最新化纖市場產能過剩 台廠密集減產迎金馬年轉機熱門蛇年大漲扭轉頹勢 馬年中國股市法人普遍看多
更新報價

蜜望實  (8043) 電子零組件業 上櫃

69.00 ▼-0.60 -0.86% 0.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,404 68.90 23 69.00 13 69.30 69.40 67.70 69.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.9069.0069.00-0.6091404
13:30:0068.9069.0069.00-0.60891395
13:24:4869.0069.1069.00-0.6011306
13:24:2569.0069.1069.00-0.6011305
13:24:1569.0069.1069.00-0.6031304
13:23:5569.0069.1069.00-0.6021301
13:23:4969.0069.1069.00-0.6041299
13:22:5369.0069.1069.00-0.6011295
13:22:3169.0069.1069.00-0.6011294
13:22:1969.0069.1069.00-0.6041293
13:21:5569.0069.1069.00-0.6051289
13:21:4969.0069.1069.00-0.6021284
13:21:3569.0069.1069.00-0.6021282
13:21:1169.0069.1069.10-0.5011280
13:21:0669.1069.2069.10-0.5011279
13:21:0169.1069.2069.10-0.5011278
13:20:1869.0069.1069.10-0.5031277
13:20:1469.0069.1069.10-0.5031274
13:20:0869.0069.1069.10-0.5011271
13:19:5669.0069.1069.10-0.5031270
13:19:1069.0069.1069.00-0.6011267
13:18:1269.0069.1069.00-0.6011266
13:17:5669.0069.1069.00-0.6011265
13:16:3469.0069.1069.00-0.6021264
13:16:2769.0069.1069.00-0.6011262
13:16:2369.0069.1069.00-0.6031261
13:15:5269.0069.1069.10-0.5021258
13:14:3769.0069.1069.10-0.5011256
13:14:3369.0069.1069.10-0.5011255
13:14:3069.0069.1069.10-0.5011254
13:14:2269.0069.1069.10-0.5021253
13:14:1969.0069.1069.00-0.6011251
13:14:0769.0069.1069.00-0.60101250
13:13:4669.0069.1069.00-0.6011240
13:13:0469.0069.1069.00-0.6011239
13:12:5169.1069.2069.00-0.6011238
13:12:5169.1069.2069.10-0.5021237
13:12:1869.0069.1069.10-0.5011235
13:12:1869.0069.1069.10-0.5011234
13:11:2769.0069.1069.10-0.5021233
13:11:2769.1069.2069.10-0.5031231
13:11:2469.1069.2069.20-0.4011228
13:10:5269.0069.1069.10-0.5011227
13:10:4169.0069.2069.20-0.4031226
13:10:1969.0069.2069.20-0.4021223
13:10:1969.0069.1069.10-0.5021221
13:10:1969.0069.1069.10-0.50151219
13:10:1969.0069.1069.10-0.5031204
13:09:0969.0069.1069.00-0.6011201
13:09:0169.0069.1069.00-0.6011200
13:08:5069.0069.1069.00-0.6021199
13:08:3169.0069.1069.00-0.6071197
13:08:0869.0069.1069.00-0.6011190
13:07:0469.0069.1069.00-0.6011189
13:05:2169.0069.1069.00-0.6011188
13:05:0569.0069.1069.00-0.6011187
13:04:3069.0069.2069.00-0.6011186
13:02:4569.0069.1069.10-0.5011185
13:01:5569.1069.2069.10-0.5011184
13:01:5569.0069.1069.10-0.5041183
13:00:2668.9069.1069.10-0.5021179
13:00:1068.9069.0069.00-0.6011177
12:59:0568.9069.0069.00-0.6011176
12:58:5568.9069.0069.00-0.6031175
12:58:4568.9069.1068.90-0.7031172
12:58:3268.9069.0069.00-0.6011169
12:58:2668.9069.0069.00-0.6011168
12:58:2268.9069.1068.90-0.7011167
12:57:5368.9069.1068.90-0.7031166
12:57:2069.0069.1069.00-0.6011163
12:57:1769.0069.2069.00-0.6021162
12:56:5969.0069.2069.00-0.6011160
12:56:2469.0069.1069.10-0.5011159
12:54:4869.1069.2069.10-0.5011158
12:52:5869.0069.2069.20-0.4011157
12:52:5869.0069.2069.20-0.4011156
12:52:5869.0069.2069.20-0.4011155
12:52:3269.0069.1069.10-0.50111154
12:52:3068.9069.0069.00-0.60151143
12:52:3068.9069.0069.00-0.6091128
12:52:3068.9069.0069.00-0.6011119
12:50:4368.9069.0068.90-0.7021118
12:50:1468.9069.0068.90-0.7011116
12:50:1268.8068.9068.90-0.7051115
12:46:2868.8069.0068.60-1.0011110
12:46:2868.8069.0068.70-0.9081109
12:46:2868.8069.0068.80-0.80111101
12:45:5768.8068.9068.90-0.7021090
12:44:5468.8068.9068.80-0.8011088
12:44:4768.8068.9068.80-0.8011087
12:44:2068.8068.9068.80-0.8011086
12:44:1068.8068.9068.80-0.8011085
12:43:4668.9069.0068.90-0.7011084
12:43:4668.8068.9068.90-0.7051083
12:40:0668.9069.0068.90-0.7041078
12:38:4068.9069.0068.90-0.7011074
12:36:4868.8068.9068.90-0.7011073
12:36:4868.8068.9068.90-0.7011072
12:36:2768.9069.0068.90-0.7011071
12:36:2668.9069.0068.90-0.7011070
12:35:5668.8068.9068.90-0.7011069
12:35:5668.9069.0068.90-0.7011068
12:35:2768.9069.0068.90-0.7011067
12:34:3468.9069.0068.90-0.7011066
12:34:1668.9069.0068.90-0.7011065
12:34:1668.9069.0068.90-0.7031064
12:32:1868.9069.0068.90-0.7011061
12:29:3968.8068.9068.90-0.7051060
12:29:2668.8068.9068.90-0.7011055
12:28:3468.8068.9068.90-0.7031054
12:28:1268.7068.8068.80-0.8011051
12:27:5168.8068.9068.80-0.8021050
12:25:1168.7068.8068.80-0.8041048
12:23:5768.7068.8068.80-0.8011044
12:22:2968.6068.8068.80-0.8011043
12:18:3168.7068.8068.80-0.8061042
12:18:2968.6068.7068.70-0.9021036
12:18:2968.6068.7068.70-0.9061034
12:16:4168.6068.7068.60-1.0011028
12:15:5568.6068.7068.60-1.0011027
12:14:3568.5068.6068.60-1.0041026
12:14:3068.5068.6068.60-1.0021022
12:12:1168.5068.6068.60-1.0011020
12:12:0968.5068.6068.50-1.1011019
12:11:2768.5068.6068.60-1.0011018
12:11:2768.5068.6068.60-1.00141017
12:11:2768.4068.5068.50-1.10131003
12:08:3068.3068.4068.40-1.201990
12:08:2768.3068.5068.30-1.301989
12:08:2168.2068.3068.30-1.301988
12:08:2168.2068.3068.30-1.302987
12:08:2168.2068.3068.30-1.301985
12:07:5968.3068.5068.30-1.301984
12:07:5568.3068.5068.30-1.307983
12:07:4468.3068.5068.30-1.304976
12:07:4368.3068.5068.30-1.301972
12:07:3168.3068.5068.30-1.302971
12:07:1068.3068.4068.40-1.205969
12:07:0268.3068.4068.40-1.207964
12:07:0268.4068.5068.40-1.203957
12:06:3668.4068.5068.50-1.104954
12:06:3668.5068.6068.50-1.102950
12:06:3668.5068.6068.50-1.106948
12:06:3568.6068.7068.60-1.0014942
12:03:2568.6068.7068.70-0.901928
11:55:1668.7068.8068.70-0.901927
11:54:3668.7068.8068.70-0.901926
11:52:0868.7068.8068.70-0.902925
11:50:3368.7068.8068.70-0.902923
11:48:2168.7068.9068.70-0.901921
11:45:2168.8068.9068.80-0.808920
11:45:2168.8068.9068.80-0.801912
11:43:1268.9069.0068.90-0.701911
11:43:1268.9069.0068.90-0.701910
11:38:4268.8068.9068.90-0.701909
11:34:5568.8068.9068.90-0.701908
11:33:2869.0069.1069.00-0.601907
11:32:0568.9069.0069.00-0.6029906
11:32:0568.9069.0069.00-0.605877
11:31:3368.7068.9068.90-0.702872
11:31:0468.7068.9068.70-0.905870
11:27:4968.7068.9068.70-0.901865
11:27:0268.7068.8068.80-0.801864
11:25:2368.6068.8068.80-0.801863
11:25:2068.6068.8068.80-0.801862
11:22:5368.8068.9068.90-0.702861
11:22:5368.7068.8068.80-0.8015859
11:22:3868.7068.9068.70-0.907844
11:22:0868.7068.9068.70-0.903837
11:21:2768.6068.7068.70-0.901834
11:21:2768.6068.7068.70-0.902833
11:21:0468.7068.9068.70-0.901831
11:21:0368.8068.9068.80-0.801830
11:20:4368.7068.9068.70-0.901829
11:20:3668.7068.9068.70-0.905828
11:20:2568.8068.9068.80-0.805823
11:19:0868.7068.8068.80-0.802818
11:17:0968.7068.8068.80-0.802816
11:13:3868.7068.8068.80-0.801814
11:10:4868.8068.9068.80-0.802813
11:09:0768.7068.8068.80-0.804811
11:08:0468.7068.8068.80-0.801807
11:04:5268.7068.8068.80-0.802806
11:03:1368.7068.8068.80-0.804804
11:02:0568.8069.0068.80-0.801800
11:02:0568.9069.0068.80-0.805799
11:02:0568.9069.0068.90-0.704794
11:02:0468.9069.0069.00-0.601790
11:01:5468.9069.0068.90-0.701789
11:01:3468.8068.9068.90-0.705788
11:00:3568.8068.9068.90-0.702783
10:49:0668.7068.9068.90-0.701781
10:45:5368.7068.9068.70-0.901780
10:42:0768.9069.0068.90-0.7017779
10:42:0768.9069.0068.90-0.702762
10:40:4268.8068.9068.90-0.702760
10:38:4868.9069.1068.90-0.701758
10:38:3868.8069.0069.00-0.601757
10:37:5668.8069.0069.00-0.605756
10:36:4868.8069.0069.00-0.603751
10:35:5468.7068.9068.90-0.703748
10:35:5468.7068.8068.80-0.805745
10:35:1468.6068.8068.80-0.803740
10:35:1468.5068.7068.70-0.909737
10:32:0468.6068.7068.60-1.001728
10:31:0368.6068.7068.60-1.001727
10:30:4768.6068.7068.60-1.001726
10:30:1068.6068.7068.60-1.001725
10:28:0668.6068.7068.60-1.001724
10:28:0068.6068.7068.60-1.001723
10:27:5568.6068.7068.60-1.002722
10:27:2268.6068.7068.60-1.002720
10:25:0868.6068.7068.60-1.002718
10:24:3468.6068.7068.60-1.001716
10:24:0168.6068.7068.60-1.001715
10:22:4768.6068.8068.60-1.002714
10:22:1968.6068.8068.60-1.004712
10:22:1568.7068.8068.70-0.902708
10:21:1068.7068.8068.70-0.901706
10:20:4968.6068.7068.70-0.902705
10:20:1568.6068.7068.60-1.001703
10:20:1468.6068.7068.70-0.901702
10:20:0868.6068.7068.70-0.905701
10:19:2568.7068.8068.70-0.901696
10:19:1668.6068.7068.70-0.901695
10:18:0668.6068.8068.80-0.801694
10:18:0668.6068.8068.60-1.001693
10:17:0068.6068.8068.60-1.001692
10:15:3268.6068.7068.70-0.904691
10:15:0968.6068.7068.70-0.901687
10:13:1168.5068.7068.70-0.901686
10:12:4568.4068.6068.60-1.002685
10:11:5768.4068.6068.60-1.001683
10:07:0468.6068.7068.60-1.001682
10:07:0368.3068.6068.60-1.001681
10:05:3068.4068.6068.60-1.001680
10:05:1068.4068.6068.60-1.001679
10:04:5168.4068.6068.60-1.001678
10:03:5468.6068.7068.60-1.001677
10:03:1468.5068.7068.50-1.101676
10:03:0668.5068.7068.70-0.901675
10:02:5868.5068.6068.60-1.002674
10:02:5868.4068.5068.50-1.109672
10:02:5768.3068.4068.40-1.2014663
10:02:4168.3068.4068.40-1.203649
10:02:3868.4068.5068.40-1.202646
10:02:3768.4068.5068.50-1.101644
10:01:5568.4068.5068.50-1.101643
10:01:5568.4068.5068.50-1.101642
10:01:2868.4068.5068.40-1.201641
10:00:5868.2068.3068.30-1.307640
10:00:3467.9068.2068.20-1.402633
10:00:2167.9068.2067.90-1.701631
09:59:1268.0068.2067.90-1.701630
09:59:1268.0068.2068.00-1.609629
09:57:0768.3068.4068.30-1.301620
09:57:0768.3068.4068.30-1.301619
09:57:0668.3068.4068.30-1.301618
09:57:0368.3068.4068.30-1.302617
09:55:4868.3068.4068.40-1.201615
09:54:5968.3068.4068.40-1.201614
09:50:3868.5068.6068.50-1.101613
09:50:2568.5068.7068.50-1.101612
09:50:1068.6068.7068.60-1.002611
09:48:2268.7068.8068.70-0.901609
09:48:2268.7068.8068.70-0.901608
09:47:1068.8068.9068.80-0.801607
09:47:1068.7068.8068.80-0.801606
09:46:5668.8068.9068.80-0.802605
09:46:5668.8068.9068.80-0.801603
09:46:3268.7068.8068.80-0.801602
09:46:3168.7069.0069.00-0.602601
09:46:3168.6068.9068.90-0.706599
09:46:1468.5068.6068.80-0.8011593
09:46:1468.5068.6068.60-1.001582
09:46:1468.6068.8068.60-1.004581
09:46:1468.6068.7068.70-0.906577
09:46:1468.6068.7068.60-1.001571
09:46:1468.6068.7068.70-0.903570
09:46:1468.6068.7068.60-1.001567
09:46:1468.6068.7068.60-1.001566
09:46:1468.0068.1068.60-1.008565
09:46:1468.0068.1068.50-1.1013557
09:46:1468.0068.1068.40-1.207544
09:46:1468.0068.1068.30-1.304537
09:46:1468.0068.1068.20-1.402533
09:46:1468.0068.1068.10-1.509531
09:46:0968.1068.2068.10-1.501522
09:43:2868.0068.1068.10-1.507521
09:43:2868.1068.2068.10-1.501514
09:43:0268.1068.2068.10-1.501513
09:41:4268.0068.1068.10-1.5011512
09:41:4267.9068.0068.00-1.604501
09:41:0668.0068.1068.00-1.606497
09:41:0668.0068.1068.00-1.601491
09:41:0668.0068.1068.00-1.601490
09:41:0668.0068.1068.00-1.605489
09:41:0668.0068.1068.00-1.603484
09:39:3468.0068.1068.00-1.601481
09:39:3068.0068.1068.00-1.601480
09:39:2468.0068.1068.00-1.601479
09:39:1668.0068.1068.00-1.602478
09:38:4968.0068.1068.00-1.601476
09:37:1968.1068.2068.10-1.501475
09:37:1967.9068.0068.10-1.503474
09:37:1967.9068.0068.00-1.601471
09:36:2768.0068.1068.00-1.601470
09:36:2768.0068.1068.00-1.601469
09:36:2768.0068.1068.00-1.605468
09:36:2768.0068.1068.00-1.607463
09:36:2768.0068.1068.00-1.601456
09:35:5967.9068.0068.00-1.605455
09:35:5867.9068.0068.00-1.601450
09:34:1668.0068.1068.00-1.601449
09:33:4468.0068.1068.00-1.607448
09:33:4368.0068.2068.00-1.601441
09:32:3868.0068.2068.00-1.601440
09:32:2968.1068.2068.10-1.501439
09:32:2968.0068.1068.10-1.501438
09:31:4968.0068.2068.00-1.601437
09:31:0168.1068.2068.10-1.501436
09:30:5268.0068.1068.10-1.501435
09:30:4368.0068.1068.00-1.601434
09:30:2268.0068.2068.00-1.601433
09:29:5168.0068.3068.00-1.601432
09:29:3168.1068.4068.10-1.501431
09:29:3168.0068.1068.10-1.501430
09:29:1168.1068.4068.10-1.501429
09:29:1168.1068.4068.10-1.502428
09:29:0568.2068.4068.20-1.401426
09:28:5568.2068.4068.20-1.401425
09:28:5568.2068.3068.30-1.301424
09:28:5568.1068.2068.20-1.401423
09:28:1568.1068.3068.10-1.501422
09:26:4468.3068.5068.30-1.301421
09:26:2468.2068.4068.40-1.205420
09:26:1568.2068.4068.40-1.201415
09:26:1468.2068.3068.30-1.301414
09:26:0468.2068.3068.30-1.301413
09:26:0468.2068.3068.30-1.303412
09:26:0468.2068.3068.30-1.307409
09:26:0468.2068.3068.30-1.302402
09:25:5768.2068.3068.30-1.301400
09:25:5668.2068.3068.20-1.401399
09:25:4868.2068.3068.20-1.401398
09:25:4468.1068.2068.20-1.408397
09:25:4468.0068.1068.10-1.5011389
09:25:4067.9068.0068.00-1.602378
09:25:2268.0068.1068.00-1.602376
09:25:0068.0068.1068.00-1.601374
09:24:4068.0068.1068.00-1.601373
09:24:3867.9068.0068.00-1.603372
09:23:2768.0068.1068.00-1.602369
09:22:5068.0068.1068.10-1.501367
09:22:3668.1068.3068.10-1.507366
09:21:5768.1068.3068.10-1.502359
09:21:5268.1068.3068.10-1.501357
09:21:5168.0068.1068.10-1.509356
09:21:5167.9068.0068.00-1.601347
09:21:2568.0068.1068.00-1.603346
09:21:1068.0068.1068.00-1.601343
09:21:0268.0068.1068.10-1.502342
09:20:5368.1068.2068.10-1.505340
09:20:5168.2068.3068.20-1.402335
09:20:3268.1068.2068.20-1.401333
09:20:2368.1068.2068.20-1.403332
09:19:4468.1068.2068.20-1.408329
09:19:0868.0068.1068.10-1.503321
09:18:3868.1068.2068.10-1.501318
09:18:0368.1068.2068.10-1.502317
09:17:4868.0068.1068.10-1.501315
09:17:3667.9068.1068.10-1.503314
09:17:3567.8068.0068.00-1.605311
09:17:1167.7067.9067.90-1.702306
09:17:1167.6067.8067.80-1.801304
09:17:0467.6067.8067.80-1.801303
09:17:0367.8068.0067.70-1.901302
09:17:0367.8068.0067.80-1.803301
09:17:0367.9068.0067.90-1.703298
09:17:0367.9068.0067.90-1.703295
09:17:0367.9068.0067.90-1.704292
09:16:4868.0068.1068.00-1.603288
09:16:4868.0068.1068.00-1.605285
09:16:1268.0068.1068.10-1.501280
09:15:4868.1068.3068.10-1.502279
09:15:3868.0068.1068.10-1.501277
09:15:3468.1068.3068.00-1.601276
09:15:3468.1068.3068.10-1.502275
09:15:0668.1068.3068.10-1.501273
09:14:4968.1068.3068.10-1.501272
09:14:4568.1068.3068.10-1.501271
09:14:4268.0068.1068.10-1.501270
09:14:4068.0068.1068.10-1.501269
09:14:0868.1068.2068.10-1.501268
09:14:0268.0068.3068.00-1.607267
09:13:5568.1068.3068.10-1.502260
09:13:5468.1068.3068.10-1.501258
09:13:5168.1068.3068.10-1.501257
09:13:4968.1068.3068.10-1.501256
09:13:4568.2068.4068.10-1.509255
09:13:4568.2068.4068.20-1.401246
09:13:3268.2068.4068.10-1.503245
09:13:3268.2068.4068.20-1.402242
09:13:2768.2068.4068.20-1.401240
09:13:1968.3068.4068.10-1.5016239
09:13:1968.3068.4068.20-1.402223
09:13:1968.3068.4068.30-1.302221
09:13:1368.4068.5068.40-1.2010219
09:13:0968.4068.6068.40-1.201209
09:13:0268.5068.7068.50-1.105208
09:12:5968.5068.6068.60-1.001203
09:12:5368.6068.7068.60-1.003202
09:12:5368.6068.7068.60-1.008199
09:12:3868.7068.8068.70-0.902191
09:12:3868.7068.8068.70-0.903189
09:12:3568.8068.9068.80-0.803186
09:12:3568.8069.0068.80-0.804183
09:12:1668.9069.0068.90-0.704179
09:11:2369.0069.2069.00-0.602175
09:11:1368.9069.0069.10-0.501173
09:11:1368.9069.0069.00-0.602172
09:10:5568.9069.0069.00-0.601170
09:10:0869.0069.1069.00-0.605169
09:10:0068.8069.0069.00-0.602164
09:09:5968.9069.0068.90-0.701162
09:09:4869.0069.2069.00-0.604161
09:09:4669.1069.2069.10-0.505157
09:09:2869.1069.2069.10-0.504152
09:09:1769.2069.3069.20-0.401148
09:09:1069.2069.3069.20-0.401147
09:08:5669.2069.3069.20-0.402146
09:08:5069.3069.4069.30-0.302144
09:08:0169.1069.2069.20-0.401142
09:08:0169.3069.5069.20-0.403141
09:08:0169.3069.5069.30-0.306138
09:07:1969.2069.5069.20-0.401132
09:07:0569.2069.5069.20-0.401131
09:07:0269.1069.4069.40-0.201130
09:06:4969.4069.6069.40-0.201129
09:06:4969.4069.6069.40-0.201128
09:06:2669.4069.6069.40-0.201127
09:06:0369.2069.4069.40-0.201126
09:05:5969.2069.4069.20-0.401125
09:05:3069.0069.1069.10-0.507124
09:05:3069.0069.1069.10-0.503117
09:05:3069.0069.1069.10-0.509114
09:05:2969.0069.1069.10-0.5013105
09:05:2769.0069.1069.00-0.60192
09:05:1668.9069.0069.00-0.60191
09:05:1368.9069.0069.00-0.60190
09:04:5868.9069.0069.00-0.60189
09:04:3668.8069.0069.00-0.60288
09:04:3168.9069.0068.90-0.70186
09:04:2968.9069.0068.90-0.70185
09:04:2368.8069.0069.00-0.60184
09:04:1668.8069.0069.00-0.60183
09:04:1668.9069.0068.90-0.70182
09:03:5368.9069.0068.90-0.70181
09:03:0568.7068.8068.80-0.80180
09:03:0268.7068.8068.80-0.80179
09:02:5868.8069.0068.80-0.80178
09:02:4068.8069.0068.80-0.80177
09:02:3268.7068.8068.80-0.80276
09:02:3068.8069.0068.80-0.80274
09:02:2768.8069.0068.80-0.80172
09:02:1168.7068.8068.80-0.80171
09:02:0968.7068.8068.80-0.80170
09:01:4868.7068.8068.80-0.80269
09:01:4368.8069.0068.80-0.80167
09:01:3668.8069.0068.80-0.80166
09:01:2668.8069.0069.00-0.60165
09:01:2569.0069.1069.00-0.60764
09:01:2369.0069.1069.00-0.60157
09:01:0269.1069.5069.10-0.50456
09:01:0169.0069.2069.20-0.401552
09:01:0169.1069.2069.10-0.50837
09:01:0169.2069.6069.20-0.40529
09:00:5369.2069.5069.20-0.40124
09:00:5369.3069.4069.30-0.30123
09:00:5269.4069.6069.20-0.40322
09:00:5269.4069.6069.30-0.30119
09:00:5269.4069.6069.40-0.20118
09:00:2769.2069.6069.20-0.40117
09:00:2169.1069.3069.30-0.30116
09:00:1069.3070.2069.30-0.30215
09:00:10----69.30-0.301313
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67986.42 -13.83 -0.02%
以太幣ETH 1975.46 6.60 0.34%
瑞波幣XRP 1.42 -0.01 -0.66%
比特幣現金BCH 580.84 18.30 3.25%
萊特幣LTC 54.72 -0.49 -0.89%
卡達幣ADA 0.275949 -0.01 -3.14%
波場幣TRX 0.287743 0.00 0.79%
恆星幣XLM 0.155781 -0.01 -4.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。