最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

金山電 (8042) 電子零組件業上櫃

111.50 ▼-2.00 -1.76% 3.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,682	111.50	21	112.50	11	116.50	117.00	111.50	113.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	111.50	112.50	111.50	-2.00	184	2682
13:24:52	112.00	112.50	112.00	-1.50	1	2498
13:24:41	112.00	112.50	112.00	-1.50	1	2497
13:24:41	112.00	112.50	112.00	-1.50	2	2496
13:24:38	112.00	112.50	112.00	-1.50	1	2494
13:24:38	112.00	112.50	112.00	-1.50	2	2493
13:24:30	112.00	112.50	112.00	-1.50	1	2491
13:24:24	112.00	112.50	112.00	-1.50	1	2490
13:24:07	112.00	112.50	112.00	-1.50	1	2489
13:24:07	112.00	112.50	112.00	-1.50	1	2488
13:24:04	112.00	112.50	112.00	-1.50	1	2487
13:24:03	112.00	112.50	112.50	-1.00	6	2486
13:24:03	112.00	112.50	112.00	-1.50	1	2480
13:24:02	112.00	112.50	112.00	-1.50	1	2479
13:23:59	112.00	112.50	112.00	-1.50	1	2478
13:23:51	112.00	112.50	112.00	-1.50	1	2477
13:23:48	112.00	112.50	112.00	-1.50	1	2476
13:23:47	112.00	112.50	112.00	-1.50	1	2475
13:23:43	112.00	112.50	112.00	-1.50	1	2474
13:23:32	112.00	112.50	112.00	-1.50	1	2473
13:23:31	112.00	112.50	112.00	-1.50	1	2472
13:23:29	112.00	112.50	112.00	-1.50	1	2471
13:23:22	112.00	112.50	112.00	-1.50	2	2470
13:23:20	112.00	112.50	112.00	-1.50	1	2468
13:23:13	112.00	112.50	112.00	-1.50	1	2467
13:23:06	112.00	112.50	112.00	-1.50	1	2466
13:23:02	112.00	112.50	112.00	-1.50	3	2465
13:22:57	112.00	112.50	112.00	-1.50	1	2462
13:22:56	112.00	112.50	112.00	-1.50	1	2461
13:22:32	112.00	112.50	112.00	-1.50	3	2460
13:22:23	112.00	112.50	112.00	-1.50	1	2457
13:22:19	112.00	112.50	112.50	-1.00	1	2456
13:22:14	112.00	112.50	112.00	-1.50	1	2455
13:22:11	112.00	112.50	112.00	-1.50	1	2454
13:22:09	112.00	112.50	112.00	-1.50	1	2453
13:22:08	112.00	112.50	112.00	-1.50	2	2452
13:21:55	112.00	112.50	112.00	-1.50	3	2450
13:21:53	112.00	112.50	112.00	-1.50	2	2447
13:21:51	112.00	112.50	112.00	-1.50	1	2445
13:21:47	112.00	112.50	112.00	-1.50	2	2444
13:21:43	112.00	112.50	112.00	-1.50	1	2442
13:21:33	112.00	112.50	112.00	-1.50	1	2441
13:21:32	112.00	112.50	112.00	-1.50	1	2440
13:21:29	112.00	112.50	112.00	-1.50	10	2439
13:21:28	112.00	112.50	112.00	-1.50	2	2429
13:21:25	112.00	112.50	112.00	-1.50	1	2427
13:21:23	112.00	112.50	112.00	-1.50	1	2426
13:21:21	112.00	112.50	112.00	-1.50	1	2425
13:21:21	112.00	112.50	112.00	-1.50	6	2424
13:21:09	112.00	112.50	112.00	-1.50	1	2418
13:21:08	112.00	112.50	112.50	-1.00	1	2417
13:21:05	112.00	112.50	112.00	-1.50	1	2416
13:21:01	112.00	112.50	112.00	-1.50	1	2415
13:20:57	112.00	112.50	112.00	-1.50	1	2414
13:20:56	112.00	112.50	112.50	-1.00	1	2413
13:20:55	112.00	112.50	112.00	-1.50	1	2412
13:20:55	112.00	112.50	112.00	-1.50	1	2411
13:20:38	112.00	112.50	112.00	-1.50	1	2410
13:20:34	112.00	112.50	112.00	-1.50	1	2409
13:20:31	112.00	112.50	112.00	-1.50	4	2408
13:20:21	112.00	112.50	112.00	-1.50	2	2404
13:20:09	112.00	112.50	112.00	-1.50	1	2402
13:20:01	112.00	112.50	112.00	-1.50	2	2401
13:19:56	112.00	112.50	112.50	-1.00	1	2399
13:19:48	112.00	112.50	112.00	-1.50	1	2398
13:19:45	112.00	112.50	112.00	-1.50	6	2397
13:19:42	112.00	112.50	112.00	-1.50	1	2391
13:19:41	112.00	112.50	112.00	-1.50	2	2390
13:19:36	112.00	112.50	112.00	-1.50	2	2388
13:19:18	112.00	112.50	112.00	-1.50	2	2386
13:19:07	112.00	112.50	112.50	-1.00	1	2384
13:18:40	112.00	112.50	112.00	-1.50	1	2383
13:18:34	112.00	112.50	112.00	-1.50	1	2382
13:18:34	112.00	112.50	112.50	-1.00	2	2381
13:18:34	112.00	112.50	112.00	-1.50	2	2379
13:18:22	112.00	112.50	112.00	-1.50	1	2377
13:18:22	112.00	112.50	112.00	-1.50	3	2376
13:18:17	112.00	112.50	112.00	-1.50	4	2373
13:18:13	112.00	112.50	112.00	-1.50	10	2369
13:17:59	112.00	112.50	112.00	-1.50	2	2359
13:17:58	112.00	112.50	112.50	-1.00	2	2357
13:17:47	112.00	112.50	112.00	-1.50	1	2355
13:17:45	112.00	112.50	112.00	-1.50	1	2354
13:17:45	112.00	112.50	112.00	-1.50	1	2353
13:17:37	112.00	112.50	112.00	-1.50	1	2352
13:17:36	112.00	112.50	112.00	-1.50	1	2351
13:17:28	112.00	112.50	112.00	-1.50	1	2350
13:17:13	112.00	112.50	112.00	-1.50	2	2349
13:17:04	112.00	112.50	112.00	-1.50	1	2347
13:16:57	112.00	112.50	112.00	-1.50	1	2346
13:16:39	112.00	112.50	112.00	-1.50	1	2345
13:16:29	112.00	112.50	112.00	-1.50	1	2344
13:16:22	112.00	112.50	112.00	-1.50	1	2343
13:16:18	112.00	112.50	112.00	-1.50	1	2342
13:16:16	112.00	112.50	112.00	-1.50	1	2341
13:15:54	112.00	112.50	112.50	-1.00	1	2340
13:15:54	112.00	112.50	112.50	-1.00	1	2339
13:15:47	112.00	112.50	112.00	-1.50	6	2338
13:15:43	112.00	112.50	112.00	-1.50	1	2332
13:14:48	112.00	112.50	112.50	-1.00	2	2331
13:14:39	112.00	112.50	112.00	-1.50	2	2329
13:13:35	112.50	113.00	112.50	-1.00	1	2327
13:13:26	112.50	113.00	112.50	-1.00	1	2326
13:13:16	112.50	113.00	112.50	-1.00	2	2325
13:13:14	112.50	113.00	112.50	-1.00	1	2323
13:13:05	112.50	113.00	112.50	-1.00	1	2322
13:12:54	112.50	113.00	112.50	-1.00	1	2321
13:12:43	112.50	113.00	112.50	-1.00	1	2320
13:12:43	112.50	113.00	112.50	-1.00	1	2319
13:12:31	112.50	113.00	112.50	-1.00	3	2318
13:11:56	112.50	113.00	112.50	-1.00	1	2315
13:11:52	112.50	113.00	113.00	-0.50	5	2314
13:11:42	112.50	113.00	113.00	-0.50	1	2309
13:11:21	112.50	113.00	112.50	-1.00	1	2308
13:11:20	112.50	113.00	112.50	-1.00	1	2307
13:11:13	112.50	113.00	112.50	-1.00	1	2306
13:11:03	112.50	113.00	112.50	-1.00	1	2305
13:10:48	112.50	113.00	112.50	-1.00	1	2304
13:10:44	112.50	113.00	112.50	-1.00	1	2303
13:10:37	112.50	113.00	112.50	-1.00	1	2302
13:10:31	112.50	113.00	112.50	-1.00	5	2301
13:10:19	112.50	113.00	112.50	-1.00	1	2296
13:09:53	112.50	113.00	112.50	-1.00	1	2295
13:09:43	112.50	113.00	112.50	-1.00	1	2294
13:09:42	112.50	113.00	112.50	-1.00	1	2293
13:09:42	112.50	113.00	112.50	-1.00	1	2292
13:09:37	112.50	113.00	112.50	-1.00	1	2291
13:09:29	112.50	113.00	112.50	-1.00	1	2290
13:09:24	112.50	113.00	112.50	-1.00	5	2289
13:09:20	112.50	113.00	112.50	-1.00	1	2284
13:09:07	112.50	113.00	112.50	-1.00	2	2283
13:09:04	112.50	113.00	112.50	-1.00	1	2281
13:08:59	112.50	113.00	112.50	-1.00	1	2280
13:08:59	112.50	113.00	112.50	-1.00	2	2279
13:08:21	112.50	113.00	112.50	-1.00	1	2277
13:08:03	112.50	113.00	112.50	-1.00	1	2276
13:07:36	112.50	113.00	112.50	-1.00	1	2275
13:07:14	112.50	113.00	112.50	-1.00	1	2274
13:06:40	112.50	113.00	112.50	-1.00	2	2273
13:06:37	112.50	113.00	112.50	-1.00	1	2271
13:06:37	112.50	113.00	112.50	-1.00	1	2270
13:06:23	112.50	113.00	112.50	-1.00	1	2269
13:06:19	112.50	113.00	112.50	-1.00	1	2268
13:06:13	112.50	113.00	112.50	-1.00	1	2267
13:05:59	112.50	113.00	112.50	-1.00	1	2266
13:05:37	112.50	113.00	112.50	-1.00	1	2265
13:05:37	112.50	113.00	112.50	-1.00	9	2264
13:05:14	112.50	113.00	112.50	-1.00	4	2255
13:05:05	112.50	113.00	112.50	-1.00	1	2251
13:04:56	112.50	113.00	112.50	-1.00	3	2250
13:04:40	112.50	113.00	112.50	-1.00	2	2247
13:04:11	112.50	113.00	112.50	-1.00	1	2245
13:03:35	112.50	113.00	112.50	-1.00	1	2244
13:03:34	112.50	113.00	112.50	-1.00	3	2243
13:03:07	112.50	113.00	112.50	-1.00	1	2240
13:03:06	112.50	113.00	112.50	-1.00	1	2239
13:02:57	112.50	113.00	112.50	-1.00	1	2238
13:02:51	112.50	113.00	112.50	-1.00	1	2237
13:02:15	112.50	113.00	112.50	-1.00	1	2236
13:02:09	112.50	113.00	112.50	-1.00	1	2235
13:01:53	112.50	113.00	112.50	-1.00	1	2234
13:01:46	112.50	113.00	112.50	-1.00	3	2233
13:01:40	112.50	113.00	112.50	-1.00	1	2230
13:01:18	112.50	113.00	112.50	-1.00	10	2229
13:00:50	112.50	113.00	112.50	-1.00	1	2219
12:58:59	112.50	113.00	113.00	-0.50	1	2218
12:58:54	112.50	113.00	113.00	-0.50	3	2217
12:57:08	112.50	113.00	113.00	-0.50	1	2214
12:56:58	112.50	113.00	112.50	-1.00	1	2213
12:56:50	112.50	113.00	112.50	-1.00	1	2212
12:56:17	112.50	113.00	112.50	-1.00	3	2211
12:55:55	112.50	113.00	112.50	-1.00	1	2208
12:55:51	112.50	113.00	112.50	-1.00	1	2207
12:55:14	112.50	113.00	112.50	-1.00	1	2206
12:54:54	112.50	113.00	112.50	-1.00	1	2205
12:53:55	112.50	113.00	113.00	-0.50	1	2204
12:53:54	112.50	113.00	113.00	-0.50	1	2203
12:53:12	112.50	113.00	113.00	-0.50	1	2202
12:52:50	112.50	113.00	113.00	-0.50	6	2201
12:52:47	112.50	113.00	113.00	-0.50	2	2195
12:52:25	112.50	113.00	113.00	-0.50	9	2193
12:52:24	112.50	113.00	113.00	-0.50	1	2184
12:51:20	112.50	113.00	113.00	-0.50	1	2183
12:51:05	112.50	113.00	113.00	-0.50	1	2182
12:50:49	112.50	113.00	113.00	-0.50	1	2181
12:50:44	112.50	113.00	113.00	-0.50	1	2180
12:50:05	112.50	113.00	113.00	-0.50	1	2179
12:49:26	112.50	113.00	113.00	-0.50	1	2178
12:48:39	112.50	113.00	112.50	-1.00	4	2177
12:48:34	112.50	113.00	112.50	-1.00	1	2173
12:48:28	112.50	113.00	112.50	-1.00	1	2172
12:48:18	112.50	113.00	112.50	-1.00	1	2171
12:48:15	112.50	113.00	112.50	-1.00	1	2170
12:48:03	112.50	113.00	113.00	-0.50	1	2169
12:46:39	113.00	113.50	113.00	-0.50	5	2168
12:46:20	113.00	113.50	113.00	-0.50	1	2163
12:46:12	113.00	113.50	113.00	-0.50	1	2162
12:46:09	113.00	113.50	113.00	-0.50	20	2161
12:46:08	113.00	113.50	113.00	-0.50	1	2141
12:45:38	113.00	113.50	113.00	-0.50	1	2140
12:45:13	113.00	113.50	113.00	-0.50	1	2139
12:45:04	113.00	113.50	113.00	-0.50	2	2138
12:44:57	113.00	113.50	113.00	-0.50	1	2136
12:43:39	113.00	113.50	113.00	-0.50	1	2135
12:43:04	113.00	113.50	113.00	-0.50	1	2134
12:42:44	113.00	113.50	113.50	0	1	2133
12:42:23	113.00	113.50	113.50	0	1	2132
12:42:21	113.00	113.50	113.50	0	1	2131
12:42:07	113.00	113.50	113.50	0	1	2130
12:42:03	113.00	113.50	113.50	0	1	2129
12:41:46	113.00	113.50	113.50	0	1	2128
12:41:07	113.00	113.50	113.50	0	1	2127
12:40:41	113.00	113.50	113.50	0	1	2126
12:35:19	113.00	113.50	113.50	0	1	2125
12:34:58	113.00	113.50	113.50	0	1	2124
12:34:51	113.00	113.50	113.00	-0.50	1	2123
12:34:49	113.00	113.50	113.00	-0.50	1	2122
12:33:44	113.00	113.50	113.00	-0.50	1	2121
12:33:05	113.50	114.00	113.50	0	1	2120
12:33:00	113.50	114.00	113.50	0	2	2119
12:32:32	113.50	114.00	113.50	0	1	2117
12:32:13	113.50	114.00	113.50	0	1	2116
12:32:12	113.50	114.00	113.50	0	1	2115
12:31:56	113.50	114.00	113.50	0	1	2114
12:31:32	113.50	114.00	113.50	0	1	2113
12:31:18	113.50	114.00	114.00	+0.50	1	2112
12:30:53	113.50	114.00	114.00	+0.50	1	2111
12:30:18	113.50	114.00	113.50	0	1	2110
12:30:11	113.50	114.00	113.50	0	1	2109
12:29:09	113.50	114.00	113.50	0	1	2108
12:29:08	113.00	113.50	113.50	0	20	2107
12:28:58	113.00	113.50	113.00	-0.50	1	2087
12:28:45	113.00	113.50	113.50	0	1	2086
12:28:45	113.00	113.50	113.00	-0.50	1	2085
12:27:32	113.00	113.50	113.50	0	1	2084
12:27:07	113.00	113.50	113.50	0	1	2083
12:27:04	112.50	113.00	113.00	-0.50	1	2082
12:26:56	112.50	113.00	113.00	-0.50	1	2081
12:26:53	112.50	113.00	113.00	-0.50	1	2080
12:26:46	112.50	113.00	113.00	-0.50	1	2079
12:26:43	112.50	113.00	113.00	-0.50	1	2078
12:26:42	112.50	113.00	113.00	-0.50	1	2077
12:26:33	112.50	113.00	113.00	-0.50	1	2076
12:26:31	112.50	113.00	113.00	-0.50	2	2075
12:26:28	112.50	113.00	113.00	-0.50	1	2073
12:26:25	112.50	113.00	113.00	-0.50	1	2072
12:26:22	112.50	113.00	113.00	-0.50	3	2071
12:26:21	112.50	113.00	113.00	-0.50	1	2068
12:26:19	112.50	113.00	113.00	-0.50	1	2067
12:26:05	112.50	113.00	113.00	-0.50	1	2066
12:26:04	112.50	113.00	113.00	-0.50	1	2065
12:25:47	112.50	113.00	113.00	-0.50	1	2064
12:25:43	112.50	113.00	113.00	-0.50	1	2063
12:25:42	112.50	113.00	113.00	-0.50	3	2062
12:25:10	112.50	113.00	112.50	-1.00	1	2059
12:24:54	112.50	113.00	113.00	-0.50	1	2058
12:24:50	112.50	113.00	113.00	-0.50	1	2057
12:24:44	112.50	113.00	113.00	-0.50	1	2056
12:24:40	112.50	113.00	113.00	-0.50	1	2055
12:24:39	112.50	113.00	113.00	-0.50	1	2054
12:24:37	112.50	113.00	113.00	-0.50	1	2053
12:24:34	112.50	113.00	113.00	-0.50	1	2052
12:23:43	112.50	113.00	112.50	-1.00	1	2051
12:23:32	112.50	113.00	113.00	-0.50	1	2050
12:23:22	112.50	113.00	112.50	-1.00	2	2049
12:23:07	112.50	113.00	112.50	-1.00	1	2047
12:23:06	112.50	113.00	112.50	-1.00	3	2046
12:22:32	112.50	113.00	112.50	-1.00	2	2043
12:22:11	112.50	113.00	112.50	-1.00	1	2041
12:22:05	112.50	113.00	112.50	-1.00	2	2040
12:21:56	112.50	113.00	112.50	-1.00	1	2038
12:21:45	112.50	113.00	112.50	-1.00	1	2037
12:21:23	112.50	113.00	112.50	-1.00	2	2036
12:21:06	112.50	113.00	113.00	-0.50	1	2034
12:20:51	112.50	113.00	113.00	-0.50	1	2033
12:20:43	112.50	113.00	113.00	-0.50	1	2032
12:19:49	113.00	113.50	113.00	-0.50	3	2031
12:19:44	113.00	113.50	113.00	-0.50	1	2028
12:19:42	113.00	113.50	113.00	-0.50	1	2027
12:19:41	113.00	113.50	113.00	-0.50	5	2026
12:19:32	113.00	113.50	113.00	-0.50	5	2021
12:19:31	113.00	113.50	113.00	-0.50	1	2016
12:19:31	113.00	113.50	113.00	-0.50	1	2015
12:19:28	113.00	113.50	113.00	-0.50	4	2014
12:19:28	113.00	113.50	113.00	-0.50	1	2010
12:19:18	113.00	113.50	113.00	-0.50	4	2009
12:19:11	113.00	113.50	113.00	-0.50	1	2005
12:19:11	113.00	113.50	113.00	-0.50	3	2004
12:18:44	113.00	113.50	113.00	-0.50	1	2001
12:18:41	113.00	113.50	113.00	-0.50	8	2000
12:18:17	113.00	113.50	113.00	-0.50	1	1992
12:18:17	113.00	113.50	113.00	-0.50	1	1991
12:18:01	113.00	113.50	113.00	-0.50	1	1990
12:17:57	113.00	113.50	113.00	-0.50	4	1989
12:17:44	113.00	113.50	113.00	-0.50	1	1985
12:17:41	113.00	113.50	113.00	-0.50	1	1984
12:17:34	113.00	113.50	113.00	-0.50	2	1983
12:17:21	113.00	113.50	113.00	-0.50	1	1981
12:17:07	113.00	113.50	113.00	-0.50	1	1980
12:16:29	113.00	113.50	113.00	-0.50	2	1979
12:16:20	113.00	113.50	113.00	-0.50	1	1977
12:16:06	113.00	113.50	113.00	-0.50	1	1976
12:15:45	113.00	113.50	113.00	-0.50	1	1975
12:15:38	113.00	113.50	113.00	-0.50	1	1974
12:15:38	113.00	113.50	113.00	-0.50	1	1973
12:15:18	113.00	113.50	113.00	-0.50	1	1972
12:14:58	113.00	113.50	113.00	-0.50	2	1971
12:14:58	113.50	114.00	113.00	-0.50	17	1969
12:14:58	113.50	114.00	113.50	0	1	1952
12:14:55	113.50	114.00	113.50	0	5	1951
12:14:52	113.50	114.00	113.50	0	1	1946
12:14:48	113.50	114.00	113.50	0	1	1945
12:14:44	113.50	114.00	113.50	0	1	1944
12:14:44	113.50	114.00	113.50	0	1	1943
12:14:43	113.50	114.00	113.50	0	1	1942
12:14:41	113.50	114.00	113.50	0	2	1941
12:14:30	113.50	114.00	113.50	0	1	1939
12:14:30	113.50	114.00	113.50	0	1	1938
12:14:28	113.50	114.00	113.50	0	1	1937
12:14:27	113.50	114.00	113.50	0	1	1936
12:14:20	113.50	114.00	113.50	0	15	1935
12:14:20	113.50	114.00	113.50	0	2	1920
12:13:50	113.50	114.00	113.50	0	1	1918
12:13:08	113.50	114.00	113.50	0	1	1917
12:13:07	113.50	114.00	113.50	0	2	1916
12:12:42	113.50	114.00	113.50	0	2	1914
12:12:32	113.50	114.00	113.50	0	1	1912
12:11:39	113.50	114.00	113.50	0	1	1911
12:11:33	113.50	114.00	113.50	0	1	1910
12:11:27	113.50	114.00	113.50	0	2	1909
12:11:23	113.50	114.00	113.50	0	2	1907
12:11:09	113.50	114.00	113.50	0	1	1905
12:10:54	113.50	114.00	113.50	0	1	1904
12:10:45	113.50	114.00	113.50	0	1	1903
12:10:37	113.50	114.00	113.50	0	1	1902
12:10:23	113.50	114.00	113.50	0	1	1901
12:09:25	113.50	114.00	113.50	0	1	1900
12:09:07	113.50	114.00	113.50	0	1	1899
12:08:54	113.50	114.00	113.50	0	10	1898
12:08:03	113.50	114.00	113.50	0	1	1888
12:07:58	113.50	114.00	113.50	0	1	1887
12:07:35	113.50	114.00	113.50	0	1	1886
12:07:05	113.50	114.00	113.50	0	1	1885
12:06:13	113.50	114.00	113.50	0	1	1884
12:05:10	113.50	114.00	114.00	+0.50	1	1883
12:04:52	113.50	114.00	114.00	+0.50	1	1882
12:04:28	113.50	114.00	114.00	+0.50	1	1881
12:04:28	113.50	114.00	113.50	0	1	1880
12:03:47	113.50	114.00	113.50	0	1	1879
12:03:47	113.50	114.00	113.50	0	1	1878
12:03:40	113.50	114.00	113.50	0	1	1877
12:03:36	113.50	114.00	113.50	0	2	1876
12:02:54	113.50	114.00	113.50	0	1	1874
12:02:41	113.50	114.00	113.50	0	1	1873
12:02:24	113.50	114.00	113.50	0	1	1872
12:01:28	113.50	114.00	113.50	0	1	1871
12:01:22	113.50	114.00	113.50	0	3	1870
12:00:55	113.50	114.00	113.50	0	1	1867
12:00:01	113.50	114.00	113.50	0	1	1866
11:59:58	113.50	114.00	114.00	+0.50	1	1865
11:59:35	113.50	114.00	113.50	0	2	1864
11:59:22	113.50	114.00	113.50	0	2	1862
11:58:57	113.50	114.00	113.50	0	1	1860
11:58:55	113.50	114.00	113.50	0	1	1859
11:58:27	113.50	114.00	113.50	0	1	1858
11:58:04	113.50	114.00	113.50	0	5	1857
11:58:03	113.50	114.00	113.50	0	1	1852
11:57:17	113.50	114.00	113.50	0	1	1851
11:57:11	113.50	114.00	114.00	+0.50	1	1850
11:56:50	113.50	114.00	114.00	+0.50	2	1849
11:56:50	113.50	114.00	113.50	0	7	1847
11:56:38	114.00	114.50	114.00	+0.50	2	1840
11:56:30	114.00	114.50	114.00	+0.50	1	1838
11:56:23	114.00	114.50	114.00	+0.50	1	1837
11:56:17	114.00	114.50	114.00	+0.50	1	1836
11:56:15	114.00	114.50	114.00	+0.50	4	1835
11:56:08	114.00	114.50	114.00	+0.50	2	1831
11:56:06	114.00	114.50	114.00	+0.50	1	1829
11:56:04	114.00	114.50	114.00	+0.50	5	1828
11:56:03	114.00	114.50	114.00	+0.50	1	1823
11:55:33	114.00	114.50	114.00	+0.50	1	1822
11:55:01	114.00	114.50	114.00	+0.50	1	1821
11:54:56	114.00	114.50	114.00	+0.50	1	1820
11:54:12	114.00	114.50	114.00	+0.50	1	1819
11:53:41	114.00	114.50	114.00	+0.50	1	1818
11:53:23	114.00	114.50	114.00	+0.50	1	1817
11:53:20	114.00	114.50	114.00	+0.50	1	1816
11:53:15	114.00	114.50	114.00	+0.50	1	1815
11:52:59	114.00	114.50	114.00	+0.50	1	1814
11:52:49	114.00	114.50	114.00	+0.50	1	1813
11:52:16	114.00	114.50	114.50	+1.00	1	1812
11:50:40	114.00	114.50	114.00	+0.50	1	1811
11:48:18	114.00	114.50	114.00	+0.50	2	1810
11:48:09	114.00	114.50	114.00	+0.50	2	1808
11:47:39	114.00	114.50	114.00	+0.50	3	1806
11:47:27	114.00	114.50	114.00	+0.50	1	1803
11:46:16	114.00	114.50	114.00	+0.50	1	1802
11:46:00	114.00	114.50	114.00	+0.50	1	1801
11:45:17	114.00	114.50	114.50	+1.00	1	1800
11:45:00	114.00	114.50	114.00	+0.50	1	1799
11:44:47	114.00	114.50	114.00	+0.50	1	1798
11:43:59	114.00	114.50	114.00	+0.50	1	1797
11:43:48	114.00	114.50	114.50	+1.00	1	1796
11:43:14	114.00	114.50	114.50	+1.00	1	1795
11:42:59	114.00	114.50	114.50	+1.00	1	1794
11:42:20	114.00	114.50	114.50	+1.00	1	1793
11:41:50	114.50	115.00	114.50	+1.00	1	1792
11:41:37	114.50	115.00	114.50	+1.00	2	1791
11:41:36	114.00	115.00	115.00	+1.50	2	1789
11:41:36	114.00	115.00	115.00	+1.50	1	1787
11:41:36	114.50	115.00	114.50	+1.00	1	1786
11:41:21	114.00	114.50	114.50	+1.00	2	1785
11:40:36	114.50	115.00	114.50	+1.00	1	1783
11:40:34	114.50	115.00	115.00	+1.50	2	1782
11:40:34	114.50	115.00	115.00	+1.50	1	1780
11:40:26	114.50	115.00	114.50	+1.00	5	1779
11:40:26	114.50	115.00	114.50	+1.00	1	1774
11:40:10	114.50	115.00	114.50	+1.00	1	1773
11:40:08	114.50	115.00	114.50	+1.00	1	1772
11:39:48	114.50	115.00	114.50	+1.00	2	1771
11:39:32	114.50	115.00	114.50	+1.00	2	1769
11:39:01	114.50	115.00	114.50	+1.00	1	1767
11:38:49	114.50	115.00	114.50	+1.00	2	1766
11:38:30	114.50	115.00	114.50	+1.00	1	1764
11:38:28	114.50	115.00	114.50	+1.00	1	1763
11:37:54	114.50	115.00	114.50	+1.00	1	1762
11:37:15	114.50	115.00	114.50	+1.00	1	1761
11:37:09	114.50	115.00	114.50	+1.00	1	1760
11:36:56	114.50	115.00	114.50	+1.00	1	1759
11:34:49	114.50	115.00	115.00	+1.50	4	1758
11:34:35	114.50	115.00	114.50	+1.00	1	1754
11:33:38	114.50	115.00	114.50	+1.00	4	1753
11:33:31	114.50	115.00	115.00	+1.50	1	1749
11:32:49	114.50	115.00	114.50	+1.00	2	1748
11:32:38	114.50	115.00	115.00	+1.50	1	1746
11:32:12	114.50	115.00	115.00	+1.50	2	1745
11:31:55	114.50	115.00	115.00	+1.50	3	1743
11:31:44	114.50	115.00	115.00	+1.50	1	1740
11:31:40	114.50	115.00	115.00	+1.50	1	1739
11:31:20	114.50	115.00	115.00	+1.50	1	1738
11:31:17	114.50	115.00	115.00	+1.50	2	1737
11:31:09	114.50	115.00	115.00	+1.50	1	1735
11:31:07	114.50	115.00	115.00	+1.50	1	1734
11:30:28	114.50	115.00	115.00	+1.50	3	1733
11:30:28	114.00	114.50	114.50	+1.00	10	1730
11:30:19	114.00	114.50	114.50	+1.00	1	1720
11:30:04	114.00	114.50	114.50	+1.00	1	1719
11:30:02	114.00	114.50	114.50	+1.00	3	1718
11:29:46	114.00	114.50	114.50	+1.00	1	1715
11:29:45	114.00	114.50	114.50	+1.00	1	1714
11:29:42	114.00	114.50	114.50	+1.00	1	1713
11:29:23	114.00	114.50	114.50	+1.00	5	1712
11:29:17	114.00	114.50	114.50	+1.00	1	1707
11:29:11	114.00	114.50	114.50	+1.00	2	1706
11:28:45	114.00	114.50	114.50	+1.00	2	1704
11:28:36	114.00	114.50	114.50	+1.00	1	1702
11:28:14	114.00	114.50	114.50	+1.00	1	1701
11:28:08	114.00	114.50	114.50	+1.00	2	1700
11:28:01	114.00	114.50	114.50	+1.00	3	1698
11:27:48	114.00	114.50	114.50	+1.00	1	1695
11:27:44	114.00	114.50	114.50	+1.00	1	1694
11:27:15	114.00	114.50	114.00	+0.50	1	1693
11:26:47	114.00	114.50	114.00	+0.50	1	1692
11:26:25	114.00	114.50	114.00	+0.50	1	1691
11:26:10	114.00	114.50	114.00	+0.50	1	1690
11:26:09	114.00	114.50	114.00	+0.50	1	1689
11:25:54	114.00	114.50	114.00	+0.50	1	1688
11:25:29	114.00	114.50	114.00	+0.50	1	1687
11:25:01	114.00	114.50	114.00	+0.50	1	1686
11:24:55	114.00	114.50	114.00	+0.50	1	1685
11:24:30	114.00	114.50	114.00	+0.50	1	1684
11:24:30	114.00	114.50	114.50	+1.00	2	1683
11:23:54	114.00	114.50	114.00	+0.50	1	1681
11:23:28	114.00	114.50	114.00	+0.50	8	1680
11:22:57	114.00	114.50	114.00	+0.50	1	1672
11:22:20	114.00	114.50	114.00	+0.50	1	1671
11:21:20	114.00	114.50	114.00	+0.50	1	1670
11:20:53	114.00	114.50	114.00	+0.50	1	1669
11:19:46	114.00	114.50	114.00	+0.50	1	1668
11:19:23	114.00	114.50	114.00	+0.50	1	1667
11:19:17	114.00	114.50	114.00	+0.50	1	1666
11:19:11	114.00	114.50	114.00	+0.50	1	1665
11:18:08	114.00	114.50	114.00	+0.50	3	1664
11:17:52	114.00	114.50	114.00	+0.50	1	1661
11:17:26	114.00	114.50	114.50	+1.00	1	1660
11:16:44	114.00	114.50	114.50	+1.00	2	1659
11:15:24	114.00	114.50	114.00	+0.50	1	1657
11:15:18	114.00	114.50	114.00	+0.50	1	1656
11:14:23	114.00	114.50	114.00	+0.50	1	1655
11:14:19	114.00	114.50	114.00	+0.50	1	1654
11:12:27	114.00	114.50	114.00	+0.50	1	1653
11:11:48	114.00	114.50	114.00	+0.50	1	1652
11:11:24	114.00	114.50	114.00	+0.50	1	1651
11:10:14	114.00	114.50	114.00	+0.50	1	1650
11:09:53	114.00	114.50	114.00	+0.50	1	1649
11:09:27	114.00	114.50	114.00	+0.50	1	1648
11:09:27	114.00	114.50	114.00	+0.50	1	1647
11:08:44	114.00	114.50	114.00	+0.50	1	1646
11:07:29	114.00	114.50	114.00	+0.50	1	1645
11:07:19	114.00	114.50	114.00	+0.50	1	1644
11:05:55	114.00	114.50	114.00	+0.50	1	1643
11:05:54	114.00	114.50	114.00	+0.50	2	1642
11:05:22	114.00	114.50	114.00	+0.50	1	1640
11:05:18	114.00	114.50	114.00	+0.50	1	1639
11:05:11	114.00	114.50	114.00	+0.50	1	1638
11:04:58	114.00	114.50	114.00	+0.50	1	1637
11:04:18	114.00	114.50	114.00	+0.50	1	1636
11:04:04	114.00	114.50	114.00	+0.50	1	1635
11:04:00	114.00	114.50	114.00	+0.50	1	1634
11:03:55	114.00	114.50	114.00	+0.50	1	1633
11:03:08	114.00	114.50	114.00	+0.50	1	1632
11:03:06	114.00	114.50	114.00	+0.50	3	1631
11:02:41	114.00	114.50	114.00	+0.50	2	1628
11:01:32	114.00	114.50	114.00	+0.50	2	1626
11:00:26	114.00	114.50	114.00	+0.50	1	1624
11:00:18	114.00	114.50	114.00	+0.50	1	1623
11:00:18	114.00	114.50	114.00	+0.50	11	1622
11:00:08	114.00	114.50	114.00	+0.50	1	1611
10:59:45	114.00	114.50	114.00	+0.50	1	1610
10:59:10	114.00	114.50	114.00	+0.50	1	1609
10:59:02	114.00	114.50	114.00	+0.50	1	1608
10:59:01	114.00	114.50	114.00	+0.50	1	1607
10:59:00	114.00	114.50	114.00	+0.50	2	1606
10:58:40	114.00	114.50	114.00	+0.50	1	1604
10:58:37	114.00	114.50	114.00	+0.50	7	1603
10:58:22	114.00	114.50	114.00	+0.50	1	1596
10:57:51	114.00	114.50	114.00	+0.50	1	1595
10:57:50	114.00	114.50	114.00	+0.50	1	1594
10:57:35	114.00	114.50	114.00	+0.50	2	1593
10:57:35	114.00	114.50	114.00	+0.50	10	1591
10:57:29	114.00	114.50	114.00	+0.50	1	1581
10:56:59	114.00	114.50	114.00	+0.50	3	1580
10:56:48	114.00	114.50	114.00	+0.50	1	1577
10:56:43	114.00	114.50	114.00	+0.50	10	1576
10:56:12	114.00	114.50	114.00	+0.50	1	1566
10:55:50	114.00	114.50	114.00	+0.50	1	1565
10:55:48	114.00	114.50	114.00	+0.50	1	1564
10:54:52	114.00	114.50	114.00	+0.50	1	1563
10:54:52	114.00	114.50	114.00	+0.50	14	1562
10:54:39	114.00	114.50	114.00	+0.50	5	1548
10:53:48	114.00	114.50	114.00	+0.50	1	1543
10:52:12	114.00	114.50	114.00	+0.50	1	1542
10:51:57	114.00	114.50	114.00	+0.50	1	1541
10:51:16	114.00	114.50	114.00	+0.50	3	1540
10:51:11	114.00	114.50	114.00	+0.50	3	1537
10:51:07	114.00	114.50	114.50	+1.00	1	1534
10:51:06	114.00	114.50	114.00	+0.50	1	1533
10:50:53	114.00	114.50	114.00	+0.50	1	1532
10:50:51	114.00	114.50	114.00	+0.50	1	1531
10:50:39	114.00	114.50	114.50	+1.00	2	1530
10:49:48	114.00	114.50	114.00	+0.50	1	1528
10:49:19	114.00	114.50	114.00	+0.50	1	1527
10:49:14	114.00	114.50	114.00	+0.50	1	1526
10:49:10	114.00	114.50	114.00	+0.50	1	1525
10:49:09	114.00	114.50	114.00	+0.50	1	1524
10:48:44	114.00	114.50	114.00	+0.50	1	1523
10:48:28	114.00	114.50	114.00	+0.50	1	1522
10:47:55	114.00	114.50	114.00	+0.50	4	1521
10:47:28	114.50	115.00	114.50	+1.00	9	1517
10:47:28	114.50	115.00	114.50	+1.00	6	1508
10:47:28	114.50	115.00	114.50	+1.00	1	1502
10:47:28	114.50	115.00	114.50	+1.00	35	1501
10:45:34	114.50	115.00	115.00	+1.50	2	1466
10:45:06	114.50	115.00	115.00	+1.50	3	1464
10:45:00	114.50	115.00	115.00	+1.50	1	1461
10:44:39	114.50	115.00	115.00	+1.50	1	1460
10:44:10	114.50	115.00	115.00	+1.50	2	1459
10:41:21	114.50	115.00	115.00	+1.50	1	1457
10:41:04	114.50	115.00	115.00	+1.50	2	1456
10:39:21	114.50	115.00	115.00	+1.50	1	1454
10:39:02	114.50	115.00	114.50	+1.00	3	1453
10:37:57	114.50	115.00	114.50	+1.00	1	1450
10:37:41	114.50	115.00	114.50	+1.00	4	1449
10:37:25	114.50	115.00	114.50	+1.00	1	1445
10:37:02	114.50	115.00	114.50	+1.00	1	1444
10:36:55	114.50	115.00	114.50	+1.00	1	1443
10:36:37	114.50	115.00	114.50	+1.00	3	1442
10:36:09	114.50	115.00	115.00	+1.50	1	1439
10:35:30	114.50	115.00	115.00	+1.50	1	1438
10:35:06	114.50	115.00	114.50	+1.00	1	1437
10:35:01	114.50	115.00	115.00	+1.50	1	1436
10:34:11	114.50	115.00	115.00	+1.50	1	1435
10:33:51	115.00	115.50	115.00	+1.50	8	1434
10:33:51	115.00	115.50	115.00	+1.50	2	1426
10:33:51	115.00	115.50	115.00	+1.50	6	1424
10:33:47	115.00	115.50	115.00	+1.50	1	1418
10:33:44	115.00	115.50	115.00	+1.50	6	1417
10:33:40	115.00	115.50	115.00	+1.50	1	1411
10:33:38	115.00	115.50	115.00	+1.50	1	1410
10:32:52	115.00	115.50	115.00	+1.50	1	1409
10:31:11	115.00	115.50	115.00	+1.50	1	1408
10:31:03	115.00	115.50	115.00	+1.50	1	1407
10:30:45	115.00	115.50	115.00	+1.50	1	1406
10:30:15	115.00	115.50	115.00	+1.50	2	1405
10:30:05	115.00	115.50	115.50	+2.00	6	1403
10:29:35	115.00	115.50	115.50	+2.00	3	1397
10:29:02	115.00	115.50	115.00	+1.50	2	1394
10:28:05	115.00	115.50	115.00	+1.50	1	1392
10:27:38	115.00	115.50	115.00	+1.50	1	1391
10:27:34	115.00	115.50	115.00	+1.50	1	1390
10:27:33	115.00	115.50	115.00	+1.50	1	1389
10:27:31	115.00	115.50	115.00	+1.50	1	1388
10:27:29	115.00	115.50	115.00	+1.50	1	1387
10:26:32	115.00	115.50	115.00	+1.50	5	1386
10:25:33	115.00	115.50	115.50	+2.00	1	1381
10:25:15	115.00	115.50	115.00	+1.50	5	1380
10:25:02	115.00	115.50	115.50	+2.00	1	1375
10:24:40	115.00	115.50	115.50	+2.00	1	1374
10:24:21	115.00	115.50	115.50	+2.00	1	1373
10:24:21	115.00	115.50	115.50	+2.00	5	1372
10:23:46	115.00	115.50	115.50	+2.00	1	1367
10:23:37	115.00	115.50	115.50	+2.00	1	1366
10:23:33	115.00	115.50	115.00	+1.50	1	1365
10:23:15	115.00	115.50	115.50	+2.00	1	1364
10:23:08	115.00	115.50	115.50	+2.00	1	1363
10:22:59	115.00	115.50	115.50	+2.00	1	1362
10:22:52	115.00	115.50	115.50	+2.00	1	1361
10:22:23	115.00	115.50	115.50	+2.00	1	1360
10:22:19	115.00	115.50	115.50	+2.00	9	1359
10:22:10	115.00	115.50	115.00	+1.50	1	1350
10:21:40	115.00	115.50	115.50	+2.00	2	1349
10:21:37	115.00	115.50	115.00	+1.50	1	1347
10:21:36	115.00	115.50	115.50	+2.00	8	1346
10:21:11	115.00	115.50	115.00	+1.50	1	1338
10:20:54	115.00	115.50	115.00	+1.50	3	1337
10:20:44	115.00	115.50	115.00	+1.50	1	1334
10:20:17	115.00	115.50	115.00	+1.50	1	1333
10:20:12	115.00	115.50	115.00	+1.50	5	1332
10:19:51	115.00	115.50	115.00	+1.50	4	1327
10:19:03	115.00	115.50	115.00	+1.50	1	1323
10:18:41	115.00	115.50	115.50	+2.00	1	1322
10:18:24	115.00	115.50	115.50	+2.00	1	1321
10:18:23	115.00	115.50	115.50	+2.00	1	1320
10:17:48	115.00	115.50	115.50	+2.00	1	1319
10:17:37	114.50	115.00	115.00	+1.50	1	1318
10:17:37	114.50	115.00	115.00	+1.50	20	1317
10:17:37	114.50	115.00	115.00	+1.50	10	1297
10:17:31	114.50	115.00	115.00	+1.50	2	1287
10:17:26	114.50	115.00	115.00	+1.50	2	1285
10:17:10	114.50	115.00	115.00	+1.50	1	1283
10:17:05	114.50	115.00	115.00	+1.50	1	1282
10:17:04	114.50	115.00	115.00	+1.50	1	1281
10:17:03	114.50	115.00	115.00	+1.50	1	1280
10:17:01	114.50	115.00	115.00	+1.50	1	1279
10:16:53	114.50	115.00	115.00	+1.50	1	1278
10:16:26	114.50	115.00	115.00	+1.50	1	1277
10:15:58	114.50	115.00	115.00	+1.50	1	1276
10:15:58	114.50	115.00	115.00	+1.50	1	1275
10:15:29	114.50	115.00	115.00	+1.50	1	1274
10:15:20	114.50	115.00	115.00	+1.50	2	1273
10:15:02	114.50	115.00	114.50	+1.00	2	1271
10:14:49	114.50	115.00	115.00	+1.50	1	1269
10:14:27	114.50	115.00	115.00	+1.50	2	1268
10:14:23	114.50	115.00	115.00	+1.50	1	1266
10:13:52	114.50	115.00	115.00	+1.50	1	1265
10:13:52	114.50	115.00	115.00	+1.50	3	1264
10:13:31	114.50	115.00	115.00	+1.50	1	1261
10:13:24	114.50	115.00	115.00	+1.50	1	1260
10:13:15	114.50	115.00	115.00	+1.50	1	1259
10:11:32	114.50	115.00	114.50	+1.00	1	1258
10:11:21	114.50	115.00	115.00	+1.50	1	1257
10:11:09	114.50	115.00	115.00	+1.50	1	1256
10:11:02	114.50	115.00	115.00	+1.50	1	1255
10:11:00	114.50	115.00	115.00	+1.50	1	1254
10:10:48	114.50	115.00	115.00	+1.50	1	1253
10:10:41	114.50	115.00	115.00	+1.50	1	1252
10:10:39	114.50	115.00	115.00	+1.50	1	1251
10:10:24	114.50	115.00	115.00	+1.50	1	1250
10:10:19	114.50	115.00	115.00	+1.50	1	1249
10:10:06	114.50	115.00	115.00	+1.50	2	1248
10:10:03	114.50	115.00	115.00	+1.50	2	1246
10:10:03	114.50	115.00	115.00	+1.50	1	1244
10:10:03	114.00	114.50	114.50	+1.00	36	1243
10:10:03	114.00	114.50	114.50	+1.00	5	1207
10:08:10	114.00	114.50	114.00	+0.50	1	1202
10:08:07	114.00	114.50	114.50	+1.00	1	1201
10:06:36	114.00	114.50	114.50	+1.00	1	1200
10:06:36	114.00	114.50	114.50	+1.00	1	1199
10:05:57	114.00	114.50	114.50	+1.00	1	1198
10:05:47	114.00	114.50	114.50	+1.00	1	1197
10:05:40	114.00	114.50	114.50	+1.00	1	1196
10:05:22	114.00	114.50	114.00	+0.50	1	1195
10:05:18	114.00	114.50	114.00	+0.50	1	1194
10:05:03	114.00	114.50	114.00	+0.50	1	1193
10:05:01	114.00	114.50	114.00	+0.50	1	1192
10:04:34	114.00	114.50	114.00	+0.50	7	1191
10:04:14	114.00	114.50	114.00	+0.50	1	1184
10:03:54	114.00	114.50	114.50	+1.00	1	1183
10:02:30	114.00	114.50	114.50	+1.00	1	1182
10:02:14	114.00	114.50	114.50	+1.00	1	1181
10:01:36	114.00	114.50	114.50	+1.00	5	1180
10:01:33	114.00	114.50	114.50	+1.00	1	1175
10:00:40	114.00	114.50	114.50	+1.00	1	1174
10:00:15	114.50	115.00	114.50	+1.00	1	1173
10:00:13	114.50	115.00	114.50	+1.00	1	1172
10:00:02	114.50	115.00	114.50	+1.00	1	1171
09:59:48	114.50	115.00	114.50	+1.00	2	1170
09:59:44	114.50	115.00	114.50	+1.00	1	1168
09:59:25	114.50	115.00	114.50	+1.00	1	1167
09:59:24	114.50	115.00	114.50	+1.00	1	1166
09:59:23	114.50	115.00	114.50	+1.00	2	1165
09:59:08	114.50	115.00	115.00	+1.50	3	1163
09:59:00	114.50	115.00	114.50	+1.00	1	1160
09:58:50	114.50	115.00	114.50	+1.00	1	1159
09:58:18	114.50	115.00	114.50	+1.00	1	1158
09:58:02	114.50	115.00	115.00	+1.50	1	1157
09:57:55	114.50	115.00	114.50	+1.00	2	1156
09:57:37	114.50	115.00	114.50	+1.00	1	1154
09:57:31	114.50	115.00	114.50	+1.00	4	1153
09:57:29	114.50	115.00	115.00	+1.50	1	1149
09:57:21	114.50	115.00	114.50	+1.00	3	1148
09:57:17	114.50	115.00	115.00	+1.50	2	1145
09:57:17	114.50	115.00	115.00	+1.50	1	1143
09:57:15	114.00	114.50	114.50	+1.00	1	1142
09:56:40	114.50	115.00	114.50	+1.00	8	1141
09:56:21	114.50	115.00	114.50	+1.00	2	1133
09:56:07	114.50	115.00	114.50	+1.00	1	1131
09:56:00	114.50	115.00	115.00	+1.50	2	1130
09:54:51	114.50	115.00	115.00	+1.50	2	1128
09:54:51	114.50	115.00	115.00	+1.50	1	1126
09:54:39	114.00	114.50	114.50	+1.00	1	1125
09:54:39	114.00	114.50	114.50	+1.00	1	1124
09:54:39	114.00	114.50	114.50	+1.00	1	1123
09:54:04	114.00	114.50	114.50	+1.00	1	1122
09:54:03	114.00	114.50	114.50	+1.00	1	1121
09:53:59	114.00	114.50	114.50	+1.00	1	1120
09:53:59	114.00	114.50	114.50	+1.00	1	1119
09:53:59	114.00	114.50	114.00	+0.50	2	1118
09:53:50	114.00	115.00	115.00	+1.50	1	1116
09:53:50	114.00	115.00	115.00	+1.50	1	1115
09:53:50	114.00	115.00	115.00	+1.50	1	1114
09:53:50	114.00	115.00	115.00	+1.50	1	1113
09:53:50	114.50	115.00	114.50	+1.00	12	1112
09:53:50	114.50	115.00	114.50	+1.00	6	1100
09:53:36	114.50	115.00	114.50	+1.00	4	1094
09:53:36	114.50	115.00	114.50	+1.00	5	1090
09:53:29	114.50	115.00	114.50	+1.00	3	1085
09:52:57	114.50	115.00	114.50	+1.00	2	1082
09:52:34	114.50	115.00	114.50	+1.00	1	1080
09:52:26	114.50	115.00	115.00	+1.50	1	1079
09:52:26	114.50	115.00	115.00	+1.50	2	1078
09:52:08	114.50	115.00	115.00	+1.50	1	1076
09:52:08	114.50	115.00	114.50	+1.00	1	1075
09:52:03	114.50	115.00	115.00	+1.50	1	1074
09:50:40	114.50	115.00	115.00	+1.50	1	1073
09:50:40	114.50	115.00	115.00	+1.50	3	1072
09:49:27	114.50	115.00	115.00	+1.50	1	1069
09:49:27	114.50	115.00	114.50	+1.00	1	1068
09:49:18	114.50	115.00	114.50	+1.00	1	1067
09:49:10	114.50	115.00	114.50	+1.00	1	1066
09:49:03	114.50	115.00	115.00	+1.50	1	1065
09:49:02	114.50	115.00	114.50	+1.00	1	1064
09:49:01	114.50	115.00	115.00	+1.50	1	1063
09:49:01	114.50	115.00	115.00	+1.50	3	1062
09:48:40	114.50	115.00	115.00	+1.50	1	1059
09:48:40	114.50	115.00	115.00	+1.50	3	1058
09:48:35	114.50	115.00	114.50	+1.00	1	1055
09:46:42	114.50	115.00	115.00	+1.50	1	1054
09:46:42	114.50	115.00	114.50	+1.00	2	1053
09:46:29	114.50	115.00	115.00	+1.50	1	1051
09:46:29	114.50	115.00	114.50	+1.00	1	1050
09:45:36	114.50	115.00	114.50	+1.00	1	1049
09:44:36	114.50	115.00	114.50	+1.00	1	1048
09:43:26	114.50	115.00	115.00	+1.50	1	1047
09:43:26	114.50	115.00	115.00	+1.50	1	1046
09:43:26	114.50	115.00	114.50	+1.00	5	1045
09:43:19	114.50	115.00	115.00	+1.50	1	1040
09:43:19	114.50	115.00	115.00	+1.50	1	1039
09:43:19	114.50	115.00	114.50	+1.00	2	1038
09:43:15	114.50	115.00	114.50	+1.00	1	1036
09:43:12	114.50	115.00	114.50	+1.00	1	1035
09:42:58	114.50	115.00	114.50	+1.00	1	1034
09:42:41	114.50	115.00	115.00	+1.50	1	1033
09:41:56	114.50	115.00	115.00	+1.50	1	1032
09:41:36	114.50	115.00	115.00	+1.50	1	1031
09:41:11	114.50	115.00	115.00	+1.50	2	1030
09:40:59	114.50	115.00	114.50	+1.00	1	1028
09:40:36	114.50	115.00	114.50	+1.00	1	1027
09:39:04	114.50	115.00	115.00	+1.50	1	1026
09:39:04	114.50	115.00	115.00	+1.50	1	1025
09:39:04	114.50	115.00	114.50	+1.00	1	1024
09:38:56	114.50	115.00	114.50	+1.00	1	1023
09:38:56	114.50	115.00	114.50	+1.00	1	1022
09:38:13	114.50	115.00	114.50	+1.00	2	1021
09:38:09	114.50	115.00	114.50	+1.00	3	1019
09:38:08	114.00	115.00	115.00	+1.50	2	1016
09:38:08	114.00	115.00	115.00	+1.50	1	1014
09:38:08	114.50	115.00	114.50	+1.00	1	1013
09:36:58	114.00	114.50	114.50	+1.00	2	1012
09:36:54	114.00	114.50	114.50	+1.00	2	1010
09:36:41	114.00	114.50	114.50	+1.00	3	1008
09:36:30	114.00	114.50	114.50	+1.00	1	1005
09:36:03	114.00	114.50	114.00	+0.50	1	1004
09:35:57	114.00	114.50	114.50	+1.00	1	1003
09:35:50	114.00	114.50	114.00	+0.50	2	1002
09:35:40	114.00	114.50	114.00	+0.50	1	1000
09:35:37	114.00	114.50	114.50	+1.00	1	999
09:35:18	114.00	114.50	114.00	+0.50	1	998
09:35:06	114.50	115.00	114.50	+1.00	2	997
09:34:51	114.50	115.00	114.50	+1.00	4	995
09:34:51	114.00	115.00	115.00	+1.50	2	991
09:34:51	114.00	115.00	115.00	+1.50	1	989
09:34:51	114.50	115.00	114.50	+1.00	1	988
09:34:51	114.00	114.50	114.50	+1.00	2	987
09:34:51	114.50	115.00	114.50	+1.00	1	985
09:34:51	114.50	115.00	114.50	+1.00	2	984
09:34:50	114.00	114.50	114.50	+1.00	5	982
09:34:15	114.00	114.50	114.50	+1.00	1	977
09:34:06	114.00	114.50	114.50	+1.00	1	976
09:34:06	114.00	114.50	114.50	+1.00	1	975
09:33:36	114.00	114.50	114.00	+0.50	1	974
09:33:25	114.00	114.50	114.00	+0.50	1	973
09:33:21	114.00	114.50	114.50	+1.00	1	972
09:33:15	114.00	114.50	114.00	+0.50	9	971
09:33:11	114.00	114.50	114.50	+1.00	1	962
09:33:08	114.00	114.50	114.00	+0.50	1	961
09:33:05	114.00	114.50	114.50	+1.00	1	960
09:32:54	114.00	114.50	114.50	+1.00	2	959
09:32:19	114.00	114.50	114.50	+1.00	1	957
09:32:18	114.00	114.50	114.50	+1.00	1	956
09:32:14	114.00	114.50	114.50	+1.00	1	955
09:32:14	114.00	114.50	114.50	+1.00	1	954
09:32:12	114.00	114.50	114.50	+1.00	2	953
09:32:11	114.00	114.50	114.00	+0.50	1	951
09:32:07	114.00	114.50	114.50	+1.00	2	950
09:32:07	114.00	114.50	114.50	+1.00	1	948
09:31:57	114.00	114.50	114.50	+1.00	1	947
09:31:51	114.00	114.50	114.00	+0.50	1	946
09:31:23	114.00	114.50	114.00	+0.50	5	945
09:31:22	114.00	114.50	114.50	+1.00	1	940
09:31:20	114.00	114.50	114.50	+1.00	1	939
09:31:15	114.00	114.50	114.50	+1.00	1	938
09:31:00	114.00	114.50	114.50	+1.00	3	937
09:30:10	114.00	114.50	114.50	+1.00	2	934
09:28:35	114.00	114.50	114.50	+1.00	1	932
09:28:32	114.50	115.00	114.50	+1.00	46	931
09:27:41	114.50	115.00	115.00	+1.50	2	885
09:27:34	114.50	115.00	115.00	+1.50	1	883
09:27:30	114.50	115.00	115.00	+1.50	1	882
09:27:12	114.50	115.00	115.00	+1.50	1	881
09:27:03	114.50	115.00	115.00	+1.50	1	880
09:26:50	114.50	115.00	114.50	+1.00	1	879
09:26:39	114.50	115.00	114.50	+1.00	2	878
09:26:33	114.50	115.00	115.00	+1.50	1	876
09:26:11	114.50	115.00	114.50	+1.00	1	875
09:25:42	114.50	115.00	114.50	+1.00	4	874
09:25:14	114.50	115.00	114.50	+1.00	1	870
09:24:58	114.50	115.00	114.50	+1.00	1	869
09:24:55	114.50	115.00	115.00	+1.50	1	868
09:24:48	114.50	115.00	114.50	+1.00	1	867
09:24:11	114.50	115.00	114.50	+1.00	1	866
09:23:37	114.50	115.00	114.50	+1.00	1	865
09:23:32	114.50	115.00	114.50	+1.00	3	864
09:23:20	114.50	115.00	114.50	+1.00	1	861
09:23:06	114.50	115.00	114.50	+1.00	1	860
09:23:01	114.50	115.00	114.50	+1.00	1	859
09:22:29	114.50	115.00	115.00	+1.50	1	858
09:22:21	114.50	115.00	115.00	+1.50	1	857
09:22:21	114.50	115.00	115.00	+1.50	1	856
09:22:13	114.50	115.00	115.00	+1.50	1	855
09:22:05	114.50	115.00	115.00	+1.50	1	854
09:22:02	114.50	115.00	115.00	+1.50	8	853
09:21:55	114.50	115.00	115.00	+1.50	1	845
09:21:53	114.50	115.00	115.00	+1.50	1	844
09:21:42	114.50	115.00	115.00	+1.50	1	843
09:21:33	114.50	115.00	115.00	+1.50	1	842
09:21:09	114.50	115.00	115.00	+1.50	1	841
09:21:08	114.50	115.00	115.00	+1.50	1	840
09:21:04	114.50	115.00	115.00	+1.50	2	839
09:20:42	114.50	115.50	115.50	+2.00	1	837
09:20:29	115.00	115.50	115.00	+1.50	4	836
09:20:28	115.00	115.50	115.00	+1.50	1	832
09:20:21	114.50	115.50	115.50	+2.00	1	831
09:20:14	114.50	115.50	115.50	+2.00	1	830
09:20:03	114.50	115.00	115.50	+2.00	4	829
09:20:03	114.50	115.00	115.00	+1.50	1	825
09:20:03	115.00	115.50	115.00	+1.50	10	824
09:20:03	115.00	115.50	115.00	+1.50	1	814
09:19:58	115.00	115.50	115.50	+2.00	1	813
09:19:47	115.00	115.50	115.50	+2.00	1	812
09:19:44	115.00	115.50	115.50	+2.00	1	811
09:19:30	114.50	115.00	115.00	+1.50	1	810
09:19:29	114.50	115.00	115.00	+1.50	1	809
09:19:27	114.50	115.00	115.00	+1.50	1	808
09:19:25	114.50	115.00	115.00	+1.50	1	807
09:19:24	114.50	115.00	115.00	+1.50	1	806
09:19:21	114.50	115.00	115.00	+1.50	1	805
09:19:17	114.50	115.00	115.00	+1.50	1	804
09:19:08	114.50	115.00	115.00	+1.50	9	803
09:19:08	114.50	115.00	115.00	+1.50	20	794
09:19:02	114.50	115.00	115.00	+1.50	2	774
09:18:48	114.50	115.00	115.00	+1.50	1	772
09:18:34	114.50	115.00	115.00	+1.50	1	771
09:17:32	114.50	115.00	115.00	+1.50	1	770
09:17:26	114.50	115.00	115.00	+1.50	1	769
09:17:25	114.50	115.00	115.00	+1.50	1	768
09:17:24	114.50	115.00	114.50	+1.00	3	767
09:17:22	114.50	115.00	115.00	+1.50	2	764
09:16:55	114.50	115.00	115.00	+1.50	1	762
09:16:35	114.50	115.00	115.00	+1.50	1	761
09:16:34	114.50	115.00	115.00	+1.50	1	760
09:16:31	114.50	115.00	115.00	+1.50	2	759
09:16:19	114.50	115.00	115.00	+1.50	1	757
09:16:18	114.50	115.00	115.00	+1.50	3	756
09:16:12	114.50	115.00	115.00	+1.50	1	753
09:15:54	114.50	115.00	115.00	+1.50	1	752
09:15:54	114.50	115.00	114.50	+1.00	1	751
09:15:49	114.50	115.00	115.00	+1.50	1	750
09:15:37	114.50	115.00	115.00	+1.50	2	749
09:15:25	114.50	115.00	114.50	+1.00	1	747
09:15:08	114.50	115.00	114.50	+1.00	1	746
09:14:48	114.50	115.00	114.50	+1.00	1	745
09:14:44	114.50	115.00	114.50	+1.00	1	744
09:14:38	114.50	115.00	114.50	+1.00	1	743
09:14:30	114.50	115.00	114.50	+1.00	8	742
09:14:29	114.50	115.00	115.00	+1.50	1	734
09:14:27	114.50	115.00	115.00	+1.50	1	733
09:14:23	114.50	115.00	115.00	+1.50	2	732
09:14:22	114.50	115.00	114.50	+1.00	1	730
09:14:15	114.50	115.00	114.50	+1.00	4	729
09:14:13	114.50	115.00	114.50	+1.00	1	725
09:13:51	114.50	115.00	115.00	+1.50	1	724
09:13:36	114.50	115.00	114.50	+1.00	2	723
09:13:28	114.50	115.00	114.50	+1.00	2	721
09:13:28	114.50	115.00	114.50	+1.00	2	719
09:13:26	114.50	115.00	115.00	+1.50	1	717
09:13:23	114.50	115.00	114.50	+1.00	1	716
09:13:22	114.50	115.00	115.00	+1.50	1	715
09:13:19	114.50	115.00	115.00	+1.50	1	714
09:12:59	114.50	115.00	115.00	+1.50	6	713
09:12:59	114.50	115.00	115.00	+1.50	1	707
09:12:47	114.50	115.00	115.00	+1.50	1	706
09:12:45	114.50	115.00	114.50	+1.00	1	705
09:12:37	114.50	115.00	114.50	+1.00	1	704
09:12:32	114.50	115.00	115.00	+1.50	1	703
09:12:31	114.50	115.00	114.50	+1.00	4	702
09:12:25	114.50	115.00	114.50	+1.00	1	698
09:12:21	114.00	114.50	114.50	+1.00	5	697
09:12:19	114.00	114.50	114.00	+0.50	1	692
09:12:14	114.00	114.50	114.50	+1.00	1	691
09:12:10	114.00	114.50	114.50	+1.00	2	690
09:12:03	114.00	114.50	114.00	+0.50	1	688
09:11:57	114.00	114.50	114.50	+1.00	1	687
09:11:37	114.00	114.50	114.00	+0.50	1	686
09:11:34	114.00	114.50	114.00	+0.50	3	685
09:11:23	114.00	114.50	114.00	+0.50	1	682
09:11:15	114.00	115.00	114.00	+0.50	5	681
09:11:12	114.00	114.50	114.50	+1.00	2	676
09:11:12	114.50	115.00	114.50	+1.00	18	674
09:11:12	114.50	115.00	114.50	+1.00	1	656
09:11:12	114.50	115.00	114.50	+1.00	3	655
09:11:12	114.50	115.00	114.50	+1.00	10	652
09:11:04	114.50	115.00	114.50	+1.00	1	642
09:10:37	114.50	115.00	114.50	+1.00	1	641
09:10:25	114.50	115.00	115.00	+1.50	1	640
09:10:08	114.50	115.00	115.00	+1.50	4	639
09:10:03	114.50	115.00	115.00	+1.50	1	635
09:09:58	114.50	115.00	114.50	+1.00	1	634
09:09:33	114.50	115.00	114.50	+1.00	1	633
09:09:24	114.50	115.00	115.00	+1.50	1	632
09:09:19	115.00	115.50	115.00	+1.50	1	631
09:09:16	114.50	115.50	114.50	+1.00	1	630
09:09:12	114.50	115.00	115.00	+1.50	2	629
09:09:05	114.50	115.50	114.50	+1.00	1	627
09:09:00	114.50	115.00	114.50	+1.00	6	626
09:09:00	114.50	115.00	115.00	+1.50	2	620
09:08:59	114.50	115.00	115.00	+1.50	2	618
09:08:57	114.50	115.00	115.00	+1.50	1	616
09:08:52	114.50	115.00	115.00	+1.50	5	615
09:08:37	115.00	115.50	115.00	+1.50	6	610
09:08:28	114.50	115.00	115.00	+1.50	1	604
09:08:27	114.50	115.00	115.00	+1.50	1	603
09:08:27	114.50	115.00	115.00	+1.50	1	602
09:08:26	114.50	115.00	115.00	+1.50	1	601
09:08:25	114.50	115.00	115.00	+1.50	1	600
09:08:24	114.50	115.00	115.00	+1.50	3	599
09:08:16	114.50	115.00	115.00	+1.50	2	596
09:08:13	114.50	115.00	114.50	+1.00	5	594
09:08:11	114.50	115.00	115.00	+1.50	3	589
09:08:07	114.50	115.00	115.00	+1.50	2	586
09:07:21	115.00	115.50	115.00	+1.50	1	584
09:07:17	114.50	115.50	114.50	+1.00	4	583
09:07:17	115.00	115.50	114.50	+1.00	18	579
09:07:17	115.00	115.50	115.00	+1.50	12	561
09:07:12	115.00	115.50	115.00	+1.50	1	549
09:07:08	115.00	115.50	115.00	+1.50	1	548
09:07:05	115.00	115.50	115.00	+1.50	1	547
09:07:04	115.00	115.50	115.00	+1.50	1	546
09:07:02	115.00	115.50	115.00	+1.50	2	545
09:06:55	115.00	115.50	115.00	+1.50	1	543
09:06:51	115.00	115.50	115.00	+1.50	1	542
09:06:51	114.50	115.00	115.00	+1.50	3	541
09:06:51	115.00	115.50	115.00	+1.50	7	538
09:06:50	115.00	115.50	115.00	+1.50	1	531
09:06:49	115.00	115.50	115.00	+1.50	1	530
09:06:48	115.00	115.50	115.00	+1.50	1	529
09:06:42	115.00	115.50	115.00	+1.50	1	528
09:06:40	115.00	115.50	115.00	+1.50	5	527
09:06:39	115.00	115.50	115.00	+1.50	1	522
09:06:38	115.00	115.50	115.00	+1.50	1	521
09:06:37	115.00	115.50	115.00	+1.50	10	520
09:06:37	115.00	115.50	115.00	+1.50	2	510
09:06:35	115.00	115.50	115.00	+1.50	1	508
09:06:33	115.00	115.50	115.00	+1.50	5	507
09:06:33	115.00	115.50	115.00	+1.50	1	502
09:06:32	115.00	115.50	115.00	+1.50	1	501
09:06:29	115.00	115.50	115.00	+1.50	1	500
09:06:29	115.00	115.50	115.00	+1.50	1	499
09:06:28	115.00	115.50	115.00	+1.50	1	498
09:06:25	115.00	115.50	115.00	+1.50	2	497
09:06:21	115.00	115.50	115.00	+1.50	3	495
09:06:13	115.00	115.50	115.00	+1.50	2	492
09:06:09	115.00	115.50	115.50	+2.00	1	490
09:06:02	115.00	115.50	115.00	+1.50	1	489
09:06:00	115.00	115.50	115.00	+1.50	1	488
09:05:57	115.00	115.50	115.50	+2.00	1	487
09:05:54	115.00	115.50	115.50	+2.00	1	486
09:05:53	115.50	116.00	115.50	+2.00	1	485
09:05:52	115.50	116.00	115.50	+2.00	2	484
09:05:51	115.50	116.00	116.00	+2.50	1	482
09:05:49	115.50	116.00	115.50	+2.00	1	481
09:05:49	115.50	116.00	115.50	+2.00	1	480
09:05:47	115.50	116.00	115.50	+2.00	1	479
09:05:42	115.50	116.00	115.50	+2.00	1	478
09:05:39	115.50	116.00	115.50	+2.00	1	477
09:05:39	115.50	116.00	115.50	+2.00	1	476
09:05:34	115.50	116.00	115.50	+2.00	1	475
09:05:31	115.50	116.00	115.50	+2.00	3	474
09:05:30	115.50	116.00	115.50	+2.00	1	471
09:05:25	115.50	116.00	116.00	+2.50	1	470
09:05:21	115.50	116.00	116.00	+2.50	1	469
09:05:18	116.00	116.50	116.00	+2.50	1	468
09:05:18	116.00	116.50	116.00	+2.50	6	467
09:05:15	116.00	116.50	116.00	+2.50	1	461
09:05:15	116.00	116.50	116.00	+2.50	1	460
09:05:14	116.00	116.50	116.00	+2.50	1	459
09:05:08	116.00	116.50	116.00	+2.50	1	458
09:05:07	116.00	116.50	116.00	+2.50	2	457
09:05:06	116.00	116.50	116.00	+2.50	1	455
09:04:59	116.00	116.50	116.00	+2.50	1	454
09:04:53	116.00	116.50	116.00	+2.50	1	453
09:04:52	116.00	116.50	116.00	+2.50	1	452
09:04:51	116.00	116.50	116.00	+2.50	1	451
09:04:49	116.00	116.50	116.00	+2.50	1	450
09:04:48	116.00	116.50	116.00	+2.50	1	449
09:04:44	116.00	116.50	116.00	+2.50	1	448
09:04:39	116.00	116.50	116.00	+2.50	1	447
09:04:38	116.00	116.50	116.00	+2.50	1	446
09:04:37	116.00	116.50	116.00	+2.50	2	445
09:04:36	116.00	116.50	116.00	+2.50	1	443
09:04:33	116.00	116.50	116.00	+2.50	1	442
09:04:30	116.00	116.50	116.00	+2.50	1	441
09:04:25	116.00	116.50	116.00	+2.50	1	440
09:04:21	116.00	116.50	116.00	+2.50	1	439
09:04:20	116.00	116.50	116.00	+2.50	1	438
09:04:19	116.00	116.50	116.00	+2.50	1	437
09:04:15	116.00	116.50	116.50	+3.00	1	436
09:04:13	116.00	116.50	116.00	+2.50	1	435
09:04:13	116.00	116.50	116.00	+2.50	4	434
09:04:13	116.00	116.50	116.00	+2.50	1	430
09:04:13	116.00	116.50	116.00	+2.50	4	429
09:04:13	116.00	116.50	116.00	+2.50	10	425
09:04:10	116.00	116.50	116.50	+3.00	2	415
09:04:06	116.00	116.50	116.50	+3.00	1	413
09:04:05	116.00	116.50	116.50	+3.00	1	412
09:04:01	116.00	116.50	116.50	+3.00	1	411
09:03:55	116.00	116.50	116.50	+3.00	1	410
09:03:54	116.00	116.50	116.50	+3.00	1	409
09:03:53	116.00	116.50	116.00	+2.50	2	408
09:03:53	116.00	116.50	116.50	+3.00	1	406
09:03:51	116.00	116.50	116.50	+3.00	1	405
09:03:50	116.00	116.50	116.50	+3.00	1	404
09:03:50	116.00	116.50	116.00	+2.50	1	403
09:03:47	116.00	116.50	116.50	+3.00	1	402
09:03:47	116.00	116.50	116.50	+3.00	1	401
09:03:45	116.50	117.00	116.50	+3.00	1	400
09:03:44	116.50	117.00	116.50	+3.00	1	399
09:03:44	116.50	117.00	116.50	+3.00	1	398
09:03:44	116.50	117.00	116.50	+3.00	1	397
09:03:43	116.50	117.00	116.50	+3.00	1	396
09:03:42	116.50	117.00	116.50	+3.00	1	395
09:03:42	116.50	117.00	116.50	+3.00	1	394
09:03:42	116.50	117.00	116.50	+3.00	2	393
09:03:41	116.50	117.00	116.50	+3.00	1	391
09:03:41	116.50	117.00	116.50	+3.00	1	390
09:03:39	116.50	117.00	116.50	+3.00	1	389
09:03:36	116.50	117.00	116.50	+3.00	1	388
09:03:35	116.50	117.00	116.50	+3.00	3	387
09:03:35	116.50	117.00	116.50	+3.00	1	384
09:03:34	116.50	117.00	116.50	+3.00	1	383
09:03:34	116.50	117.00	116.50	+3.00	1	382
09:03:34	116.50	117.00	116.50	+3.00	1	381
09:03:33	116.50	117.00	116.50	+3.00	1	380
09:03:32	116.50	117.00	116.50	+3.00	1	379
09:03:30	116.50	117.00	116.50	+3.00	1	378
09:03:30	116.50	117.00	116.50	+3.00	3	377
09:03:29	116.50	117.00	116.50	+3.00	3	374
09:03:29	116.50	117.00	116.50	+3.00	1	371
09:03:27	116.50	117.00	116.50	+3.00	2	370
09:03:25	116.50	117.00	116.50	+3.00	1	368
09:03:24	116.50	117.00	116.50	+3.00	1	367
09:03:22	116.50	117.00	116.50	+3.00	3	366
09:03:22	116.50	117.00	116.50	+3.00	1	363
09:03:22	116.50	117.00	117.00	+3.50	3	362
09:03:22	116.50	117.00	117.00	+3.50	1	359
09:03:22	116.50	117.00	116.50	+3.00	1	358
09:03:18	116.50	117.00	116.50	+3.00	5	357
09:03:17	116.50	117.00	116.50	+3.00	1	352
09:03:17	116.50	117.00	116.50	+3.00	1	351
09:03:15	116.50	117.00	117.00	+3.50	1	350
09:03:15	116.50	117.00	117.00	+3.50	1	349
09:03:15	116.50	117.00	117.00	+3.50	3	348
09:03:13	116.50	117.00	116.50	+3.00	3	345
09:03:12	116.50	117.00	117.00	+3.50	1	342
09:03:10	116.50	117.00	116.50	+3.00	1	341
09:03:10	116.50	117.00	116.50	+3.00	1	340
09:03:05	116.50	117.00	117.00	+3.50	1	339
09:03:04	116.50	117.00	116.50	+3.00	2	338
09:03:03	116.50	117.00	116.50	+3.00	1	336
09:03:03	116.50	117.00	116.50	+3.00	1	335
09:03:02	116.50	117.00	117.00	+3.50	1	334
09:03:02	116.50	117.00	117.00	+3.50	1	333
09:03:02	116.50	117.00	116.50	+3.00	1	332
09:03:01	116.50	117.00	116.50	+3.00	1	331
09:03:00	116.50	117.00	117.00	+3.50	1	330
09:02:59	116.50	117.00	116.50	+3.00	1	329
09:02:59	116.50	117.00	116.50	+3.00	1	328
09:02:57	116.50	117.00	116.50	+3.00	1	327
09:02:57	116.50	117.00	117.00	+3.50	1	326
09:02:54	116.50	117.00	116.50	+3.00	1	325
09:02:54	116.50	117.00	116.50	+3.00	1	324
09:02:49	116.50	117.00	116.50	+3.00	1	323
09:02:48	116.50	117.00	117.00	+3.50	1	322
09:02:47	116.50	117.00	117.00	+3.50	1	321
09:02:46	116.50	117.00	116.50	+3.00	1	320
09:02:44	116.50	117.00	117.00	+3.50	1	319
09:02:44	116.50	117.00	117.00	+3.50	1	318
09:02:42	116.50	117.00	116.50	+3.00	1	317
09:02:39	116.50	117.00	116.50	+3.00	1	316
09:02:39	116.00	116.50	116.50	+3.00	14	315
09:02:38	116.00	116.50	116.50	+3.00	1	301
09:02:38	116.00	116.50	116.50	+3.00	2	300
09:02:36	116.00	116.50	116.00	+2.50	1	298
09:02:36	116.50	117.00	116.50	+3.00	6	297
09:02:35	116.50	117.00	116.50	+3.00	1	291
09:02:34	116.50	117.00	116.50	+3.00	5	290
09:02:28	116.50	117.00	116.50	+3.00	1	285
09:02:27	116.00	116.50	116.50	+3.00	1	284
09:02:26	116.00	116.50	116.50	+3.00	1	283
09:02:24	116.00	116.50	116.50	+3.00	1	282
09:02:19	116.00	116.50	116.50	+3.00	1	281
09:02:19	116.00	116.50	116.00	+2.50	1	280
09:02:19	116.00	116.50	116.50	+3.00	2	279
09:02:18	116.00	116.50	116.50	+3.00	1	277
09:02:17	116.00	116.50	116.50	+3.00	1	276
09:02:16	116.00	116.50	116.50	+3.00	1	275
09:02:16	116.00	116.50	116.50	+3.00	1	274
09:02:14	116.00	116.50	116.50	+3.00	1	273
09:02:14	116.00	116.50	116.50	+3.00	1	272
09:02:12	116.00	116.50	116.50	+3.00	1	271
09:02:11	116.00	116.50	116.50	+3.00	2	270
09:02:11	116.00	116.50	116.50	+3.00	1	268
09:02:11	116.00	116.50	116.50	+3.00	1	267
09:02:10	116.00	116.50	116.50	+3.00	1	266
09:02:05	116.00	116.50	116.50	+3.00	1	265
09:02:01	116.00	116.50	116.00	+2.50	2	264
09:02:01	116.00	116.50	116.50	+3.00	1	262
09:02:01	116.00	116.50	116.50	+3.00	1	261
09:02:00	116.00	116.50	116.50	+3.00	1	260
09:02:00	116.00	116.50	116.50	+3.00	3	259
09:02:00	116.00	116.50	116.00	+2.50	1	256
09:01:59	116.00	116.50	116.50	+3.00	2	255
09:01:59	116.00	116.50	116.50	+3.00	2	253
09:01:59	116.00	116.50	116.50	+3.00	2	251
09:01:54	116.00	116.50	116.50	+3.00	1	249
09:01:52	116.00	116.50	116.00	+2.50	1	248
09:01:45	116.00	116.50	116.00	+2.50	1	247
09:01:43	116.00	116.50	116.50	+3.00	2	246
09:01:42	115.50	116.00	116.00	+2.50	16	244
09:01:40	115.50	116.00	116.00	+2.50	1	228
09:01:39	115.50	116.00	116.00	+2.50	2	227
09:01:39	115.50	116.00	115.50	+2.00	1	225
09:01:37	115.50	116.00	116.00	+2.50	3	224
09:01:35	115.50	116.00	115.50	+2.00	1	221
09:01:32	115.50	116.00	115.50	+2.00	1	220
09:01:31	115.50	116.00	115.50	+2.00	1	219
09:01:31	115.50	116.00	115.50	+2.00	1	218
09:01:30	115.50	116.00	115.50	+2.00	1	217
09:01:30	115.50	116.00	115.50	+2.00	1	216
09:01:29	115.50	116.00	116.00	+2.50	1	215
09:01:28	115.50	116.00	116.00	+2.50	1	214
09:01:27	115.50	116.00	116.00	+2.50	1	213
09:01:27	115.50	116.00	116.00	+2.50	1	212
09:01:26	115.50	116.00	116.00	+2.50	1	211
09:01:23	115.50	116.00	116.00	+2.50	5	210
09:01:23	115.50	116.00	116.00	+2.50	1	205
09:01:22	115.50	116.00	116.00	+2.50	1	204
09:01:21	115.50	116.00	116.00	+2.50	1	203
09:01:21	115.50	116.00	115.50	+2.00	1	202
09:01:19	115.50	116.00	116.00	+2.50	1	201
09:01:16	115.50	116.00	116.00	+2.50	1	200
09:01:15	115.50	116.00	115.50	+2.00	1	199
09:01:14	115.50	116.00	116.00	+2.50	1	198
09:01:11	115.50	116.00	116.00	+2.50	1	197
09:01:10	115.50	116.00	115.50	+2.00	5	196
09:01:06	115.50	116.00	116.00	+2.50	1	191
09:01:05	115.50	116.00	116.00	+2.50	1	190
09:01:03	115.50	116.00	116.00	+2.50	1	189
09:01:01	115.50	116.00	116.00	+2.50	1	188
09:00:59	115.50	116.00	115.50	+2.00	1	187
09:00:59	115.50	116.00	115.50	+2.00	1	186
09:00:58	115.50	116.00	116.00	+2.50	1	185
09:00:58	115.50	116.00	116.00	+2.50	1	184
09:00:57	116.00	116.50	116.00	+2.50	2	183
09:00:56	116.00	116.50	116.50	+3.00	1	181
09:00:56	116.00	116.50	116.00	+2.50	1	180
09:00:54	116.00	116.50	116.00	+2.50	4	179
09:00:51	116.00	116.50	116.00	+2.50	1	175
09:00:48	116.00	116.50	116.00	+2.50	4	174
09:00:47	116.00	116.50	116.00	+2.50	1	170
09:00:46	116.50	117.00	116.50	+3.00	7	169
09:00:46	116.50	117.00	116.50	+3.00	15	162
09:00:43	116.50	117.00	117.00	+3.50	2	147
09:00:38	116.50	117.00	117.00	+3.50	1	145
09:00:36	116.50	117.00	117.00	+3.50	1	144
09:00:36	116.50	117.00	117.00	+3.50	1	143
09:00:35	116.50	117.00	117.00	+3.50	1	142
09:00:35	116.50	117.00	117.00	+3.50	1	141
09:00:34	116.50	117.00	117.00	+3.50	1	140
09:00:32	116.50	117.00	117.00	+3.50	1	139
09:00:32	116.50	117.00	117.00	+3.50	1	138
09:00:30	116.50	117.00	117.00	+3.50	1	137
09:00:29	116.50	117.00	117.00	+3.50	3	136
09:00:28	116.50	117.00	117.00	+3.50	1	133
09:00:28	116.50	117.00	117.00	+3.50	1	132
09:00:26	116.50	117.00	117.00	+3.50	2	131
09:00:26	116.50	117.00	117.00	+3.50	1	129
09:00:26	116.50	117.00	117.00	+3.50	3	128
09:00:24	116.50	117.00	117.00	+3.50	10	125
09:00:22	116.50	117.00	117.00	+3.50	1	115
09:00:21	116.50	117.00	117.00	+3.50	1	114
09:00:21	116.50	117.00	117.00	+3.50	3	113
09:00:21	116.50	117.00	117.00	+3.50	1	110
09:00:20	116.50	117.00	117.00	+3.50	1	109
09:00:19	116.50	117.00	117.00	+3.50	1	108
09:00:18	116.50	117.00	117.00	+3.50	5	107
09:00:18	116.50	117.00	117.00	+3.50	2	102
09:00:18	116.50	117.00	117.00	+3.50	1	100
09:00:16	116.50	117.00	117.00	+3.50	1	99
09:00:13	116.00	116.50	116.50	+3.00	15	98
09:00:13	116.00	116.50	116.50	+3.00	1	83
09:00:13	--	--	116.50	+3.00	76	82

　

其他人也逛...

大潤發5000元即享券(餘額型)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

Shiny 青森丸搾蘋果汁 (1000ml*6入)

【享樂券】統一超商100元虛擬商品卡_電子憑證

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

MyCard 1000點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

羅技 MX Master 4 無線滑鼠

Google TV Streamer (4K)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85228.60	4,084.97	5.03%
以太幣ETH	2726.55	83.77	3.17%
瑞波幣XRP	1.52	0.11	7.81%
比特幣現金BCH	264.57	11.86	4.69%
萊特幣LTC	60.67	1.93	3.29%
卡達幣ADA	0.244253	0.02	7.14%
波場幣TRX	0.348183	0.01	1.65%
恆星幣XLM	0.211671	0.01	7.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。