最新SEMI：去年半導體製造設備銷售創高 衝1351億美元熱門國安基金按兵不動 首季淨收益80.5億元
更新報價

蜜望實  (8043) 電子零組件業 上櫃

81.80 ▲+7.40 +9.95% 2.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.40 3,167 81.80 6,222 －－ －－ 81.40 81.80 80.10 74.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.80--81.80+7.4013167
13:30:0081.80--81.80+7.40143166
13:23:22市價--81.80+7.4023152
13:23:15市價--81.80+7.40303150
13:22:44市價--81.80+7.4013120
13:22:38市價--81.80+7.4013119
13:22:13市價--81.80+7.4013118
13:21:47市價--81.80+7.4013117
13:20:42市價--81.80+7.4013116
13:20:34市價--81.80+7.4013115
13:20:10市價--81.80+7.4013114
13:19:29市價--81.80+7.4013113
13:18:44市價--81.80+7.4013112
13:17:24市價--81.80+7.4013111
13:16:08市價--81.80+7.4013110
13:15:43市價--81.80+7.4013109
13:14:50市價--81.80+7.4013108
13:13:43市價--81.80+7.4013107
13:12:53市價--81.80+7.4013106
13:11:33市價--81.80+7.4013105
13:11:01市價--81.80+7.4013104
13:11:00市價--81.80+7.4023103
13:10:35市價--81.80+7.4013101
13:09:48市價--81.80+7.4013100
13:07:30市價--81.80+7.4013099
13:07:05市價--81.80+7.4013098
13:04:54市價--81.80+7.4013097
13:02:02市價--81.80+7.4013096
13:01:45市價--81.80+7.4013095
13:01:34市價--81.80+7.4013094
13:00:45市價--81.80+7.4013093
12:59:32市價--81.80+7.4013092
12:58:50市價--81.80+7.4013091
12:58:17市價--81.80+7.4013090
12:57:07市價--81.80+7.4023089
12:55:42市價--81.80+7.4023087
12:53:15市價--81.80+7.4013085
12:52:51市價--81.80+7.4013084
12:50:53市價--81.80+7.4013083
12:50:48市價--81.80+7.4053082
12:50:37市價--81.80+7.4013077
12:48:43市價--81.80+7.4033076
12:47:44市價--81.80+7.4013073
12:46:44市價--81.80+7.4023072
12:46:39市價--81.80+7.4013070
12:46:38市價--81.80+7.40103069
12:45:13市價--81.80+7.4013059
12:44:43市價--81.80+7.4023058
12:43:29市價--81.80+7.4013056
12:43:04市價--81.80+7.4013055
12:39:11市價--81.80+7.4013054
12:39:11市價--81.80+7.4013053
12:34:27市價--81.80+7.4013052
12:30:59市價--81.80+7.4013051
12:29:43市價--81.80+7.4033050
12:24:15市價--81.80+7.4023047
12:23:21市價--81.80+7.4013045
12:23:20市價--81.80+7.4013044
12:23:02市價--81.80+7.4013043
12:22:34市價--81.80+7.40153042
12:20:57市價--81.80+7.4023027
12:20:47市價--81.80+7.4013025
12:17:03市價--81.80+7.4013024
12:14:48市價--81.80+7.4013023
12:12:57市價--81.80+7.4043022
12:12:47市價--81.80+7.4013018
12:07:41市價--81.80+7.4013017
12:07:00市價--81.80+7.4013016
12:04:50市價--81.80+7.4013015
12:01:03市價--81.80+7.4013014
12:00:36市價--81.80+7.4013013
11:56:28市價--81.80+7.4053012
11:55:14市價--81.80+7.4013007
11:54:59市價--81.80+7.4013006
11:54:42市價--81.80+7.4013005
11:52:59市價--81.80+7.4033004
11:48:03市價--81.80+7.4013001
11:48:03市價--81.80+7.4013000
11:48:02市價--81.80+7.4012999
11:46:25市價--81.80+7.4012998
11:46:25市價--81.80+7.4012997
11:46:00市價--81.80+7.4012996
11:43:04市價--81.80+7.4012995
11:40:48市價--81.80+7.4012994
11:34:42市價--81.80+7.4012993
11:34:42市價--81.80+7.4012992
11:34:39市價--81.80+7.40152991
11:33:29市價--81.80+7.4022976
11:32:51市價--81.80+7.4012974
11:27:08市價--81.80+7.4012973
11:22:45市價--81.80+7.4012972
11:22:45市價--81.80+7.4052971
11:22:36市價--81.80+7.4012966
11:22:02市價--81.80+7.4012965
11:22:02市價--81.80+7.4022964
11:21:02市價--81.80+7.4012962
11:20:06市價--81.80+7.4012961
11:20:06市價--81.80+7.4042960
11:18:08市價--81.80+7.4012956
11:11:54市價--81.80+7.4012955
11:10:55市價--81.80+7.4012954
11:10:20市價--81.80+7.4012953
11:10:19市價--81.80+7.4012952
11:08:40市價--81.80+7.4012951
11:08:25市價--81.80+7.4012950
11:05:09市價--81.80+7.4012949
11:05:03市價--81.80+7.4012948
11:00:50市價--81.80+7.4012947
10:53:27市價--81.80+7.4012946
10:49:26市價--81.80+7.4012945
10:49:07市價--81.80+7.4012944
10:48:48市價--81.80+7.4022943
10:48:18市價--81.80+7.4012941
10:46:58市價--81.80+7.4012940
10:45:13市價--81.80+7.4012939
10:44:00市價--81.80+7.4012938
10:40:44市價--81.80+7.4052937
10:38:56市價--81.80+7.4012932
10:37:26市價--81.80+7.4012931
10:32:42市價--81.80+7.4012930
10:30:58市價--81.80+7.4012929
10:29:29市價--81.80+7.4012928
10:28:06市價--81.80+7.4032927
10:26:32市價--81.80+7.4032924
10:26:14市價--81.80+7.4012921
10:26:12市價--81.80+7.4012920
10:25:49市價--81.80+7.4082919
10:24:54市價--81.80+7.4012911
10:24:45市價--81.80+7.4012910
10:21:55市價--81.80+7.4042909
10:19:20市價--81.80+7.4012905
10:18:43市價--81.80+7.4012904
10:17:14市價--81.80+7.4012903
10:13:12市價--81.80+7.4012902
10:13:05市價--81.80+7.4022901
10:11:28市價--81.80+7.4012899
10:11:16市價--81.80+7.4012898
10:10:37市價--81.80+7.4012897
10:08:10市價--81.80+7.4012896
10:06:46市價--81.80+7.4012895
10:06:27市價--81.80+7.4032894
10:06:05市價--81.80+7.4012891
10:05:32市價--81.80+7.4012890
10:05:06市價--81.80+7.4012889
10:01:44市價--81.80+7.4012888
10:01:00市價--81.80+7.4012887
10:00:44市價--81.80+7.4012886
10:00:38市價--81.80+7.4022885
10:00:15市價--81.80+7.4012883
09:59:06市價--81.80+7.4012882
09:58:28市價--81.80+7.4012881
09:57:56市價--81.80+7.4012880
09:56:24市價--81.80+7.4012879
09:56:00市價--81.80+7.4012878
09:55:41市價--81.80+7.4012877
09:55:02市價--81.80+7.4022876
09:53:18市價--81.80+7.4022874
09:52:07市價--81.80+7.4012872
09:50:54市價--81.80+7.4012871
09:48:53市價--81.80+7.4012870
09:47:57市價--81.80+7.4012869
09:47:10市價--81.80+7.4012868
09:46:29市價--81.80+7.4032867
09:44:45市價--81.80+7.4012864
09:44:18市價--81.80+7.4012863
09:42:57市價--81.80+7.4032862
09:42:48市價--81.80+7.4012859
09:42:41市價--81.80+7.4012858
09:41:37市價--81.80+7.4012857
09:39:28市價--81.80+7.4012856
09:36:06市價--81.80+7.4062855
09:35:33市價--81.80+7.4022849
09:34:20市價--81.80+7.4012847
09:34:12市價--81.80+7.4012846
09:33:47市價--81.80+7.4022845
09:33:32市價--81.80+7.4022843
09:32:33市價--81.80+7.4032841
09:32:19市價--81.80+7.4012838
09:31:59市價--81.80+7.4012837
09:31:23市價--81.80+7.4012836
09:31:04市價--81.80+7.4012835
09:30:52市價--81.80+7.4012834
09:30:40市價--81.80+7.4012833
09:30:21市價--81.80+7.4052832
09:30:15市價--81.80+7.4012827
09:30:10市價--81.80+7.4012826
09:30:00市價--81.80+7.4012825
09:29:50市價--81.80+7.4012824
09:29:32市價--81.80+7.4012823
09:28:30市價--81.80+7.4012822
09:28:11市價--81.80+7.4012821
09:27:36市價--81.80+7.4012820
09:27:32市價--81.80+7.4012819
09:27:22市價--81.80+7.4012818
09:26:38市價--81.80+7.4012817
09:26:13市價--81.80+7.4012816
09:25:50市價--81.80+7.4012815
09:25:44市價--81.80+7.4032814
09:25:05市價--81.80+7.4012811
09:25:04市價--81.80+7.4012810
09:24:48市價--81.80+7.4012809
09:24:42市價--81.80+7.4012808
09:24:27市價--81.80+7.40152807
09:24:02市價--81.80+7.4012792
09:23:23市價--81.80+7.4012791
09:22:43市價--81.80+7.4012790
09:22:41市價--81.80+7.4012789
09:22:23市價--81.80+7.4012788
09:22:15市價--81.80+7.4062787
09:22:10市價--81.80+7.4032781
09:22:01市價--81.80+7.4032778
09:21:51市價--81.80+7.4012775
09:21:44市價--81.80+7.4012774
09:21:36市價--81.80+7.4052773
09:21:20市價--81.80+7.4032768
09:21:17市價--81.80+7.4032765
09:19:44市價--81.80+7.4032762
09:19:29市價--81.80+7.40302759
09:19:08市價--81.80+7.4012729
09:19:00市價--81.80+7.4012728
09:18:55市價--81.80+7.4012727
09:18:43市價--81.80+7.4012726
09:18:36市價--81.80+7.4022725
09:17:55市價--81.80+7.4092723
09:17:50市價--81.80+7.4012714
09:17:37市價--81.80+7.4012713
09:17:28市價--81.80+7.4022712
09:17:26市價--81.80+7.4012710
09:17:13市價--81.80+7.4012709
09:17:05市價--81.80+7.4012708
09:16:39市價--81.80+7.4012707
09:16:28市價--81.80+7.4012706
09:16:18市價--81.80+7.4012705
09:16:12市價--81.80+7.4012704
09:15:12市價--81.80+7.4012703
09:14:45市價--81.80+7.4012702
09:14:44市價--81.80+7.4012701
09:14:36市價--81.80+7.4012700
09:14:25市價--81.80+7.4012699
09:14:16市價--81.80+7.4012698
09:13:47市價--81.80+7.4012697
09:13:38市價--81.80+7.4012696
09:13:29市價--81.80+7.4012695
09:13:24市價--81.80+7.4022694
09:13:21市價--81.80+7.4012692
09:13:15市價--81.80+7.4012691
09:13:11市價--81.80+7.4012690
09:13:05市價--81.80+7.4012689
09:12:57市價--81.80+7.4012688
09:12:57市價--81.80+7.4032687
09:12:50市價--81.80+7.4012684
09:12:39市價--81.80+7.4012683
09:12:33市價--81.80+7.4022682
09:12:24市價--81.80+7.4022680
09:12:23市價--81.80+7.4022678
09:12:15市價--81.80+7.4092676
09:12:14市價--81.80+7.4012667
09:12:14市價--81.80+7.4012666
09:12:07市價--81.80+7.4012665
09:11:22市價--81.80+7.4012664
09:11:03市價--81.80+7.4012663
09:10:58市價--81.80+7.40102662
09:10:53市價--81.80+7.40122652
09:10:41市價--81.80+7.4012640
09:10:16市價--81.80+7.4012639
09:10:14市價--81.80+7.4012638
09:10:06市價--81.80+7.4012637
09:09:24市價--81.80+7.4022636
09:09:23市價--81.80+7.4072634
09:09:22市價--81.80+7.4012627
09:09:22市價--81.80+7.40102626
09:09:21市價--81.80+7.4012616
09:09:19市價--81.80+7.4012615
09:09:08市價--81.80+7.4012614
09:09:05市價--81.80+7.4022613
09:08:51市價--81.80+7.4022611
09:08:42市價--81.80+7.4012609
09:08:40市價--81.80+7.4012608
09:08:36市價--81.80+7.4012607
09:08:36市價--81.80+7.4012606
09:08:35市價--81.80+7.4042605
09:08:33市價--81.80+7.4012601
09:08:20市價--81.80+7.4012600
09:08:20市價--81.80+7.4012599
09:08:14市價--81.80+7.4012598
09:08:11市價--81.80+7.4012597
09:08:08市價--81.80+7.4012596
09:08:06市價--81.80+7.4022595
09:08:04市價--81.80+7.4012593
09:07:20市價--81.80+7.4012592
09:07:20市價--81.80+7.4012591
09:07:14市價--81.80+7.4012590
09:07:09市價--81.80+7.4022589
09:07:08市價--81.80+7.4062587
09:06:51市價--81.80+7.4022581
09:06:42市價--81.80+7.4012579
09:06:38市價--81.80+7.4012578
09:06:37市價--81.80+7.4042577
09:06:37市價--81.80+7.4032573
09:06:35市價--81.80+7.40202570
09:06:33市價--81.80+7.4012550
09:06:30市價--81.80+7.4012549
09:06:25市價--81.80+7.4032548
09:06:20市價--81.80+7.4012545
09:06:12市價--81.80+7.4012544
09:06:10市價--81.80+7.4022543
09:06:06市價--81.80+7.4012541
09:06:06市價--81.80+7.4012540
09:06:05市價--81.80+7.4012539
09:06:05市價--81.80+7.4082538
09:06:01市價--81.80+7.4012530
09:06:00市價--81.80+7.4012529
09:05:55市價--81.80+7.4012528
09:05:52市價--81.80+7.4012527
09:05:50市價--81.80+7.4062526
09:05:42市價--81.80+7.4012520
09:05:42市價--81.80+7.4012519
09:05:39市價--81.80+7.4022518
09:05:37市價--81.80+7.4022516
09:05:36市價--81.80+7.4012514
09:05:35市價--81.80+7.4022513
09:05:31市價--81.80+7.4052511
09:05:24市價--81.80+7.4012506
09:05:24市價--81.80+7.4052505
09:05:23市價--81.80+7.4012500
09:05:22市價--81.80+7.4012499
09:05:21市價--81.80+7.4012498
09:05:19市價--81.80+7.40102497
09:05:18市價--81.80+7.4012487
09:05:13市價--81.80+7.4042486
09:05:12市價--81.80+7.4012482
09:05:10市價--81.80+7.4012481
09:05:09市價--81.80+7.4062480
09:05:07市價--81.80+7.4012474
09:05:04市價--81.80+7.4012473
09:05:01市價--81.80+7.4012472
09:05:00市價--81.80+7.4012471
09:04:59市價--81.80+7.4082470
09:04:59市價--81.80+7.4012462
09:04:57市價--81.80+7.4012461
09:04:57市價--81.80+7.4012460
09:04:57市價--81.80+7.4012459
09:04:55市價--81.80+7.4012458
09:04:54市價--81.80+7.4012457
09:04:54市價--81.80+7.4012456
09:04:54市價--81.80+7.4022455
09:04:52市價--81.80+7.4012453
09:04:51市價--81.80+7.4012452
09:04:51市價--81.80+7.40132451
09:04:51市價--81.80+7.4012438
09:04:50市價--81.80+7.4012437
09:04:49市價--81.80+7.4012436
09:04:49市價--81.80+7.4012435
09:04:45市價--81.80+7.4022434
09:04:44市價--81.80+7.4012432
09:04:44市價--81.80+7.4012431
09:04:42市價--81.80+7.4012430
09:04:42市價--81.80+7.4012429
09:04:40市價--81.80+7.4012428
09:04:39市價--81.80+7.4012427
09:04:39市價--81.80+7.4022426
09:04:38市價--81.80+7.4012424
09:04:35市價--81.80+7.4012423
09:04:35市價--81.80+7.4022422
09:04:34市價--81.80+7.4012420
09:04:34市價--81.80+7.4012419
09:04:33市價--81.80+7.4062418
09:04:33市價--81.80+7.4012412
09:04:32市價--81.80+7.4012411
09:04:32市價--81.80+7.4082410
09:04:32市價--81.80+7.4012402
09:04:31市價--81.80+7.4012401
09:04:29市價--81.80+7.4012400
09:04:28市價--81.80+7.4012399
09:04:26市價--81.80+7.4032398
09:04:24市價--81.80+7.4022395
09:04:24市價--81.80+7.4012393
09:04:23市價--81.80+7.4012392
09:04:23市價--81.80+7.4012391
09:04:23市價--81.80+7.4012390
09:04:22市價--81.80+7.4032389
09:04:22市價--81.80+7.4022386
09:04:22市價--81.80+7.40152384
09:04:21市價--81.80+7.4032369
09:04:21市價--81.80+7.4012366
09:04:21市價--81.80+7.4012365
09:04:21市價--81.80+7.4012364
09:04:20市價--81.80+7.4022363
09:04:19市價--81.80+7.4022361
09:04:17市價--81.80+7.4012359
09:04:16市價--81.80+7.4012358
09:04:16市價--81.80+7.4022357
09:04:15市價--81.80+7.4012355
09:04:14市價--81.80+7.4052354
09:04:14市價--81.80+7.4012349
09:04:13市價--81.80+7.4012348
09:04:13市價--81.80+7.4022347
09:04:12市價--81.80+7.4032345
09:04:12市價--81.80+7.4012342
09:04:12市價--81.80+7.4032341
09:04:12市價--81.80+7.4012338
09:04:11市價--81.80+7.4012337
09:04:11市價--81.80+7.4012336
09:04:11市價--81.80+7.4012335
09:04:11市價--81.80+7.4012334
09:04:10市價--81.80+7.4042333
09:04:09市價--81.80+7.4012329
09:04:09市價--81.80+7.4022328
09:04:09市價--81.80+7.4012326
09:04:09市價--81.80+7.4012325
09:04:08市價--81.80+7.4012324
09:04:08市價--81.80+7.4012323
09:04:08市價--81.80+7.4012322
09:04:07市價--81.80+7.4012321
09:04:06市價--81.80+7.4012320
09:04:04市價--81.80+7.4012319
09:04:04市價--81.80+7.4012318
09:04:03市價--81.80+7.4012317
09:04:0181.6081.8081.80+7.40252316
09:04:0181.6081.8081.80+7.4012291
09:04:0181.6081.8081.80+7.4012290
09:04:0081.5081.8081.80+7.4012289
09:04:0081.7081.8081.70+7.3012288
09:03:5981.5081.8081.80+7.4022287
09:03:5981.5081.6081.80+7.40322285
09:03:5981.5081.6081.60+7.2042253
09:03:5981.5081.6081.50+7.1012249
09:03:5881.5081.6081.60+7.2022248
09:03:5781.5081.8081.80+7.4012246
09:03:5781.5081.8081.80+7.4012245
09:03:5781.5081.6081.60+7.2012244
09:03:5681.5081.7081.70+7.3012243
09:03:5681.5081.7081.70+7.3012242
09:03:5581.4081.8081.40+7.0042241
09:03:5581.4081.8081.80+7.4012237
09:03:5481.4081.8081.80+7.4012236
09:03:5481.4081.8081.80+7.4012235
09:03:5481.4081.8081.80+7.4012234
09:03:5481.4081.8081.80+7.4012233
09:03:5481.4081.8081.80+7.4012232
09:03:5481.4081.8081.80+7.4042231
09:03:5481.4081.8081.80+7.4022227
09:03:5481.4081.8081.80+7.4022225
09:03:5481.4081.8081.80+7.4022223
09:03:5481.4081.8081.80+7.403002221
09:03:5481.4081.8081.80+7.4011921
09:03:5481.4081.8081.80+7.4011920
09:03:5481.4081.8081.80+7.4031919
09:03:5481.4081.8081.80+7.4041916
09:03:5481.4081.8081.40+7.0011912
09:03:5481.4081.8081.80+7.40241911
09:03:5481.4081.8081.80+7.40271887
09:03:5481.5081.8081.50+7.1011860
09:03:5381.6081.8081.60+7.2011859
09:03:5381.6081.8081.80+7.4051858
09:03:5381.5081.8081.80+7.40101853
09:03:5281.5081.8081.50+7.1031843
09:03:5281.5081.7081.80+7.4091840
09:03:5281.5081.7081.70+7.3011831
09:03:5181.5081.8081.50+7.1021830
09:03:5181.6081.8081.50+7.1011828
09:03:5181.6081.8081.60+7.2031827
09:03:5181.7081.8081.70+7.3011824
09:03:5081.7081.8081.80+7.40201823
09:03:5081.6081.8081.80+7.4011803
09:03:5081.6081.8081.60+7.2011802
09:03:4881.6081.8081.80+7.4021801
09:03:4881.6081.8081.60+7.2011799
09:03:4881.6081.8081.80+7.4011798
09:03:4881.6081.8081.80+7.40531797
09:03:4881.6081.8081.80+7.4011744
09:03:4881.6081.8081.60+7.2011743
09:03:4781.6081.8081.60+7.2011742
09:03:4781.6081.8081.60+7.2011741
09:03:4781.4081.5081.60+7.2011740
09:03:4781.4081.5081.50+7.1011739
09:03:4681.5081.8081.50+7.1011738
09:03:4681.1081.8081.80+7.4011737
09:03:4681.1081.8081.80+7.4011736
09:03:4681.1081.8081.80+7.4011735
09:03:4681.1081.8081.80+7.4021734
09:03:4681.1081.8081.80+7.4021732
09:03:4681.4081.8081.40+7.0011730
09:03:4681.4081.7081.80+7.4021729
09:03:4681.4081.7081.70+7.3011727
09:03:4681.1081.6081.60+7.2011726
09:03:4681.5081.6081.50+7.1011725
09:03:4681.1081.6081.60+7.2011724
09:03:4581.1081.5081.50+7.1011723
09:03:4581.1081.5081.50+7.1011722
09:03:4381.1081.6081.10+6.7021721
09:03:4381.1081.8081.80+7.40101719
09:03:4381.5081.8081.50+7.1021709
09:03:4281.5081.8081.50+7.1041707
09:03:4281.1081.3081.30+6.9011703
09:03:4281.1081.8081.80+7.4011702
09:03:4281.1081.5081.50+7.1011701
09:03:4181.1081.5081.80+7.4021700
09:03:4181.1081.5081.70+7.30841698
09:03:4181.1081.5081.60+7.20101614
09:03:4181.1081.5081.50+7.1041604
09:03:4081.1081.4081.40+7.0011600
09:03:3681.1081.4081.40+7.0011599
09:03:3681.2081.4081.20+6.8011598
09:03:3581.3081.7081.30+6.9021597
09:03:3481.3081.7081.70+7.3011595
09:03:3381.3081.7081.70+7.3031594
09:03:3381.3081.6081.70+7.30351591
09:03:3381.3081.6081.60+7.20151556
09:03:3381.3081.6081.30+6.9021541
09:03:3281.5081.6081.50+7.1011539
09:03:3281.5081.6081.50+7.1011538
09:03:3281.5081.6081.50+7.1011537
09:03:3081.5081.6081.60+7.2011536
09:03:3081.5081.6081.50+7.1021535
09:03:3081.5081.6081.60+7.2021533
09:03:2981.5081.6081.50+7.1021531
09:03:2981.5081.6081.50+7.1011529
09:03:2981.5081.6081.50+7.1011528
09:03:2881.5081.6081.60+7.2011527
09:03:2781.5081.6081.50+7.1011526
09:03:2681.5081.6081.50+7.1011525
09:03:2681.5081.6081.60+7.20101524
09:03:2681.5081.6081.50+7.1011514
09:03:2681.3081.4081.40+7.0011513
09:03:2681.4081.6081.00+6.6041512
09:03:2681.4081.6081.10+6.7011508
09:03:2681.4081.6081.40+7.0011507
09:03:2581.4081.6081.60+7.2021506
09:03:2481.2081.6081.20+6.8031504
09:03:2481.3081.6081.30+6.9011501
09:03:2481.3081.4081.40+7.0011500
09:03:2381.0081.6081.00+6.6021499
09:03:2381.0081.4081.40+7.0011497
09:03:2181.0081.6081.00+6.6011496
09:03:2081.1081.6081.10+6.7011495
09:03:2081.0081.6081.00+6.6051494
09:03:2081.0081.6081.00+6.6061489
09:03:1881.2081.6081.00+6.6021483
09:03:1881.2081.6081.20+6.8011481
09:03:1881.0081.5081.60+7.2011480
09:03:1881.0081.5081.50+7.1011479
09:03:1881.0081.5081.00+6.6021478
09:03:1781.0081.5081.50+7.1051476
09:03:1781.0081.5081.00+6.6011471
09:03:1781.1081.5081.10+6.7011470
09:03:1681.1081.5081.50+7.1011469
09:03:1581.1081.5081.50+7.1011468
09:03:1581.1081.5081.50+7.1041467
09:03:1581.0081.4081.50+7.1011463
09:03:1581.0081.4081.40+7.0011462
09:03:1481.0081.5081.50+7.1031461
09:03:1481.1081.5081.00+6.6011458
09:03:1481.1081.5081.10+6.7011457
09:03:1481.1081.5081.50+7.1071456
09:03:1381.0081.3081.30+6.9011449
09:03:1281.0081.5081.50+7.1011448
09:03:1281.0081.5081.50+7.1011447
09:03:1281.4081.5081.40+7.0031446
09:03:1281.4081.5081.40+7.0031443
09:03:1281.0081.3081.30+6.9021440
09:03:1181.1081.3081.30+6.9011438
09:03:1181.1081.3081.30+6.9011437
09:03:1180.9081.1081.10+6.7011436
09:03:0980.9081.2081.20+6.8011435
09:03:0980.9081.2081.20+6.8011434
09:03:0980.9081.0081.00+6.6011433
09:03:0980.9081.0081.00+6.6021432
09:03:0980.9081.0081.00+6.6011430
09:03:0880.9081.0081.00+6.6011429
09:03:0780.9081.0080.90+6.5041428
09:03:0581.0081.5081.00+6.6011424
09:03:0581.4081.5081.40+7.0011423
09:03:0481.4081.5081.40+7.0011422
09:03:0481.4081.5081.50+7.1031421
09:03:0381.4081.6081.60+7.2021418
09:03:0281.4081.6081.40+7.0011416
09:03:0181.0081.6081.60+7.2011415
09:03:0181.0081.6081.00+6.6011414
09:03:0181.0081.4081.60+7.20411413
09:03:0181.0081.4081.50+7.1071372
09:03:0181.0081.4081.40+7.0021365
09:03:0181.0081.4081.00+6.6011363
09:03:0181.0081.4081.40+7.0011362
09:03:0181.0081.4081.00+6.6011361
09:03:0081.0081.2081.30+6.9011360
09:03:0081.0081.2081.20+6.8011359
09:03:0081.1081.2081.10+6.7011358
09:03:0081.1081.3081.40+7.0011357
09:03:0081.1081.3081.30+6.9011356
09:03:0081.1081.3081.30+6.9011355
09:03:0081.1081.3081.30+6.9011354
09:02:5981.1081.3081.30+6.9011353
09:02:5981.1081.3081.30+6.9011352
09:02:5981.0081.3081.30+6.9011351
09:02:5881.0081.3081.30+6.9021350
09:02:5881.0081.3081.00+6.6011348
09:02:5881.0081.3081.30+6.9051347
09:02:5881.2081.3081.00+6.6011342
09:02:5881.2081.3081.20+6.8011341
09:02:5680.7080.9081.00+6.6021340
09:02:5680.7080.9080.90+6.5021338
09:02:5680.7080.9080.90+6.5011336
09:02:5680.8080.9080.70+6.3011335
09:02:5680.8080.9080.80+6.4021334
09:02:5580.8080.9080.90+6.5011332
09:02:5580.8080.9080.90+6.5011331
09:02:5580.8080.9080.90+6.5011330
09:02:5580.8080.9080.90+6.5021329
09:02:5580.8080.9080.80+6.4011327
09:02:5480.8080.9080.90+6.5011326
09:02:5480.8080.9080.90+6.5011325
09:02:5480.8080.9080.90+6.5011324
09:02:5480.8080.9080.90+6.5011323
09:02:5480.8080.9080.90+6.5011322
09:02:5480.8080.9080.90+6.5011321
09:02:5380.8080.9080.90+6.5011320
09:02:5380.8080.9080.90+6.5011319
09:02:5280.8080.9080.80+6.4011318
09:02:5280.9081.4080.90+6.5081317
09:02:5280.9081.2081.20+6.8011309
09:02:5280.9081.2080.90+6.5011308
09:02:5281.0081.4081.00+6.6041307
09:02:5180.9081.4081.40+7.0011303
09:02:5080.9081.4080.90+6.5011302
09:02:5080.9081.4081.50+7.1081301
09:02:5080.9081.4081.40+7.0021293
09:02:5081.0081.4080.90+6.5021291
09:02:5081.0081.4081.00+6.6011289
09:02:4981.0081.4081.00+6.6021288
09:02:4981.0081.4081.40+7.0011286
09:02:4781.0081.5081.00+6.6011285
09:02:4781.0081.5081.00+6.6011284
09:02:4781.0081.3081.40+7.0011283
09:02:4781.0081.3081.30+6.9011282
09:02:4781.0081.3081.00+6.6051281
09:02:4681.0081.3081.30+6.9011276
09:02:4580.9081.3080.90+6.5031275
09:02:4580.9081.3080.90+6.5011272
09:02:4580.9081.0081.00+6.6011271
09:02:4480.9081.0080.90+6.5011270
09:02:4480.9081.0081.00+6.6051269
09:02:4380.5081.0080.50+6.1011264
09:02:4380.8080.9080.90+6.5011263
09:02:4380.5080.9080.90+6.5011262
09:02:4280.5080.9080.90+6.5011261
09:02:4280.6080.9080.60+6.2011260
09:02:4280.6080.9080.60+6.2011259
09:02:4180.7080.9080.70+6.3021258
09:02:4180.7080.9080.90+6.5011256
09:02:3980.5080.8080.90+6.5011255
09:02:3980.5080.8080.80+6.4021254
09:02:3980.2080.5080.50+6.1011252
09:02:3880.6080.9080.10+5.7011251
09:02:3880.6080.9080.20+5.8051250
09:02:3880.6080.9080.50+6.1031245
09:02:3880.6080.9080.60+6.2011242
09:02:3780.6081.5080.60+6.2011241
09:02:3780.6081.2081.50+7.1011240
09:02:3780.6081.2081.20+6.8011239
09:02:3780.8081.2080.60+6.2011238
09:02:3780.8081.2080.80+6.4011237
09:02:3780.9081.4080.90+6.5011236
09:02:3680.9081.4080.90+6.5011235
09:02:3680.2081.1081.50+7.10261234
09:02:3680.2081.1081.40+7.00521208
09:02:3680.2081.1081.30+6.9011156
09:02:3680.2081.1081.20+6.80101155
09:02:3680.2081.1081.10+6.7021145
09:02:3680.7081.1081.10+6.7011143
09:02:3680.2080.6080.60+6.2011142
09:02:3680.8081.1080.80+6.4011141
09:02:3580.6081.0080.60+6.2051140
09:02:3580.6081.0081.00+6.6011135
09:02:3580.7081.0081.00+6.6011134
09:02:3580.7081.0080.70+6.3011133
09:02:3380.3080.9080.90+6.5011132
09:02:3380.5080.9080.50+6.1011131
09:02:3380.5080.9080.50+6.1011130
09:02:3380.1080.5080.50+6.1011129
09:02:3280.1080.6080.60+6.2011128
09:02:3180.1080.3080.60+6.2011127
09:02:3180.1080.3080.30+5.9041126
09:02:3180.1080.3080.30+5.9011122
09:02:3180.5080.9080.50+6.1011121
09:02:3181.4081.5081.40+7.0011120
09:02:3081.4081.5081.40+7.0011119
09:02:3081.4081.5081.40+7.0011118
09:02:3080.7081.1081.40+7.0041117
09:02:3080.7081.1081.30+6.9011113
09:02:3080.7081.1081.10+6.7021112
09:02:3080.1081.1080.10+5.7021110
09:02:2980.5081.4080.20+5.8031108
09:02:2980.5081.4080.40+6.0011105
09:02:2980.5081.4080.50+6.1011104
09:02:2980.5081.0081.40+7.0071103
09:02:2980.5081.0081.30+6.90151096
09:02:2980.5081.0081.20+6.8061081
09:02:2980.5081.0081.10+6.7011075
09:02:2980.5081.0081.00+6.6011074
09:02:2980.9081.0080.70+6.3011073
09:02:2980.9081.0080.90+6.5011072
09:02:2980.7081.0080.70+6.3021071
09:02:2980.7080.8081.00+6.6021069
09:02:2980.7080.8080.80+6.4011067
09:02:2980.5080.6080.60+6.2011066
09:02:2880.5080.6080.60+6.2011065
09:02:2880.5080.6080.60+6.2011064
09:02:2880.5080.6080.60+6.2011063
09:02:2780.5080.6080.60+6.2031062
09:02:2780.5080.6080.60+6.2011059
09:02:2780.5080.6080.60+6.2021058
09:02:2780.5080.6080.60+6.2021056
09:02:2580.6080.9080.60+6.20111054
09:02:2580.9081.2080.90+6.5011043
09:02:2580.9081.2080.90+6.5041042
09:02:2580.6081.1081.10+6.7011038
09:02:2580.6081.1081.10+6.7011037
09:02:2580.8081.1080.80+6.4011036
09:02:2480.6081.1081.10+6.7011035
09:02:2481.0081.1081.00+6.6011034
09:02:2481.0081.1081.00+6.6011033
09:02:2481.0081.1081.00+6.6011032
09:02:2481.0081.2081.00+6.6011031
09:02:2480.6080.9080.90+6.5011030
09:02:2380.6080.8080.80+6.4011029
09:02:2380.9081.2080.90+6.5011028
09:02:2380.6080.9081.00+6.6011027
09:02:2380.6080.9080.90+6.5011026
09:02:2280.6081.2081.20+6.8021025
09:02:2280.6080.9080.90+6.5011023
09:02:2180.6080.9080.60+6.2011022
09:02:2180.6081.0081.00+6.6011021
09:02:2180.7081.0080.60+6.2051020
09:02:2180.7081.0080.70+6.3041015
09:02:2180.8081.0080.70+6.3011011
09:02:2180.8081.0080.80+6.4011010
09:02:2080.8080.9081.00+6.6021009
09:02:2080.8080.9080.90+6.5011007
09:02:1980.8081.0081.30+6.9091006
09:02:1980.8081.0081.00+6.601997
09:02:1880.8081.3081.30+6.901996
09:02:1880.9081.3080.90+6.501995
09:02:1880.9081.0081.00+6.601994
09:02:1780.9081.3081.30+6.902993
09:02:1480.9081.4080.90+6.502991
09:02:1480.9081.4081.40+7.005989
09:02:1480.9081.4080.90+6.502984
09:02:1480.9081.4081.40+7.002982
09:02:1480.9081.4080.90+6.501980
09:02:1480.9081.4081.40+7.004979
09:02:1481.0081.4080.90+6.501975
09:02:1481.0081.4081.00+6.6014974
09:02:1481.0081.4081.40+7.001960
09:02:1481.0081.4081.40+7.0033959
09:02:1481.3081.4081.00+6.606926
09:02:1481.3081.4081.10+6.703920
09:02:1481.3081.4081.30+6.9011917
09:02:1181.3081.4081.40+7.001906
09:02:1181.3081.4081.30+6.901905
09:02:1181.3081.4081.30+6.901904
09:02:10----81.40+7.00867903
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70806.94 -2,249.11 -3.08%
以太幣ETH 2176.67 -108.76 -4.76%
瑞波幣XRP 1.33 -0.03 -1.88%
比特幣現金BCH 426.29 -11.32 -2.59%
萊特幣LTC 52.92 -2.15 -3.91%
卡達幣ADA 0.238787 -0.01 -4.36%
波場幣TRX 0.321298 0.00 0.73%
恆星幣XLM 0.151462 0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。