最新通用汽車CEO：加拿大進口低價中國電動車是「危險開端」熱門最長春節玩爆遊樂園！刷信用卡購票馬上省錢

更新報價

金山電 (8042) 電子零組件業上櫃

61.80 ▼-3.10 -4.78% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,944	61.80	1	61.90	4	65.00	65.20	61.40	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:45:44	61.80	61.90	61.80	-3.10	1	1945
11:44:49	61.70	61.80	61.80	-3.10	5	1944
11:44:49	61.70	61.80	61.80	-3.10	8	1939
11:44:23	61.70	61.80	61.80	-3.10	1	1931
11:44:23	61.60	61.70	61.70	-3.20	4	1930
11:44:23	61.70	61.80	61.70	-3.20	5	1926
11:39:39	61.70	61.80	61.70	-3.20	1	1921
11:39:36	61.70	61.80	61.70	-3.20	1	1920
11:39:35	61.70	61.80	61.70	-3.20	1	1919
11:38:46	61.70	61.80	61.70	-3.20	3	1918
11:37:21	61.70	61.80	61.70	-3.20	1	1915
11:37:09	61.80	61.90	61.80	-3.10	1	1914
11:36:48	61.80	61.90	61.80	-3.10	1	1913
11:34:19	61.70	61.80	61.80	-3.10	1	1912
11:33:32	61.70	61.80	61.70	-3.20	1	1911
11:33:18	61.70	61.80	61.70	-3.20	3	1910
11:32:54	61.70	61.80	61.70	-3.20	1	1907
11:32:41	61.70	61.80	61.70	-3.20	2	1906
11:29:57	61.80	61.90	61.80	-3.10	1	1904
11:29:28	61.80	61.90	61.80	-3.10	1	1903
11:26:15	61.80	61.90	61.80	-3.10	1	1902
11:26:05	61.80	61.90	61.80	-3.10	1	1901
11:24:32	61.80	61.90	61.80	-3.10	1	1900
11:23:00	61.90	62.00	61.90	-3.00	1	1899
11:20:06	61.80	61.90	61.90	-3.00	1	1898
11:20:01	61.80	61.90	61.90	-3.00	1	1897
11:19:20	61.70	61.80	61.80	-3.10	1	1896
11:19:01	61.70	61.80	61.70	-3.20	1	1895
11:18:23	61.70	61.80	61.70	-3.20	1	1894
11:17:55	61.70	61.80	61.70	-3.20	1	1893
11:16:47	61.80	61.90	61.80	-3.10	1	1892
11:12:42	61.70	62.00	61.70	-3.20	1	1891
11:11:20	61.80	62.00	61.80	-3.10	1	1890
11:10:50	61.70	61.80	61.80	-3.10	8	1889
11:10:50	61.80	62.00	61.80	-3.10	4	1881
11:10:27	61.90	62.00	61.90	-3.00	1	1877
11:08:22	61.90	62.00	61.90	-3.00	2	1876
11:07:31	61.80	61.90	61.90	-3.00	4	1874
11:07:31	61.80	61.90	61.90	-3.00	7	1870
11:05:46	61.80	61.90	61.90	-3.00	1	1863
11:05:46	61.80	61.90	61.90	-3.00	1	1862
11:03:29	61.70	61.90	61.90	-3.00	1	1861
11:03:29	61.70	61.90	61.90	-3.00	1	1860
11:03:29	61.70	61.90	61.90	-3.00	1	1859
11:01:50	61.70	62.00	61.70	-3.20	3	1858
11:01:42	61.70	61.90	61.90	-3.00	2	1855
11:01:42	61.70	61.90	61.90	-3.00	4	1853
11:01:42	61.60	61.80	61.80	-3.10	22	1849
11:01:42	61.60	61.70	61.70	-3.20	7	1827
10:58:54	61.60	61.70	61.70	-3.20	1	1820
10:56:41	61.50	61.60	61.60	-3.30	9	1819
10:56:41	61.50	61.60	61.60	-3.30	1	1810
10:56:35	61.70	61.80	61.70	-3.20	1	1809
10:56:15	61.50	61.70	61.70	-3.20	1	1808
10:56:07	61.50	61.70	61.70	-3.20	1	1807
10:56:05	61.50	61.70	61.70	-3.20	1	1806
10:56:05	61.70	61.80	61.70	-3.20	1	1805
10:55:55	61.50	61.70	61.70	-3.20	3	1804
10:55:54	61.50	61.60	61.60	-3.30	1	1801
10:55:17	61.50	61.60	61.60	-3.30	1	1800
10:54:47	61.50	61.70	61.70	-3.20	3	1799
10:54:33	61.40	61.50	61.50	-3.40	1	1796
10:54:33	61.60	61.70	61.50	-3.40	12	1795
10:54:33	61.60	61.70	61.60	-3.30	2	1783
10:54:21	61.50	61.60	61.60	-3.30	1	1781
10:54:21	61.50	61.60	61.60	-3.30	1	1780
10:54:21	61.60	61.80	61.60	-3.30	3	1779
10:54:05	61.70	61.80	61.70	-3.20	1	1776
10:53:44	61.60	61.70	61.70	-3.20	1	1775
10:53:19	61.60	61.80	61.80	-3.10	1	1774
10:53:19	61.50	61.70	61.70	-3.20	8	1773
10:53:12	61.50	61.60	61.60	-3.30	2	1765
10:52:27	61.50	61.70	61.50	-3.40	3	1763
10:51:52	61.60	61.70	61.60	-3.30	1	1760
10:51:26	61.70	61.80	61.70	-3.20	1	1759
10:50:37	61.50	61.70	61.70	-3.20	1	1758
10:50:31	61.50	61.60	61.60	-3.30	5	1757
10:50:20	61.50	61.60	61.50	-3.40	1	1752
10:50:12	61.50	61.60	61.50	-3.40	1	1751
10:49:32	61.60	61.80	61.60	-3.30	1	1750
10:49:27	61.50	61.60	61.60	-3.30	1	1749
10:49:14	61.60	61.80	61.50	-3.40	1	1748
10:49:14	61.60	61.80	61.60	-3.30	1	1747
10:48:42	61.50	61.60	61.60	-3.30	2	1746
10:48:19	61.50	61.60	61.60	-3.30	1	1744
10:47:51	61.50	61.60	61.60	-3.30	1	1743
10:47:51	61.50	61.60	61.60	-3.30	1	1742
10:47:17	61.50	61.60	61.60	-3.30	10	1741
10:46:32	61.50	61.60	61.50	-3.40	2	1731
10:46:21	61.40	61.50	61.50	-3.40	1	1729
10:46:17	61.40	61.50	61.50	-3.40	1	1728
10:46:17	61.40	61.50	61.50	-3.40	1	1727
10:46:14	61.40	61.50	61.50	-3.40	1	1726
10:46:10	61.40	61.50	61.50	-3.40	16	1725
10:46:10	61.50	61.60	61.50	-3.40	4	1709
10:46:06	61.50	61.60	61.50	-3.40	1	1705
10:46:03	61.50	61.60	61.50	-3.40	1	1704
10:45:49	61.40	61.50	61.50	-3.40	10	1703
10:45:40	61.40	61.50	61.40	-3.50	1	1693
10:45:09	61.40	61.60	61.60	-3.30	1	1692
10:45:04	61.40	61.50	61.50	-3.40	6	1691
10:45:03	61.50	61.60	61.50	-3.40	4	1685
10:44:55	61.50	61.60	61.50	-3.40	25	1681
10:44:53	61.50	61.60	61.50	-3.40	3	1656
10:44:38	61.50	61.80	61.50	-3.40	1	1653
10:43:53	61.50	61.70	61.50	-3.40	1	1652
10:43:46	61.50	61.70	61.50	-3.40	1	1651
10:43:24	61.60	61.70	61.60	-3.30	1	1650
10:43:14	61.50	61.70	61.70	-3.20	7	1649
10:43:04	61.60	61.80	61.60	-3.30	1	1642
10:42:40	61.60	61.80	61.60	-3.30	10	1641
10:42:21	61.70	61.90	61.60	-3.30	4	1631
10:42:21	61.70	61.90	61.70	-3.20	6	1627
10:40:37	61.60	61.70	61.70	-3.20	1	1621
10:40:28	61.70	62.00	61.70	-3.20	4	1620
10:39:55	61.70	61.90	61.70	-3.20	1	1616
10:39:43	61.70	61.90	61.70	-3.20	2	1615
10:39:26	61.70	61.80	61.80	-3.10	2	1613
10:39:10	61.70	61.80	61.80	-3.10	1	1611
10:38:59	61.70	61.80	61.70	-3.20	1	1610
10:38:50	61.80	61.90	61.80	-3.10	2	1609
10:38:21	61.80	62.00	61.80	-3.10	5	1607
10:38:02	61.90	62.00	61.90	-3.00	1	1602
10:37:04	61.90	62.00	62.00	-2.90	1	1601
10:35:58	61.90	62.00	62.00	-2.90	1	1600
10:35:41	61.90	62.00	62.00	-2.90	1	1599
10:35:33	61.90	62.00	62.00	-2.90	1	1598
10:35:25	62.00	62.10	62.00	-2.90	5	1597
10:35:08	62.00	62.10	62.00	-2.90	5	1592
10:34:00	62.00	62.10	62.00	-2.90	2	1587
10:33:51	62.00	62.10	62.00	-2.90	6	1585
10:33:49	62.00	62.10	62.00	-2.90	1	1579
10:33:32	62.00	62.20	62.00	-2.90	1	1578
10:32:34	62.10	62.20	62.10	-2.80	1	1577
10:29:16	62.00	62.10	62.10	-2.80	1	1576
10:29:03	62.00	62.20	62.20	-2.70	1	1575
10:29:01	62.00	62.10	62.10	-2.80	1	1574
10:28:59	62.00	62.20	62.20	-2.70	2	1573
10:28:33	62.10	62.20	62.10	-2.80	1	1571
10:28:00	62.10	62.20	62.10	-2.80	1	1570
10:27:27	62.00	62.10	62.10	-2.80	1	1569
10:25:42	62.10	62.20	62.20	-2.70	1	1568
10:25:37	62.10	62.20	62.20	-2.70	1	1567
10:24:32	62.00	62.30	62.30	-2.60	1	1566
10:24:30	62.30	62.40	62.00	-2.90	1	1565
10:24:30	62.30	62.40	62.10	-2.80	4	1564
10:24:30	62.30	62.40	62.30	-2.60	5	1560
10:24:13	62.30	62.40	62.40	-2.50	1	1555
10:24:08	62.30	62.40	62.40	-2.50	2	1554
10:23:47	62.30	62.40	62.40	-2.50	1	1552
10:23:30	62.30	62.40	62.30	-2.60	1	1551
10:23:16	62.10	62.30	62.30	-2.60	1	1550
10:23:05	62.00	62.30	62.30	-2.60	1	1549
10:23:02	62.00	62.20	62.20	-2.70	1	1548
10:22:43	62.00	62.20	62.20	-2.70	1	1547
10:22:08	61.90	62.20	62.20	-2.70	1	1546
10:21:14	61.80	62.00	62.00	-2.90	1	1545
10:21:08	61.90	62.20	61.90	-3.00	5	1544
10:20:39	61.80	61.90	61.90	-3.00	6	1539
10:20:39	61.80	61.90	61.90	-3.00	1	1533
10:20:39	61.80	61.90	61.90	-3.00	1	1532
10:19:42	61.90	62.00	62.00	-2.90	1	1531
10:19:10	62.00	62.30	62.00	-2.90	1	1530
10:18:56	61.90	62.00	62.00	-2.90	1	1529
10:18:25	61.80	61.90	61.90	-3.00	5	1528
10:18:13	61.80	61.90	61.80	-3.10	2	1523
10:18:02	61.80	61.90	61.90	-3.00	1	1521
10:17:54	61.80	61.90	61.90	-3.00	1	1520
10:17:54	61.80	61.90	61.90	-3.00	1	1519
10:16:52	62.00	62.10	61.80	-3.10	2	1518
10:16:52	62.00	62.10	62.00	-2.90	1	1516
10:16:50	61.70	62.00	62.00	-2.90	2	1515
10:16:20	61.70	62.00	62.00	-2.90	1	1513
10:16:03	62.00	62.30	62.00	-2.90	5	1512
10:15:58	62.00	62.30	62.00	-2.90	1	1507
10:15:02	61.80	62.00	62.00	-2.90	4	1506
10:15:01	61.60	61.80	61.80	-3.10	5	1502
10:15:01	61.60	61.80	61.80	-3.10	2	1497
10:14:38	61.60	61.70	61.70	-3.20	1	1495
10:14:38	61.70	61.80	61.70	-3.20	1	1494
10:14:33	61.60	61.70	61.70	-3.20	10	1493
10:14:27	61.50	61.60	61.60	-3.30	1	1483
10:13:56	61.50	61.60	61.60	-3.30	3	1482
10:13:49	61.50	61.60	61.60	-3.30	1	1479
10:13:49	61.50	61.60	61.60	-3.30	1	1478
10:13:48	61.50	61.60	61.50	-3.40	1	1477
10:13:48	61.50	61.60	61.50	-3.40	1	1476
10:13:48	61.50	61.70	61.50	-3.40	10	1475
10:13:45	61.50	61.60	61.60	-3.30	1	1465
10:13:44	61.60	61.70	61.60	-3.30	2	1464
10:13:32	61.50	61.60	61.60	-3.30	6	1462
10:13:32	61.50	61.60	61.60	-3.30	1	1456
10:13:26	61.60	61.80	61.60	-3.30	14	1455
10:13:17	61.60	61.80	61.60	-3.30	1	1441
10:12:49	61.60	61.80	61.80	-3.10	1	1440
10:12:45	61.60	61.80	61.60	-3.30	1	1439
10:12:20	61.70	61.80	61.70	-3.20	1	1438
10:12:12	61.60	61.80	61.60	-3.30	1	1437
10:12:03	61.70	61.80	61.70	-3.20	1	1436
10:11:50	61.70	61.80	61.70	-3.20	2	1435
10:11:00	61.70	61.80	61.70	-3.20	2	1433
10:10:43	61.60	61.70	61.70	-3.20	2	1431
10:10:36	61.60	61.70	61.60	-3.30	1	1429
10:10:19	61.60	61.70	61.60	-3.30	1	1428
10:09:40	61.60	61.70	61.70	-3.20	1	1427
10:09:38	61.70	61.80	61.70	-3.20	5	1426
10:09:29	61.70	61.90	61.70	-3.20	1	1421
10:09:12	61.70	61.90	61.70	-3.20	1	1420
10:08:58	61.70	62.00	61.70	-3.20	1	1419
10:08:24	61.60	61.70	61.70	-3.20	2	1418
10:08:13	61.70	62.00	61.70	-3.20	1	1416
10:08:10	61.70	62.00	61.70	-3.20	2	1415
10:08:02	61.70	62.00	61.70	-3.20	1	1413
10:07:44	61.60	61.90	61.60	-3.30	1	1412
10:07:05	61.60	62.00	61.60	-3.30	1	1411
10:06:44	61.60	61.80	61.60	-3.30	2	1410
10:06:41	61.60	61.70	61.70	-3.20	1	1408
10:06:33	61.60	61.70	61.60	-3.30	1	1407
10:06:32	61.60	61.70	61.60	-3.30	5	1406
10:06:25	61.60	61.70	61.60	-3.30	1	1401
10:05:44	61.70	61.80	61.60	-3.30	2	1400
10:05:44	61.70	61.80	61.70	-3.20	7	1398
10:05:44	61.80	61.90	61.80	-3.10	17	1391
10:05:44	61.90	62.00	61.90	-3.00	10	1374
10:05:40	61.90	62.00	61.90	-3.00	1	1364
10:05:09	61.90	62.00	61.90	-3.00	2	1363
10:04:38	61.90	62.00	61.90	-3.00	1	1361
10:03:11	61.90	62.00	61.90	-3.00	1	1360
10:02:52	61.90	62.00	61.90	-3.00	3	1359
10:02:38	61.90	62.00	62.00	-2.90	1	1356
10:00:32	61.90	62.10	61.90	-3.00	2	1355
10:00:04	61.90	62.00	62.00	-2.90	1	1353
10:00:03	62.10	62.30	61.90	-3.00	1	1352
10:00:03	62.10	62.30	62.00	-2.90	7	1351
10:00:03	62.10	62.30	62.10	-2.80	2	1344
10:00:00	62.10	62.30	62.10	-2.80	1	1342
09:59:04	62.20	62.40	62.00	-2.90	4	1341
09:59:04	62.20	62.40	62.10	-2.80	4	1337
09:59:04	62.20	62.40	62.20	-2.70	2	1333
09:57:33	62.10	62.20	62.20	-2.70	1	1331
09:57:33	62.10	62.20	62.20	-2.70	1	1330
09:57:33	62.20	62.40	62.20	-2.70	8	1329
09:56:36	62.20	62.40	62.20	-2.70	1	1321
09:55:48	62.10	62.20	62.20	-2.70	1	1320
09:55:17	62.00	62.20	62.20	-2.70	3	1319
09:55:15	62.00	62.10	62.10	-2.80	1	1316
09:55:04	62.00	62.10	62.10	-2.80	3	1315
09:55:04	61.90	62.00	62.00	-2.90	6	1312
09:55:04	61.90	62.00	62.00	-2.90	7	1306
09:54:51	61.90	62.00	61.90	-3.00	2	1299
09:54:38	61.90	62.00	61.90	-3.00	1	1297
09:54:18	61.90	62.00	61.90	-3.00	12	1296
09:54:08	61.90	62.00	62.00	-2.90	1	1284
09:53:48	61.90	62.00	62.00	-2.90	1	1283
09:53:31	61.90	62.00	61.90	-3.00	1	1282
09:53:13	61.90	62.00	61.90	-3.00	1	1281
09:53:06	61.90	62.00	61.90	-3.00	1	1280
09:52:31	61.90	62.00	61.90	-3.00	3	1279
09:52:25	61.90	62.00	62.00	-2.90	1	1276
09:51:49	62.00	62.10	62.00	-2.90	5	1275
09:50:59	62.00	62.10	62.00	-2.90	2	1270
09:50:51	62.00	62.10	62.00	-2.90	2	1268
09:50:38	62.00	62.10	62.00	-2.90	1	1266
09:49:28	62.00	62.10	62.00	-2.90	1	1265
09:49:17	62.00	62.10	62.00	-2.90	3	1264
09:48:56	62.00	62.10	62.00	-2.90	1	1261
09:48:50	62.00	62.10	62.00	-2.90	1	1260
09:48:32	61.90	62.00	62.00	-2.90	1	1259
09:48:05	61.90	62.00	62.00	-2.90	1	1258
09:47:57	61.90	62.00	62.00	-2.90	1	1257
09:47:47	62.00	62.10	61.90	-3.00	1	1256
09:47:47	62.00	62.10	62.00	-2.90	2	1255
09:47:47	61.90	62.00	62.00	-2.90	36	1253
09:47:41	61.90	62.00	62.00	-2.90	1	1217
09:47:41	62.00	62.10	62.00	-2.90	1	1216
09:47:25	62.00	62.20	62.00	-2.90	1	1215
09:47:01	62.00	62.20	62.00	-2.90	1	1214
09:46:54	61.90	62.20	61.90	-3.00	5	1213
09:46:02	61.90	62.00	61.90	-3.00	1	1208
09:45:56	61.90	62.10	61.90	-3.00	3	1207
09:45:54	61.90	62.10	61.90	-3.00	1	1204
09:45:30	61.90	62.00	62.00	-2.90	1	1203
09:45:30	61.90	62.00	62.00	-2.90	1	1202
09:45:30	61.90	62.00	62.00	-2.90	4	1201
09:45:30	62.10	62.30	62.00	-2.90	22	1197
09:45:30	62.10	62.30	62.10	-2.80	4	1175
09:45:28	62.10	62.30	62.10	-2.80	2	1171
09:45:23	62.30	62.40	62.10	-2.80	9	1169
09:45:23	62.20	62.30	62.20	-2.70	1	1160
09:45:01	62.30	62.40	62.20	-2.70	2	1159
09:45:01	62.30	62.40	62.30	-2.60	1	1157
09:44:34	62.40	62.50	62.40	-2.50	1	1156
09:44:08	62.50	62.60	62.50	-2.40	3	1155
09:44:08	62.50	62.60	62.50	-2.40	2	1152
09:43:37	62.60	62.80	62.60	-2.30	5	1150
09:43:20	62.60	62.70	62.60	-2.30	1	1145
09:42:43	62.60	62.70	62.60	-2.30	6	1144
09:42:17	62.60	62.70	62.70	-2.20	2	1138
09:42:14	62.50	62.70	62.70	-2.20	3	1136
09:41:48	62.50	62.60	62.60	-2.30	1	1133
09:41:20	62.50	62.60	62.60	-2.30	1	1132
09:41:19	62.60	62.90	62.60	-2.30	1	1131
09:41:14	62.60	62.80	62.80	-2.10	2	1130
09:40:55	62.80	62.90	62.80	-2.10	1	1128
09:40:53	62.80	62.90	62.80	-2.10	2	1127
09:39:50	62.80	63.00	62.80	-2.10	1	1125
09:39:25	62.80	63.00	62.80	-2.10	1	1124
09:39:21	62.70	62.90	62.90	-2.00	2	1123
09:39:19	62.60	62.80	62.80	-2.10	1	1121
09:39:16	62.60	62.70	62.70	-2.20	2	1120
09:39:10	62.50	62.60	62.60	-2.30	1	1118
09:38:55	62.50	62.60	62.50	-2.40	1	1117
09:38:48	62.50	62.60	62.50	-2.40	1	1116
09:37:48	62.60	62.70	62.50	-2.40	3	1115
09:37:48	62.60	62.70	62.60	-2.30	2	1112
09:37:20	62.60	62.70	62.70	-2.20	1	1110
09:36:42	62.60	62.70	62.60	-2.30	1	1109
09:36:20	62.60	62.70	62.60	-2.30	4	1108
09:36:07	62.60	62.70	62.60	-2.30	1	1104
09:35:41	62.60	62.70	62.60	-2.30	3	1103
09:34:59	62.60	62.70	62.60	-2.30	3	1100
09:34:50	62.60	62.70	62.70	-2.20	1	1097
09:34:41	62.60	62.70	62.70	-2.20	1	1096
09:34:38	62.60	62.70	62.70	-2.20	1	1095
09:34:19	62.60	62.70	62.70	-2.20	1	1094
09:33:52	62.40	62.50	62.60	-2.30	1	1093
09:33:52	62.40	62.50	62.50	-2.40	1	1092
09:33:44	62.50	62.60	62.50	-2.40	4	1091
09:33:22	62.60	62.70	62.60	-2.30	3	1087
09:32:26	62.40	62.50	62.50	-2.40	1	1084
09:32:26	62.50	62.60	62.50	-2.40	1	1083
09:32:11	62.50	62.60	62.50	-2.40	1	1082
09:31:55	62.50	62.60	62.50	-2.40	1	1081
09:31:06	62.50	62.60	62.60	-2.30	1	1080
09:30:42	62.50	62.60	62.60	-2.30	1	1079
09:30:35	62.40	62.50	62.50	-2.40	1	1078
09:30:35	62.40	62.50	62.50	-2.40	2	1077
09:30:15	62.30	62.50	62.50	-2.40	1	1075
09:30:13	62.60	62.70	62.60	-2.30	1	1074
09:30:07	62.30	62.60	62.60	-2.30	1	1073
09:30:02	62.40	62.60	62.40	-2.50	1	1072
09:30:02	62.40	62.60	62.40	-2.50	1	1071
09:29:23	62.10	62.40	62.10	-2.80	1	1070
09:29:22	62.10	62.30	62.40	-2.50	2	1069
09:29:22	62.10	62.30	62.30	-2.60	1	1067
09:29:12	62.20	62.50	62.20	-2.70	1	1066
09:29:07	62.10	62.20	62.20	-2.70	10	1065
09:29:06	62.10	62.20	62.20	-2.70	1	1055
09:29:01	62.10	62.20	62.20	-2.70	1	1054
09:28:53	62.00	62.10	62.10	-2.80	3	1053
09:28:50	62.10	62.20	62.10	-2.80	1	1050
09:28:37	61.90	62.10	62.10	-2.80	1	1049
09:28:26	61.80	62.10	62.10	-2.80	3	1048
09:28:25	61.90	62.10	61.90	-3.00	7	1045
09:28:25	61.90	62.10	62.10	-2.80	1	1038
09:28:25	61.80	62.00	62.00	-2.90	2	1037
09:28:25	61.90	62.00	61.90	-3.00	1	1035
09:28:20	61.80	62.00	61.80	-3.10	7	1034
09:28:17	61.90	62.00	61.90	-3.00	1	1027
09:28:11	61.90	62.20	61.90	-3.00	1	1026
09:28:09	62.10	62.20	62.10	-2.80	1	1025
09:28:05	62.00	62.20	62.00	-2.90	1	1024
09:27:29	62.00	62.10	62.10	-2.80	4	1023
09:27:27	62.10	62.20	62.10	-2.80	2	1019
09:27:23	62.10	62.20	62.10	-2.80	6	1017
09:27:11	62.10	62.20	62.10	-2.80	3	1011
09:26:58	62.10	62.20	62.10	-2.80	1	1008
09:26:56	62.00	62.10	62.10	-2.80	2	1007
09:26:46	62.10	62.20	62.10	-2.80	1	1005
09:26:36	62.10	62.20	62.10	-2.80	2	1004
09:26:36	62.10	62.20	62.10	-2.80	1	1002
09:26:28	62.20	62.30	62.10	-2.80	5	1001
09:26:28	62.20	62.30	62.20	-2.70	2	996
09:26:04	62.10	62.20	62.20	-2.70	7	994
09:25:49	62.10	62.20	62.10	-2.80	2	987
09:25:43	62.10	62.20	62.10	-2.80	1	985
09:25:38	61.90	62.10	62.10	-2.80	7	984
09:25:36	61.90	62.00	62.00	-2.90	2	977
09:25:35	62.00	62.20	62.00	-2.90	1	975
09:25:34	61.90	62.10	62.10	-2.80	2	974
09:25:34	61.90	62.00	62.00	-2.90	3	972
09:25:33	61.90	62.00	62.00	-2.90	1	969
09:25:32	61.90	62.10	62.10	-2.80	1	968
09:25:32	61.90	62.10	62.10	-2.80	1	967
09:25:32	61.90	62.10	62.10	-2.80	3	966
09:25:32	62.00	62.10	62.00	-2.90	1	963
09:25:08	62.00	62.10	62.00	-2.90	1	962
09:25:08	62.00	62.10	62.10	-2.80	1	961
09:25:07	62.00	62.10	62.00	-2.90	1	960
09:25:07	62.00	62.10	62.00	-2.90	7	959
09:25:05	62.00	62.10	62.00	-2.90	1	952
09:25:01	62.10	62.20	62.10	-2.80	2	951
09:25:01	62.10	62.20	62.10	-2.80	1	949
09:24:55	62.20	62.30	62.20	-2.70	2	948
09:24:48	62.20	62.30	62.30	-2.60	2	946
09:24:45	62.30	62.40	62.30	-2.60	1	944
09:24:44	62.30	62.40	62.30	-2.60	1	943
09:24:34	62.40	62.50	62.40	-2.50	2	942
09:24:34	62.40	62.50	62.40	-2.50	2	940
09:24:26	62.50	62.60	62.50	-2.40	9	938
09:24:26	62.50	62.60	62.50	-2.40	7	929
09:24:25	62.50	62.60	62.50	-2.40	1	922
09:23:53	62.60	62.70	62.70	-2.20	5	921
09:23:47	62.60	62.70	62.60	-2.30	1	916
09:23:45	62.60	62.70	62.70	-2.20	1	915
09:23:42	62.60	62.70	62.60	-2.30	1	914
09:23:41	62.60	62.70	62.60	-2.30	1	913
09:23:40	62.60	62.70	62.60	-2.30	1	912
09:23:37	62.60	62.70	62.60	-2.30	1	911
09:23:27	62.60	62.70	62.60	-2.30	3	910
09:23:26	62.60	62.70	62.70	-2.20	1	907
09:23:21	62.60	62.70	62.70	-2.20	1	906
09:23:18	62.60	62.70	62.70	-2.20	2	905
09:23:13	62.60	62.70	62.70	-2.20	1	903
09:22:32	62.60	62.70	62.70	-2.20	1	902
09:22:30	62.70	62.80	62.70	-2.20	1	901
09:22:30	62.70	62.80	62.70	-2.20	2	900
09:22:30	62.70	62.80	62.70	-2.20	2	898
09:22:28	62.80	62.90	62.80	-2.10	1	896
09:22:23	62.80	62.90	62.80	-2.10	1	895
09:22:03	62.70	62.80	62.80	-2.10	1	894
09:21:38	62.80	63.00	62.80	-2.10	1	893
09:21:28	62.80	63.00	62.80	-2.10	2	892
09:21:21	62.80	62.90	62.90	-2.00	1	890
09:21:19	62.90	63.10	62.80	-2.10	1	889
09:21:19	62.90	63.10	62.90	-2.00	2	888
09:21:08	62.80	63.10	62.80	-2.10	1	886
09:21:01	62.90	63.10	62.90	-2.00	1	885
09:20:55	62.90	63.10	62.90	-2.00	1	884
09:20:49	62.90	63.00	63.00	-1.90	1	883
09:20:47	62.60	62.90	63.00	-1.90	2	882
09:20:12	62.70	63.00	62.60	-2.30	7	880
09:20:12	62.70	63.00	62.70	-2.20	3	873
09:20:08	62.70	62.90	63.00	-1.90	1	870
09:20:08	62.70	62.90	62.90	-2.00	2	869
09:20:07	62.80	63.00	62.70	-2.20	1	867
09:20:07	62.80	63.00	62.80	-2.10	3	866
09:19:58	62.80	63.10	63.10	-1.80	1	863
09:19:57	62.80	63.10	63.10	-1.80	1	862
09:19:57	63.00	63.10	63.00	-1.90	1	861
09:19:53	63.00	63.10	63.10	-1.80	1	860
09:19:42	62.80	63.10	63.10	-1.80	2	859
09:19:40	63.00	63.10	63.00	-1.90	1	857
09:19:35	63.00	63.10	63.10	-1.80	1	856
09:19:28	63.00	63.10	63.00	-1.90	1	855
09:19:17	63.00	63.10	63.00	-1.90	1	854
09:19:10	62.80	63.00	63.00	-1.90	3	853
09:19:10	62.80	62.90	62.90	-2.00	1	850
09:19:10	62.80	63.00	62.80	-2.10	1	849
09:19:10	62.80	62.90	62.90	-2.00	1	848
09:19:10	62.80	62.90	62.90	-2.00	2	847
09:19:10	62.70	62.80	62.80	-2.10	2	845
09:19:10	62.60	62.70	62.70	-2.20	2	843
09:19:02	62.60	62.70	62.60	-2.30	5	841
09:18:55	62.70	62.80	62.70	-2.20	1	836
09:18:53	62.60	62.70	62.70	-2.20	1	835
09:18:40	62.70	62.80	62.70	-2.20	1	834
09:18:40	62.70	62.80	62.70	-2.20	3	833
09:18:40	62.70	62.80	62.70	-2.20	1	830
09:18:40	62.70	62.80	62.70	-2.20	2	829
09:18:30	62.80	62.90	62.80	-2.10	7	827
09:18:22	62.80	62.90	62.80	-2.10	4	820
09:18:18	62.70	62.90	62.90	-2.00	1	816
09:18:15	62.80	62.90	62.80	-2.10	2	815
09:18:12	62.80	62.90	62.80	-2.10	6	813
09:18:12	62.80	62.90	62.80	-2.10	1	807
09:18:11	62.80	62.90	62.90	-2.00	1	806
09:18:10	62.80	62.90	62.80	-2.10	1	805
09:18:06	62.80	62.90	62.80	-2.10	1	804
09:18:05	62.80	62.90	62.80	-2.10	3	803
09:18:01	62.80	62.90	62.80	-2.10	1	800
09:17:58	62.80	62.90	62.80	-2.10	1	799
09:17:56	62.80	62.90	62.80	-2.10	2	798
09:17:46	62.80	62.90	62.80	-2.10	2	796
09:17:40	62.80	62.90	62.80	-2.10	3	794
09:17:38	62.80	62.90	62.90	-2.00	1	791
09:17:38	62.80	62.90	62.90	-2.00	1	790
09:17:36	62.80	62.90	62.80	-2.10	1	789
09:17:31	62.80	62.90	62.80	-2.10	1	788
09:17:31	62.80	62.90	62.80	-2.10	2	787
09:17:29	62.80	62.90	62.80	-2.10	1	785
09:17:07	62.90	63.00	62.80	-2.10	1	784
09:16:24	62.90	63.00	62.90	-2.00	1	783
09:16:23	62.90	63.00	62.90	-2.00	1	782
09:16:20	62.90	63.00	62.90	-2.00	1	781
09:16:06	62.90	63.00	62.90	-2.00	1	780
09:16:06	63.00	63.10	63.00	-1.90	3	779
09:16:06	63.00	63.10	63.00	-1.90	1	776
09:16:06	63.00	63.10	63.00	-1.90	2	775
09:16:04	63.00	63.10	63.00	-1.90	1	773
09:16:01	63.00	63.10	63.00	-1.90	1	772
09:16:01	63.00	63.10	63.00	-1.90	1	771
09:16:01	63.00	63.10	63.00	-1.90	16	770
09:16:01	63.00	63.10	63.00	-1.90	1	754
09:16:01	63.00	63.10	63.00	-1.90	1	753
09:15:58	63.00	63.10	63.00	-1.90	4	752
09:15:58	63.00	63.10	63.00	-1.90	2	748
09:15:56	63.00	63.10	63.00	-1.90	3	746
09:15:56	63.00	63.10	63.00	-1.90	4	743
09:15:55	63.00	63.10	63.00	-1.90	1	739
09:15:52	63.00	63.10	63.00	-1.90	1	738
09:15:46	63.00	63.10	63.00	-1.90	1	737
09:15:46	63.00	63.10	63.00	-1.90	1	736
09:15:44	63.00	63.10	63.00	-1.90	1	735
09:15:31	63.00	63.10	63.00	-1.90	1	734
09:15:26	63.00	63.10	63.00	-1.90	1	733
09:15:26	63.00	63.10	63.00	-1.90	2	732
09:15:26	63.00	63.10	63.00	-1.90	10	730
09:15:19	63.10	63.20	63.10	-1.80	2	720
09:15:19	63.10	63.20	63.10	-1.80	1	718
09:15:19	63.10	63.20	63.10	-1.80	1	717
09:15:19	63.10	63.20	63.10	-1.80	8	716
09:15:19	63.10	63.20	63.10	-1.80	1	708
09:15:19	63.10	63.20	63.10	-1.80	1	707
09:15:19	63.10	63.20	63.10	-1.80	1	706
09:15:18	63.10	63.20	63.10	-1.80	2	705
09:15:12	63.10	63.20	63.10	-1.80	1	703
09:15:06	63.20	63.30	63.20	-1.70	4	702
09:15:06	63.20	63.30	63.20	-1.70	13	698
09:15:06	63.20	63.30	63.20	-1.70	10	685
09:15:06	63.20	63.30	63.20	-1.70	1	675
09:15:04	63.20	63.30	63.20	-1.70	4	674
09:15:03	63.20	63.30	63.20	-1.70	3	670
09:14:55	63.20	63.30	63.20	-1.70	1	667
09:14:46	63.20	63.30	63.20	-1.70	1	666
09:14:43	63.20	63.30	63.30	-1.60	1	665
09:14:41	63.20	63.30	63.20	-1.70	2	664
09:14:39	63.20	63.30	63.20	-1.70	1	662
09:14:21	63.20	63.30	63.30	-1.60	1	661
09:14:12	63.30	63.40	63.30	-1.60	1	660
09:14:08	63.30	63.40	63.30	-1.60	1	659
09:14:04	63.30	63.40	63.30	-1.60	1	658
09:13:56	63.30	63.40	63.30	-1.60	1	657
09:13:50	63.30	63.40	63.30	-1.60	1	656
09:13:32	63.20	63.30	63.30	-1.60	1	655
09:13:25	63.20	63.30	63.30	-1.60	3	654
09:13:24	63.30	63.40	63.30	-1.60	1	651
09:13:16	63.20	63.30	63.30	-1.60	1	650
09:13:00	63.20	63.30	63.30	-1.60	1	649
09:12:55	63.30	63.40	63.30	-1.60	1	648
09:12:55	63.30	63.40	63.30	-1.60	1	647
09:12:55	63.30	63.40	63.30	-1.60	7	646
09:12:55	63.30	63.40	63.30	-1.60	2	639
09:12:55	63.30	63.40	63.30	-1.60	1	637
09:12:55	63.30	63.40	63.30	-1.60	1	636
09:12:47	63.30	63.40	63.30	-1.60	2	635
09:12:43	63.30	63.40	63.40	-1.50	1	633
09:12:38	63.30	63.40	63.40	-1.50	1	632
09:12:38	63.30	63.40	63.40	-1.50	1	631
09:11:00	63.40	63.50	63.40	-1.50	1	630
09:10:57	63.30	63.50	63.30	-1.60	3	629
09:10:47	63.30	63.50	63.30	-1.60	1	626
09:10:35	63.30	63.50	63.30	-1.60	1	625
09:10:34	63.40	63.50	63.40	-1.50	1	624
09:10:28	63.40	63.50	63.40	-1.50	6	623
09:10:28	63.40	63.50	63.40	-1.50	10	617
09:10:24	63.50	63.60	63.50	-1.40	1	607
09:10:22	63.40	63.50	63.50	-1.40	1	606
09:09:55	63.50	63.60	63.50	-1.40	1	605
09:09:53	63.50	63.60	63.50	-1.40	2	604
09:09:47	63.50	63.60	63.50	-1.40	1	602
09:09:46	63.40	63.50	63.50	-1.40	9	601
09:09:46	63.30	63.40	63.40	-1.50	6	592
09:09:46	63.30	63.40	63.40	-1.50	2	586
09:09:41	63.30	63.40	63.30	-1.60	1	584
09:09:34	63.30	63.40	63.30	-1.60	1	583
09:09:32	63.30	63.40	63.40	-1.50	1	582
09:09:29	63.30	63.40	63.30	-1.60	1	581
09:09:21	63.30	63.40	63.30	-1.60	1	580
09:09:20	63.20	63.30	63.30	-1.60	1	579
09:09:19	63.20	63.30	63.30	-1.60	2	578
09:09:09	63.30	63.40	63.30	-1.60	10	576
09:09:09	63.30	63.40	63.30	-1.60	1	566
09:09:08	63.30	63.40	63.30	-1.60	1	565
09:09:08	63.30	63.40	63.30	-1.60	1	564
09:09:08	63.30	63.40	63.30	-1.60	5	563
09:08:25	63.30	63.40	63.30	-1.60	1	558
09:08:24	63.30	63.40	63.40	-1.50	1	557
09:08:24	63.30	63.40	63.40	-1.50	3	556
09:08:21	63.30	63.40	63.40	-1.50	1	553
09:08:18	63.30	63.40	63.40	-1.50	1	552
09:08:18	63.30	63.40	63.40	-1.50	1	551
09:08:14	63.30	63.40	63.40	-1.50	1	550
09:08:10	63.30	63.40	63.40	-1.50	2	549
09:08:05	63.40	63.50	63.40	-1.50	5	547
09:08:04	63.40	63.50	63.40	-1.50	1	542
09:08:00	63.40	63.50	63.40	-1.50	1	541
09:07:56	63.40	63.50	63.40	-1.50	1	540
09:07:46	63.40	63.50	63.50	-1.40	1	539
09:07:43	63.30	63.40	63.40	-1.50	6	538
09:07:39	63.30	63.40	63.30	-1.60	1	532
09:07:38	63.30	63.40	63.30	-1.60	1	531
09:07:32	63.20	63.30	63.30	-1.60	1	530
09:07:27	63.20	63.30	63.30	-1.60	1	529
09:07:20	63.20	63.40	63.40	-1.50	2	528
09:07:18	63.20	63.40	63.20	-1.70	2	526
09:07:17	63.20	63.30	63.30	-1.60	1	524
09:07:12	63.20	63.30	63.30	-1.60	1	523
09:07:11	63.30	63.40	63.30	-1.60	3	522
09:07:11	63.30	63.40	63.30	-1.60	1	519
09:07:02	63.20	63.30	63.40	-1.50	1	518
09:07:02	63.20	63.30	63.30	-1.60	1	517
09:06:59	63.30	63.40	63.30	-1.60	1	516
09:06:58	63.30	63.40	63.30	-1.60	2	515
09:06:57	63.30	63.40	63.40	-1.50	1	513
09:06:51	63.30	63.40	63.30	-1.60	1	512
09:06:49	63.30	63.40	63.40	-1.50	1	511
09:06:49	63.30	63.40	63.30	-1.60	1	510
09:06:48	63.30	63.40	63.30	-1.60	5	509
09:06:47	63.30	63.50	63.40	-1.50	1	504
09:06:10	63.30	63.50	63.50	-1.40	1	503
09:06:10	63.40	63.50	63.40	-1.50	2	502
09:06:00	63.50	63.60	63.50	-1.40	1	500
09:05:58	63.50	63.60	63.60	-1.30	1	499
09:05:54	63.50	63.60	63.60	-1.30	1	498
09:05:53	63.50	63.60	63.50	-1.40	1	497
09:05:50	63.60	63.70	63.60	-1.30	1	496
09:05:50	63.60	63.70	63.60	-1.30	1	495
09:05:46	63.60	63.70	63.60	-1.30	1	494
09:05:46	63.60	63.70	63.60	-1.30	2	493
09:05:34	63.50	63.60	63.70	-1.20	1	491
09:05:34	63.50	63.60	63.60	-1.30	1	490
09:05:34	63.50	63.60	63.60	-1.30	1	489
09:05:34	63.50	63.60	63.60	-1.30	1	488
09:05:28	63.40	63.60	63.60	-1.30	1	487
09:05:27	63.50	63.80	63.40	-1.50	3	486
09:05:27	63.50	63.80	63.50	-1.40	1	483
09:05:27	63.50	63.90	63.50	-1.40	6	482
09:05:27	63.50	63.90	63.50	-1.40	2	476
09:05:27	63.40	63.90	63.40	-1.50	1	474
09:05:27	63.50	63.90	63.50	-1.40	1	473
09:05:27	63.50	63.90	63.50	-1.40	1	472
09:05:27	63.60	63.90	63.50	-1.40	4	471
09:05:27	63.60	63.90	63.60	-1.30	3	467
09:05:27	63.70	63.90	63.70	-1.20	1	464
09:05:27	63.90	64.00	63.70	-1.20	2	463
09:05:27	63.90	64.00	63.80	-1.10	6	461
09:05:27	63.90	64.00	63.90	-1.00	4	455
09:05:18	64.00	64.10	64.00	-0.90	5	451
09:05:17	64.00	64.20	64.00	-0.90	2	446
09:05:15	64.00	64.10	64.10	-0.80	1	444
09:05:15	64.00	64.20	64.00	-0.90	1	443
09:05:15	64.00	64.20	64.00	-0.90	4	442
09:05:15	64.00	64.20	64.00	-0.90	4	438
09:05:15	64.00	64.20	64.00	-0.90	1	434
09:05:15	64.00	64.20	64.00	-0.90	1	433
09:05:10	64.10	64.20	64.10	-0.80	3	432
09:05:09	64.10	64.20	64.10	-0.80	1	429
09:05:08	64.10	64.20	64.10	-0.80	1	428
09:05:01	64.10	64.20	64.10	-0.80	7	427
09:04:59	64.10	64.20	64.10	-0.80	1	420
09:04:59	64.10	64.20	64.20	-0.70	1	419
09:04:58	64.10	64.20	64.20	-0.70	1	418
09:04:57	64.20	64.30	64.20	-0.70	1	417
09:04:51	64.20	64.30	64.20	-0.70	1	416
09:04:49	64.20	64.30	64.20	-0.70	1	415
09:04:35	64.20	64.30	64.20	-0.70	1	414
09:04:35	64.20	64.30	64.20	-0.70	1	413
09:04:35	64.20	64.30	64.20	-0.70	6	412
09:04:33	64.30	64.40	64.30	-0.60	1	406
09:04:32	64.30	64.40	64.30	-0.60	1	405
09:04:26	64.30	64.50	64.30	-0.60	1	404
09:04:17	64.40	64.50	64.40	-0.50	1	403
09:04:13	64.50	64.60	64.50	-0.40	1	402
09:04:04	64.40	64.50	64.50	-0.40	1	401
09:04:03	64.50	64.60	64.50	-0.40	2	400
09:03:54	64.50	64.60	64.60	-0.30	1	398
09:03:52	64.50	64.60	64.60	-0.30	1	397
09:03:51	64.50	64.60	64.60	-0.30	1	396
09:03:43	64.40	64.60	64.60	-0.30	1	395
09:03:31	64.40	64.60	64.60	-0.30	1	394
09:03:31	64.40	64.60	64.40	-0.50	1	393
09:03:30	64.40	64.50	64.50	-0.40	2	392
09:03:27	64.30	64.40	64.40	-0.50	1	390
09:03:27	64.30	64.40	64.40	-0.50	2	389
09:03:27	64.30	64.40	64.40	-0.50	1	387
09:03:23	64.30	64.40	64.30	-0.60	1	386
09:03:21	64.20	64.40	64.40	-0.50	1	385
09:03:21	64.20	64.30	64.30	-0.60	1	384
09:03:20	64.30	64.40	64.30	-0.60	1	383
09:03:06	64.20	64.40	64.20	-0.70	1	382
09:03:06	64.20	64.40	64.20	-0.70	1	381
09:03:05	64.30	64.40	64.30	-0.60	1	380
09:02:56	64.30	64.50	64.30	-0.60	3	379
09:02:54	64.40	64.50	64.40	-0.50	3	376
09:02:37	64.50	64.60	64.50	-0.40	3	373
09:02:32	64.50	64.60	64.50	-0.40	2	370
09:02:29	64.40	64.50	64.50	-0.40	2	368
09:02:27	64.40	64.50	64.40	-0.50	2	366
09:02:23	64.40	64.60	64.60	-0.30	1	364
09:02:22	64.50	64.60	64.50	-0.40	6	363
09:02:22	64.50	64.60	64.60	-0.30	1	357
09:02:22	64.60	64.70	64.60	-0.30	4	356
09:02:22	64.60	64.70	64.60	-0.30	1	352
09:02:21	64.60	64.70	64.70	-0.20	1	351
09:02:05	64.50	64.70	64.70	-0.20	1	350
09:02:03	64.70	64.80	64.70	-0.20	1	349
09:02:03	64.50	64.70	64.70	-0.20	1	348
09:02:02	64.50	64.60	64.60	-0.30	1	347
09:02:01	64.50	64.60	64.60	-0.30	1	346
09:01:49	64.50	64.70	64.70	-0.20	1	345
09:01:42	64.50	64.70	64.50	-0.40	2	344
09:01:42	64.50	64.70	64.50	-0.40	1	342
09:01:41	64.70	64.80	64.60	-0.30	3	341
09:01:41	64.70	64.80	64.70	-0.20	1	338
09:01:41	64.70	64.80	64.70	-0.20	1	337
09:01:41	64.70	64.80	64.70	-0.20	1	336
09:01:41	64.70	64.80	64.70	-0.20	2	335
09:01:40	64.80	64.90	64.80	-0.10	3	333
09:01:40	64.80	64.90	64.80	-0.10	1	330
09:01:40	64.80	64.90	64.80	-0.10	1	329
09:01:40	64.80	64.90	64.80	-0.10	1	328
09:01:40	64.90	65.10	64.90	0	7	327
09:01:40	65.00	65.10	65.00	+0.10	2	320
09:01:40	65.00	65.10	65.10	+0.20	1	318
09:01:35	65.00	65.10	65.10	+0.20	1	317
09:01:16	65.00	65.10	64.90	0	1	316
09:01:16	65.00	65.10	65.00	+0.10	1	315
09:01:07	64.90	65.10	64.90	0	1	314
09:01:06	64.80	65.10	64.80	-0.10	1	313
09:01:05	64.90	65.10	64.80	-0.10	1	312
09:01:05	64.90	65.10	64.90	0	5	311
09:00:54	64.80	64.90	64.90	0	1	306
09:00:48	64.80	64.90	64.90	0	1	305
09:00:43	64.70	64.80	64.80	-0.10	1	304
09:00:25	64.90	65.00	64.90	0	1	303
09:00:25	64.90	65.00	64.90	0	1	302
09:00:23	64.70	65.00	65.00	+0.10	1	301
09:00:21	64.80	65.00	64.80	-0.10	1	300
09:00:20	64.90	65.10	64.90	0	8	299
09:00:20	64.90	65.10	64.90	0	1	291
09:00:10	64.90	65.20	65.20	+0.30	2	290
09:00:10	65.00	65.30	65.00	+0.10	2	288
09:00:10	65.00	65.30	65.00	+0.10	2	286
09:00:10	65.00	65.30	65.00	+0.10	1	284
09:00:10	65.00	65.30	65.00	+0.10	2	283
09:00:10	--	--	65.00	+0.10	42	281

　

其他人也逛...

PChome 購物儲值6,000元

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Apple iPhone 17 (256G)

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 Pro (256G)

POCO X7 Pro 5G 12G/256GB

Roborock 石頭科技石頭掃地機器人 Qrevo C

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

GARMIN VENU 4 45mm

MyCard 3000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

聯電ADR28日下跌1.10美元跌幅 8...

【盤前焦點】聯準會利率按兵不...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上揚☆
‧研調：人型機器人邁向商用化固...
‧中華電信ADR28日上漲0.35美元漲...

加密貨幣

比特幣BTC	88030.03	-1,074.01	-1.21%
以太幣ETH	2960.04	-62.20	-2.06%
瑞波幣XRP	1.88	-0.03	-1.77%
比特幣現金BCH	583.72	-16.17	-2.70%
萊特幣LTC	68.34	-1.62	-2.32%
卡達幣ADA	0.351284	-0.01	-2.50%
波場幣TRX	0.294297	0.00	0.02%
恆星幣XLM	0.206052	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。