新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 駿吉-KY:更正本公司115年第1季重編後合併財務報告及iXBRL附註揭露
熱門
[公告] 中纖:公告本公司一年內累積處分同一有價證券達新台幣參億元以上
更新報價
金山電
(8042)
電子零組件業
上櫃
120.50
▲+3.00
+2.55%
6.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
5,211
120.50
70
121.00
11
125.00
128.00
118.50
117.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.50
121.00
120.50
+3.00
7
5211
13:30:00
120.50
121.00
120.50
+3.00
230
5204
13:24:56
120.00
120.50
120.50
+3.00
1
4974
13:24:55
120.00
120.50
120.50
+3.00
1
4973
13:24:54
120.00
120.50
120.50
+3.00
1
4972
13:24:53
120.00
120.50
120.50
+3.00
1
4971
13:24:43
120.00
120.50
120.50
+3.00
1
4970
13:24:37
120.00
120.50
120.50
+3.00
1
4969
13:24:30
120.00
120.50
120.50
+3.00
10
4968
13:24:30
120.00
120.50
120.50
+3.00
7
4958
13:24:29
120.00
120.50
120.50
+3.00
1
4951
13:24:16
120.00
120.50
120.50
+3.00
1
4950
13:24:14
120.00
120.50
120.50
+3.00
1
4949
13:24:04
120.00
120.50
120.50
+3.00
2
4948
13:23:39
120.50
121.00
120.50
+3.00
2
4946
13:23:30
120.50
121.00
120.50
+3.00
1
4944
13:23:29
120.50
121.00
120.50
+3.00
1
4943
13:23:27
120.00
120.50
120.50
+3.00
9
4942
13:23:27
120.00
120.50
120.50
+3.00
1
4933
13:23:22
120.00
120.50
120.50
+3.00
1
4932
13:22:46
120.00
120.50
120.50
+3.00
1
4931
13:22:46
120.00
120.50
120.50
+3.00
1
4930
13:22:27
120.50
121.00
120.50
+3.00
3
4929
13:22:14
120.50
121.00
120.50
+3.00
1
4926
13:22:07
120.50
121.00
120.50
+3.00
1
4925
13:21:59
120.50
121.00
120.50
+3.00
1
4924
13:21:46
120.50
121.00
120.50
+3.00
1
4923
13:21:31
120.50
121.00
120.50
+3.00
7
4922
13:21:24
120.50
121.00
120.50
+3.00
1
4915
13:20:53
121.00
121.50
121.00
+3.50
1
4914
13:20:49
121.00
121.50
121.00
+3.50
1
4913
13:20:44
120.50
121.00
121.00
+3.50
2
4912
13:20:28
120.50
121.50
121.50
+4.00
1
4910
13:20:23
121.00
121.50
121.00
+3.50
1
4909
13:20:15
120.50
121.00
120.50
+3.00
1
4908
13:20:10
120.50
121.00
121.00
+3.50
2
4907
13:20:10
120.50
121.00
121.00
+3.50
23
4905
13:20:10
120.50
121.00
121.00
+3.50
2
4882
13:20:03
120.00
120.50
120.50
+3.00
1
4880
13:19:53
120.50
121.00
120.50
+3.00
1
4879
13:19:41
120.00
120.50
120.50
+3.00
1
4878
13:19:41
120.00
120.50
120.50
+3.00
3
4877
13:19:34
120.50
121.00
120.50
+3.00
1
4874
13:19:30
120.50
121.00
120.50
+3.00
6
4873
13:19:06
120.00
120.50
120.50
+3.00
1
4867
13:19:06
120.00
120.50
120.50
+3.00
2
4866
13:19:06
120.50
121.00
120.50
+3.00
6
4864
13:19:02
120.50
121.00
120.50
+3.00
2
4858
13:18:58
120.50
121.00
120.50
+3.00
1
4856
13:18:47
120.50
121.00
120.50
+3.00
1
4855
13:18:46
120.50
121.00
120.50
+3.00
1
4854
13:18:43
120.50
121.00
120.50
+3.00
4
4853
13:18:27
120.50
121.00
120.50
+3.00
1
4849
13:18:20
120.50
121.00
120.50
+3.00
1
4848
13:18:06
120.50
121.00
120.50
+3.00
1
4847
13:18:05
120.50
121.00
120.50
+3.00
3
4846
13:17:44
120.50
121.00
121.00
+3.50
1
4843
13:17:37
120.50
121.00
120.50
+3.00
1
4842
13:17:32
120.50
121.00
121.00
+3.50
1
4841
13:17:32
121.00
121.50
121.00
+3.50
1
4840
13:17:32
121.00
121.50
121.00
+3.50
6
4839
13:17:30
121.00
121.50
121.00
+3.50
1
4833
13:17:30
121.00
121.50
121.00
+3.50
1
4832
13:17:29
121.00
121.50
121.00
+3.50
1
4831
13:17:28
121.00
121.50
121.00
+3.50
1
4830
13:17:26
121.00
121.50
121.00
+3.50
2
4829
13:17:25
121.00
121.50
121.00
+3.50
2
4827
13:17:24
121.00
121.50
121.00
+3.50
1
4825
13:17:22
121.00
121.50
121.00
+3.50
2
4824
13:17:21
121.00
121.50
121.00
+3.50
2
4822
13:17:11
121.00
121.50
121.00
+3.50
1
4820
13:17:10
121.00
121.50
121.00
+3.50
3
4819
13:17:05
121.00
121.50
121.00
+3.50
1
4816
13:17:04
121.00
121.50
121.00
+3.50
1
4815
13:17:01
121.00
121.50
121.00
+3.50
1
4814
13:16:52
121.00
121.50
121.00
+3.50
1
4813
13:16:50
121.00
121.50
121.00
+3.50
1
4812
13:16:40
121.00
121.50
121.00
+3.50
1
4811
13:16:32
121.00
121.50
121.00
+3.50
2
4810
13:16:29
121.00
121.50
121.00
+3.50
1
4808
13:16:22
121.00
121.50
121.50
+4.00
1
4807
13:16:22
121.00
121.50
121.00
+3.50
1
4806
13:16:13
121.00
121.50
121.00
+3.50
1
4805
13:16:04
121.00
121.50
121.00
+3.50
1
4804
13:15:59
121.00
121.50
121.00
+3.50
1
4803
13:15:46
121.00
121.50
121.00
+3.50
1
4802
13:15:39
121.00
121.50
121.00
+3.50
1
4801
13:14:50
121.00
121.50
121.50
+4.00
1
4800
13:14:42
121.00
121.50
121.50
+4.00
1
4799
13:14:41
121.00
121.50
121.00
+3.50
8
4798
13:14:35
121.00
121.50
121.00
+3.50
1
4790
13:14:35
121.00
121.50
121.00
+3.50
6
4789
13:14:29
121.00
121.50
121.00
+3.50
6
4783
13:14:29
121.00
121.50
121.00
+3.50
10
4777
13:14:29
121.00
121.50
121.00
+3.50
11
4767
13:14:29
121.00
121.50
121.00
+3.50
1
4756
13:14:04
121.00
121.50
121.00
+3.50
1
4755
13:13:43
121.00
121.50
121.50
+4.00
2
4754
13:13:31
121.00
121.50
121.50
+4.00
2
4752
13:13:02
121.00
121.50
121.50
+4.00
2
4750
13:12:58
121.00
121.50
121.00
+3.50
1
4748
13:12:40
121.00
121.50
121.00
+3.50
1
4747
13:12:36
121.00
121.50
121.00
+3.50
2
4746
13:12:34
121.00
121.50
121.00
+3.50
1
4744
13:12:24
121.00
121.50
121.00
+3.50
2
4743
13:12:23
121.00
121.50
121.00
+3.50
1
4741
13:12:21
121.00
121.50
121.00
+3.50
5
4740
13:12:03
121.00
121.50
121.50
+4.00
1
4735
13:12:01
121.00
121.50
121.00
+3.50
1
4734
13:11:58
121.00
121.50
121.00
+3.50
1
4733
13:11:46
121.00
121.50
121.50
+4.00
1
4732
13:11:34
121.50
122.00
121.50
+4.00
55
4731
13:11:34
121.50
122.00
121.50
+4.00
10
4676
13:11:05
121.50
122.00
122.00
+4.50
1
4666
13:10:49
121.50
122.00
121.50
+4.00
1
4665
13:10:02
121.50
122.00
122.00
+4.50
3
4664
13:10:00
121.50
122.00
122.00
+4.50
2
4661
13:09:26
121.50
122.00
121.50
+4.00
2
4659
13:09:20
121.50
122.00
121.50
+4.00
1
4657
13:09:18
121.50
122.00
121.50
+4.00
4
4656
13:09:05
121.50
122.00
121.50
+4.00
2
4652
13:08:55
121.50
122.00
122.00
+4.50
1
4650
13:08:27
121.50
122.00
122.00
+4.50
1
4649
13:08:06
121.50
122.00
122.00
+4.50
1
4648
13:07:59
121.50
122.00
122.00
+4.50
1
4647
13:07:54
121.50
122.00
122.00
+4.50
1
4646
13:07:48
121.50
122.00
122.00
+4.50
1
4645
13:07:42
121.50
122.00
122.00
+4.50
1
4644
13:07:17
121.50
122.00
121.50
+4.00
1
4643
13:07:05
121.50
122.00
122.00
+4.50
1
4642
13:06:45
122.00
122.50
122.00
+4.50
10
4641
13:06:40
122.00
122.50
122.00
+4.50
1
4631
13:05:52
122.00
122.50
122.50
+5.00
1
4630
13:05:51
122.50
123.00
122.50
+5.00
1
4629
13:05:47
122.00
122.50
122.50
+5.00
1
4628
13:05:47
122.50
123.00
122.50
+5.00
8
4627
13:05:39
122.00
122.50
122.50
+5.00
4
4619
13:05:39
122.50
123.00
122.50
+5.00
7
4615
13:05:39
122.00
122.50
122.50
+5.00
3
4608
13:05:39
122.50
123.00
122.50
+5.00
6
4605
13:05:38
122.00
122.50
122.50
+5.00
1
4599
13:05:38
122.50
123.00
122.50
+5.00
3
4598
13:05:38
122.50
123.00
122.50
+5.00
1
4595
13:05:38
122.00
122.50
122.50
+5.00
2
4594
13:05:38
122.00
122.50
122.50
+5.00
1
4592
13:05:33
122.50
123.00
122.50
+5.00
9
4591
13:05:32
122.50
123.00
122.50
+5.00
3
4582
13:05:32
122.50
123.00
122.50
+5.00
3
4579
13:05:32
122.00
122.50
122.50
+5.00
12
4576
13:05:31
121.50
122.00
122.00
+4.50
47
4564
13:05:31
121.50
122.00
122.00
+4.50
1
4517
13:05:17
121.50
122.00
121.50
+4.00
1
4516
13:04:38
121.50
122.00
121.50
+4.00
3
4515
13:04:22
121.50
122.00
121.50
+4.00
2
4512
13:04:17
121.50
122.00
122.00
+4.50
1
4510
13:04:11
121.50
122.00
122.00
+4.50
1
4509
13:04:08
121.50
122.00
122.00
+4.50
1
4508
13:03:04
121.50
122.00
121.50
+4.00
1
4507
13:02:57
121.50
122.00
121.50
+4.00
1
4506
13:02:55
121.50
122.00
121.50
+4.00
1
4505
13:02:28
121.50
122.00
121.50
+4.00
1
4504
13:02:26
121.50
122.00
121.50
+4.00
10
4503
13:00:53
121.50
122.00
121.50
+4.00
1
4493
13:00:52
121.00
121.50
121.50
+4.00
19
4492
13:00:52
121.00
121.50
121.50
+4.00
10
4473
13:00:31
121.00
121.50
121.50
+4.00
1
4463
12:59:38
121.00
121.50
121.50
+4.00
1
4462
12:59:34
121.00
121.50
121.50
+4.00
3
4461
12:59:19
121.00
121.50
121.50
+4.00
1
4458
12:59:07
121.00
121.50
121.50
+4.00
1
4457
12:58:01
121.50
122.00
121.50
+4.00
1
4456
12:57:51
121.00
121.50
121.50
+4.00
2
4455
12:57:49
121.00
121.50
121.50
+4.00
2
4453
12:57:22
121.00
121.50
121.50
+4.00
8
4451
12:57:18
121.00
121.50
121.50
+4.00
1
4443
12:57:17
121.00
121.50
121.50
+4.00
1
4442
12:56:29
121.00
121.50
121.50
+4.00
1
4441
12:56:20
121.00
121.50
121.50
+4.00
11
4440
12:55:52
121.00
121.50
121.50
+4.00
1
4429
12:55:45
121.00
121.50
121.50
+4.00
2
4428
12:55:27
121.00
121.50
121.50
+4.00
1
4426
12:54:15
121.00
121.50
121.50
+4.00
1
4425
12:54:00
121.00
121.50
121.50
+4.00
1
4424
12:53:51
121.00
121.50
121.00
+3.50
1
4423
12:53:44
121.00
121.50
121.50
+4.00
8
4422
12:53:23
121.00
121.50
121.50
+4.00
1
4414
12:52:38
121.00
121.50
121.50
+4.00
1
4413
12:51:50
121.50
122.00
121.50
+4.00
4
4412
12:51:39
121.50
122.00
121.50
+4.00
2
4408
12:51:30
121.50
122.00
121.50
+4.00
2
4406
12:51:20
121.50
122.00
121.50
+4.00
1
4404
12:51:14
121.50
122.00
121.50
+4.00
1
4403
12:51:00
121.50
122.00
121.50
+4.00
1
4402
12:50:55
121.50
122.00
121.50
+4.00
1
4401
12:50:51
121.50
122.00
121.50
+4.00
1
4400
12:50:37
121.00
121.50
121.50
+4.00
18
4399
12:49:46
121.00
121.50
121.50
+4.00
1
4381
12:49:30
121.50
122.00
121.50
+4.00
25
4380
12:49:30
121.50
122.00
121.50
+4.00
1
4355
12:47:48
121.50
122.00
122.00
+4.50
1
4354
12:46:50
121.50
122.00
122.00
+4.50
1
4353
12:46:49
121.50
122.00
122.00
+4.50
1
4352
12:46:33
121.50
122.00
122.00
+4.50
1
4351
12:46:26
121.50
122.00
121.50
+4.00
1
4350
12:46:05
121.50
122.00
121.50
+4.00
1
4349
12:46:05
121.50
122.00
121.50
+4.00
1
4348
12:44:49
121.00
121.50
121.50
+4.00
2
4347
12:44:49
121.00
121.50
121.50
+4.00
1
4345
12:44:48
121.00
121.50
121.50
+4.00
12
4344
12:44:43
121.00
121.50
121.50
+4.00
1
4332
12:44:40
121.50
122.00
121.50
+4.00
9
4331
12:44:24
121.50
122.00
122.00
+4.50
1
4322
12:44:02
121.50
122.00
122.00
+4.50
1
4321
12:44:01
122.00
122.50
122.00
+4.50
14
4320
12:43:47
122.50
123.00
122.50
+5.00
1
4306
12:43:42
122.50
123.00
122.50
+5.00
3
4305
12:43:02
122.00
122.50
122.50
+5.00
3
4302
12:43:02
122.00
122.50
122.50
+5.00
1
4299
12:43:02
122.00
122.50
122.50
+5.00
5
4298
12:43:02
122.00
122.50
122.50
+5.00
7
4293
12:43:00
122.00
122.50
122.50
+5.00
1
4286
12:42:55
122.00
122.50
122.50
+5.00
1
4285
12:42:47
122.00
122.50
122.00
+4.50
1
4284
12:42:36
122.00
122.50
122.50
+5.00
1
4283
12:42:33
122.00
122.50
122.50
+5.00
1
4282
12:42:27
122.00
122.50
122.50
+5.00
1
4281
12:42:23
122.50
123.00
122.50
+5.00
8
4280
12:42:22
122.50
123.00
122.50
+5.00
1
4272
12:42:19
122.50
123.00
122.50
+5.00
2
4271
12:42:16
122.50
123.00
122.50
+5.00
1
4269
12:42:13
122.50
123.00
122.50
+5.00
1
4268
12:42:01
122.50
123.00
122.50
+5.00
1
4267
12:41:55
122.50
123.00
122.50
+5.00
1
4266
12:41:52
122.50
123.00
122.50
+5.00
1
4265
12:41:28
122.50
123.00
123.00
+5.50
1
4264
12:41:19
122.50
123.00
123.00
+5.50
1
4263
12:41:10
122.50
123.00
123.00
+5.50
1
4262
12:41:09
123.00
123.50
123.00
+5.50
19
4261
12:41:08
123.00
123.50
123.50
+6.00
1
4242
12:41:02
123.00
123.50
123.50
+6.00
3
4241
12:40:49
123.00
123.50
123.50
+6.00
1
4238
12:40:49
123.50
124.00
123.50
+6.00
13
4237
12:40:31
123.50
124.00
124.00
+6.50
3
4224
12:40:16
123.50
124.00
123.50
+6.00
5
4221
12:40:14
123.50
124.00
124.00
+6.50
3
4216
12:40:06
123.00
123.50
123.50
+6.00
6
4213
12:40:06
123.00
123.50
123.50
+6.00
1
4207
12:40:03
123.00
123.50
123.50
+6.00
12
4206
12:39:54
123.00
123.50
123.00
+5.50
1
4194
12:39:51
123.00
123.50
123.50
+6.00
1
4193
12:39:50
123.00
123.50
123.00
+5.50
1
4192
12:39:45
123.00
123.50
123.00
+5.50
4
4191
12:39:31
122.50
123.50
122.50
+5.00
2
4187
12:39:30
122.50
123.50
122.50
+5.00
1
4185
12:39:30
123.00
123.50
123.00
+5.50
31
4184
12:39:30
122.00
122.50
123.00
+5.50
57
4153
12:39:30
122.00
122.50
122.50
+5.00
12
4096
12:39:28
122.00
122.50
122.50
+5.00
1
4084
12:39:27
122.00
122.50
122.00
+4.50
1
4083
12:39:25
121.50
122.00
122.00
+4.50
1
4082
12:39:25
121.50
122.00
122.00
+4.50
2
4081
12:39:25
121.50
122.00
122.00
+4.50
3
4079
12:39:25
122.00
122.50
122.00
+4.50
5
4076
12:39:19
122.00
123.00
122.00
+4.50
1
4071
12:39:16
122.00
123.00
123.00
+5.50
1
4070
12:39:15
122.00
122.50
122.50
+5.00
2
4069
12:39:15
122.50
123.00
122.50
+5.00
2
4067
12:39:14
122.50
123.00
122.50
+5.00
5
4065
12:39:14
122.00
122.50
122.50
+5.00
5
4060
12:39:14
122.00
122.50
122.50
+5.00
1
4055
12:39:11
122.00
122.50
122.50
+5.00
1
4054
12:39:11
122.50
123.00
122.50
+5.00
1
4053
12:39:08
122.00
122.50
122.50
+5.00
1
4052
12:39:03
122.00
122.50
122.50
+5.00
1
4051
12:39:00
122.00
122.50
122.50
+5.00
1
4050
12:39:00
122.50
123.00
122.50
+5.00
2
4049
12:38:59
122.00
123.00
123.00
+5.50
1
4047
12:38:59
122.50
123.00
122.00
+4.50
6
4046
12:38:59
122.50
123.00
122.50
+5.00
4
4040
12:38:59
122.50
123.00
123.00
+5.50
1
4036
12:38:59
122.50
123.00
122.50
+5.00
2
4035
12:38:59
122.50
123.00
122.50
+5.00
3
4033
12:38:59
122.00
122.50
122.50
+5.00
15
4030
12:38:59
122.00
122.50
122.50
+5.00
16
4015
12:38:59
120.50
121.00
122.00
+4.50
34
3999
12:38:59
120.50
121.00
121.50
+4.00
58
3965
12:38:59
120.50
121.00
121.00
+3.50
7
3907
12:38:56
120.50
121.00
121.00
+3.50
1
3900
12:38:54
121.00
121.50
121.00
+3.50
1
3899
12:38:52
120.50
121.00
121.00
+3.50
1
3898
12:38:43
120.50
121.00
121.00
+3.50
1
3897
12:38:13
121.00
121.50
121.00
+3.50
1
3896
12:38:06
121.00
121.50
121.00
+3.50
1
3895
12:37:54
121.00
121.50
121.00
+3.50
1
3894
12:37:54
121.00
121.50
121.00
+3.50
2
3893
12:37:54
121.00
121.50
121.00
+3.50
6
3891
12:37:54
120.50
121.00
121.00
+3.50
44
3885
12:37:50
120.50
121.00
120.50
+3.00
1
3841
12:37:50
120.00
120.50
120.50
+3.00
5
3840
12:37:45
120.00
120.50
120.50
+3.00
1
3835
12:37:45
120.50
121.00
120.50
+3.00
1
3834
12:36:58
120.00
120.50
120.50
+3.00
3
3833
12:36:58
120.00
120.50
120.50
+3.00
1
3830
12:36:58
120.00
120.50
120.50
+3.00
2
3829
12:36:17
120.00
120.50
120.50
+3.00
1
3827
12:36:15
120.00
120.50
120.50
+3.00
10
3826
12:35:16
120.50
121.00
120.50
+3.00
23
3816
12:34:49
120.50
121.00
120.50
+3.00
1
3793
12:34:40
120.50
121.00
120.50
+3.00
1
3792
12:34:19
120.50
121.00
121.00
+3.50
5
3791
12:34:04
120.50
121.00
121.00
+3.50
1
3786
12:33:10
120.50
121.00
121.00
+3.50
1
3785
12:33:10
120.50
121.00
121.00
+3.50
1
3784
12:31:56
120.50
121.00
121.00
+3.50
2
3783
12:31:32
120.50
121.00
121.00
+3.50
1
3781
12:30:11
120.50
121.00
121.00
+3.50
1
3780
12:29:33
120.50
121.00
121.00
+3.50
1
3779
12:29:11
121.00
121.50
121.00
+3.50
1
3778
12:29:11
121.00
121.50
121.00
+3.50
3
3777
12:29:08
121.00
121.50
121.00
+3.50
1
3774
12:29:07
120.50
121.00
121.00
+3.50
1
3773
12:28:48
120.50
121.00
121.00
+3.50
2
3772
12:28:37
120.50
121.00
121.00
+3.50
1
3770
12:28:32
120.50
121.00
121.00
+3.50
1
3769
12:27:57
120.50
121.00
121.00
+3.50
1
3768
12:27:54
120.50
121.00
121.00
+3.50
2
3767
12:27:47
120.50
121.00
121.00
+3.50
1
3765
12:26:59
120.50
121.00
121.00
+3.50
1
3764
12:26:35
120.50
121.00
121.00
+3.50
1
3763
12:26:19
121.00
121.50
121.00
+3.50
1
3762
12:26:19
120.50
121.00
121.00
+3.50
3
3761
12:26:10
120.50
121.00
121.00
+3.50
1
3758
12:25:24
120.50
121.00
121.00
+3.50
1
3757
12:23:44
120.50
121.00
121.00
+3.50
1
3756
12:22:29
120.50
121.00
121.00
+3.50
1
3755
12:22:24
120.50
121.00
121.00
+3.50
2
3754
12:22:15
121.00
121.50
121.00
+3.50
1
3752
12:21:37
120.50
121.00
121.00
+3.50
1
3751
12:20:44
120.50
121.00
121.00
+3.50
5
3750
12:19:18
120.50
121.00
121.00
+3.50
2
3745
12:19:14
120.50
121.00
121.00
+3.50
1
3743
12:19:09
120.50
121.00
121.00
+3.50
1
3742
12:18:37
121.00
121.50
121.00
+3.50
2
3741
12:18:37
121.00
121.50
121.00
+3.50
7
3739
12:18:37
120.50
121.00
121.00
+3.50
12
3732
12:18:18
121.00
121.50
121.00
+3.50
13
3720
12:17:53
121.00
121.50
121.50
+4.00
1
3707
12:17:50
121.00
121.50
121.00
+3.50
1
3706
12:17:50
120.50
121.00
121.00
+3.50
9
3705
12:17:45
120.50
121.00
121.00
+3.50
1
3696
12:17:34
120.50
121.00
121.00
+3.50
1
3695
12:17:15
120.50
121.00
121.00
+3.50
1
3694
12:17:08
120.00
121.00
121.00
+3.50
20
3693
12:16:56
120.00
120.50
120.50
+3.00
4
3673
12:16:42
120.50
121.00
120.50
+3.00
1
3669
12:16:37
120.50
121.00
120.50
+3.00
1
3668
12:16:35
120.00
120.50
120.50
+3.00
1
3667
12:16:34
120.00
120.50
120.50
+3.00
1
3666
12:16:28
120.00
120.50
120.50
+3.00
1
3665
12:16:24
120.50
121.00
120.50
+3.00
1
3664
12:16:19
120.50
121.00
120.50
+3.00
1
3663
12:16:19
120.50
121.00
120.50
+3.00
1
3662
12:16:04
120.00
120.50
120.50
+3.00
13
3661
12:15:57
120.50
121.00
120.50
+3.00
2
3648
12:15:56
120.50
121.00
120.50
+3.00
2
3646
12:15:56
120.50
121.00
120.50
+3.00
1
3644
12:15:50
120.00
120.50
120.50
+3.00
3
3643
12:15:50
120.00
120.50
120.50
+3.00
2
3640
12:15:50
120.00
120.50
120.50
+3.00
6
3638
12:15:50
120.50
121.00
120.50
+3.00
5
3632
12:15:44
120.50
121.00
121.00
+3.50
1
3627
12:15:43
120.50
121.50
120.50
+3.00
15
3626
12:15:25
121.00
121.50
121.00
+3.50
1
3611
12:15:23
121.00
121.50
121.00
+3.50
2
3610
12:15:23
120.50
121.00
121.00
+3.50
3
3608
12:15:23
120.50
121.00
121.00
+3.50
1
3605
12:15:13
121.00
121.50
121.00
+3.50
1
3604
12:14:54
121.00
121.50
121.00
+3.50
1
3603
12:14:19
120.50
121.00
121.00
+3.50
1
3602
12:13:55
121.00
121.50
121.00
+3.50
1
3601
12:13:32
120.50
121.00
121.00
+3.50
1
3600
12:13:31
120.50
121.00
120.50
+3.00
1
3599
12:13:06
121.00
121.50
121.00
+3.50
3
3598
12:12:00
120.50
121.00
121.00
+3.50
7
3595
12:11:49
120.00
121.00
121.00
+3.50
10
3588
12:11:25
120.50
121.00
120.50
+3.00
1
3578
12:11:11
120.50
121.00
120.50
+3.00
2
3577
12:11:09
120.00
120.50
120.50
+3.00
1
3575
12:11:09
120.50
121.00
120.50
+3.00
1
3574
12:10:42
120.00
120.50
120.50
+3.00
1
3573
12:10:42
120.50
121.00
120.50
+3.00
2
3572
12:10:36
120.50
121.00
120.50
+3.00
1
3570
12:10:11
120.00
120.50
121.00
+3.50
2
3569
12:10:11
120.00
120.50
120.50
+3.00
8
3567
12:10:09
120.50
121.00
120.50
+3.00
8
3559
12:10:09
120.50
121.00
120.50
+3.00
1
3551
12:09:19
120.50
121.00
120.50
+3.00
3
3550
12:08:22
120.50
121.00
120.50
+3.00
1
3547
12:07:44
120.50
121.50
120.50
+3.00
3
3546
12:07:36
120.50
121.50
120.50
+3.00
1
3543
12:06:45
120.50
121.00
120.50
+3.00
1
3542
12:05:04
121.00
121.50
121.00
+3.50
1
3541
12:04:12
121.00
121.50
121.00
+3.50
2
3540
12:03:34
120.50
121.00
121.00
+3.50
1
3538
12:03:34
120.50
121.00
121.00
+3.50
1
3537
12:03:34
120.50
121.00
121.00
+3.50
2
3536
12:03:16
120.50
121.00
121.00
+3.50
1
3534
12:03:08
120.50
121.00
121.00
+3.50
2
3533
12:02:54
121.00
121.50
121.00
+3.50
4
3531
12:02:00
121.00
121.50
121.00
+3.50
1
3527
12:01:43
120.50
121.00
121.00
+3.50
1
3526
12:01:16
121.00
121.50
121.00
+3.50
3
3525
12:01:12
121.00
121.50
121.00
+3.50
2
3522
12:01:12
121.00
121.50
121.00
+3.50
1
3520
12:00:39
121.00
121.50
121.00
+3.50
1
3519
12:00:37
120.50
121.00
121.00
+3.50
1
3518
12:00:37
120.50
121.00
121.00
+3.50
1
3517
12:00:37
120.50
121.00
121.00
+3.50
10
3516
12:00:36
120.50
121.00
120.50
+3.00
1
3506
12:00:29
120.50
121.00
121.00
+3.50
1
3505
11:57:51
120.50
121.00
120.50
+3.00
2
3504
11:56:23
120.50
121.00
120.50
+3.00
1
3502
11:54:15
120.50
121.00
121.00
+3.50
1
3501
11:53:50
120.50
121.00
121.00
+3.50
1
3500
11:53:45
120.50
121.00
121.00
+3.50
5
3499
11:53:34
120.50
121.00
121.00
+3.50
1
3494
11:51:28
120.50
121.00
121.00
+3.50
1
3493
11:50:43
120.50
121.00
121.00
+3.50
2
3492
11:49:04
120.50
121.00
121.00
+3.50
1
3490
11:46:00
120.50
121.00
121.00
+3.50
1
3489
11:45:48
120.50
121.00
120.50
+3.00
1
3488
11:45:36
120.50
121.00
121.00
+3.50
1
3487
11:45:16
120.50
121.00
121.00
+3.50
1
3486
11:45:15
120.50
121.00
121.00
+3.50
1
3485
11:44:55
120.50
121.00
121.00
+3.50
1
3484
11:44:51
120.50
121.00
121.00
+3.50
15
3483
11:44:17
120.50
121.00
121.00
+3.50
2
3468
11:44:01
120.50
121.00
121.00
+3.50
3
3466
11:43:42
120.50
121.00
121.00
+3.50
1
3463
11:42:54
120.50
121.00
121.00
+3.50
2
3462
11:42:06
120.50
121.00
120.50
+3.00
2
3460
11:40:36
120.50
121.00
121.00
+3.50
1
3458
11:38:26
120.00
120.50
120.50
+3.00
2
3457
11:38:00
120.00
120.50
120.50
+3.00
3
3455
11:37:45
120.00
120.50
120.50
+3.00
2
3452
11:37:44
120.00
120.50
120.50
+3.00
1
3450
11:37:20
120.00
120.50
120.50
+3.00
1
3449
11:37:10
120.00
120.50
120.50
+3.00
1
3448
11:37:06
120.00
120.50
120.50
+3.00
2
3447
11:34:47
120.50
121.00
120.50
+3.00
8
3445
11:32:57
120.00
120.50
120.50
+3.00
11
3437
11:32:08
120.00
120.50
120.50
+3.00
1
3426
11:31:01
120.50
121.00
120.50
+3.00
17
3425
11:30:51
120.50
121.00
121.00
+3.50
1
3408
11:30:11
120.50
121.00
121.00
+3.50
1
3407
11:29:19
121.00
121.50
121.00
+3.50
3
3406
11:29:19
120.50
121.00
121.00
+3.50
2
3403
11:29:17
120.50
121.00
121.00
+3.50
1
3401
11:28:58
120.50
121.00
121.00
+3.50
1
3400
11:28:56
120.50
121.00
121.00
+3.50
1
3399
11:28:50
121.00
121.50
121.00
+3.50
4
3398
11:28:46
121.00
121.50
121.00
+3.50
1
3394
11:28:43
121.00
121.50
121.00
+3.50
2
3393
11:28:43
120.50
121.00
121.00
+3.50
25
3391
11:26:42
120.50
121.00
121.00
+3.50
2
3366
11:26:34
120.50
121.00
121.00
+3.50
1
3364
11:26:30
120.50
121.00
121.00
+3.50
1
3363
11:25:28
120.50
121.00
120.50
+3.00
5
3362
11:24:12
120.50
121.00
121.00
+3.50
1
3357
11:23:24
120.50
121.00
121.00
+3.50
1
3356
11:23:23
120.00
120.50
120.50
+3.00
4
3355
11:23:04
120.00
120.50
120.00
+2.50
1
3351
11:22:54
120.00
120.50
120.50
+3.00
2
3350
11:22:52
120.00
120.50
120.00
+2.50
1
3348
11:22:40
120.50
121.00
120.50
+3.00
1
3347
11:22:20
120.00
120.50
120.50
+3.00
1
3346
11:21:47
120.50
121.00
120.50
+3.00
3
3345
11:21:12
120.00
120.50
120.50
+3.00
10
3342
11:21:08
120.00
120.50
120.50
+3.00
1
3332
11:20:52
120.00
120.50
120.50
+3.00
1
3331
11:20:02
120.00
120.50
120.50
+3.00
4
3330
11:20:00
120.00
120.50
120.50
+3.00
1
3326
11:18:59
120.00
120.50
120.50
+3.00
1
3325
11:17:20
119.50
120.00
120.00
+2.50
17
3324
11:15:57
120.00
120.50
120.00
+2.50
2
3307
11:15:57
120.00
120.50
120.00
+2.50
1
3305
11:15:55
120.00
120.50
120.00
+2.50
1
3304
11:15:39
120.00
120.50
120.50
+3.00
1
3303
11:14:17
120.50
121.00
120.50
+3.00
3
3302
11:14:00
120.50
121.00
120.50
+3.00
1
3299
11:14:00
120.00
120.50
120.50
+3.00
4
3298
11:13:23
120.00
121.00
121.00
+3.50
1
3294
11:13:22
120.50
121.00
120.50
+3.00
1
3293
11:13:17
120.50
121.00
120.50
+3.00
1
3292
11:13:17
120.50
121.00
120.50
+3.00
1
3291
11:13:16
120.50
121.00
121.00
+3.50
1
3290
11:12:40
120.50
121.00
121.00
+3.50
1
3289
11:12:21
120.00
120.50
120.50
+3.00
10
3288
11:12:15
120.00
120.50
120.00
+2.50
6
3278
11:12:02
120.00
120.50
120.00
+2.50
1
3272
11:11:45
120.00
120.50
120.00
+2.50
12
3271
11:11:24
120.00
120.50
120.50
+3.00
1
3259
11:11:17
119.50
120.00
120.00
+2.50
13
3258
11:11:04
119.50
120.00
120.00
+2.50
9
3245
11:11:03
119.50
120.00
119.50
+2.00
4
3236
11:10:12
119.50
120.00
119.50
+2.00
1
3232
11:09:53
119.50
120.00
119.50
+2.00
2
3231
11:09:36
119.00
119.50
119.50
+2.00
1
3229
11:09:26
119.00
119.50
119.00
+1.50
1
3228
11:09:11
119.00
119.50
119.50
+2.00
1
3227
11:09:00
119.50
120.00
120.00
+2.50
3
3226
11:09:00
119.00
119.50
119.50
+2.00
10
3223
11:08:47
119.00
119.50
119.00
+1.50
1
3213
11:08:47
119.00
120.00
119.00
+1.50
2
3212
11:08:45
119.50
120.00
119.50
+2.00
9
3210
11:08:11
119.50
120.00
119.50
+2.00
3
3201
11:08:09
119.50
120.00
119.50
+2.00
2
3198
11:08:09
119.50
120.00
119.50
+2.00
4
3196
11:08:09
119.50
120.00
119.50
+2.00
3
3192
11:08:04
119.50
120.00
119.50
+2.00
1
3189
11:08:01
119.50
120.00
119.50
+2.00
1
3188
11:07:37
119.50
120.00
119.50
+2.00
1
3187
11:07:13
119.50
120.00
120.00
+2.50
1
3186
11:06:32
120.00
120.50
120.00
+2.50
1
3185
11:06:32
120.00
120.50
120.00
+2.50
3
3184
11:06:32
120.00
120.50
120.00
+2.50
25
3181
11:06:09
120.00
120.50
120.50
+3.00
1
3156
11:05:00
120.00
120.50
120.50
+3.00
2
3155
11:04:42
120.00
120.50
120.00
+2.50
1
3153
11:04:07
120.50
121.00
120.50
+3.00
1
3152
11:04:00
120.00
120.50
120.50
+3.00
1
3151
11:04:00
120.50
121.00
120.50
+3.00
1
3150
11:04:00
120.00
120.50
120.50
+3.00
5
3149
11:03:18
120.00
121.00
120.00
+2.50
1
3144
11:02:52
120.50
121.00
120.50
+3.00
1
3143
11:01:30
120.50
121.00
120.50
+3.00
1
3142
11:00:49
120.00
120.50
120.50
+3.00
1
3141
11:00:48
120.00
120.50
120.50
+3.00
2
3140
11:00:45
120.00
120.50
120.50
+3.00
4
3138
10:59:56
120.00
120.50
120.50
+3.00
1
3134
10:59:29
120.00
120.50
120.50
+3.00
1
3133
10:59:12
120.50
121.00
120.50
+3.00
1
3132
10:59:00
120.00
120.50
120.50
+3.00
1
3131
10:58:44
120.50
121.00
120.50
+3.00
2
3130
10:58:44
120.00
120.50
120.50
+3.00
4
3128
10:58:00
120.50
121.00
120.50
+3.00
1
3124
10:58:00
120.00
120.50
120.50
+3.00
4
3123
10:57:47
120.00
120.50
120.50
+3.00
1
3119
10:57:23
120.00
120.50
120.50
+3.00
1
3118
10:57:00
120.00
120.50
120.50
+3.00
1
3117
10:56:24
120.50
121.00
120.50
+3.00
1
3116
10:55:13
120.50
121.00
120.50
+3.00
1
3115
10:54:34
120.50
121.00
120.50
+3.00
1
3114
10:54:14
120.00
120.50
120.50
+3.00
1
3113
10:53:55
120.00
120.50
120.50
+3.00
1
3112
10:52:38
120.00
120.50
120.50
+3.00
1
3111
10:52:17
120.00
120.50
120.50
+3.00
1
3110
10:49:15
120.00
121.00
121.00
+3.50
1
3109
10:49:08
120.00
121.00
120.00
+2.50
2
3108
10:48:32
120.50
121.00
120.50
+3.00
1
3106
10:48:00
120.00
121.00
121.00
+3.50
3
3105
10:48:00
120.00
120.50
120.50
+3.00
3
3102
10:47:55
120.00
120.50
120.50
+3.00
1
3099
10:47:29
120.00
120.50
120.50
+3.00
1
3098
10:46:41
120.00
120.50
120.50
+3.00
2
3097
10:46:36
120.50
121.00
120.50
+3.00
1
3095
10:46:11
120.50
121.00
120.50
+3.00
2
3094
10:45:40
120.50
121.00
120.50
+3.00
3
3092
10:45:40
120.50
121.00
120.50
+3.00
1
3089
10:44:56
120.50
121.00
120.50
+3.00
1
3088
10:43:55
120.00
121.00
121.00
+3.50
1
3087
10:43:07
120.00
120.50
120.50
+3.00
1
3086
10:43:00
120.00
120.50
120.50
+3.00
1
3085
10:43:00
120.50
121.00
120.50
+3.00
1
3084
10:43:00
120.00
120.50
120.50
+3.00
8
3083
10:42:06
120.00
120.50
120.50
+3.00
1
3075
10:41:55
120.00
120.50
120.50
+3.00
1
3074
10:41:11
120.00
120.50
120.50
+3.00
4
3073
10:41:00
120.00
120.50
120.50
+3.00
1
3069
10:40:29
120.00
120.50
120.50
+3.00
1
3068
10:40:15
120.00
120.50
120.50
+3.00
1
3067
10:40:00
119.50
120.50
120.50
+3.00
7
3066
10:40:00
119.50
120.00
120.00
+2.50
7
3059
10:39:41
119.50
120.00
120.00
+2.50
2
3052
10:39:08
120.00
120.50
120.00
+2.50
16
3050
10:39:08
120.50
121.00
120.50
+3.00
13
3034
10:38:43
120.50
121.00
121.00
+3.50
1
3021
10:38:28
120.50
121.00
120.50
+3.00
1
3020
10:37:00
120.00
120.50
120.50
+3.00
2
3019
10:36:45
120.00
120.50
120.50
+3.00
1
3017
10:36:31
120.00
120.50
120.50
+3.00
1
3016
10:35:35
120.00
120.50
120.50
+3.00
1
3015
10:34:44
120.00
120.50
120.50
+3.00
1
3014
10:34:34
120.00
120.50
120.50
+3.00
2
3013
10:34:19
120.00
120.50
120.50
+3.00
1
3011
10:33:15
120.00
120.50
120.50
+3.00
1
3010
10:33:07
120.00
120.50
120.50
+3.00
1
3009
10:32:41
120.00
120.50
120.50
+3.00
1
3008
10:32:38
120.00
120.50
120.50
+3.00
1
3007
10:32:33
120.00
120.50
120.50
+3.00
1
3006
10:32:27
120.00
120.50
120.50
+3.00
1
3005
10:32:18
120.00
120.50
120.50
+3.00
1
3004
10:31:00
119.50
120.00
120.00
+2.50
11
3003
10:30:30
119.50
120.00
120.00
+2.50
1
2992
10:30:17
119.50
120.00
120.00
+2.50
1
2991
10:29:41
119.50
120.00
120.00
+2.50
2
2990
10:28:50
119.50
120.00
120.00
+2.50
1
2988
10:28:00
119.00
120.00
120.00
+2.50
3
2987
10:28:00
119.00
119.50
119.50
+2.00
3
2984
10:27:41
119.00
119.50
119.50
+2.00
1
2981
10:27:32
119.00
119.50
119.50
+2.00
2
2980
10:27:16
119.50
120.00
119.50
+2.00
3
2978
10:27:13
119.50
120.00
119.50
+2.00
2
2975
10:27:01
120.00
120.50
120.00
+2.50
3
2973
10:26:47
120.00
120.50
120.00
+2.50
1
2970
10:25:40
120.00
120.50
120.00
+2.50
1
2969
10:25:33
120.00
120.50
120.50
+3.00
1
2968
10:25:10
120.00
120.50
120.00
+2.50
1
2967
10:24:49
120.00
120.50
120.00
+2.50
1
2966
10:24:02
120.00
120.50
120.00
+2.50
1
2965
10:23:11
120.00
120.50
120.00
+2.50
1
2964
10:23:00
119.50
120.00
120.00
+2.50
4
2963
10:22:40
119.50
120.00
120.00
+2.50
1
2959
10:22:13
119.50
120.00
120.00
+2.50
7
2958
10:22:09
119.50
120.00
120.00
+2.50
1
2951
10:22:02
119.50
120.00
120.00
+2.50
1
2950
10:22:00
119.00
120.00
120.00
+2.50
3
2949
10:22:00
119.00
119.50
120.00
+2.50
1
2946
10:22:00
119.00
119.50
119.50
+2.00
14
2945
10:22:00
119.00
119.50
119.50
+2.00
5
2931
10:21:45
119.00
119.50
119.00
+1.50
1
2926
10:21:39
119.00
119.50
119.00
+1.50
1
2925
10:21:36
119.50
120.00
119.50
+2.00
12
2924
10:21:12
119.50
120.00
120.00
+2.50
1
2912
10:21:07
119.50
120.00
120.00
+2.50
1
2911
10:20:58
119.50
120.00
119.50
+2.00
1
2910
10:20:47
119.50
120.00
119.50
+2.00
1
2909
10:20:42
119.50
120.00
119.50
+2.00
1
2908
10:20:40
119.50
120.00
119.50
+2.00
1
2907
10:20:38
119.50
120.00
119.50
+2.00
1
2906
10:20:30
119.50
120.00
119.50
+2.00
3
2905
10:20:22
119.50
120.00
120.00
+2.50
1
2902
10:20:17
119.50
120.00
120.00
+2.50
1
2901
10:20:07
119.50
120.00
120.00
+2.50
2
2900
10:20:00
119.00
120.00
120.00
+2.50
9
2898
10:20:00
119.00
119.50
119.50
+2.00
14
2889
10:19:58
119.00
119.50
119.00
+1.50
1
2875
10:19:57
119.00
119.50
119.00
+1.50
1
2874
10:19:52
118.50
119.50
118.50
+1.00
1
2873
10:19:52
119.00
119.50
119.00
+1.50
2
2872
10:19:51
118.50
119.00
119.00
+1.50
1
2870
10:19:50
119.00
119.50
119.00
+1.50
1
2869
10:19:47
118.50
119.50
118.50
+1.00
2
2868
10:19:47
118.50
119.00
119.00
+1.50
1
2866
10:19:46
118.50
119.50
118.50
+1.00
1
2865
10:19:46
118.50
119.50
118.50
+1.00
1
2864
10:19:46
119.00
119.50
119.00
+1.50
4
2863
10:19:43
119.00
119.50
119.00
+1.50
3
2859
10:19:43
119.00
119.50
119.50
+2.00
1
2856
10:19:43
119.00
120.00
119.00
+1.50
16
2855
10:19:42
119.00
120.00
119.00
+1.50
1
2839
10:19:42
119.00
120.00
119.00
+1.50
1
2838
10:19:42
119.00
120.00
119.00
+1.50
1
2837
10:19:42
119.00
120.00
119.00
+1.50
1
2836
10:19:41
119.00
120.00
119.00
+1.50
1
2835
10:19:41
119.00
120.00
119.00
+1.50
1
2834
10:19:41
119.00
120.00
119.00
+1.50
1
2833
10:19:41
119.00
120.00
119.00
+1.50
1
2832
10:19:41
119.00
120.00
119.00
+1.50
7
2831
10:19:41
119.00
120.00
119.00
+1.50
1
2824
10:19:41
119.00
119.50
119.00
+1.50
1
2823
10:19:41
119.00
119.50
119.00
+1.50
1
2822
10:19:41
119.50
120.00
119.50
+2.00
45
2821
10:19:41
120.00
120.50
120.00
+2.50
36
2776
10:19:41
120.00
120.50
120.00
+2.50
7
2740
10:19:39
120.00
120.50
120.00
+2.50
2
2733
10:19:39
120.00
120.50
120.00
+2.50
2
2731
10:19:39
120.00
120.50
120.00
+2.50
5
2729
10:19:39
120.00
120.50
120.00
+2.50
5
2724
10:19:39
120.50
121.00
120.50
+3.00
38
2719
10:19:33
120.50
121.00
120.50
+3.00
1
2681
10:19:15
120.50
121.00
121.00
+3.50
1
2680
10:19:11
120.50
121.00
121.00
+3.50
2
2679
10:19:06
121.00
121.50
121.00
+3.50
1
2677
10:19:00
120.50
121.00
121.00
+3.50
7
2676
10:18:59
120.50
121.00
121.00
+3.50
2
2669
10:18:40
120.50
121.00
121.00
+3.50
1
2667
10:18:04
120.50
121.00
121.00
+3.50
1
2666
10:18:00
121.00
121.50
121.00
+3.50
1
2665
10:18:00
120.50
121.00
121.00
+3.50
5
2664
10:17:59
120.50
121.00
120.50
+3.00
2
2659
10:17:56
120.50
121.00
121.00
+3.50
2
2657
10:17:25
120.50
121.00
120.50
+3.00
2
2655
10:17:25
120.50
121.00
120.50
+3.00
1
2653
10:17:23
120.50
121.00
120.50
+3.00
1
2652
10:17:21
120.50
121.00
120.50
+3.00
1
2651
10:17:16
120.50
121.00
120.50
+3.00
1
2650
10:17:15
120.50
121.00
120.50
+3.00
1
2649
10:17:10
120.50
121.00
120.50
+3.00
1
2648
10:17:09
120.50
121.00
121.00
+3.50
1
2647
10:17:08
120.50
121.00
120.50
+3.00
1
2646
10:17:07
120.50
121.00
120.50
+3.00
1
2645
10:17:03
120.50
121.00
120.50
+3.00
2
2644
10:17:01
120.50
121.00
120.50
+3.00
3
2642
10:17:00
121.00
121.50
121.00
+3.50
18
2639
10:17:00
121.00
121.50
121.00
+3.50
2
2621
10:17:00
121.00
121.50
121.00
+3.50
1
2619
10:16:20
121.00
121.50
121.50
+4.00
1
2618
10:14:15
121.50
122.00
121.50
+4.00
1
2617
10:13:44
121.00
121.50
121.50
+4.00
1
2616
10:13:42
121.00
121.50
121.50
+4.00
1
2615
10:13:40
121.00
121.50
121.50
+4.00
1
2614
10:13:37
121.00
121.50
121.50
+4.00
2
2613
10:12:52
121.00
121.50
121.50
+4.00
1
2611
10:12:41
121.00
121.50
121.50
+4.00
1
2610
10:12:30
121.00
121.50
121.50
+4.00
3
2609
10:11:35
121.00
121.50
121.00
+3.50
1
2606
10:11:33
121.00
121.50
121.50
+4.00
1
2605
10:11:13
121.00
121.50
121.00
+3.50
1
2604
10:11:10
121.00
121.50
121.00
+3.50
1
2603
10:11:06
121.00
121.50
121.00
+3.50
1
2602
10:10:58
121.00
122.00
121.00
+3.50
1
2601
10:10:57
121.00
121.50
121.50
+4.00
1
2600
10:10:56
121.00
121.50
121.00
+3.50
1
2599
10:10:54
121.50
122.00
121.50
+4.00
6
2598
10:10:54
121.50
122.00
121.50
+4.00
1
2592
10:10:51
121.50
122.00
121.50
+4.00
1
2591
10:10:43
121.50
122.00
121.50
+4.00
1
2590
10:10:42
121.50
122.00
121.50
+4.00
2
2589
10:10:40
121.50
122.00
121.50
+4.00
5
2587
10:09:55
121.50
122.00
122.00
+4.50
1
2582
10:09:55
121.50
122.50
121.50
+4.00
1
2581
10:09:53
121.50
122.00
122.00
+4.50
1
2580
10:09:08
121.50
122.00
122.00
+4.50
1
2579
10:09:02
121.50
122.00
122.00
+4.50
1
2578
10:09:00
122.00
122.50
122.00
+4.50
1
2577
10:09:00
121.50
122.00
122.00
+4.50
8
2576
10:08:51
121.50
122.00
122.00
+4.50
1
2568
10:08:34
122.00
122.50
122.00
+4.50
5
2567
10:07:44
121.50
122.50
121.50
+4.00
2
2562
10:07:43
122.00
122.50
122.00
+4.50
5
2560
10:07:32
122.00
122.50
122.00
+4.50
3
2555
10:07:22
122.00
122.50
122.00
+4.50
2
2552
10:07:21
122.00
122.50
122.50
+5.00
1
2550
10:07:07
122.00
122.50
122.50
+5.00
1
2549
10:06:57
122.00
122.50
122.50
+5.00
1
2548
10:06:53
122.00
122.50
122.50
+5.00
1
2547
10:06:48
122.50
123.00
122.50
+5.00
1
2546
10:06:48
122.00
123.00
123.00
+5.50
1
2545
10:06:47
122.50
123.00
122.50
+5.00
3
2544
10:06:30
122.00
122.50
122.50
+5.00
1
2541
10:06:29
122.50
123.00
122.50
+5.00
3
2540
10:06:14
122.00
122.50
122.50
+5.00
1
2537
10:06:01
121.50
122.50
122.50
+5.00
4
2536
10:05:59
121.50
122.50
121.50
+4.00
2
2532
10:05:57
121.50
122.50
121.50
+4.00
2
2530
10:05:55
122.00
122.50
121.50
+4.00
3
2528
10:05:55
122.00
122.50
122.00
+4.50
1
2525
10:05:55
121.50
122.00
122.00
+4.50
2
2524
10:05:54
122.00
122.50
121.50
+4.00
11
2522
10:05:54
122.00
122.50
122.00
+4.50
21
2511
10:05:46
122.00
122.50
122.50
+5.00
1
2490
10:05:37
122.50
123.00
122.50
+5.00
1
2489
10:05:37
122.00
122.50
122.50
+5.00
2
2488
10:05:32
122.00
122.50
122.50
+5.00
1
2486
10:05:26
122.50
123.00
122.50
+5.00
1
2485
10:05:25
122.00
122.50
122.50
+5.00
1
2484
10:05:21
122.00
122.50
122.50
+5.00
1
2483
10:05:18
122.00
122.50
122.50
+5.00
2
2482
10:05:15
122.00
122.50
122.50
+5.00
1
2480
10:05:07
122.00
122.50
122.50
+5.00
1
2479
10:05:01
122.50
123.00
122.50
+5.00
4
2478
10:04:57
122.00
122.50
122.50
+5.00
1
2474
10:04:56
122.00
122.50
122.50
+5.00
1
2473
10:04:53
122.00
122.50
122.50
+5.00
1
2472
10:04:52
122.00
122.50
122.50
+5.00
1
2471
10:04:46
122.50
123.00
122.50
+5.00
1
2470
10:04:40
122.50
123.00
122.50
+5.00
1
2469
10:04:39
122.00
122.50
122.50
+5.00
2
2468
10:04:28
122.00
122.50
122.50
+5.00
2
2466
10:04:27
122.00
122.50
122.50
+5.00
1
2464
10:04:26
122.00
122.50
122.50
+5.00
1
2463
10:04:23
122.50
123.00
122.50
+5.00
1
2462
10:03:50
122.00
122.50
122.50
+5.00
1
2461
10:03:45
122.00
122.50
122.50
+5.00
1
2460
10:03:41
122.00
122.50
122.50
+5.00
1
2459
10:03:37
122.50
123.00
122.50
+5.00
1
2458
10:03:37
122.00
122.50
122.50
+5.00
2
2457
10:03:31
122.00
122.50
122.50
+5.00
1
2455
10:03:15
122.00
122.50
122.50
+5.00
1
2454
10:03:10
122.00
122.50
122.50
+5.00
1
2453
10:03:04
122.00
122.50
122.50
+5.00
1
2452
10:02:54
121.50
122.00
122.00
+4.50
5
2451
10:02:49
121.50
122.00
122.00
+4.50
1
2446
10:02:47
121.50
122.00
122.00
+4.50
1
2445
10:02:39
121.50
122.00
122.00
+4.50
1
2444
10:02:39
121.50
122.00
122.00
+4.50
1
2443
10:01:42
121.50
122.00
121.50
+4.00
2
2442
10:01:41
122.00
122.50
122.00
+4.50
10
2440
10:01:19
122.00
122.50
122.50
+5.00
1
2430
10:01:06
122.00
122.50
122.50
+5.00
2
2429
10:01:03
122.00
122.50
122.50
+5.00
1
2427
10:00:58
122.00
122.50
122.50
+5.00
2
2426
10:00:35
121.50
122.00
122.00
+4.50
3
2424
10:00:27
122.00
122.50
122.00
+4.50
1
2421
10:00:25
121.50
122.00
122.00
+4.50
1
2420
10:00:25
121.50
122.00
122.00
+4.50
1
2419
10:00:25
121.50
122.00
122.00
+4.50
1
2418
10:00:20
121.50
122.00
122.00
+4.50
1
2417
10:00:15
121.50
122.00
122.00
+4.50
1
2416
09:58:40
121.50
122.00
122.00
+4.50
1
2415
09:58:30
122.00
122.50
122.00
+4.50
7
2414
09:58:12
122.00
122.50
122.00
+4.50
1
2407
09:58:05
121.50
122.00
122.00
+4.50
2
2406
09:57:47
122.00
122.50
122.00
+4.50
1
2404
09:57:21
122.00
122.50
122.00
+4.50
4
2403
09:56:40
121.50
122.00
122.00
+4.50
1
2399
09:56:40
121.50
122.00
122.00
+4.50
3
2398
09:56:11
121.50
122.00
122.00
+4.50
1
2395
09:55:40
121.50
122.00
121.50
+4.00
1
2394
09:55:31
121.50
122.00
121.50
+4.00
1
2393
09:55:26
121.50
122.00
121.50
+4.00
1
2392
09:55:15
122.00
122.50
122.00
+4.50
10
2391
09:55:12
122.00
122.50
122.50
+5.00
1
2381
09:55:05
122.00
122.50
122.50
+5.00
1
2380
09:54:47
122.00
122.50
122.00
+4.50
1
2379
09:54:08
122.00
122.50
122.00
+4.50
2
2378
09:54:05
122.00
122.50
122.00
+4.50
1
2376
09:53:51
122.00
122.50
122.00
+4.50
1
2375
09:53:33
122.00
122.50
122.00
+4.50
2
2374
09:53:25
122.00
122.50
122.50
+5.00
1
2372
09:53:17
122.00
122.50
122.50
+5.00
1
2371
09:53:08
122.00
122.50
122.50
+5.00
1
2370
09:52:43
122.00
122.50
122.50
+5.00
1
2369
09:52:34
122.00
122.50
122.50
+5.00
1
2368
09:52:32
122.50
123.00
122.50
+5.00
4
2367
09:52:32
122.50
123.00
122.50
+5.00
2
2363
09:52:32
122.50
123.00
122.50
+5.00
4
2361
09:52:13
122.50
123.00
122.50
+5.00
1
2357
09:52:07
122.50
123.00
123.00
+5.50
1
2356
09:52:06
122.50
123.00
122.50
+5.00
1
2355
09:51:52
122.00
122.50
122.50
+5.00
1
2354
09:51:51
122.00
122.50
122.50
+5.00
1
2353
09:51:45
122.50
123.00
122.50
+5.00
16
2352
09:51:39
122.50
123.00
123.00
+5.50
1
2336
09:51:14
122.50
123.00
123.00
+5.50
1
2335
09:51:01
122.50
123.00
123.00
+5.50
1
2334
09:50:50
122.50
123.00
123.00
+5.50
1
2333
09:50:48
122.50
123.00
123.00
+5.50
1
2332
09:50:41
122.50
123.00
123.00
+5.50
1
2331
09:50:40
122.50
123.00
123.00
+5.50
1
2330
09:50:39
122.50
123.00
123.00
+5.50
1
2329
09:50:38
122.50
123.00
123.00
+5.50
1
2328
09:50:36
122.00
122.50
122.50
+5.00
4
2327
09:50:21
122.00
122.50
122.00
+4.50
1
2323
09:50:20
122.00
122.50
122.00
+4.50
3
2322
09:50:11
122.00
122.50
122.50
+5.00
1
2319
09:50:00
122.00
122.50
122.50
+5.00
1
2318
09:49:40
122.50
123.00
122.50
+5.00
6
2317
09:49:32
122.50
123.00
123.00
+5.50
1
2311
09:49:26
122.50
123.00
123.00
+5.50
2
2310
09:49:25
122.50
123.00
123.00
+5.50
1
2308
09:49:19
123.00
123.50
123.00
+5.50
1
2307
09:49:15
123.00
123.50
123.00
+5.50
4
2306
09:49:15
122.50
123.00
123.00
+5.50
1
2302
09:49:14
123.00
123.50
123.00
+5.50
1
2301
09:49:14
123.00
123.50
123.00
+5.50
1
2300
09:49:13
122.50
123.00
123.00
+5.50
1
2299
09:49:12
122.50
123.00
123.00
+5.50
1
2298
09:49:03
122.50
123.00
123.00
+5.50
1
2297
09:49:03
122.50
123.00
123.00
+5.50
1
2296
09:48:59
122.50
123.00
123.00
+5.50
1
2295
09:48:41
122.50
123.00
123.00
+5.50
1
2294
09:48:39
123.00
123.50
123.00
+5.50
1
2293
09:48:37
122.50
123.00
123.00
+5.50
2
2292
09:48:29
122.50
123.00
123.00
+5.50
2
2290
09:48:25
122.50
123.00
123.00
+5.50
1
2288
09:48:23
123.00
123.50
123.00
+5.50
1
2287
09:48:23
122.50
123.00
123.00
+5.50
1
2286
09:48:23
122.50
123.00
123.00
+5.50
3
2285
09:48:09
122.50
123.00
123.00
+5.50
1
2282
09:48:07
122.50
123.00
123.00
+5.50
1
2281
09:48:00
122.50
123.00
123.00
+5.50
1
2280
09:47:58
122.50
123.00
123.00
+5.50
2
2279
09:47:51
122.50
123.00
123.00
+5.50
1
2277
09:47:42
122.00
122.50
122.50
+5.00
6
2276
09:47:36
122.00
122.50
122.50
+5.00
2
2270
09:47:31
122.00
122.50
122.50
+5.00
1
2268
09:47:29
122.00
122.50
122.50
+5.00
1
2267
09:47:22
122.00
122.50
122.50
+5.00
1
2266
09:47:07
121.50
122.00
122.00
+4.50
3
2265
09:47:07
121.50
122.00
122.00
+4.50
1
2262
09:47:07
121.50
122.00
122.00
+4.50
1
2261
09:47:06
121.50
122.00
122.00
+4.50
1
2260
09:46:47
121.50
122.00
121.50
+4.00
2
2259
09:46:39
121.50
122.00
122.00
+4.50
1
2257
09:46:26
121.50
122.00
122.00
+4.50
1
2256
09:46:16
121.50
122.00
121.50
+4.00
2
2255
09:46:14
121.50
122.00
121.50
+4.00
2
2253
09:45:45
120.50
121.00
121.00
+3.50
1
2251
09:45:45
120.50
121.50
120.50
+3.00
1
2250
09:45:43
121.00
121.50
121.00
+3.50
1
2249
09:45:26
120.50
121.00
120.50
+3.00
1
2248
09:45:07
120.00
120.50
120.50
+3.00
1
2247
09:45:05
120.00
120.50
120.50
+3.00
1
2246
09:45:04
120.00
120.50
120.50
+3.00
1
2245
09:45:03
120.00
120.50
120.50
+3.00
1
2244
09:45:03
120.00
121.00
120.00
+2.50
4
2243
09:45:03
120.00
121.00
120.00
+2.50
20
2239
09:45:02
120.50
121.00
120.50
+3.00
3
2219
09:45:01
120.50
121.00
120.50
+3.00
1
2216
09:45:00
120.50
121.00
121.00
+3.50
1
2215
09:44:42
120.50
121.00
120.50
+3.00
1
2214
09:44:30
120.50
121.00
120.50
+3.00
1
2213
09:44:30
120.50
121.00
120.50
+3.00
1
2212
09:44:28
120.50
121.00
120.50
+3.00
2
2211
09:44:28
120.50
121.00
120.50
+3.00
4
2209
09:44:27
120.50
121.00
120.50
+3.00
1
2205
09:44:19
120.50
121.00
120.50
+3.00
1
2204
09:44:10
121.00
121.50
121.00
+3.50
23
2203
09:43:58
121.00
121.50
121.50
+4.00
1
2180
09:43:55
121.50
122.00
121.50
+4.00
17
2179
09:41:38
122.00
122.50
122.00
+4.50
2
2162
09:41:38
122.00
122.50
122.00
+4.50
3
2160
09:41:38
122.00
122.50
122.00
+4.50
1
2157
09:40:58
122.00
122.50
122.00
+4.50
2
2156
09:40:56
122.00
122.50
122.50
+5.00
1
2154
09:40:38
121.50
122.00
122.00
+4.50
2
2153
09:40:19
121.50
122.00
122.00
+4.50
2
2151
09:40:08
121.50
122.00
122.00
+4.50
1
2149
09:40:04
121.50
122.00
122.00
+4.50
1
2148
09:40:04
121.50
122.00
122.00
+4.50
1
2147
09:40:04
122.00
123.00
122.00
+4.50
1
2146
09:40:04
122.00
123.00
122.00
+4.50
8
2145
09:39:49
122.50
123.00
122.50
+5.00
1
2137
09:39:49
122.50
123.00
122.50
+5.00
2
2136
09:39:49
122.50
123.00
122.50
+5.00
3
2134
09:39:49
122.00
122.50
122.50
+5.00
1
2131
09:39:49
122.50
123.50
122.50
+5.00
2
2130
09:39:49
122.50
123.50
122.50
+5.00
1
2128
09:39:49
122.50
123.50
122.50
+5.00
1
2127
09:39:32
122.50
123.50
122.50
+5.00
2
2126
09:39:32
122.50
123.50
122.50
+5.00
1
2124
09:39:32
121.50
122.00
123.50
+6.00
5
2123
09:39:32
121.50
122.00
123.00
+5.50
6
2118
09:39:32
121.50
122.00
122.50
+5.00
10
2112
09:39:32
121.50
122.00
122.00
+4.50
3
2102
09:39:05
121.50
122.50
121.50
+4.00
1
2099
09:39:00
121.50
122.00
122.00
+4.50
5
2098
09:39:00
121.00
121.50
121.50
+4.00
5
2093
09:38:56
121.00
121.50
121.50
+4.00
1
2088
09:38:54
121.00
121.50
121.50
+4.00
1
2087
09:38:42
121.50
122.00
121.50
+4.00
2
2086
09:38:42
121.50
122.00
121.50
+4.00
4
2084
09:38:32
122.00
122.50
122.00
+4.50
5
2080
09:38:28
122.00
122.50
122.50
+5.00
2
2075
09:38:26
122.50
123.00
122.50
+5.00
4
2073
09:38:22
122.50
123.00
123.00
+5.50
1
2069
09:38:16
123.00
123.50
123.00
+5.50
29
2068
09:38:16
123.00
123.50
123.50
+6.00
1
2039
09:38:15
123.50
124.00
123.50
+6.00
1
2038
09:38:05
123.50
124.00
123.50
+6.00
1
2037
09:38:05
123.00
123.50
123.50
+6.00
2
2036
09:38:02
123.00
123.50
123.50
+6.00
5
2034
09:37:51
123.00
123.50
123.50
+6.00
1
2029
09:37:40
123.00
123.50
123.50
+6.00
1
2028
09:37:38
123.00
123.50
123.50
+6.00
1
2027
09:37:31
123.00
123.50
123.50
+6.00
1
2026
09:37:18
123.50
124.00
123.50
+6.00
4
2025
09:37:18
123.50
124.00
123.50
+6.00
3
2021
09:36:58
123.00
123.50
123.50
+6.00
1
2018
09:36:55
123.00
123.50
123.50
+6.00
1
2017
09:36:53
123.50
124.00
123.50
+6.00
4
2016
09:36:52
123.50
124.00
123.50
+6.00
1
2012
09:36:28
123.00
124.00
123.00
+5.50
1
2011
09:36:27
123.50
124.00
123.50
+6.00
1
2010
09:36:26
123.00
124.00
123.00
+5.50
1
2009
09:36:25
123.00
124.00
124.00
+6.50
5
2008
09:36:24
123.50
124.00
123.50
+6.00
1
2003
09:36:24
123.50
124.00
123.50
+6.00
1
2002
09:36:14
123.50
124.00
123.50
+6.00
1
2001
09:36:14
123.00
123.50
123.50
+6.00
1
2000
09:36:13
123.00
123.50
123.50
+6.00
1
1999
09:36:13
123.00
123.50
123.50
+6.00
1
1998
09:36:07
123.00
123.50
123.00
+5.50
1
1997
09:36:04
123.00
123.50
123.50
+6.00
1
1996
09:36:01
123.00
123.50
123.50
+6.00
1
1995
09:35:57
123.00
123.50
123.00
+5.50
1
1994
09:35:57
123.00
123.50
123.50
+6.00
1
1993
09:35:56
123.00
123.50
123.50
+6.00
1
1992
09:35:55
123.00
123.50
123.50
+6.00
1
1991
09:35:51
123.00
123.50
123.50
+6.00
1
1990
09:35:49
123.00
123.50
123.50
+6.00
1
1989
09:35:47
123.50
124.00
123.50
+6.00
1
1988
09:35:42
123.00
123.50
123.50
+6.00
1
1987
09:35:41
123.00
123.50
123.50
+6.00
1
1986
09:35:39
123.00
124.00
124.00
+6.50
2
1985
09:35:30
123.50
124.00
123.50
+6.00
1
1983
09:35:29
123.00
123.50
123.50
+6.00
1
1982
09:35:27
123.00
123.50
123.50
+6.00
1
1981
09:35:25
123.00
123.50
123.50
+6.00
1
1980
09:35:22
123.00
123.50
123.50
+6.00
1
1979
09:35:09
123.00
123.50
123.00
+5.50
7
1978
09:35:09
123.50
124.00
123.50
+6.00
5
1971
09:35:09
123.50
124.00
123.50
+6.00
1
1966
09:34:57
123.50
124.00
123.50
+6.00
1
1965
09:34:48
123.50
124.00
123.50
+6.00
1
1964
09:34:47
123.00
123.50
123.50
+6.00
1
1963
09:34:47
123.00
123.50
123.50
+6.00
1
1962
09:34:46
123.00
123.50
123.50
+6.00
1
1961
09:34:44
123.00
123.50
123.50
+6.00
1
1960
09:34:40
123.00
123.50
123.50
+6.00
1
1959
09:34:35
123.00
123.50
123.50
+6.00
1
1958
09:34:27
123.50
124.00
123.50
+6.00
1
1957
09:34:25
123.50
124.00
123.50
+6.00
1
1956
09:34:22
123.00
123.50
123.50
+6.00
1
1955
09:34:19
123.50
124.00
123.50
+6.00
2
1954
09:34:13
123.50
124.00
123.50
+6.00
2
1952
09:34:09
123.50
124.00
123.50
+6.00
2
1950
09:34:09
124.00
124.50
124.00
+6.50
5
1948
09:34:02
123.50
124.50
124.50
+7.00
1
1943
09:34:00
123.50
124.50
123.50
+6.00
1
1942
09:34:00
123.00
124.50
124.50
+7.00
1
1941
09:34:00
122.00
122.50
124.50
+7.00
3
1940
09:34:00
122.00
122.50
124.00
+6.50
27
1937
09:34:00
122.00
122.50
123.50
+6.00
34
1910
09:34:00
122.00
122.50
123.00
+5.50
23
1876
09:34:00
122.00
122.50
122.50
+5.00
13
1853
09:33:12
121.50
122.00
122.00
+4.50
1
1840
09:33:06
122.00
122.50
122.00
+4.50
2
1839
09:33:04
121.50
122.50
122.50
+5.00
1
1837
09:33:03
122.00
122.50
122.00
+4.50
1
1836
09:33:00
121.50
122.00
122.00
+4.50
1
1835
09:33:00
122.00
122.50
122.00
+4.50
15
1834
09:32:58
122.00
122.50
122.50
+5.00
1
1819
09:32:48
122.00
122.50
122.50
+5.00
1
1818
09:32:47
122.00
122.50
122.50
+5.00
1
1817
09:32:47
122.00
122.50
122.50
+5.00
1
1816
09:32:46
122.00
122.50
122.50
+5.00
1
1815
09:32:42
122.00
122.50
122.50
+5.00
1
1814
09:32:39
122.50
123.00
122.50
+5.00
6
1813
09:32:34
122.50
123.00
122.50
+5.00
1
1807
09:32:33
122.00
122.50
122.50
+5.00
10
1806
09:32:33
122.00
122.50
122.50
+5.00
1
1796
09:32:30
122.00
122.50
122.50
+5.00
1
1795
09:32:29
121.50
122.50
122.50
+5.00
5
1794
09:32:26
121.50
122.00
122.00
+4.50
10
1789
09:32:19
121.00
121.50
121.50
+4.00
1
1779
09:32:14
121.50
122.00
121.50
+4.00
1
1778
09:32:13
121.50
122.00
121.50
+4.00
3
1777
09:32:13
121.00
121.50
121.50
+4.00
2
1774
09:32:08
121.50
122.00
121.50
+4.00
1
1772
09:32:03
121.00
121.50
121.50
+4.00
1
1771
09:32:01
121.00
121.50
121.00
+3.50
1
1770
09:32:00
121.00
121.50
121.50
+4.00
4
1769
09:31:59
121.00
121.50
121.50
+4.00
1
1765
09:31:54
121.00
121.50
121.00
+3.50
1
1764
09:31:52
121.00
121.50
121.50
+4.00
2
1763
09:31:41
121.00
121.50
121.50
+4.00
1
1761
09:31:27
120.50
121.00
121.00
+3.50
1
1760
09:31:24
120.50
121.00
121.00
+3.50
1
1759
09:31:22
121.00
121.50
121.00
+3.50
16
1758
09:31:21
121.00
121.50
121.00
+3.50
1
1742
09:30:49
121.00
122.00
121.00
+3.50
3
1741
09:30:47
121.00
121.50
121.50
+4.00
1
1738
09:30:42
121.00
121.50
121.50
+4.00
1
1737
09:30:41
121.00
121.50
121.50
+4.00
1
1736
09:30:39
121.00
121.50
121.50
+4.00
1
1735
09:30:38
121.00
121.50
121.50
+4.00
1
1734
09:30:37
121.00
121.50
121.50
+4.00
2
1733
09:30:37
121.00
121.50
121.50
+4.00
1
1731
09:30:35
121.00
121.50
121.50
+4.00
1
1730
09:30:28
121.00
121.50
121.50
+4.00
1
1729
09:30:28
121.00
121.50
121.50
+4.00
2
1728
09:30:27
121.00
121.50
121.50
+4.00
1
1726
09:30:19
121.00
121.50
121.50
+4.00
4
1725
09:30:03
121.00
121.50
121.00
+3.50
1
1721
09:29:58
121.00
121.50
121.00
+3.50
1
1720
09:29:58
121.00
121.50
121.50
+4.00
1
1719
09:29:46
121.00
121.50
121.00
+3.50
1
1718
09:29:46
121.00
121.50
121.00
+3.50
4
1717
09:29:46
120.50
121.00
121.00
+3.50
2
1713
09:29:46
120.50
121.00
120.50
+3.00
1
1711
09:29:44
120.50
121.00
121.00
+3.50
2
1710
09:29:41
120.50
121.00
120.50
+3.00
1
1708
09:29:38
120.50
121.00
121.00
+3.50
1
1707
09:29:38
120.50
121.00
121.00
+3.50
1
1706
09:29:38
120.50
121.00
121.00
+3.50
2
1705
09:29:36
120.50
121.00
121.00
+3.50
1
1703
09:29:34
120.50
121.00
121.00
+3.50
1
1702
09:29:33
120.50
121.00
121.00
+3.50
2
1701
09:29:33
120.50
121.00
121.00
+3.50
1
1699
09:29:29
120.50
121.00
121.00
+3.50
1
1698
09:29:00
120.50
121.00
120.50
+3.00
1
1697
09:29:00
120.50
121.00
120.50
+3.00
2
1696
09:28:58
120.50
121.00
121.00
+3.50
1
1694
09:28:58
120.50
121.00
121.00
+3.50
1
1693
09:28:57
120.50
121.00
120.50
+3.00
1
1692
09:28:57
120.50
121.00
121.00
+3.50
1
1691
09:28:56
120.50
121.00
121.00
+3.50
1
1690
09:28:56
120.50
121.00
121.00
+3.50
1
1689
09:28:52
120.50
121.00
121.00
+3.50
2
1688
09:28:49
120.50
121.00
121.00
+3.50
1
1686
09:28:49
120.50
121.00
121.00
+3.50
1
1685
09:28:48
120.50
121.00
121.00
+3.50
1
1684
09:28:47
121.00
121.50
120.50
+3.00
9
1683
09:28:47
121.00
121.50
121.00
+3.50
1
1674
09:28:45
121.00
121.50
121.00
+3.50
1
1673
09:28:43
120.50
121.00
121.00
+3.50
1
1672
09:28:42
121.00
121.50
121.00
+3.50
1
1671
09:28:39
121.00
121.50
121.00
+3.50
1
1670
09:28:37
121.00
121.50
121.00
+3.50
2
1669
09:28:37
120.50
121.00
121.00
+3.50
2
1667
09:28:36
120.50
121.00
120.50
+3.00
1
1665
09:28:34
120.50
121.00
120.50
+3.00
1
1664
09:28:30
120.50
121.00
120.50
+3.00
10
1663
09:28:29
120.50
121.00
121.00
+3.50
1
1653
09:28:23
120.50
121.00
120.50
+3.00
2
1652
09:28:21
120.50
121.00
121.00
+3.50
1
1650
09:28:21
120.50
121.00
121.00
+3.50
1
1649
09:28:20
120.50
121.00
121.00
+3.50
1
1648
09:28:19
120.50
121.00
121.00
+3.50
1
1647
09:28:18
120.50
121.00
121.00
+3.50
2
1646
09:28:18
120.50
121.00
121.00
+3.50
1
1644
09:28:15
120.50
121.00
121.00
+3.50
1
1643
09:28:13
120.50
121.00
121.00
+3.50
1
1642
09:28:09
120.50
121.00
121.00
+3.50
1
1641
09:28:05
121.00
121.50
121.00
+3.50
1
1640
09:28:04
120.50
121.50
120.50
+3.00
2
1639
09:28:04
120.50
121.00
121.00
+3.50
1
1637
09:28:03
120.50
121.00
121.00
+3.50
1
1636
09:28:02
120.50
121.00
121.00
+3.50
1
1635
09:28:01
120.50
121.00
121.00
+3.50
1
1634
09:28:00
121.00
121.50
121.00
+3.50
14
1633
09:27:57
121.00
121.50
121.00
+3.50
1
1619
09:27:55
121.00
121.50
121.50
+4.00
1
1618
09:27:54
121.00
121.50
121.50
+4.00
2
1617
09:27:48
121.00
121.50
121.50
+4.00
1
1615
09:27:48
121.00
121.50
121.50
+4.00
3
1614
09:27:46
121.00
121.50
121.50
+4.00
1
1611
09:27:39
121.00
121.50
121.50
+4.00
1
1610
09:27:35
121.00
121.50
121.00
+3.50
1
1609
09:27:34
120.50
121.00
121.00
+3.50
11
1608
09:27:23
120.50
121.00
120.50
+3.00
1
1597
09:27:23
120.50
121.00
120.50
+3.00
1
1596
09:27:17
120.50
121.00
120.50
+3.00
1
1595
09:27:14
120.50
121.00
120.50
+3.00
2
1594
09:27:09
120.50
121.00
120.50
+3.00
1
1592
09:27:09
120.50
121.00
120.50
+3.00
1
1591
09:27:05
120.50
121.00
121.00
+3.50
1
1590
09:27:04
120.50
121.00
121.00
+3.50
1
1589
09:27:02
120.50
121.00
121.00
+3.50
1
1588
09:27:00
120.50
121.00
121.00
+3.50
1
1587
09:26:53
120.50
121.00
121.00
+3.50
1
1586
09:26:49
120.50
121.00
121.00
+3.50
1
1585
09:26:49
121.00
121.50
121.00
+3.50
4
1584
09:26:49
121.00
121.50
121.00
+3.50
1
1580
09:26:49
121.00
121.50
121.00
+3.50
1
1579
09:26:46
121.00
121.50
121.00
+3.50
1
1578
09:26:45
121.00
121.50
121.00
+3.50
2
1577
09:26:45
121.00
121.50
121.00
+3.50
1
1575
09:26:45
121.00
121.50
121.00
+3.50
1
1574
09:26:41
121.00
121.50
121.00
+3.50
2
1573
09:26:41
121.00
121.50
121.00
+3.50
1
1571
09:26:41
121.00
121.50
121.50
+4.00
1
1570
09:26:38
121.50
122.00
121.50
+4.00
5
1569
09:26:35
121.50
122.00
121.50
+4.00
2
1564
09:26:35
121.50
122.00
121.50
+4.00
1
1562
09:26:33
122.00
122.50
122.00
+4.50
22
1561
09:26:33
122.00
122.50
122.00
+4.50
1
1539
09:26:32
122.00
122.50
122.00
+4.50
1
1538
09:26:30
122.00
122.50
122.50
+5.00
1
1537
09:26:28
122.00
122.50
122.00
+4.50
1
1536
09:26:15
122.00
122.50
122.50
+5.00
1
1535
09:26:09
122.00
122.50
122.50
+5.00
1
1534
09:25:57
122.00
122.50
122.50
+5.00
1
1533
09:25:51
122.00
122.50
122.00
+4.50
2
1532
09:25:50
122.00
122.50
122.00
+4.50
1
1530
09:25:48
122.50
123.00
122.50
+5.00
26
1529
09:25:48
123.00
123.50
123.00
+5.50
1
1503
09:25:48
123.00
123.50
123.00
+5.50
12
1502
09:25:48
123.00
123.50
123.00
+5.50
21
1490
09:25:48
123.00
123.50
123.00
+5.50
2
1469
09:25:31
123.00
123.50
123.00
+5.50
1
1467
09:25:28
123.00
123.50
123.00
+5.50
1
1466
09:25:17
123.00
123.50
123.00
+5.50
1
1465
09:25:10
123.00
123.50
123.00
+5.50
3
1464
09:24:50
123.00
123.50
123.00
+5.50
3
1461
09:24:40
123.00
123.50
123.00
+5.50
1
1458
09:24:39
123.00
123.50
123.00
+5.50
1
1457
09:24:28
123.00
123.50
123.50
+6.00
2
1456
09:24:26
123.00
123.50
123.00
+5.50
1
1454
09:24:16
123.00
123.50
123.00
+5.50
1
1453
09:24:12
123.00
123.50
123.00
+5.50
1
1452
09:24:10
123.00
123.50
123.00
+5.50
1
1451
09:24:06
123.00
123.50
123.00
+5.50
2
1450
09:24:05
123.00
123.50
123.00
+5.50
5
1448
09:24:05
123.00
123.50
123.00
+5.50
2
1443
09:23:40
123.50
124.00
123.50
+6.00
15
1441
09:23:40
123.50
124.00
123.50
+6.00
1
1426
09:23:37
123.50
124.00
123.50
+6.00
1
1425
09:23:31
123.50
124.00
123.50
+6.00
1
1424
09:23:27
123.50
124.00
123.50
+6.00
1
1423
09:23:27
123.50
124.00
123.50
+6.00
1
1422
09:23:24
123.50
124.00
123.50
+6.00
1
1421
09:23:03
124.00
124.50
124.00
+6.50
1
1420
09:23:02
123.50
124.50
123.50
+6.00
2
1419
09:22:57
124.00
124.50
124.00
+6.50
2
1417
09:22:57
124.00
124.50
124.00
+6.50
2
1415
09:22:57
123.50
124.00
124.00
+6.50
4
1413
09:22:54
123.50
124.00
124.00
+6.50
1
1409
09:22:51
123.50
124.00
124.00
+6.50
1
1408
09:22:49
123.50
124.00
124.00
+6.50
4
1407
09:22:49
123.50
124.00
124.00
+6.50
1
1403
09:22:46
123.50
124.00
124.00
+6.50
1
1402
09:22:41
123.50
124.00
124.00
+6.50
1
1401
09:22:37
123.50
124.00
124.00
+6.50
1
1400
09:22:33
123.50
124.00
124.00
+6.50
1
1399
09:22:19
123.50
124.00
124.00
+6.50
1
1398
09:22:18
123.50
124.00
124.00
+6.50
1
1397
09:22:18
123.50
124.00
124.00
+6.50
1
1396
09:22:14
123.50
124.00
124.00
+6.50
2
1395
09:22:09
123.50
124.00
124.00
+6.50
2
1393
09:22:08
123.50
124.00
124.00
+6.50
2
1391
09:22:05
123.50
124.00
124.00
+6.50
1
1389
09:22:05
123.50
124.00
124.00
+6.50
1
1388
09:22:00
123.50
124.00
124.00
+6.50
1
1387
09:21:52
123.50
124.00
124.00
+6.50
1
1386
09:21:47
123.50
124.00
124.00
+6.50
1
1385
09:21:38
123.50
124.00
124.00
+6.50
1
1384
09:21:38
123.50
124.00
123.50
+6.00
1
1383
09:21:29
123.50
124.00
123.50
+6.00
3
1382
09:21:25
123.50
124.00
123.50
+6.00
1
1379
09:21:20
123.50
124.00
123.50
+6.00
1
1378
09:21:18
123.50
124.00
123.50
+6.00
2
1377
09:21:16
123.50
124.00
124.00
+6.50
1
1375
09:21:15
123.50
124.00
124.00
+6.50
1
1374
09:21:15
123.50
124.00
123.50
+6.00
1
1373
09:21:06
123.50
124.00
124.00
+6.50
1
1372
09:21:03
123.50
124.00
124.00
+6.50
1
1371
09:21:00
123.50
124.00
124.00
+6.50
1
1370
09:20:59
123.50
124.00
124.00
+6.50
1
1369
09:20:46
123.50
124.00
124.00
+6.50
1
1368
09:20:44
123.50
124.00
124.00
+6.50
1
1367
09:20:43
123.50
124.00
123.50
+6.00
2
1366
09:20:40
123.50
124.00
124.00
+6.50
3
1364
09:20:40
123.50
124.00
124.00
+6.50
1
1361
09:20:39
124.00
124.50
124.00
+6.50
28
1360
09:20:39
124.00
124.50
124.00
+6.50
2
1332
09:20:31
124.00
124.50
124.50
+7.00
1
1330
09:20:27
124.00
124.50
124.50
+7.00
3
1329
09:20:18
124.00
125.00
125.00
+7.50
1
1326
09:19:55
124.50
125.00
124.50
+7.00
1
1325
09:19:50
124.00
124.50
124.50
+7.00
1
1324
09:19:48
124.00
124.50
124.50
+7.00
1
1323
09:19:46
124.00
124.50
124.50
+7.00
1
1322
09:19:45
124.00
124.50
124.50
+7.00
1
1321
09:19:43
124.00
124.50
124.50
+7.00
1
1320
09:19:43
124.00
124.50
124.50
+7.00
1
1319
09:19:42
124.00
124.50
124.50
+7.00
1
1318
09:19:40
124.00
124.50
124.50
+7.00
3
1317
09:19:39
124.00
124.50
124.50
+7.00
4
1314
09:19:37
124.00
124.50
124.50
+7.00
1
1310
09:19:37
124.00
124.50
124.50
+7.00
1
1309
09:19:30
124.00
124.50
124.50
+7.00
1
1308
09:19:25
124.50
125.00
124.50
+7.00
6
1307
09:19:24
124.50
125.00
124.50
+7.00
1
1301
09:19:22
124.50
125.00
124.50
+7.00
1
1300
09:19:21
124.00
124.50
124.50
+7.00
3
1299
09:19:17
124.00
124.50
124.00
+6.50
1
1296
09:19:05
124.50
125.00
124.50
+7.00
12
1295
09:19:01
124.50
125.00
125.00
+7.50
1
1283
09:18:55
124.50
125.00
125.00
+7.50
1
1282
09:18:49
125.00
125.50
125.00
+7.50
2
1281
09:18:42
125.00
125.50
125.00
+7.50
1
1279
09:18:40
124.50
125.50
125.50
+8.00
1
1278
09:18:40
124.50
125.00
125.00
+7.50
1
1277
09:18:40
124.50
125.00
125.00
+7.50
1
1276
09:18:37
125.00
125.50
125.00
+7.50
4
1275
09:18:37
125.00
125.50
125.00
+7.50
10
1271
09:18:33
125.00
125.50
125.50
+8.00
1
1261
09:18:33
125.00
125.50
125.50
+8.00
1
1260
09:18:33
125.00
125.50
125.50
+8.00
1
1259
09:18:31
125.00
125.50
125.50
+8.00
1
1258
09:18:31
125.00
125.50
125.50
+8.00
1
1257
09:18:30
125.50
126.00
125.50
+8.00
5
1256
09:18:27
126.00
126.50
126.00
+8.50
1
1251
09:18:27
126.00
126.50
126.00
+8.50
1
1250
09:18:26
126.00
127.00
126.00
+8.50
13
1249
09:18:26
126.00
126.50
126.50
+9.00
1
1236
09:18:25
126.50
127.00
126.50
+9.00
4
1235
09:18:25
126.00
126.50
126.50
+9.00
1
1231
09:18:25
126.00
126.50
126.50
+9.00
1
1230
09:18:25
126.00
126.50
126.50
+9.00
1
1229
09:18:25
126.00
126.50
126.50
+9.00
6
1228
09:18:25
126.00
126.50
126.50
+9.00
3
1222
09:18:24
126.50
127.00
126.50
+9.00
4
1219
09:18:23
126.50
127.00
127.00
+9.50
1
1215
09:18:23
126.50
127.00
127.00
+9.50
3
1214
09:18:22
126.00
126.50
126.50
+9.00
1
1211
09:18:22
126.50
127.00
126.50
+9.00
19
1210
09:18:22
126.50
127.00
127.00
+9.50
2
1191
09:18:22
127.00
127.50
127.00
+9.50
17
1189
09:18:19
127.50
128.00
127.50
+10.00
1
1172
09:18:19
127.00
128.00
128.00
+10.50
9
1171
09:18:19
127.00
127.50
127.50
+10.00
3
1162
09:18:18
126.50
127.00
127.00
+9.50
1
1159
09:18:18
126.50
127.00
127.00
+9.50
1
1158
09:18:18
127.00
127.50
127.00
+9.50
1
1157
09:18:18
126.50
127.00
127.00
+9.50
1
1156
09:18:18
127.00
127.50
127.00
+9.50
1
1155
09:18:18
126.50
127.50
126.50
+9.00
21
1154
09:18:18
127.00
127.50
127.00
+9.50
3
1133
09:18:18
127.00
127.50
127.00
+9.50
1
1130
09:18:18
127.00
128.00
127.00
+9.50
1
1129
09:18:18
127.00
128.00
128.00
+10.50
2
1128
09:18:18
127.00
127.50
127.50
+10.00
1
1126
09:18:18
127.00
127.50
127.00
+9.50
1
1125
09:18:18
127.00
127.50
127.50
+10.00
1
1124
09:18:18
127.00
127.50
127.50
+10.00
1
1123
09:18:18
127.00
127.50
127.50
+10.00
2
1122
09:18:18
126.50
127.50
127.50
+10.00
1
1120
09:18:18
126.50
127.50
126.50
+9.00
1
1119
09:18:18
126.50
127.00
128.00
+10.50
1
1118
09:18:18
126.50
127.00
127.50
+10.00
1
1117
09:18:18
126.50
127.00
127.00
+9.50
3
1116
09:18:18
126.50
127.00
127.00
+9.50
1
1113
09:18:18
126.00
127.00
127.50
+10.00
21
1112
09:18:18
126.00
127.00
127.00
+9.50
10
1091
09:18:18
126.00
127.00
127.00
+9.50
1
1081
09:18:17
126.00
126.50
126.50
+9.00
1
1080
09:18:15
126.00
126.50
126.50
+9.00
1
1079
09:18:15
126.00
126.50
126.50
+9.00
1
1078
09:18:14
126.00
126.50
126.00
+8.50
1
1077
09:18:13
126.00
126.50
126.50
+9.00
2
1076
09:18:13
126.00
126.50
126.50
+9.00
1
1074
09:18:13
126.00
126.50
126.50
+9.00
2
1073
09:18:11
126.00
126.50
126.00
+8.50
2
1071
09:18:09
125.50
126.00
126.00
+8.50
4
1069
09:18:09
125.50
126.00
126.00
+8.50
10
1065
09:18:04
125.50
126.00
126.00
+8.50
1
1055
09:18:00
125.50
126.00
126.00
+8.50
2
1054
09:17:52
125.50
126.00
126.00
+8.50
1
1052
09:17:52
125.50
126.00
126.00
+8.50
1
1051
09:17:36
125.50
126.00
126.00
+8.50
1
1050
09:17:26
125.50
126.00
125.50
+8.00
1
1049
09:17:26
125.50
126.00
126.00
+8.50
1
1048
09:17:24
125.50
126.00
126.00
+8.50
1
1047
09:17:22
125.00
125.50
125.50
+8.00
1
1046
09:17:21
125.00
125.50
125.50
+8.00
1
1045
09:17:21
124.50
125.00
125.00
+7.50
1
1044
09:17:20
124.50
125.00
125.00
+7.50
1
1043
09:17:18
124.50
125.00
125.00
+7.50
1
1042
09:17:18
124.50
125.00
125.00
+7.50
1
1041
09:17:17
124.50
125.00
125.00
+7.50
1
1040
09:17:01
125.00
125.50
125.00
+7.50
14
1039
09:16:52
125.00
125.50
125.50
+8.00
1
1025
09:16:35
125.00
125.50
125.50
+8.00
1
1024
09:16:27
125.00
125.50
125.50
+8.00
4
1023
09:16:11
125.00
125.50
125.50
+8.00
1
1019
09:15:57
125.50
126.00
125.50
+8.00
1
1018
09:15:55
125.50
126.00
125.50
+8.00
1
1017
09:15:52
125.00
126.00
126.00
+8.50
1
1016
09:15:48
125.00
125.50
126.00
+8.50
5
1015
09:15:48
125.00
125.50
125.50
+8.00
5
1010
09:15:45
125.00
125.50
125.50
+8.00
1
1005
09:15:45
125.50
126.00
125.50
+8.00
4
1004
09:15:41
125.50
126.00
126.00
+8.50
1
1000
09:15:39
125.50
126.00
126.00
+8.50
1
999
09:15:38
126.00
126.50
126.00
+8.50
1
998
09:15:30
126.00
126.50
126.00
+8.50
1
997
09:15:28
126.00
126.50
126.00
+8.50
1
996
09:15:28
125.50
126.00
126.00
+8.50
1
995
09:15:28
125.00
126.00
126.00
+8.50
10
994
09:15:23
125.00
125.50
125.50
+8.00
1
984
09:15:23
125.00
125.50
125.50
+8.00
5
983
09:15:20
125.00
125.50
125.50
+8.00
1
978
09:15:11
125.00
125.50
125.50
+8.00
1
977
09:15:10
125.00
125.50
125.50
+8.00
1
976
09:15:01
125.00
125.50
125.50
+8.00
2
975
09:14:48
125.00
125.50
125.50
+8.00
1
973
09:14:48
125.00
125.50
125.50
+8.00
1
972
09:14:44
125.00
125.50
125.50
+8.00
1
971
09:14:37
125.50
126.00
125.50
+8.00
4
970
09:14:31
125.50
126.00
125.50
+8.00
1
966
09:14:31
125.00
125.50
125.50
+8.00
1
965
09:14:31
125.00
125.50
125.50
+8.00
2
964
09:14:27
124.50
125.00
125.50
+8.00
7
962
09:14:27
124.50
125.00
125.00
+7.50
8
955
09:14:11
124.00
124.50
124.50
+7.00
6
947
09:14:05
124.00
124.50
124.00
+6.50
1
941
09:14:05
124.50
125.00
124.50
+7.00
1
940
09:14:05
124.50
125.00
124.50
+7.00
4
939
09:14:05
124.50
125.00
124.50
+7.00
2
935
09:13:57
124.50
125.00
124.50
+7.00
2
933
09:13:56
124.50
125.00
124.50
+7.00
1
931
09:13:49
124.50
125.00
124.50
+7.00
2
930
09:13:23
124.50
125.00
124.50
+7.00
1
928
09:13:18
124.00
124.50
124.50
+7.00
1
927
09:13:04
124.50
125.00
124.50
+7.00
2
926
09:12:55
124.50
125.50
124.50
+7.00
1
924
09:12:54
124.50
125.50
124.50
+7.00
1
923
09:12:53
125.00
125.50
125.00
+7.50
2
922
09:12:52
124.50
125.00
125.00
+7.50
6
920
09:12:51
124.00
124.50
124.50
+7.00
5
914
09:12:34
124.50
125.00
124.50
+7.00
1
909
09:12:34
124.00
124.50
124.50
+7.00
3
908
09:12:33
124.50
125.00
124.50
+7.00
3
905
09:12:32
124.00
124.50
125.00
+7.50
1
902
09:12:32
124.00
124.50
124.50
+7.00
2
901
09:12:30
124.00
124.50
124.50
+7.00
1
899
09:12:28
124.00
124.50
124.50
+7.00
1
898
09:12:27
124.00
124.50
124.50
+7.00
1
897
09:12:27
124.50
125.00
124.50
+7.00
10
896
09:12:06
124.50
125.00
124.50
+7.00
1
886
09:12:00
124.50
125.00
125.00
+7.50
1
885
09:11:57
124.50
125.00
125.00
+7.50
1
884
09:11:38
124.50
125.00
125.00
+7.50
1
883
09:11:32
125.00
125.50
125.00
+7.50
4
882
09:11:32
125.00
125.50
125.50
+8.00
5
878
09:11:26
125.00
125.50
125.00
+7.50
1
873
09:11:23
124.50
125.00
125.00
+7.50
10
872
09:11:23
124.50
125.50
125.50
+8.00
1
862
09:11:22
125.00
125.50
125.00
+7.50
3
861
09:11:15
124.50
125.00
125.00
+7.50
2
858
09:11:14
124.50
125.00
125.00
+7.50
1
856
09:11:14
124.50
125.00
125.00
+7.50
1
855
09:11:12
124.50
125.00
125.00
+7.50
1
854
09:11:04
124.00
125.00
125.00
+7.50
1
853
09:11:01
124.00
124.50
124.50
+7.00
1
852
09:11:01
124.00
124.50
124.50
+7.00
1
851
09:10:42
124.50
125.00
124.50
+7.00
11
850
09:10:38
124.50
125.00
124.50
+7.00
1
839
09:10:34
124.00
124.50
124.50
+7.00
5
838
09:10:26
124.00
124.50
124.00
+6.50
2
833
09:10:23
124.00
124.50
124.00
+6.50
1
831
09:10:19
124.00
124.50
124.50
+7.00
1
830
09:10:16
124.00
124.50
124.50
+7.00
2
829
09:10:03
124.00
124.50
124.50
+7.00
1
827
09:10:02
124.00
124.50
124.50
+7.00
1
826
09:09:53
124.00
124.50
125.00
+7.50
1
825
09:09:53
124.00
124.50
124.50
+7.00
2
824
09:09:52
124.50
125.00
124.50
+7.00
3
822
09:09:52
124.50
125.00
124.50
+7.00
4
819
09:09:43
124.50
125.00
124.50
+7.00
1
815
09:09:36
124.50
125.00
125.00
+7.50
1
814
09:09:27
124.50
125.00
125.00
+7.50
2
813
09:09:21
124.50
125.00
125.00
+7.50
1
811
09:09:21
125.00
125.50
125.00
+7.50
6
810
09:09:19
125.00
125.50
125.50
+8.00
1
804
09:09:16
125.00
125.50
125.50
+8.00
1
803
09:09:15
125.00
125.50
125.50
+8.00
1
802
09:09:14
125.00
125.50
125.00
+7.50
1
801
09:09:12
125.00
125.50
125.50
+8.00
1
800
09:09:10
125.00
125.50
125.50
+8.00
1
799
09:09:08
125.00
125.50
125.50
+8.00
1
798
09:09:07
125.00
125.50
125.50
+8.00
1
797
09:09:01
125.00
126.00
126.00
+8.50
1
796
09:09:00
125.00
126.00
126.00
+8.50
2
795
09:09:00
125.50
126.50
125.50
+8.00
19
793
09:09:00
126.00
126.50
126.00
+8.50
1
774
09:08:58
125.50
126.00
126.00
+8.50
1
773
09:08:55
125.50
126.00
125.50
+8.00
1
772
09:08:53
125.00
125.50
125.50
+8.00
2
771
09:08:51
125.50
126.00
125.50
+8.00
1
769
09:08:51
124.50
126.50
124.50
+7.00
7
768
09:08:51
124.50
125.50
126.00
+8.50
16
761
09:08:51
124.50
125.50
125.50
+8.00
4
745
09:08:48
125.00
125.50
125.00
+7.50
1
741
09:08:43
124.50
125.50
124.50
+7.00
1
740
09:08:38
124.50
125.00
125.00
+7.50
3
739
09:08:26
124.00
124.50
124.50
+7.00
9
736
09:08:26
124.00
124.50
124.50
+7.00
5
727
09:08:26
124.00
124.50
124.50
+7.00
1
722
09:08:21
124.00
124.50
124.50
+7.00
1
721
09:08:17
124.00
124.50
124.00
+6.50
1
720
09:08:08
124.00
124.50
124.00
+6.50
1
719
09:08:00
123.50
124.00
124.00
+6.50
1
718
09:08:00
123.50
124.00
124.00
+6.50
2
717
09:08:00
124.00
124.50
124.00
+6.50
8
715
09:07:59
124.00
124.50
124.50
+7.00
1
707
09:07:40
124.00
124.50
123.50
+6.00
1
706
09:07:40
124.00
124.50
124.00
+6.50
2
705
09:07:39
123.50
124.00
124.00
+6.50
1
703
09:07:39
123.50
124.00
124.50
+7.00
1
702
09:07:39
123.50
124.00
124.00
+6.50
8
701
09:07:39
123.50
124.00
123.50
+6.00
1
693
09:07:38
123.50
124.00
124.00
+6.50
1
692
09:07:29
123.50
124.00
123.50
+6.00
1
691
09:07:29
123.50
124.00
123.50
+6.00
4
690
09:07:29
124.00
124.50
124.00
+6.50
33
686
09:07:29
124.50
125.00
124.50
+7.00
6
653
09:07:25
124.50
125.00
125.00
+7.50
1
647
09:07:13
124.50
125.00
125.00
+7.50
1
646
09:06:59
124.50
125.50
125.50
+8.00
1
645
09:06:55
124.50
125.00
125.00
+7.50
2
644
09:06:52
124.50
125.00
125.00
+7.50
1
642
09:06:50
124.50
125.00
125.00
+7.50
1
641
09:06:43
124.50
125.00
125.00
+7.50
1
640
09:06:30
125.00
125.50
125.00
+7.50
7
639
09:06:30
125.00
125.50
125.00
+7.50
1
632
09:06:25
125.00
125.50
125.00
+7.50
1
631
09:06:25
125.00
125.50
125.00
+7.50
1
630
09:06:25
125.00
125.50
125.50
+8.00
3
629
09:06:15
124.50
125.00
125.00
+7.50
1
626
09:06:14
124.50
125.00
125.00
+7.50
1
625
09:06:12
124.50
125.00
125.00
+7.50
1
624
09:06:12
124.50
125.00
125.00
+7.50
1
623
09:06:09
125.00
125.50
125.00
+7.50
1
622
09:06:06
124.50
125.00
125.00
+7.50
1
621
09:06:04
125.00
125.50
125.00
+7.50
17
620
09:06:04
125.50
126.00
125.50
+8.00
2
603
09:06:03
125.50
126.00
125.50
+8.00
1
601
09:06:03
125.50
126.00
125.50
+8.00
2
600
09:06:03
125.00
125.50
125.50
+8.00
3
598
09:05:59
124.50
125.00
125.00
+7.50
8
595
09:05:59
124.50
125.00
125.00
+7.50
2
587
09:05:59
124.50
125.00
125.00
+7.50
5
585
09:05:47
124.50
125.00
124.50
+7.00
1
580
09:05:46
124.50
125.00
125.00
+7.50
2
579
09:05:44
124.50
125.00
124.50
+7.00
1
577
09:05:40
124.00
125.00
124.00
+6.50
1
576
09:05:39
124.50
125.00
124.00
+6.50
1
575
09:05:39
124.50
125.00
124.50
+7.00
1
574
09:05:38
124.00
124.50
124.50
+7.00
2
573
09:05:20
124.50
125.00
124.00
+6.50
2
571
09:05:20
124.50
125.00
124.50
+7.00
1
569
09:05:16
124.50
125.00
124.50
+7.00
1
568
09:05:16
124.50
125.00
124.50
+7.00
2
567
09:05:13
124.50
125.00
124.50
+7.00
1
565
09:04:53
124.50
125.00
124.50
+7.00
1
564
09:04:50
124.50
125.00
124.50
+7.00
2
563
09:04:35
124.50
125.00
125.00
+7.50
1
561
09:04:34
124.50
125.00
125.00
+7.50
1
560
09:04:33
124.50
125.00
125.00
+7.50
1
559
09:04:27
124.50
125.00
125.00
+7.50
1
558
09:04:27
124.50
125.00
125.00
+7.50
1
557
09:04:26
124.50
125.50
124.50
+7.00
1
556
09:04:25
124.50
125.00
125.00
+7.50
1
555
09:04:24
124.50
125.00
125.00
+7.50
1
554
09:04:23
124.50
125.00
125.00
+7.50
1
553
09:04:23
124.50
125.00
125.00
+7.50
1
552
09:04:23
124.50
125.00
125.00
+7.50
1
551
09:04:22
125.00
125.50
125.00
+7.50
18
550
09:04:21
125.00
125.50
125.50
+8.00
1
532
09:04:20
125.00
125.50
125.50
+8.00
1
531
09:04:14
125.00
125.50
125.00
+7.50
1
530
09:04:14
124.50
125.00
125.00
+7.50
15
529
09:04:07
124.50
125.00
124.50
+7.00
1
514
09:04:06
124.00
124.50
124.50
+7.00
1
513
09:04:06
124.50
125.00
124.50
+7.00
2
512
09:04:06
124.00
124.50
124.50
+7.00
3
510
09:04:06
124.00
124.50
124.50
+7.00
1
507
09:04:05
124.00
124.50
124.50
+7.00
1
506
09:04:04
124.00
124.50
124.50
+7.00
5
505
09:04:04
124.00
124.50
124.50
+7.00
1
500
09:04:03
124.00
124.50
124.50
+7.00
1
499
09:04:02
124.00
124.50
124.50
+7.00
2
498
09:04:01
124.00
124.50
124.50
+7.00
2
496
09:04:01
124.00
124.50
124.50
+7.00
5
494
09:03:55
124.00
124.50
124.50
+7.00
3
489
09:03:55
124.00
124.50
124.50
+7.00
1
486
09:03:53
124.00
124.50
124.00
+6.50
1
485
09:03:51
124.00
124.50
124.50
+7.00
1
484
09:03:48
123.50
124.00
124.00
+6.50
1
483
09:03:46
123.50
124.00
124.00
+6.50
1
482
09:03:45
123.50
124.00
124.00
+6.50
1
481
09:03:39
123.50
124.00
124.00
+6.50
1
480
09:03:38
123.50
124.00
124.00
+6.50
1
479
09:03:37
123.50
124.00
124.00
+6.50
2
478
09:03:36
123.50
124.00
124.00
+6.50
1
476
09:03:33
123.00
123.50
123.50
+6.00
1
475
09:03:33
123.50
124.00
123.50
+6.00
2
474
09:03:31
123.00
123.50
123.50
+6.00
1
472
09:03:31
123.00
123.50
123.50
+6.00
1
471
09:03:30
123.00
123.50
123.50
+6.00
1
470
09:03:27
123.00
123.50
123.50
+6.00
1
469
09:03:24
123.50
124.00
123.50
+6.00
12
468
09:03:21
123.50
124.00
124.00
+6.50
1
456
09:03:17
123.00
123.50
123.50
+6.00
1
455
09:03:16
123.00
123.50
123.50
+6.00
1
454
09:03:14
123.00
123.50
123.50
+6.00
3
453
09:03:08
123.00
123.50
123.50
+6.00
1
450
09:03:06
123.00
123.50
123.50
+6.00
1
449
09:03:01
123.00
123.50
123.50
+6.00
1
448
09:02:57
123.00
123.50
123.50
+6.00
1
447
09:02:51
123.00
123.50
123.50
+6.00
3
446
09:02:51
123.50
124.00
123.50
+6.00
31
443
09:02:51
123.50
124.00
124.00
+6.50
1
412
09:02:46
123.50
124.00
124.00
+6.50
1
411
09:02:45
123.50
124.00
124.00
+6.50
2
410
09:02:45
123.50
124.00
124.00
+6.50
1
408
09:02:45
123.50
124.00
124.00
+6.50
1
407
09:02:45
123.50
124.00
124.00
+6.50
1
406
09:02:43
123.50
124.00
124.00
+6.50
2
405
09:02:42
123.50
124.00
124.00
+6.50
1
403
09:02:42
123.50
124.00
124.00
+6.50
2
402
09:02:42
123.50
124.00
124.00
+6.50
1
400
09:02:42
124.00
124.50
124.00
+6.50
1
399
09:02:42
123.50
124.00
124.00
+6.50
1
398
09:02:42
123.50
124.00
124.00
+6.50
1
397
09:02:41
123.50
124.00
124.00
+6.50
1
396
09:02:40
123.50
124.00
124.00
+6.50
1
395
09:02:38
123.50
124.00
124.00
+6.50
1
394
09:02:37
123.50
124.00
123.50
+6.00
1
393
09:02:37
123.50
124.00
124.00
+6.50
3
392
09:02:35
123.00
123.50
123.50
+6.00
3
389
09:02:31
123.00
123.50
123.50
+6.00
2
386
09:02:31
123.00
123.50
123.50
+6.00
1
384
09:02:29
123.00
123.50
123.50
+6.00
1
383
09:02:29
123.00
123.50
123.00
+5.50
2
382
09:02:23
123.00
124.00
123.00
+5.50
1
380
09:02:22
123.50
124.50
123.50
+6.00
12
379
09:02:22
123.00
123.50
124.50
+7.00
1
367
09:02:22
123.00
123.50
124.00
+6.50
14
366
09:02:22
123.00
123.50
123.50
+6.00
4
352
09:02:22
123.00
123.50
123.50
+6.00
2
348
09:02:22
122.50
123.00
123.00
+5.50
1
346
09:02:22
122.50
123.00
123.00
+5.50
2
345
09:02:19
122.50
123.00
123.00
+5.50
1
343
09:02:19
122.50
123.00
123.00
+5.50
1
342
09:02:17
122.50
123.50
123.50
+6.00
1
341
09:02:17
122.50
123.50
122.50
+5.00
4
340
09:02:17
122.50
123.50
123.50
+6.00
1
336
09:02:17
123.50
124.00
123.50
+6.00
1
335
09:02:17
123.00
123.50
123.50
+6.00
3
334
09:02:14
123.00
123.50
123.00
+5.50
1
331
09:02:14
122.50
123.00
123.00
+5.50
9
330
09:02:12
122.00
122.50
122.50
+5.00
4
321
09:02:11
121.50
122.00
122.50
+5.00
8
317
09:02:11
121.50
122.00
122.00
+4.50
4
309
09:02:11
121.50
122.00
121.50
+4.00
1
305
09:02:09
121.50
122.00
122.00
+4.50
1
304
09:02:08
121.50
122.00
122.00
+4.50
2
303
09:02:05
121.50
122.00
121.50
+4.00
1
301
09:02:05
121.50
122.00
122.00
+4.50
5
300
09:02:03
121.00
121.50
121.50
+4.00
1
295
09:02:03
121.50
122.00
121.50
+4.00
7
294
09:02:03
122.00
122.50
122.00
+4.50
6
287
09:02:03
122.00
122.50
122.00
+4.50
1
281
09:02:02
122.00
122.50
122.00
+4.50
1
280
09:01:54
122.00
122.50
122.00
+4.50
1
279
09:01:54
122.00
122.50
122.50
+5.00
1
278
09:01:43
122.00
122.50
122.50
+5.00
1
277
09:01:42
122.00
122.50
122.50
+5.00
1
276
09:01:42
122.00
122.50
122.50
+5.00
1
275
09:01:42
122.00
122.50
122.50
+5.00
2
274
09:01:41
122.00
122.50
122.50
+5.00
2
272
09:01:34
122.00
122.50
122.50
+5.00
1
270
09:01:32
122.00
122.50
122.50
+5.00
1
269
09:01:29
122.00
122.50
122.50
+5.00
2
268
09:01:27
122.50
123.00
122.50
+5.00
5
266
09:01:12
122.50
123.00
122.50
+5.00
1
261
09:01:09
122.00
122.50
122.50
+5.00
1
260
09:01:09
122.00
122.50
122.50
+5.00
1
259
09:01:04
121.50
122.00
122.00
+4.50
5
258
09:01:01
121.50
122.00
122.00
+4.50
1
253
09:00:58
121.50
122.00
122.00
+4.50
3
252
09:00:57
122.00
122.50
122.00
+4.50
2
249
09:00:57
122.00
122.50
122.00
+4.50
3
247
09:00:56
122.00
122.50
122.50
+5.00
1
244
09:00:52
121.50
122.00
122.00
+4.50
2
243
09:00:52
121.50
122.00
122.00
+4.50
1
241
09:00:50
121.50
122.00
122.00
+4.50
1
240
09:00:49
121.50
122.00
121.50
+4.00
1
239
09:00:48
121.50
122.00
122.00
+4.50
1
238
09:00:46
121.50
122.00
122.00
+4.50
2
237
09:00:44
121.50
122.00
122.00
+4.50
1
235
09:00:40
121.50
122.00
121.50
+4.00
1
234
09:00:38
121.50
122.00
121.50
+4.00
1
233
09:00:38
121.00
121.50
121.50
+4.00
1
232
09:00:38
121.00
121.50
121.50
+4.00
3
231
09:00:37
121.50
122.00
121.50
+4.00
2
228
09:00:37
121.50
122.00
121.50
+4.00
2
226
09:00:35
121.50
122.00
122.00
+4.50
1
224
09:00:31
121.50
122.00
122.00
+4.50
1
223
09:00:28
121.50
122.00
122.00
+4.50
3
222
09:00:27
121.50
122.00
121.50
+4.00
1
219
09:00:27
122.00
122.50
122.00
+4.50
30
218
09:00:25
122.00
122.50
122.00
+4.50
1
188
09:00:24
122.50
123.00
122.50
+5.00
8
187
09:00:24
122.50
123.00
123.00
+5.50
1
179
09:00:22
123.00
123.50
122.50
+5.00
5
178
09:00:22
123.00
123.50
123.00
+5.50
4
173
09:00:18
123.00
123.50
122.50
+5.00
1
169
09:00:18
123.00
123.50
123.00
+5.50
1
168
09:00:17
123.00
123.50
123.00
+5.50
1
167
09:00:17
123.00
123.50
123.00
+5.50
1
166
09:00:15
122.50
123.00
123.00
+5.50
1
165
09:00:15
122.50
123.00
123.00
+5.50
1
164
09:00:15
122.50
123.00
123.00
+5.50
1
163
09:00:15
123.00
123.50
123.00
+5.50
7
162
09:00:15
122.00
123.00
123.00
+5.50
7
155
09:00:13
122.50
123.00
122.50
+5.00
6
148
09:00:12
123.00
124.00
123.00
+5.50
9
142
09:00:12
123.50
124.50
123.00
+5.50
9
133
09:00:12
123.50
124.50
123.50
+6.00
5
124
09:00:12
123.50
124.50
123.50
+6.00
1
119
09:00:12
123.50
124.50
123.50
+6.00
3
118
09:00:12
124.50
125.00
124.50
+7.00
1
115
09:00:12
124.00
125.00
124.00
+6.50
4
114
09:00:12
124.00
125.00
125.00
+7.50
12
110
09:00:12
124.50
125.00
124.50
+7.00
2
98
09:00:12
--
--
125.00
+7.50
96
96
其他人也逛...
App Store Card $ 1000 - 數位序號
PChome 購物儲值1,000元
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BENQ ScreenBar Halo 2 螢幕智能掛燈(無線旋鈕版)
【SANLUX 台灣三洋】128L 一級能效雙門小冰箱 （SR-C125B1）
vivo X300 Pro 5G (16G/512G)
App Store Card $ 2000 - 數位序號
App Store Card $ 1000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞大麥克 好禮即享券
NWT威技 10L WiFi智慧除濕機 WDH-10EN
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
個股名稱
日經亞洲：台積電2027漲晶片價...
上奇第2季獲利年增逾6成 子公...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
晶片股反彈亞股多收高 日韓股...
‧
西門子收購Precision Innovatio...
‧
財部：前20大企業出口占比56% ...
更多
加密貨幣
比特幣
BTC
66416.96
1,732.54
2.68%
以太幣
ETH
1939.92
68.64
3.67%
瑞波幣
XRP
1.14
0.04
4.02%
比特幣現金
BCH
225.06
10.18
4.74%
萊特幣
LTC
47.50
0.46
0.97%
卡達幣
ADA
0.175197
0.01
5.55%
波場幣
TRX
0.327519
0.00
0.14%
恆星幣
XLM
0.192302
0.00
2.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
