最新彭金隆證實：南山人壽哥倫比亞曝險逾629億元熱門中國央行定調7大工作重點降準降息可期

更新報價

長園科 (8038) 電子零組件業上櫃

52.70 ▲+2.70 +5.40% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	2,322	52.60	15	52.80	24	50.50	53.40	50.00	50.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.80	52.70	+2.70	4	2322
13:30:00	52.60	52.80	52.70	+2.70	53	2318
13:24:58	52.70	52.80	52.70	+2.70	2	2265
13:24:58	52.70	52.80	52.80	+2.80	1	2263
13:24:54	52.60	52.70	52.70	+2.70	1	2262
13:24:48	52.70	52.80	52.70	+2.70	20	2261
13:24:13	52.70	52.80	52.80	+2.80	1	2241
13:23:32	52.70	52.80	52.80	+2.80	1	2240
13:23:28	52.70	52.80	52.80	+2.80	1	2239
13:23:27	52.70	52.80	52.70	+2.70	2	2238
13:23:24	52.70	52.80	52.80	+2.80	1	2236
13:23:16	52.70	52.80	52.80	+2.80	1	2235
13:22:56	52.70	52.80	52.70	+2.70	2	2234
13:22:49	52.70	52.80	52.70	+2.70	1	2232
13:22:33	52.70	52.80	52.80	+2.80	2	2231
13:22:28	52.70	52.80	52.80	+2.80	1	2229
13:22:22	52.70	52.80	52.80	+2.80	1	2228
13:22:16	52.70	52.80	52.80	+2.80	5	2227
13:22:02	52.70	52.80	52.80	+2.80	6	2222
13:21:26	52.70	52.80	52.80	+2.80	1	2216
13:20:56	52.70	52.80	52.80	+2.80	1	2215
13:20:01	52.70	52.80	52.80	+2.80	2	2214
13:19:44	52.70	52.80	52.80	+2.80	1	2212
13:19:29	52.70	52.80	52.70	+2.70	1	2211
13:19:07	52.70	52.80	52.80	+2.80	1	2210
13:17:03	52.70	52.80	52.70	+2.70	1	2209
13:17:01	52.70	52.80	52.80	+2.80	1	2208
13:15:24	52.70	52.80	52.70	+2.70	1	2207
13:13:59	52.70	52.80	52.70	+2.70	1	2206
13:13:38	52.70	52.80	52.80	+2.80	1	2205
13:13:34	52.70	52.80	52.80	+2.80	2	2204
13:13:08	52.70	52.80	52.80	+2.80	1	2202
13:13:05	52.70	52.80	52.80	+2.80	1	2201
13:12:14	52.70	52.80	52.70	+2.70	2	2200
13:11:35	52.70	52.80	52.70	+2.70	5	2198
13:11:31	52.70	52.80	52.70	+2.70	1	2193
13:11:24	52.70	52.80	52.80	+2.80	5	2192
13:10:56	52.70	52.80	52.70	+2.70	1	2187
13:10:13	52.70	52.80	52.70	+2.70	1	2186
13:10:01	52.70	52.80	52.70	+2.70	2	2185
13:09:17	52.70	52.80	52.70	+2.70	1	2183
13:08:35	52.70	52.80	52.70	+2.70	3	2182
13:08:00	52.70	52.80	52.80	+2.80	1	2179
13:07:23	52.70	52.80	52.80	+2.80	1	2178
13:05:45	52.70	52.80	52.70	+2.70	1	2177
13:04:32	52.70	52.80	52.70	+2.70	1	2176
13:04:24	52.70	52.80	52.70	+2.70	1	2175
13:03:48	52.60	52.70	52.70	+2.70	1	2174
13:02:56	52.70	52.80	52.70	+2.70	2	2173
13:02:55	52.70	52.80	52.80	+2.80	1	2171
13:01:23	52.70	52.80	52.70	+2.70	1	2170
12:59:21	52.60	52.80	52.80	+2.80	1	2169
12:57:32	52.60	52.80	52.80	+2.80	1	2168
12:57:32	52.60	52.80	52.60	+2.60	1	2167
12:55:43	52.60	52.80	52.60	+2.60	1	2166
12:55:26	52.60	52.70	52.70	+2.70	1	2165
12:54:49	52.60	52.70	52.70	+2.70	1	2164
12:54:26	52.70	52.80	52.70	+2.70	4	2163
12:53:51	52.70	52.80	52.80	+2.80	1	2159
12:53:26	52.70	52.80	52.70	+2.70	1	2158
12:53:25	52.70	52.80	52.80	+2.80	1	2157
12:53:11	52.70	52.80	52.70	+2.70	1	2156
12:51:30	52.70	52.80	52.80	+2.80	1	2155
12:51:20	52.70	52.80	52.80	+2.80	3	2154
12:51:04	52.60	52.70	52.70	+2.70	1	2151
12:50:49	52.70	52.80	52.70	+2.70	2	2150
12:50:32	52.70	52.80	52.80	+2.80	2	2148
12:48:30	52.60	52.70	52.70	+2.70	1	2146
12:47:12	52.70	52.80	52.70	+2.70	3	2145
12:47:03	52.70	52.80	52.80	+2.80	1	2142
12:46:50	52.70	52.80	52.70	+2.70	1	2141
12:45:31	52.70	52.90	52.70	+2.70	1	2140
12:45:27	52.70	52.90	52.90	+2.90	1	2139
12:43:22	52.80	52.90	52.80	+2.80	1	2138
12:42:45	52.70	52.80	52.80	+2.80	1	2137
12:42:40	52.70	52.80	52.80	+2.80	1	2136
12:42:39	52.70	52.80	52.80	+2.80	1	2135
12:42:35	52.70	52.80	52.80	+2.80	1	2134
12:41:57	52.70	52.80	52.80	+2.80	5	2133
12:41:46	52.70	52.80	52.70	+2.70	1	2128
12:41:25	52.60	52.70	52.70	+2.70	1	2127
12:39:49	52.70	52.80	52.70	+2.70	1	2126
12:39:48	52.70	52.80	52.80	+2.80	1	2125
12:39:18	52.60	52.80	52.60	+2.60	1	2124
12:38:58	52.60	52.70	52.70	+2.70	1	2123
12:38:43	52.60	52.70	52.70	+2.70	1	2122
12:38:17	52.60	52.70	52.70	+2.70	1	2121
12:37:41	52.60	52.70	52.70	+2.70	1	2120
12:37:25	52.60	52.70	52.70	+2.70	1	2119
12:37:19	52.60	52.70	52.60	+2.60	1	2118
12:35:12	52.60	52.70	52.70	+2.70	1	2117
12:33:56	52.50	52.60	52.60	+2.60	4	2116
12:32:52	52.50	52.60	52.50	+2.50	1	2112
12:30:13	52.40	52.50	52.50	+2.50	1	2111
12:29:34	52.50	52.60	52.50	+2.50	1	2110
12:28:56	52.50	52.60	52.50	+2.50	1	2109
12:27:44	52.50	52.60	52.50	+2.50	1	2108
12:27:01	52.50	52.60	52.50	+2.50	4	2107
12:25:41	52.30	52.40	52.40	+2.40	1	2103
12:23:02	52.30	52.40	52.40	+2.40	1	2102
12:21:59	52.30	52.40	52.40	+2.40	10	2101
12:21:59	52.30	52.40	52.40	+2.40	10	2091
12:21:21	52.40	52.70	52.40	+2.40	11	2081
12:21:20	52.40	52.60	52.60	+2.60	5	2070
12:20:41	52.40	52.50	52.50	+2.50	1	2065
12:20:09	52.50	52.60	52.50	+2.50	5	2064
12:20:09	52.50	52.60	52.50	+2.50	3	2059
12:19:01	52.60	52.70	52.60	+2.60	2	2056
12:19:01	52.60	52.70	52.70	+2.70	2	2054
12:16:28	52.70	52.80	52.70	+2.70	3	2052
12:16:28	52.70	52.80	52.70	+2.70	1	2049
12:13:32	52.80	52.90	52.80	+2.80	5	2048
12:13:32	52.80	52.90	52.90	+2.90	1	2043
12:12:34	52.80	52.90	52.80	+2.80	11	2042
12:12:34	52.80	52.90	52.80	+2.80	1	2031
12:12:03	52.80	52.90	52.90	+2.90	2	2030
12:11:51	52.80	52.90	52.90	+2.90	14	2028
12:11:19	52.60	52.80	52.80	+2.80	6	2014
12:11:19	52.60	52.70	52.70	+2.70	5	2008
12:11:08	52.50	52.60	52.60	+2.60	1	2003
12:11:08	52.50	52.60	52.50	+2.50	1	2002
12:11:02	52.50	52.60	52.50	+2.50	2	2001
12:11:01	52.50	52.60	52.60	+2.60	2	1999
12:08:09	52.40	52.60	52.60	+2.60	1	1997
12:08:06	52.40	52.50	52.50	+2.50	2	1996
12:08:05	52.40	52.50	52.60	+2.60	9	1994
12:08:05	52.40	52.50	52.50	+2.50	1	1985
12:06:12	52.40	52.60	52.40	+2.40	4	1984
12:05:17	52.40	52.60	52.40	+2.40	6	1980
12:01:37	52.40	52.50	52.50	+2.50	2	1974
11:59:39	52.50	52.60	52.50	+2.50	2	1972
11:58:18	52.40	52.50	52.50	+2.50	3	1970
11:57:50	52.40	52.50	52.40	+2.40	3	1967
11:57:50	52.40	52.50	52.40	+2.40	1	1964
11:57:46	52.30	52.40	52.40	+2.40	1	1963
11:54:23	52.40	52.50	52.40	+2.40	1	1962
11:52:12	52.40	52.60	52.60	+2.60	2	1961
11:51:55	52.40	52.50	52.50	+2.50	2	1959
11:48:18	52.20	52.60	52.20	+2.20	4	1957
11:44:31	52.50	52.70	52.50	+2.50	5	1953
11:44:31	52.60	52.70	52.60	+2.60	1	1948
11:42:22	52.60	52.70	52.60	+2.60	1	1947
11:41:03	52.50	52.60	52.60	+2.60	1	1946
11:40:53	52.50	52.60	52.60	+2.60	2	1945
11:40:40	52.50	52.60	52.60	+2.60	1	1943
11:39:28	52.40	52.50	52.50	+2.50	3	1942
11:39:01	52.40	52.50	52.50	+2.50	1	1939
11:38:34	52.40	52.50	52.40	+2.40	1	1938
11:38:27	52.40	52.50	52.50	+2.50	1	1937
11:35:39	52.40	52.50	52.40	+2.40	10	1936
11:34:53	52.10	52.50	52.10	+2.10	10	1926
11:34:41	52.20	52.50	52.20	+2.20	2	1916
11:33:35	52.20	52.50	52.20	+2.20	14	1914
11:33:35	52.30	52.50	52.30	+2.30	1	1900
11:32:48	52.30	52.50	52.30	+2.30	7	1899
11:31:42	52.30	52.50	52.50	+2.50	2	1892
11:31:25	52.30	52.50	52.50	+2.50	2	1890
11:30:57	52.40	52.50	52.40	+2.40	1	1888
11:30:27	52.40	52.50	52.40	+2.40	5	1887
11:29:45	52.40	52.50	52.50	+2.50	1	1882
11:29:39	52.30	52.40	52.40	+2.40	1	1881
11:29:09	52.40	52.50	52.40	+2.40	2	1880
11:29:09	52.40	52.50	52.40	+2.40	1	1878
11:24:27	52.40	52.50	52.40	+2.40	2	1877
11:22:21	52.40	52.50	52.40	+2.40	1	1875
11:20:42	52.40	52.50	52.40	+2.40	1	1874
11:19:03	52.40	52.50	52.40	+2.40	2	1873
11:16:27	52.40	52.50	52.50	+2.50	1	1871
11:16:21	52.40	52.50	52.50	+2.50	1	1870
11:15:53	52.40	52.50	52.40	+2.40	7	1869
11:14:58	52.40	52.50	52.50	+2.50	1	1862
11:10:05	52.50	52.60	52.50	+2.50	12	1861
11:09:09	52.50	52.60	52.60	+2.60	1	1849
11:08:34	52.60	52.70	52.60	+2.60	1	1848
11:08:00	52.50	52.60	52.60	+2.60	1	1847
11:07:31	52.60	52.70	52.60	+2.60	2	1846
11:07:12	52.60	52.70	52.60	+2.60	3	1844
11:05:57	52.60	52.70	52.60	+2.60	8	1841
11:05:57	52.70	52.80	52.70	+2.70	1	1833
11:03:42	52.70	52.90	52.70	+2.70	1	1832
11:03:22	52.60	52.90	52.60	+2.60	10	1831
11:02:32	52.60	52.90	52.60	+2.60	5	1821
11:02:32	52.70	52.90	52.60	+2.60	4	1816
11:02:32	52.70	52.90	52.70	+2.70	1	1812
11:02:32	52.80	52.90	52.70	+2.70	3	1811
11:02:32	52.80	52.90	52.80	+2.80	2	1808
11:02:11	52.80	52.90	52.90	+2.90	1	1806
11:02:03	52.80	52.90	52.90	+2.90	1	1805
11:02:02	52.80	52.90	52.90	+2.90	2	1804
11:01:54	52.70	52.90	52.90	+2.90	1	1802
11:01:53	52.80	52.90	52.80	+2.80	4	1801
11:01:49	52.80	52.90	52.90	+2.90	1	1797
11:01:06	52.80	52.90	52.90	+2.90	1	1796
11:00:55	52.80	52.90	52.90	+2.90	1	1795
11:00:29	52.70	52.90	52.90	+2.90	1	1794
11:00:23	52.60	52.90	52.90	+2.90	1	1793
11:00:11	52.60	52.90	52.90	+2.90	10	1792
11:00:08	52.80	52.90	52.80	+2.80	2	1782
11:00:00	52.60	52.80	52.80	+2.80	3	1780
10:59:24	52.60	52.80	52.60	+2.60	1	1777
10:58:45	52.60	52.80	52.60	+2.60	1	1776
10:58:35	52.70	52.90	52.70	+2.70	2	1775
10:58:35	52.80	52.90	52.80	+2.80	1	1773
10:58:21	52.80	52.90	52.80	+2.80	1	1772
10:58:20	52.80	52.90	52.80	+2.80	1	1771
10:58:19	52.80	52.90	52.80	+2.80	4	1770
10:58:15	52.70	52.80	52.80	+2.80	6	1766
10:58:11	52.60	52.80	52.80	+2.80	1	1760
10:58:09	52.60	52.80	52.80	+2.80	2	1759
10:58:00	52.60	52.70	52.70	+2.70	11	1757
10:57:50	52.50	52.60	52.60	+2.60	6	1746
10:57:42	52.50	52.60	52.60	+2.60	1	1740
10:57:36	52.50	52.60	52.60	+2.60	1	1739
10:57:27	52.50	52.60	52.60	+2.60	1	1738
10:56:58	52.40	52.50	52.50	+2.50	1	1737
10:56:57	52.40	52.50	52.50	+2.50	2	1736
10:56:55	52.40	52.50	52.50	+2.50	2	1734
10:56:54	52.40	52.50	52.50	+2.50	1	1732
10:56:53	52.40	52.50	52.50	+2.50	1	1731
10:56:48	52.40	52.50	52.50	+2.50	1	1730
10:56:33	52.40	52.50	52.50	+2.50	1	1729
10:56:30	52.40	52.50	52.50	+2.50	5	1728
10:56:29	52.40	52.50	52.50	+2.50	1	1723
10:56:21	52.40	52.50	52.50	+2.50	1	1722
10:56:13	52.40	52.50	52.50	+2.50	1	1721
10:56:12	52.40	52.50	52.50	+2.50	2	1720
10:55:55	52.30	52.50	52.50	+2.50	1	1718
10:55:24	52.30	52.40	52.40	+2.40	6	1717
10:55:24	52.20	52.30	52.30	+2.30	2	1711
10:55:23	52.20	52.30	52.30	+2.30	2	1709
10:55:13	52.20	52.40	52.20	+2.20	1	1707
10:54:54	52.20	52.40	52.20	+2.20	1	1706
10:54:38	52.30	52.40	52.30	+2.30	1	1705
10:54:24	52.20	52.40	52.20	+2.20	1	1704
10:54:09	52.10	52.20	52.20	+2.20	6	1703
10:54:05	52.10	52.20	52.10	+2.10	1	1697
10:53:52	52.10	52.20	52.10	+2.10	1	1696
10:51:58	52.10	52.20	52.10	+2.10	1	1695
10:51:11	52.10	52.20	52.20	+2.20	1	1694
10:50:41	52.20	52.40	52.20	+2.20	6	1693
10:50:21	52.20	52.40	52.20	+2.20	1	1687
10:50:08	52.20	52.30	52.20	+2.20	5	1686
10:49:39	52.30	52.40	52.30	+2.30	1	1681
10:48:01	52.30	52.50	52.30	+2.30	5	1680
10:47:50	52.30	52.40	52.40	+2.40	3	1675
10:47:31	52.20	52.40	52.40	+2.40	1	1672
10:46:56	52.20	52.40	52.20	+2.20	5	1671
10:46:48	52.30	52.40	52.30	+2.30	15	1666
10:46:34	52.30	52.40	52.40	+2.40	1	1651
10:46:27	52.30	52.50	52.30	+2.30	1	1650
10:45:58	52.30	52.40	52.40	+2.40	4	1649
10:45:39	52.30	52.40	52.30	+2.30	2	1645
10:45:10	52.30	52.40	52.30	+2.30	1	1643
10:44:47	52.40	52.50	52.40	+2.40	1	1642
10:44:43	52.30	52.40	52.40	+2.40	1	1641
10:44:37	52.30	52.40	52.40	+2.40	1	1640
10:44:06	52.30	52.40	52.40	+2.40	1	1639
10:42:27	52.30	52.40	52.30	+2.30	1	1638
10:42:07	52.40	52.50	52.40	+2.40	1	1637
10:41:07	52.40	52.60	52.40	+2.40	5	1636
10:40:58	52.40	52.50	52.50	+2.50	1	1631
10:40:55	52.40	52.50	52.50	+2.50	1	1630
10:40:55	52.40	52.50	52.50	+2.50	1	1629
10:39:30	52.40	52.50	52.50	+2.50	1	1628
10:37:32	52.40	52.60	52.40	+2.40	3	1627
10:36:58	52.50	52.60	52.50	+2.50	1	1624
10:36:24	52.50	52.60	52.50	+2.50	1	1623
10:36:17	52.40	52.50	52.50	+2.50	4	1622
10:36:17	52.40	52.50	52.50	+2.50	1	1618
10:35:45	52.40	52.50	52.50	+2.50	2	1617
10:35:22	52.40	52.50	52.50	+2.50	1	1615
10:35:10	52.40	52.50	52.50	+2.50	1	1614
10:34:54	52.50	52.60	52.50	+2.50	2	1613
10:34:33	52.50	52.60	52.50	+2.50	2	1611
10:34:26	52.50	52.60	52.60	+2.60	1	1609
10:32:06	52.50	52.60	52.70	+2.70	1	1608
10:32:06	52.50	52.60	52.60	+2.60	1	1607
10:30:00	52.50	52.60	52.60	+2.60	2	1606
10:28:28	52.50	52.60	52.50	+2.50	2	1604
10:27:52	52.60	52.80	52.60	+2.60	6	1602
10:27:49	52.70	52.80	52.70	+2.70	1	1596
10:27:13	52.70	52.80	52.70	+2.70	1	1595
10:26:08	52.70	52.80	52.70	+2.70	1	1594
10:25:56	52.60	52.70	52.70	+2.70	13	1593
10:25:56	52.60	52.70	52.70	+2.70	5	1580
10:25:37	52.50	52.60	52.60	+2.60	6	1575
10:25:31	52.40	52.50	52.50	+2.50	4	1569
10:25:29	52.40	52.50	52.50	+2.50	1	1565
10:25:28	52.40	52.50	52.40	+2.40	3	1564
10:24:41	52.30	52.50	52.30	+2.30	1	1561
10:24:35	52.30	52.60	52.30	+2.30	1	1560
10:24:07	52.30	52.60	52.30	+2.30	1	1559
10:23:53	52.30	52.60	52.30	+2.30	1	1558
10:23:37	52.30	52.60	52.30	+2.30	2	1557
10:23:07	52.30	52.60	52.30	+2.30	5	1555
10:22:51	52.30	52.60	52.30	+2.30	1	1550
10:22:47	52.30	52.60	52.30	+2.30	2	1549
10:22:39	52.30	52.40	52.40	+2.40	6	1547
10:22:38	52.40	52.50	52.40	+2.40	1	1541
10:22:17	52.40	52.50	52.30	+2.30	3	1540
10:22:17	52.40	52.50	52.40	+2.40	1	1537
10:21:02	52.40	52.50	52.50	+2.50	1	1536
10:20:49	52.30	52.60	52.30	+2.30	3	1535
10:20:41	52.40	52.60	52.40	+2.40	3	1532
10:20:33	52.50	52.60	52.50	+2.50	1	1529
10:20:00	52.50	52.70	52.50	+2.50	1	1528
10:20:00	52.50	52.60	52.60	+2.60	1	1527
10:19:41	52.50	52.70	52.50	+2.50	3	1526
10:19:40	52.50	52.60	52.60	+2.60	3	1523
10:19:34	52.40	52.50	52.50	+2.50	5	1520
10:17:21	52.40	52.50	52.50	+2.50	1	1515
10:17:16	52.40	52.60	52.40	+2.40	1	1514
10:17:10	52.40	52.60	52.40	+2.40	1	1513
10:16:28	52.30	52.40	52.40	+2.40	3	1512
10:16:11	52.50	52.70	52.40	+2.40	5	1509
10:16:11	52.50	52.70	52.50	+2.50	7	1504
10:16:11	52.50	52.60	52.60	+2.60	4	1497
10:15:55	52.50	52.70	52.50	+2.50	9	1493
10:15:11	52.60	52.70	52.60	+2.60	1	1484
10:15:04	52.60	52.70	52.70	+2.70	1	1483
10:14:31	52.60	52.70	52.60	+2.60	1	1482
10:11:28	52.60	52.70	52.70	+2.70	1	1481
10:10:46	52.60	52.80	52.60	+2.60	4	1480
10:10:37	52.60	52.70	52.70	+2.70	2	1476
10:10:37	52.60	52.70	52.70	+2.70	1	1474
10:10:31	52.50	52.70	52.70	+2.70	3	1473
10:10:09	52.40	52.60	52.60	+2.60	4	1470
10:10:09	52.40	52.50	52.50	+2.50	4	1466
10:10:09	52.40	52.50	52.50	+2.50	1	1462
10:09:26	52.40	52.50	52.50	+2.50	1	1461
10:09:26	52.50	52.60	52.50	+2.50	14	1460
10:09:06	52.50	52.60	52.50	+2.50	1	1446
10:08:13	52.50	52.60	52.50	+2.50	5	1445
10:08:03	52.50	52.60	52.50	+2.50	1	1440
10:08:03	52.50	52.60	52.50	+2.50	1	1439
10:07:55	52.50	52.60	52.50	+2.50	1	1438
10:07:54	52.50	52.60	52.50	+2.50	1	1437
10:07:49	52.50	52.60	52.50	+2.50	1	1436
10:07:49	52.50	52.60	52.50	+2.50	1	1435
10:07:45	52.50	52.70	52.50	+2.50	2	1434
10:07:43	52.60	52.70	52.60	+2.60	10	1432
10:07:36	52.60	52.70	52.60	+2.60	1	1422
10:06:43	52.70	52.80	52.70	+2.70	10	1421
10:05:23	52.80	53.00	52.80	+2.80	15	1411
10:05:15	52.80	53.00	52.80	+2.80	1	1396
10:05:12	52.80	53.00	52.80	+2.80	1	1395
10:05:08	52.90	53.00	52.90	+2.90	10	1394
10:03:41	53.00	53.10	53.00	+3.00	2	1384
10:03:13	53.00	53.10	53.10	+3.10	1	1382
10:02:41	53.00	53.10	53.10	+3.10	1	1381
10:02:40	53.00	53.10	53.10	+3.10	1	1380
10:02:13	53.10	53.20	53.10	+3.10	1	1379
10:01:38	53.10	53.20	53.20	+3.20	1	1378
10:01:28	53.10	53.20	53.10	+3.10	1	1377
10:01:23	53.10	53.20	53.20	+3.20	1	1376
10:01:18	53.10	53.20	53.20	+3.20	1	1375
10:01:06	53.10	53.20	53.20	+3.20	10	1374
10:01:04	53.10	53.20	53.10	+3.10	2	1364
10:00:22	53.10	53.20	53.20	+3.20	10	1362
10:00:11	53.10	53.20	53.20	+3.20	1	1352
10:00:05	53.10	53.20	53.20	+3.20	5	1351
09:59:44	53.00	53.10	53.10	+3.10	1	1346
09:59:29	53.00	53.10	53.10	+3.10	15	1345
09:59:29	52.90	53.00	53.00	+3.00	2	1330
09:58:35	52.80	52.90	52.90	+2.90	15	1328
09:57:36	53.00	53.10	53.00	+3.00	1	1313
09:56:35	52.80	53.00	53.00	+3.00	2	1312
09:56:18	53.00	53.10	53.00	+3.00	5	1310
09:56:18	53.00	53.10	53.00	+3.00	1	1305
09:55:59	53.00	53.10	53.00	+3.00	1	1304
09:55:59	53.00	53.10	53.00	+3.00	8	1303
09:55:59	52.80	53.00	53.00	+3.00	5	1295
09:55:12	52.80	52.90	53.00	+3.00	1	1290
09:55:12	52.80	52.90	52.90	+2.90	7	1289
09:54:14	52.80	52.90	52.90	+2.90	1	1282
09:53:37	52.90	53.00	52.90	+2.90	1	1281
09:53:14	52.90	53.00	52.90	+2.90	1	1280
09:52:56	52.90	53.00	52.90	+2.90	1	1279
09:52:45	53.00	53.10	53.00	+3.00	2	1278
09:52:44	53.00	53.10	53.10	+3.10	1	1276
09:52:40	52.90	53.10	52.90	+2.90	1	1275
09:51:26	53.00	53.10	52.90	+2.90	7	1274
09:51:26	53.00	53.10	53.00	+3.00	6	1267
09:51:23	53.00	53.10	53.00	+3.00	2	1261
09:50:11	52.90	53.10	53.10	+3.10	6	1259
09:50:11	52.90	53.00	53.00	+3.00	3	1253
09:50:02	52.90	53.00	52.90	+2.90	1	1250
09:49:52	52.90	53.00	52.90	+2.90	1	1249
09:49:02	52.90	53.10	52.90	+2.90	1	1248
09:49:02	52.90	53.00	53.00	+3.00	1	1247
09:48:20	52.80	53.00	53.00	+3.00	1	1246
09:48:17	52.80	53.00	52.80	+2.80	1	1245
09:48:16	52.80	52.90	52.90	+2.90	2	1244
09:47:43	52.70	53.00	53.00	+3.00	10	1242
09:47:32	52.80	53.00	52.80	+2.80	11	1232
09:46:24	52.80	53.00	53.00	+3.00	1	1221
09:46:09	52.90	53.00	53.00	+3.00	1	1220
09:45:50	53.00	53.10	53.00	+3.00	1	1219
09:45:50	53.00	53.10	53.00	+3.00	6	1218
09:45:27	52.80	53.00	53.00	+3.00	5	1212
09:45:20	52.80	53.00	53.00	+3.00	1	1207
09:45:15	52.80	53.00	53.00	+3.00	5	1206
09:44:24	52.80	53.00	53.00	+3.00	2	1201
09:44:21	52.80	52.90	53.00	+3.00	1	1199
09:44:21	52.80	52.90	52.90	+2.90	1	1198
09:43:48	52.90	53.00	52.90	+2.90	1	1197
09:43:42	52.90	53.00	52.90	+2.90	1	1196
09:43:00	52.80	52.90	52.90	+2.90	2	1195
09:43:00	52.80	52.90	52.90	+2.90	5	1193
09:42:46	52.80	52.90	52.80	+2.80	1	1188
09:42:23	52.80	52.90	52.80	+2.80	1	1187
09:42:02	52.90	53.00	52.90	+2.90	2	1186
09:42:00	52.90	53.00	52.90	+2.90	10	1184
09:42:00	52.90	53.00	52.90	+2.90	1	1174
09:42:00	52.90	53.00	52.90	+2.90	1	1173
09:41:58	52.90	53.00	52.90	+2.90	2	1172
09:41:56	52.90	53.00	52.90	+2.90	3	1170
09:41:55	52.90	53.00	52.90	+2.90	1	1167
09:41:26	52.90	53.00	52.90	+2.90	1	1166
09:41:17	52.90	53.00	52.90	+2.90	1	1165
09:41:05	52.90	53.00	52.90	+2.90	1	1164
09:41:04	52.90	53.00	52.90	+2.90	1	1163
09:41:03	52.90	53.00	52.90	+2.90	3	1162
09:40:59	52.90	53.00	52.90	+2.90	5	1159
09:40:52	53.00	53.10	53.00	+3.00	1	1154
09:40:40	53.00	53.10	53.00	+3.00	5	1153
09:40:38	53.00	53.10	53.00	+3.00	1	1148
09:40:33	53.10	53.20	53.00	+3.00	1	1147
09:40:33	53.10	53.20	53.10	+3.10	1	1146
09:40:07	53.00	53.20	53.00	+3.00	2	1145
09:39:47	53.20	53.30	53.20	+3.20	1	1143
09:39:40	53.00	53.10	53.10	+3.10	1	1142
09:39:39	53.20	53.30	53.10	+3.10	1	1141
09:39:39	53.20	53.30	53.20	+3.20	1	1140
09:39:22	53.20	53.30	53.20	+3.20	9	1139
09:39:13	53.20	53.30	53.20	+3.20	1	1130
09:39:12	53.20	53.30	53.30	+3.30	2	1129
09:39:07	53.30	53.40	53.30	+3.30	1	1127
09:39:04	53.30	53.40	53.30	+3.30	1	1126
09:39:03	53.20	53.40	53.20	+3.20	1	1125
09:39:01	53.20	53.30	53.30	+3.30	1	1124
09:38:56	53.20	53.30	53.20	+3.20	1	1123
09:38:51	53.20	53.40	53.40	+3.40	1	1122
09:38:42	53.10	53.20	53.20	+3.20	4	1121
09:38:39	53.10	53.20	53.20	+3.20	2	1117
09:38:20	53.10	53.20	53.20	+3.20	1	1115
09:38:16	53.20	53.40	53.20	+3.20	4	1114
09:38:10	53.20	53.40	53.40	+3.40	1	1110
09:38:09	53.30	53.40	53.30	+3.30	1	1109
09:38:09	53.30	53.40	53.40	+3.40	1	1108
09:38:06	53.30	53.40	53.30	+3.30	5	1107
09:38:06	53.30	53.40	53.30	+3.30	1	1102
09:37:51	53.30	53.40	53.40	+3.40	2	1101
09:37:51	53.30	53.40	53.30	+3.30	1	1099
09:37:49	53.30	53.40	53.30	+3.30	1	1098
09:37:44	53.30	53.40	53.30	+3.30	2	1097
09:37:26	53.20	53.30	53.30	+3.30	1	1095
09:37:20	53.20	53.30	53.30	+3.30	1	1094
09:37:19	53.20	53.30	53.30	+3.30	1	1093
09:37:11	53.10	53.20	53.20	+3.20	2	1092
09:37:11	53.10	53.20	53.20	+3.20	1	1090
09:36:58	52.90	53.20	53.20	+3.20	2	1089
09:36:57	52.80	53.20	52.80	+2.80	1	1087
09:36:44	52.80	53.20	53.20	+3.20	1	1086
09:36:42	52.80	53.20	53.20	+3.20	18	1085
09:36:42	52.80	52.90	53.20	+3.20	4	1067
09:36:42	52.80	52.90	53.10	+3.10	3	1063
09:36:42	52.80	52.90	53.00	+3.00	37	1060
09:36:42	52.80	52.90	52.90	+2.90	5	1023
09:36:34	52.80	52.90	52.90	+2.90	2	1018
09:36:32	52.80	52.90	52.90	+2.90	1	1016
09:36:28	52.80	52.90	52.90	+2.90	1	1015
09:36:24	52.80	52.90	52.90	+2.90	2	1014
09:36:16	52.80	52.90	52.90	+2.90	1	1012
09:36:11	52.80	52.90	52.90	+2.90	1	1011
09:36:06	52.80	52.90	52.90	+2.90	2	1010
09:36:03	52.80	52.90	52.90	+2.90	1	1008
09:35:58	52.70	52.90	52.90	+2.90	1	1007
09:35:52	52.70	52.90	52.90	+2.90	5	1006
09:35:52	52.80	52.90	52.80	+2.80	1	1001
09:35:48	52.80	52.90	52.80	+2.80	1	1000
09:35:47	52.80	52.90	52.90	+2.90	1	999
09:35:46	52.80	52.90	52.80	+2.80	5	998
09:35:37	52.80	52.90	52.80	+2.80	2	993
09:35:34	52.70	52.80	52.80	+2.80	1	991
09:35:33	52.70	52.80	52.80	+2.80	1	990
09:35:32	52.40	52.80	52.80	+2.80	1	989
09:35:31	52.40	52.80	52.80	+2.80	1	988
09:35:28	52.40	52.80	52.80	+2.80	1	987
09:35:25	52.40	52.70	52.70	+2.70	8	986
09:35:20	52.40	52.70	52.70	+2.70	1	978
09:35:19	52.40	52.70	52.70	+2.70	1	977
09:35:15	52.40	52.70	52.70	+2.70	4	976
09:35:10	52.20	52.60	52.60	+2.60	18	972
09:35:10	52.20	52.50	52.50	+2.50	53	954
09:35:10	52.20	52.40	52.40	+2.40	2	901
09:34:49	52.10	52.40	52.40	+2.40	17	899
09:34:49	52.10	52.40	52.40	+2.40	1	882
09:34:47	52.10	52.30	52.30	+2.30	1	881
09:34:47	52.00	52.30	52.30	+2.30	10	880
09:34:46	52.00	52.20	52.30	+2.30	1	870
09:34:46	52.00	52.20	52.20	+2.20	4	869
09:34:41	52.00	52.10	52.10	+2.10	10	865
09:34:41	52.00	52.10	52.10	+2.10	5	855
09:33:57	51.80	52.00	52.00	+2.00	5	850
09:33:54	51.80	52.00	51.80	+1.80	1	845
09:33:43	51.90	52.00	51.90	+1.90	1	844
09:33:43	52.00	52.10	52.00	+2.00	1	843
09:33:19	52.00	52.10	52.00	+2.00	1	842
09:33:17	51.90	52.00	52.00	+2.00	1	841
09:33:14	51.90	52.00	52.00	+2.00	1	840
09:33:01	51.90	52.00	52.00	+2.00	8	839
09:33:01	51.90	52.00	52.00	+2.00	3	831
09:32:52	51.80	51.90	51.90	+1.90	2	828
09:32:29	51.70	52.00	52.00	+2.00	1	826
09:32:23	51.60	52.00	52.00	+2.00	1	825
09:32:12	51.70	52.00	51.70	+1.70	2	824
09:32:09	51.70	52.00	52.00	+2.00	4	822
09:32:04	51.60	52.00	52.00	+2.00	5	818
09:31:27	51.40	51.90	52.00	+2.00	3	813
09:31:27	51.40	51.90	51.90	+1.90	7	810
09:31:20	51.40	51.70	51.90	+1.90	4	803
09:31:20	51.40	51.70	51.80	+1.80	3	799
09:31:20	51.40	51.70	51.70	+1.70	3	796
09:31:18	51.50	51.70	51.50	+1.50	3	793
09:30:29	51.70	51.80	51.70	+1.70	2	790
09:30:04	51.80	51.90	51.80	+1.80	1	788
09:29:33	51.80	51.90	51.80	+1.80	5	787
09:29:08	51.80	51.90	51.90	+1.90	1	782
09:28:59	51.80	51.90	51.90	+1.90	1	781
09:28:40	51.80	51.90	51.90	+1.90	1	780
09:28:24	51.70	51.80	51.70	+1.70	1	779
09:28:20	51.70	51.80	51.80	+1.80	1	778
09:28:20	51.70	51.80	51.80	+1.80	5	777
09:27:49	51.50	51.60	51.60	+1.60	4	772
09:27:47	51.40	51.60	51.60	+1.60	10	768
09:27:30	51.50	51.60	51.50	+1.50	2	758
09:27:24	51.50	51.60	51.50	+1.50	1	756
09:27:23	51.50	51.60	51.50	+1.50	1	755
09:27:21	51.50	51.60	51.50	+1.50	1	754
09:27:11	51.40	51.50	51.50	+1.50	5	753
09:27:00	51.40	51.50	51.50	+1.50	10	748
09:26:54	51.40	51.50	51.50	+1.50	3	738
09:26:54	51.40	51.50	51.40	+1.40	1	735
09:26:48	51.40	51.50	51.40	+1.40	1	734
09:26:35	51.30	51.40	51.40	+1.40	4	733
09:26:28	51.30	51.40	51.30	+1.30	1	729
09:26:26	51.30	51.40	51.40	+1.40	1	728
09:26:21	51.30	51.40	51.30	+1.30	3	727
09:26:06	51.40	51.50	51.40	+1.40	20	724
09:26:06	51.40	51.50	51.40	+1.40	10	704
09:25:20	51.40	51.50	51.50	+1.50	1	694
09:25:17	51.40	51.50	51.40	+1.40	1	693
09:25:10	51.40	51.50	51.40	+1.40	1	692
09:25:09	51.40	51.50	51.50	+1.50	1	691
09:25:09	51.40	51.50	51.50	+1.50	1	690
09:24:42	51.50	51.60	51.50	+1.50	2	689
09:24:42	51.50	51.60	51.50	+1.50	7	687
09:24:35	51.50	51.60	51.50	+1.50	5	680
09:24:18	51.50	51.60	51.60	+1.60	1	675
09:24:08	51.50	51.60	51.60	+1.60	1	674
09:23:45	51.50	51.60	51.50	+1.50	1	673
09:23:39	51.50	51.60	51.60	+1.60	1	672
09:23:30	51.50	51.60	51.60	+1.60	4	671
09:22:20	51.50	51.60	51.60	+1.60	1	667
09:22:12	51.50	51.60	51.60	+1.60	1	666
09:22:11	51.50	51.60	51.50	+1.50	1	665
09:21:48	51.60	51.70	51.60	+1.60	1	664
09:21:42	51.60	51.70	51.60	+1.60	1	663
09:21:38	51.70	51.80	51.70	+1.70	2	662
09:21:25	51.70	51.90	51.70	+1.70	1	660
09:21:22	51.70	52.00	51.70	+1.70	1	659
09:21:19	51.90	52.00	51.80	+1.80	7	658
09:21:19	51.90	52.00	51.90	+1.90	3	651
09:20:57	51.90	52.00	51.90	+1.90	1	648
09:20:34	51.80	52.00	52.00	+2.00	1	647
09:19:31	51.80	52.00	52.00	+2.00	1	646
09:19:11	51.90	52.00	52.00	+2.00	1	645
09:18:58	51.90	52.00	52.00	+2.00	2	644
09:18:58	51.90	52.00	52.00	+2.00	6	642
09:18:38	51.90	52.00	51.90	+1.90	1	636
09:18:35	51.90	52.00	51.90	+1.90	1	635
09:18:34	51.90	52.00	52.00	+2.00	1	634
09:18:16	51.90	52.00	52.00	+2.00	1	633
09:18:10	52.00	52.20	52.00	+2.00	2	632
09:18:07	52.00	52.20	52.00	+2.00	3	630
09:18:04	52.00	52.20	52.00	+2.00	5	627
09:18:02	52.00	52.20	52.00	+2.00	1	622
09:17:57	52.10	52.20	52.10	+2.10	3	621
09:17:57	52.10	52.20	52.20	+2.20	1	618
09:17:47	52.20	52.30	52.20	+2.20	8	617
09:17:37	52.30	52.40	52.30	+2.30	5	609
09:17:37	52.30	52.40	52.30	+2.30	1	604
09:17:33	52.30	52.40	52.30	+2.30	1	603
09:17:32	52.30	52.40	52.30	+2.30	1	602
09:17:25	52.30	52.40	52.30	+2.30	1	601
09:17:17	52.20	52.40	52.40	+2.40	1	600
09:17:11	52.20	52.40	52.40	+2.40	1	599
09:17:09	52.30	52.40	52.30	+2.30	2	598
09:16:09	52.40	52.50	52.40	+2.40	1	596
09:16:05	52.40	52.50	52.40	+2.40	1	595
09:15:58	52.20	52.40	52.40	+2.40	1	594
09:15:47	52.20	52.40	52.40	+2.40	1	593
09:15:46	52.20	52.40	52.20	+2.20	1	592
09:15:31	52.40	52.70	52.40	+2.40	1	591
09:15:31	52.50	52.70	52.50	+2.50	1	590
09:15:28	52.50	52.70	52.50	+2.50	1	589
09:15:25	52.40	52.50	52.50	+2.50	2	588
09:15:24	52.40	52.50	52.50	+2.50	1	586
09:15:24	52.40	52.50	52.50	+2.50	1	585
09:15:17	52.10	52.50	52.50	+2.50	5	584
09:15:09	52.40	52.50	52.40	+2.40	1	579
09:15:05	52.40	52.50	52.50	+2.50	1	578
09:15:00	52.30	52.50	52.50	+2.50	1	577
09:15:00	52.30	52.40	52.40	+2.40	1	576
09:14:58	52.30	52.40	52.40	+2.40	9	575
09:14:53	52.20	52.40	52.00	+2.00	1	566
09:14:53	52.20	52.40	52.20	+2.20	4	565
09:14:44	52.20	52.40	52.40	+2.40	2	561
09:14:42	52.10	52.40	52.10	+2.10	8	559
09:14:27	52.10	52.50	52.10	+2.10	1	551
09:14:18	52.10	52.50	52.10	+2.10	1	550
09:14:16	52.10	52.40	52.50	+2.50	5	549
09:14:16	52.10	52.40	52.40	+2.40	11	544
09:14:16	52.10	52.30	52.40	+2.40	1	533
09:14:16	52.10	52.30	52.30	+2.30	5	532
09:14:16	52.00	52.10	52.20	+2.20	2	527
09:14:16	52.00	52.10	52.10	+2.10	6	525
09:14:16	52.00	52.10	52.00	+2.00	1	519
09:14:16	51.50	51.80	52.00	+2.00	31	518
09:14:16	51.50	51.80	51.90	+1.90	13	487
09:14:16	51.50	51.80	51.80	+1.80	5	474
09:14:04	51.50	51.60	51.60	+1.60	1	469
09:14:00	51.50	51.60	51.60	+1.60	7	468
09:14:00	51.60	51.80	51.60	+1.60	4	461
09:14:00	51.60	51.70	51.70	+1.70	3	457
09:13:52	51.50	51.70	51.50	+1.50	1	454
09:13:51	51.50	51.60	51.60	+1.60	2	453
09:13:43	51.50	51.60	51.60	+1.60	4	451
09:13:43	51.50	51.60	51.60	+1.60	1	447
09:13:37	51.50	51.60	51.60	+1.60	5	446
09:12:54	51.50	51.60	51.60	+1.60	1	441
09:12:53	51.50	51.60	51.60	+1.60	1	440
09:12:53	51.50	51.70	51.70	+1.70	4	439
09:12:41	51.60	51.70	51.60	+1.60	3	435
09:12:26	51.70	51.80	51.70	+1.70	1	432
09:12:14	51.70	51.80	51.80	+1.80	1	431
09:12:13	51.70	51.80	51.70	+1.70	1	430
09:12:13	51.70	51.80	51.70	+1.70	1	429
09:12:11	51.70	51.80	51.70	+1.70	2	428
09:11:58	51.70	51.80	51.70	+1.70	1	426
09:11:56	51.70	51.80	51.70	+1.70	1	425
09:11:54	51.70	51.80	51.70	+1.70	1	424
09:11:52	51.70	51.80	51.70	+1.70	1	423
09:11:44	51.70	51.90	51.70	+1.70	25	422
09:11:11	51.70	51.90	51.90	+1.90	1	397
09:11:05	51.70	51.90	51.90	+1.90	1	396
09:10:57	51.70	51.90	51.70	+1.70	5	395
09:10:49	51.70	51.90	51.90	+1.90	1	390
09:10:38	51.70	51.90	51.90	+1.90	2	389
09:10:34	51.70	51.90	51.90	+1.90	1	387
09:10:31	51.70	51.80	51.80	+1.80	1	386
09:10:28	51.70	51.90	51.90	+1.90	3	385
09:10:26	51.70	51.90	51.90	+1.90	1	382
09:10:22	51.70	51.90	51.90	+1.90	1	381
09:10:19	51.80	51.90	51.90	+1.90	1	380
09:10:15	51.80	52.00	52.00	+2.00	1	379
09:09:24	51.80	51.90	51.90	+1.90	1	378
09:09:13	52.00	52.10	52.00	+2.00	1	377
09:09:08	51.80	52.00	52.00	+2.00	1	376
09:09:06	51.80	52.00	52.00	+2.00	1	375
09:09:00	51.80	52.00	52.00	+2.00	10	374
09:08:55	51.70	52.00	51.70	+1.70	1	364
09:08:54	51.70	52.00	52.00	+2.00	1	363
09:08:51	51.70	52.00	52.00	+2.00	1	362
09:08:48	51.70	52.00	52.00	+2.00	2	361
09:08:48	51.70	51.80	52.00	+2.00	9	359
09:08:48	51.70	51.80	51.90	+1.90	8	350
09:08:48	51.70	51.80	51.80	+1.80	2	342
09:08:37	51.40	51.70	51.70	+1.70	1	340
09:08:34	51.40	51.70	51.70	+1.70	1	339
09:08:34	51.40	51.50	51.50	+1.50	46	338
09:08:33	51.30	51.50	51.50	+1.50	17	292
09:08:31	51.30	51.50	51.50	+1.50	44	275
09:08:26	51.30	51.40	51.40	+1.40	1	231
09:08:18	50.70	51.50	51.50	+1.50	10	230
09:08:17	50.70	51.40	51.50	+1.50	1	220
09:08:17	50.70	51.40	51.40	+1.40	1	219
09:08:06	50.60	51.00	51.40	+1.40	1	218
09:07:27	50.60	51.00	50.60	+0.60	1	217
09:07:25	50.60	50.90	50.90	+0.90	4	216
09:07:25	50.50	50.80	50.80	+0.80	4	212
09:07:25	50.50	50.60	50.70	+0.70	2	208
09:07:25	50.50	50.60	50.60	+0.60	1	206
09:07:24	50.00	50.20	50.50	+0.50	26	205
09:07:24	50.00	50.20	50.40	+0.40	9	179
09:07:24	50.00	50.20	50.20	+0.20	6	170
09:07:21	50.00	50.20	50.00	0	6	164
09:07:08	50.00	50.20	50.00	0	5	158
09:06:35	50.00	50.20	50.00	0	1	153
09:06:25	50.00	50.20	50.00	0	1	152
09:05:10	50.10	50.40	50.10	+0.10	1	151
09:04:55	50.10	50.20	50.20	+0.20	1	150
09:04:53	50.20	50.30	50.20	+0.20	1	149
09:04:49	50.20	50.30	50.20	+0.20	1	148
09:04:45	50.20	50.30	50.20	+0.20	1	147
09:04:35	50.20	50.30	50.20	+0.20	1	146
09:04:18	50.20	50.30	50.20	+0.20	1	145
09:03:10	50.30	50.40	50.30	+0.30	1	144
09:02:57	50.10	50.40	50.40	+0.40	1	143
09:02:54	49.95	50.00	50.00	0	5	142
09:02:54	49.95	50.00	50.00	0	4	137
09:02:54	50.00	50.40	50.00	0	11	133
09:02:42	50.00	50.40	50.00	0	10	122
09:01:57	50.10	50.50	50.50	+0.50	1	112
09:01:49	50.10	50.50	50.50	+0.50	2	111
09:01:36	50.10	50.50	50.50	+0.50	1	109
09:01:34	50.40	50.50	50.40	+0.40	2	108
09:01:34	50.40	50.50	50.40	+0.40	2	106
09:01:23	50.40	50.50	50.40	+0.40	1	104
09:01:21	50.40	50.50	50.40	+0.40	2	103
09:00:43	50.30	50.50	50.50	+0.50	5	101
09:00:39	50.20	50.50	50.50	+0.50	5	96
09:00:38	50.30	50.50	50.50	+0.50	2	91
09:00:10	--	--	50.50	+0.50	19	89

　

其他人也逛...

Apple iPhone 17 Pro (256G)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LEGO樂高 Ideas 21358 人偶扭蛋機

3.5磁片3D造型一卡通代銷

Samsung Galaxy A56 5G (12G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

App Store Card $ 2000 - 數位序號

MyCard 5000點虛擬點數卡

App Store Card $ 500 - 數位序號

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

美國擴大簽證保證金政策新增委...

嬰兒奶粉遭歐洲多國召回台灣雀...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電挫30元台股爆新天量下跌...
‧【盤前焦點】美股續強法人：台...
‧台積電獨強台股虛胖？金管會：...

加密貨幣

比特幣BTC	92697.48	-1,179.47	-1.26%
以太幣ETH	3254.54	28.42	0.88%
瑞波幣XRP	2.26	-0.09	-3.78%
比特幣現金BCH	631.61	-14.07	-2.18%
萊特幣LTC	82.98	-0.60	-0.71%
卡達幣ADA	0.411950	-0.01	-2.35%
波場幣TRX	0.294896	0.00	0.95%
恆星幣XLM	0.239552	-0.01	-5.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。