.2521203
10:01:5225.6025.7525.60+0.2531201
10:01:3125.6525.8025.60+0.2541198
10:01:3125.6525.8025.65+0.3061194
10:01:0925.7025.8025.70+0.3511188
10:00:5225.7025.8525.70+0.3521187
10:00:5225.6525.7025.80+0.4571185
10:00:5225.6525.7025.75+0.40101178
10:00:5225.6525.7025.70+0.3531168
10:00:4025.6525.7025.65+0.3011165
10:00:1825.6525.7525.65+0.3011164
10:00:0525.6525.7525.75+0.4011163
09:59:5825.6525.7525.75+0.4011162
09:59:5125.7025.7525.70+0.3521161
09:59:4425.6025.7025.70+0.3551159
09:59:4325.6525.7025.65+0.3071154
09:59:4325.7025.7525.70+0.3531147
09:59:2425.7525.8025.70+0.3511144
09:59:2425.7525.8025.75+0.4011143
09:58:4025.7525.8025.75+0.4011142
09:58:2825.7025.8025.80+0.4511141
09:58:2525.7525.8025.75+0.4021140
09:58:1825.8025.8525.80+0.4511138
09:58:1325.7525.8025.80+0.4511137
09:58:1225.7525.8025.75+0.4021136
09:58:1125.7525.8025.80+0.4531134
09:57:5525.7525.8025.80+0.4511131
09:57:5025.7525.8025.80+0.4511130
09:57:0625.8025.8525.80+0.4511129
09:57:0425.8025.9025.80+0.45101128
09:57:0125.8025.8525.85+0.5011118
09:56:5425.8525.9025.85+0.50101117
09:56:5325.9025.9525.90+0.5521107
09:56:3525.8525.9525.95+0.6021105
09:56:3225.9025.9525.85+0.5021103
09:56:3225.9025.9525.90+0.5511101
09:56:0825.8525.9025.90+0.5521100
09:55:5825.8025.9025.90+0.55101098
09:55:5425.8025.8525.85+0.5021088
09:55:5425.8025.8525.85+0.5011086
09:55:5425.8525.9025.85+0.5071085
09:55:5325.8525.9025.90+0.5531078
09:55:3825.8025.9025.90+0.5521075
09:55:3425.8025.8525.85+0.5011073
09:55:2825.7525.8525.85+0.5011072
09:55:0925.7525.9025.90+0.5511071
09:55:0625.7525.8525.90+0.5521070
09:55:0625.7525.8525.85+0.5031068
09:55:0625.7525.9025.75+0.4021065
09:55:0525.9025.9525.70+0.3571063
09:55:0525.9025.9525.75+0.4041056
09:55:0525.9025.9525.80+0.4581052
09:55:0525.9025.9525.85+0.5061044
09:55:0525.9025.9525.90+0.5551038
09:54:5925.9025.9525.90+0.5551033
09:54:5425.9025.9525.95+0.6011028
09:54:5225.9526.0025.95+0.6061027
09:54:3825.9025.9525.95+0.6021021
09:54:3525.9025.9525.95+0.6051019
09:54:3325.9025.9525.90+0.5541014
09:54:3125.9526.0025.95+0.6011010
09:54:3125.9026.0025.90+0.5511009
09:54:2325.9025.9525.95+0.6051008
09:54:2125.8025.9025.95+0.6011003
09:54:2125.8025.9025.90+0.5541002
09:54:1925.8525.9025.85+0.501998
09:54:1925.8525.9025.90+0.555997
09:54:1425.8525.9025.85+0.501992
09:54:1425.8525.9025.90+0.553991
09:54:1325.8525.9025.85+0.501988
09:54:1025.8525.9525.95+0.602987
09:54:0825.9026.0025.90+0.551985
09:54:0825.9026.0025.90+0.558984
09:53:5925.9026.0026.00+0.651976
09:53:5725.9526.0025.95+0.601975
09:53:5525.9026.0026.00+0.655974
09:53:5325.9026.0026.00+0.651969
09:53:5125.9526.0025.95+0.601968
09:53:4525.9026.0026.00+0.651967
09:53:4525.9026.0026.00+0.652966
09:53:4226.0026.0526.00+0.651964
09:53:3826.0026.0526.00+0.658963
09:53:3826.0026.1026.00+0.651955
09:53:3826.0526.1026.05+0.701954
09:53:3226.0526.1026.10+0.751953
09:53:2926.0526.1026.10+0.755952
09:53:2726.0026.1026.10+0.751947
09:53:2726.0026.1026.10+0.751946
09:53:2526.0026.1026.10+0.751945
09:53:2426.0026.1026.10+0.751944
09:53:2426.0526.1026.05+0.701943
09:53:2326.0526.1026.05+0.701942
09:53:2326.0526.1026.05+0.702941
09:53:2126.1026.1526.10+0.752939
09:53:2126.0026.1026.10+0.753937
09:53:1926.0526.1026.05+0.702934
09:53:1826.0026.0526.05+0.701932
09:53:1526.0526.1026.05+0.702931
09:53:1426.1026.1526.10+0.752929
09:53:1326.0026.1026.15+0.801927
09:53:1326.0026.1026.10+0.759926
09:53:1226.0526.1026.05+0.701917
09:53:1126.0026.0526.05+0.702916
09:53:0726.0026.0526.05+0.701914
09:53:0726.0026.0526.05+0.701913
09:53:0226.0526.1026.05+0.701912
09:53:0125.9526.0026.00+0.651911
09:53:0126.0026.1026.00+0.657910
09:53:0026.0026.1026.10+0.751903
09:53:0026.0026.1026.10+0.755902
09:52:5626.0026.1026.10+0.751897
09:52:5426.0026.1026.10+0.751896
09:52:5226.0026.1026.10+0.751895
09:52:5226.0026.1026.10+0.751894
09:52:5126.1026.1526.10+0.752893
09:52:5026.0026.1526.15+0.802891
09:52:4925.9526.1026.10+0.755889
09:52:4825.9526.1026.10+0.751884
09:52:4725.9526.1026.10+0.751883
09:52:4726.0026.1526.15+0.801882
09:52:4626.0026.1526.00+0.651881
09:52:4526.0526.1526.15+0.802880
09:52:4426.0026.2026.20+0.851878
09:52:4425.9526.0526.15+0.801877
09:52:4425.9526.0526.10+0.754876
09:52:4425.9526.0526.05+0.701872
09:52:4426.1526.2026.15+0.801871
09:52:4326.2026.2526.20+0.855870
09:52:4226.2026.2526.25+0.901865
09:52:4226.2026.2526.25+0.905864
09:52:3926.1026.2526.25+0.901859
09:52:3926.1026.2526.25+0.901858
09:52:3826.1026.2526.25+0.901857
09:52:3826.1526.2526.30+0.953856
09:52:3826.1526.2526.25+0.902853
09:52:3826.2026.3026.20+0.855851
09:52:3826.2526.3026.25+0.902846
09:52:3826.2526.3026.30+0.951844
09:52:3826.2526.3026.30+0.953843
09:52:3726.2526.3026.30+0.951840
09:52:3226.2026.2526.30+0.952839
09:52:3226.2026.2526.25+0.901837
09:52:3126.2526.3026.25+0.906836
09:52:3126.2526.3026.30+0.951830
09:52:3026.3526.4026.35+1.005829
09:52:2826.3026.3526.35+1.003824
09:52:2826.3026.3526.35+1.002821
09:52:2826.3026.3526.30+0.951819
09:52:2726.2526.3026.30+0.954818
09:52:2726.2526.3026.30+0.9510814
09:52:2726.2526.3026.25+0.901804
09:52:2626.2026.2526.30+0.952803
09:52:2626.2026.2526.25+0.902801
09:52:2626.2026.2526.25+0.901799
09:52:2626.1526.2526.25+0.904798
09:52:2426.1026.2026.20+0.8512794
09:52:2426.0526.1526.20+0.8516782
09:52:2426.0526.1526.15+0.804766
09:52:2326.0026.1026.10+0.7518762
09:52:2325.9526.0526.10+0.7510744
09:52:2325.9526.0526.05+0.7010734
09:52:2325.9026.0026.00+0.6516724
09:52:2325.9026.0026.00+0.654708
09:52:2225.9026.0026.00+0.653704
09:52:1725.8526.0026.00+0.653701
09:52:1125.8525.9525.95+0.602698
09:52:1125.8525.9525.95+0.603696
09:52:0125.8525.9025.90+0.551693
09:52:0125.8525.9525.85+0.501692
09:51:4725.8525.9025.90+0.551691
09:51:1725.9025.9525.90+0.552690
09:50:1025.7525.9025.90+0.553688
09:50:0625.8025.8525.85+0.501685
09:50:0625.8525.9525.85+0.507684
09:48:2225.8525.9525.95+0.603677
09:48:2225.8525.9525.95+0.605674
09:48:2125.8525.9525.95+0.601669
09:48:1625.8525.9025.90+0.551668
09:48:1125.8525.9025.90+0.552667
09:47:3725.8525.9025.90+0.551665
09:47:3525.8525.9025.90+0.551664
09:47:3025.9026.0025.90+0.551663
09:47:2925.9026.0025.90+0.551662
09:47:1825.9026.0025.90+0.552661
09:47:1725.9026.0026.00+0.653659
09:47:1025.9026.0026.00+0.651656
09:47:0425.9026.0025.90+0.551655
09:47:0325.9026.0026.00+0.651654
09:47:0325.9026.0026.00+0.651653
09:47:0025.9026.0026.00+0.651652
09:46:5625.9526.0025.95+0.601651
09:46:4125.9526.0026.00+0.659650
09:46:4125.9025.9525.95+0.606641
09:46:3925.9025.9525.90+0.552635
09:46:3725.8025.9025.90+0.553633
09:46:3325.7525.8525.85+0.506630
09:46:3225.7525.8025.80+0.454624
09:46:1925.8025.8525.80+0.452620
09:46:0325.8525.9525.85+0.501618
09:45:4925.8025.8525.85+0.501617
09:45:2825.8025.8525.85+0.501616
09:45:2725.8025.8525.80+0.451615
09:45:1625.8025.9025.80+0.452614
09:45:1625.8025.9025.90+0.551612
09:45:1025.8025.8525.85+0.501611
09:45:0325.8025.9025.90+0.551610
09:44:5825.8025.9025.90+0.551609
09:44:3425.8025.9025.90+0.553608
09:44:3425.8025.9025.90+0.551605
09:44:2625.8025.8525.80+0.451604
09:44:1525.8525.9025.85+0.501603
09:44:1525.8525.9025.85+0.501602
09:44:0925.8525.9025.85+0.502601
09:43:4125.8525.9025.85+0.501599
09:43:3125.9025.9525.90+0.551598
09:42:5525.9026.0025.90+0.551597
09:42:5525.9026.0025.90+0.551596
09:42:3225.9026.0025.90+0.551595
09:42:3025.9026.0026.00+0.651594
09:42:2726.0026.0526.00+0.653593
09:42:2526.0026.0526.05+0.701590
09:42:1726.0026.0526.05+0.701589
09:42:1726.0026.0526.05+0.701588
09:42:1525.9026.0026.00+0.6515587
09:42:1525.8525.9526.00+0.656572
09:42:1525.8525.9525.95+0.609566
09:42:1525.8525.9025.90+0.552557
09:42:1425.8525.9025.85+0.503555
09:41:5025.8525.9025.90+0.551552
09:41:3725.9026.0025.90+0.551551
09:41:3725.8525.9525.95+0.603550
09:41:3525.9026.0025.90+0.551547
09:41:2925.9026.0025.85+0.501546
09:41:2925.9026.0025.90+0.552545
09:41:2525.9025.9525.95+0.602543
09:41:1325.9025.9525.90+0.551541
09:41:0925.9025.9525.90+0.554540
09:41:0125.9025.9525.95+0.602536
09:41:0125.9025.9525.95+0.601534
09:40:5225.9526.0025.95+0.601533
09:40:2825.9026.0026.00+0.651532
09:40:2126.0026.0526.00+0.652531
09:40:1426.0526.1026.05+0.701529
09:40:1326.0526.1026.10+0.751528
09:40:1226.0526.1026.05+0.701527
09:40:1126.0526.1026.05+0.701526
09:40:1126.0526.1026.05+0.701525
09:40:1026.0526.1026.05+0.705524
09:40:1026.0526.1026.05+0.701519
09:40:0726.0026.0526.05+0.701518
09:40:0726.0026.0526.05+0.705517
09:40:0626.0026.0526.05+0.701512
09:39:5826.0026.0526.05+0.704511
09:39:5525.8526.0026.00+0.6511507
09:39:5525.9026.0026.00+0.6515496
09:39:5025.9026.0025.90+0.551481
09:39:4925.8525.9525.95+0.6010480
09:39:4725.7525.9025.90+0.555470
09:39:4725.7025.8525.85+0.509465
09:39:4425.7025.8525.70+0.351456
09:39:4125.7025.8025.80+0.453455
09:39:4125.6525.7525.75+0.405452
09:39:4025.6025.7525.75+0.401447
09:39:4025.6025.7525.60+0.254446
09:39:3825.6025.7025.70+0.351442
09:39:3325.5525.6025.60+0.251441
09:39:3325.6025.7525.60+0.253440
09:39:2725.7025.7525.70+0.351437
09:38:5925.8525.9025.85+0.501436
09:38:5825.7025.8525.85+0.503435
09:38:5625.6525.8025.80+0.455432
09:38:5625.6525.7525.75+0.402427
09:38:5625.6525.8025.60+0.253425
09:38:5625.6525.8025.65+0.301422
09:38:5525.5525.7525.75+0.401421
09:38:5525.5025.7025.70+0.355420
09:38:5525.5025.6525.65+0.3011415
09:38:4425.4525.6025.60+0.2511404
09:38:4425.4525.6025.60+0.255393
09:38:4425.4525.6025.60+0.2510388
09:38:4425.4525.5525.55+0.203378
09:38:4425.4525.5025.50+0.151375
09:38:4425.4525.5025.50+0.154374
09:38:4425.4525.5025.45+0.102370
09:38:4425.4525.5025.45+0.102368
09:38:4425.1525.3525.45+0.104366
09:38:4425.1525.3525.40+0.058362
09:38:4425.1525.3525.3503354
09:38:4025.1025.2525.30-0.055351
09:38:4025.1025.2525.25-0.103346
09:37:1625.1025.2525.10-0.251343
09:35:5125.1025.2525.10-0.256342
09:35:2425.1025.2525.10-0.251336
09:34:5925.2025.3025.10-0.254335
09:34:5925.2025.3025.15-0.205331
09:34:5925.2025.3025.20-0.151326
09:33:1625.1525.2025.20-0.154325
09:32:3425.1525.3025.15-0.203321
09:32:1225.1525.2025.20-0.153318
09:31:4825.1525.2025.15-0.205315
09:30:5725.1525.2025.15-0.201310
09:29:4925.1525.2025.20-0.152309
09:29:4425.1525.2025.20-0.151307
09:29:2625.2025.3025.20-0.151306
09:28:4125.2025.3025.20-0.151305
09:25:3225.2525.3025.25-0.101304
09:24:2725.3025.3525.30-0.052303
09:23:3725.2525.3025.30-0.051301
09:23:2725.3025.4025.25-0.101300
09:23:2725.3025.4025.30-0.052299
09:23:1325.2525.3525.40+0.051297
09:23:1325.2525.3525.3504296
09:22:3725.3025.3525.30-0.052292
09:22:3125.2525.3025.30-0.053290
09:22:3125.2525.3025.30-0.052287
09:22:2825.2525.3025.30-0.052285
09:22:2425.2525.3025.30-0.052283
09:22:1725.2025.2525.25-0.103281
09:22:1225.2025.2525.25-0.101278
09:21:2325.1525.2025.20-0.151277
09:21:1125.1025.2025.20-0.151276
09:21:0525.1025.2025.20-0.151275
09:20:5525.1025.1525.15-0.202274
09:20:5525.0525.1025.10-0.251272
09:20:3125.0025.0525.05-0.301271
09:19:5425.0525.1025.05-0.301270
09:18:2025.0525.1525.05-0.303269
09:18:0225.0025.1025.10-0.251266
09:17:4525.0025.0525.05-0.301265
09:17:3225.0025.0525.05-0.301264
09:17:2225.0025.0525.05-0.301263
09:17:1625.0025.0525.05-0.305262
09:16:2925.0525.1025.05-0.302257
09:16:2825.0025.1025.00-0.351255
09:16:1725.0525.1025.00-0.353254
09:16:1725.0525.1025.05-0.306251
09:14:5625.1025.1525.10-0.251245
09:14:5425.1025.1525.15-0.201244
09:14:4025.1025.1525.15-0.201243
09:14:3825.1025.1525.10-0.251242
09:14:0025.1025.1525.05-0.307241
09:14:0025.1025.1525.10-0.251234
09:12:5125.0525.1525.05-0.301233
09:12:3425.0525.1525.00-0.351232
09:12:3425.0525.1525.05-0.301231
09:10:4925.1525.2525.15-0.201230
09:09:4225.2525.3025.25-0.101229
09:09:1025.1025.2025.25-0.101228
09:08:2125.1025.2025.10-0.251227
09:08:1225.1025.2025.10-0.252226
09:08:0625.1525.2025.15-0.201224
09:07:5125.1525.2025.15-0.201223
09:07:5025.1025.1525.15-0.202222
09:07:4125.1525.2025.15-0.202220
09:06:5425.3025.3525.30-0.052218
09:06:5425.3025.3525.30-0.054216
09:06:4825.3025.3525.30-0.051212
09:06:2325.3025.3525.30-0.051211
09:06:1625.3025.3525.30-0.051210
09:05:5825.3025.3525.3501209
09:05:5725.3025.3525.30-0.053208
09:04:5525.3025.3525.30-0.051205
09:04:5025.3025.3525.30-0.051204
09:04:3925.3525.4025.3502203
09:04:2725.3525.4025.3502201
09:04:2525.3525.4025.40+0.051199
09:03:5725.3525.4025.40+0.052198
09:03:4825.3525.4025.3501196
09:03:3825.3025.3525.3502195
09:03:0925.3525.5025.3505193
09:03:0825.3525.5025.3502188
09:03:0825.4025.5025.40+0.053186
09:03:0825.4025.5025.40+0.0511183
09:03:0825.4025.5025.40+0.051172
09:03:0425.4025.4525.40+0.0510171
09:02:5925.4525.5025.45+0.1016161
09:02:5925.4525.5025.45+0.101145
09:02:5925.4525.5025.45+0.101144
09:02:5325.4525.5025.45+0.105143
09:02:4825.5525.6025.55+0.201138
09:02:4125.5025.5525.50+0.155137
09:02:4125.5025.5525.50+0.151132
09:02:3425.5525.6025.55+0.203131
09:02:3425.5525.6025.60+0.253128
09:02:2625.6025.6525.60+0.251125
09:02:2625.6025.6525.65+0.301124
09:01:5925.7025.7525.70+0.353123
09:01:5925.7025.7525.70+0.351120
09:01:5625.7025.7525.70+0.355119
09:01:5425.5525.6525.65+0.301114
09:01:4625.5525.6525.55+0.207113
09:01:4325.6025.6525.60+0.252106
09:01:4125.6025.6525.65+0.301104
09:01:4125.5525.6525.65+0.301103
09:01:3925.6525.7025.65+0.301102
09:01:3325.6025.7525.60+0.251101
09:01:2825.6025.6525.70+0.358100
09:01:2825.6025.6525.65+0.30292
09:01:2325.6025.6525.65+0.30190
09:01:2025.6525.7025.65+0.30189
09:01:2025.6525.7025.65+0.30288
09:01:0825.6525.7025.65+0.30186
09:01:0725.6525.7025.70+0.35285
09:00:5525.6525.7025.65+0.30183
09:00:2825.6025.6525.65+0.30182
09:00:2325.6025.6525.65+0.30181
09:00:1825.5525.6025.60+0.25380
09:00:1525.5025.5525.55+0.20177
09:00:1425.5025.5525.55+0.20176
09:00:1325.5025.5525.55+0.20575
09:00:12----25.55+0.204170
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81818.54 1,152.93 1.43%
以太幣ETH 2338.65 11.91 0.51%
瑞波幣XRP 1.47 0.05 3.51%
比特幣現金BCH 450.23 0.30 0.07%
萊特幣LTC 58.79 0.78 1.35%
卡達幣ADA 0.280895 0.01 3.73%
波場幣TRX 0.350800 0.00 0.18%
恆星幣XLM 0.169012 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。