最新鴻海GTC秀人形機器人 在美建最大AI伺服器產能熱門新台幣貶3分 收31.948元
更新報價

蜜望實  (8043) 電子零組件業 上櫃

74.70 ▲+3.80 +5.36% 1.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.80 1,619 74.50 1 74.70 5 71.10 75.10 69.70 70.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.7074.70+3.8091619
13:30:0074.8074.9074.70+3.801221610
13:24:4174.3074.4074.30+3.4021488
13:24:3974.1074.4074.40+3.5011486
13:24:3974.3074.5074.10+3.2021485
13:24:3974.3074.5074.20+3.3041483
13:24:3974.3074.5074.30+3.4041479
13:24:3974.5074.6074.50+3.6011475
13:24:3474.5074.6074.50+3.6011474
13:24:2474.3074.5074.50+3.6011473
13:24:0174.5074.7074.50+3.6011472
13:23:5974.5074.7074.50+3.6051471
13:23:5974.6074.7074.60+3.7011466
13:23:5774.5074.7074.50+3.6061465
13:23:5774.6074.7074.60+3.7011459
13:23:4474.5074.6074.60+3.7011458
13:23:4474.5074.6074.60+3.7011457
13:23:4474.5074.6074.60+3.7011456
13:23:4274.5074.6074.70+3.8011455
13:23:4274.5074.6074.60+3.7041454
13:23:4274.6074.7074.60+3.7011450
13:23:3274.6074.7074.70+3.8011449
13:23:3074.6074.7074.70+3.8011448
13:23:1574.6074.7074.70+3.8011447
13:23:1374.5074.7074.50+3.6031446
13:23:1274.5074.8074.80+3.9021443
13:23:1274.6074.8074.60+3.7011441
13:23:1274.6074.8074.60+3.7021440
13:22:5974.5074.6074.60+3.7011438
13:22:4574.6074.8074.60+3.7011437
13:22:3474.4074.8074.40+3.5011436
13:22:3474.6074.8074.50+3.6011435
13:22:3474.6074.8074.60+3.7011434
13:22:3174.4074.7074.70+3.8061433
13:22:3174.3074.6074.70+3.8031427
13:22:3174.3074.6074.60+3.7021424
13:22:2974.3074.5074.50+3.6011422
13:22:2874.3074.6074.60+3.7011421
13:22:2374.6074.7074.60+3.7011420
13:22:2174.3074.6074.60+3.7011419
13:22:1774.6074.7074.60+3.7021418
13:22:0774.7074.9074.70+3.8011416
13:22:0774.8075.0074.80+3.9011415
13:22:0774.8074.9074.80+3.9011414
13:22:0674.5075.0075.10+4.2011413
13:22:0674.5075.0075.00+4.1091412
13:22:0674.4074.8074.90+4.0011403
13:22:0674.4074.8074.80+3.9091402
13:22:0674.4074.5074.80+3.9051393
13:22:0674.4074.5074.60+3.7041388
13:22:0674.4074.5074.50+3.6011384
13:22:0674.3074.5074.50+3.60101383
13:22:0674.3074.4074.40+3.50101373
13:22:0574.3074.4074.40+3.5011363
13:22:0274.2074.3074.30+3.4011362
13:22:0174.2074.3074.30+3.4011361
13:21:5674.1074.2074.30+3.4011360
13:21:5674.1074.2074.20+3.3041359
13:21:5574.1074.2074.20+3.3051355
13:21:5474.1074.2074.20+3.3011350
13:21:5474.1074.2074.20+3.3011349
13:21:4174.1074.2074.20+3.3011348
13:21:2274.0074.1074.10+3.2011347
13:21:1273.9074.0074.00+3.10101346
13:20:5673.9074.0074.00+3.1011336
13:20:5273.9074.0074.00+3.1011335
13:20:1773.9074.0074.00+3.1011334
13:19:3973.8073.9073.90+3.0011333
13:19:3473.8073.9073.90+3.0021332
13:19:1573.9074.0073.90+3.0011330
13:19:0773.9074.0074.00+3.1011329
13:18:3573.9074.0073.90+3.0011328
13:18:0873.9074.0073.90+3.0011327
13:18:0673.9074.0073.90+3.0011326
13:18:0073.9074.0073.90+3.0011325
13:17:3573.9074.0073.90+3.0011324
13:17:2174.0074.1074.00+3.1051323
13:17:1574.0074.1074.10+3.2011318
13:17:1174.0074.1074.10+3.2011317
13:17:0674.1074.2074.10+3.2011316
13:17:0374.1074.2074.10+3.2011315
13:17:0374.1074.2074.10+3.2011314
13:17:0374.0074.1074.10+3.2011313
13:16:5774.0074.1074.00+3.1011312
13:16:5474.0074.1074.10+3.2011311
13:16:4773.9074.0074.00+3.1071310
13:16:4473.9074.0074.00+3.1021303
13:16:2573.8073.9073.90+3.0011301
13:16:1673.8073.9073.90+3.0041300
13:16:0673.6073.9073.90+3.0021296
13:16:0673.6073.8073.80+2.9011294
13:16:0673.5073.6073.80+2.90131293
13:16:0673.5073.6073.70+2.80101280
13:16:0673.5073.6073.60+2.7071270
13:16:0573.5073.6073.60+2.7011263
13:15:5873.5073.6073.60+2.7011262
13:15:5673.5073.6073.60+2.7011261
13:15:5573.5073.6073.60+2.7011260
13:15:5573.5073.6073.60+2.7011259
13:15:5073.5073.6073.60+2.7011258
13:15:2173.4073.5073.50+2.6061257
13:15:2073.4073.5073.50+2.6011251
13:14:3773.4073.5073.50+2.6011250
13:14:3773.4073.5073.50+2.6021249
13:14:3273.4073.5073.50+2.6031247
13:14:1673.4073.5073.50+2.6011244
13:13:5873.4073.5073.50+2.6011243
13:13:3573.4073.5073.50+2.6011242
13:13:1973.3073.4073.50+2.6041241
13:13:1973.3073.4073.40+2.5011237
13:13:1373.3073.4073.40+2.5021236
13:13:0873.3073.4073.40+2.5011234
13:12:5273.3073.4073.40+2.5011233
13:12:1373.3073.4073.40+2.5011232
13:11:2973.3073.4073.40+2.5011231
13:11:2873.3073.4073.40+2.5011230
13:11:1173.3073.4073.40+2.5011229
13:09:4373.4073.5073.40+2.5011228
13:09:3573.4073.5073.40+2.5021227
13:09:1573.3073.4073.40+2.5011225
13:09:1373.3073.4073.40+2.5011224
13:08:5573.3073.4073.40+2.5051223
13:08:3373.3073.4073.40+2.5011218
13:08:0373.3073.4073.40+2.5041217
13:08:0373.3073.4073.40+2.5011213
13:07:4273.2073.3073.30+2.4051212
13:07:4073.1073.2073.20+2.30261207
13:07:4073.1073.2073.20+2.3031181
13:07:2473.1073.2073.10+2.2011178
13:07:2273.1073.2073.20+2.3031177
13:07:1572.9073.1073.10+2.2011174
13:06:5672.9073.2073.20+2.3011173
13:06:4672.9073.2073.20+2.3011172
13:06:2772.9073.2073.20+2.3011171
13:06:2772.9073.0073.00+2.1011170
13:05:0572.8073.0073.00+2.10101169
13:04:5872.8072.9072.90+2.0011159
13:04:2972.9073.0072.90+2.0011158
13:04:2472.9073.0072.90+2.0011157
13:03:5672.9073.0072.90+2.0011156
13:03:4272.9073.0072.90+2.0011155
13:01:1672.8072.9072.90+2.0011154
13:01:1672.8072.9072.90+2.0011153
12:58:5572.9073.0072.90+2.0021152
12:56:4172.9073.0072.90+2.0011150
12:55:1372.7072.9072.90+2.0011149
12:55:1372.7072.9072.90+2.0011148
12:55:0472.6072.8072.80+1.90101147
12:54:4572.5072.7072.70+1.8021137
12:54:4572.5072.6072.60+1.7011135
12:54:3072.4072.6072.60+1.7011134
12:54:2472.6072.8072.50+1.6081133
12:54:2472.6072.8072.60+1.7071125
12:54:0372.6072.8072.60+1.7011118
12:53:5772.6072.7072.60+1.7021117
12:53:3972.6072.7072.60+1.7011115
12:48:3872.6072.8072.80+1.9011114
12:48:2172.5072.6072.60+1.7011113
12:48:2172.5072.6072.60+1.7041112
12:47:2672.5072.6072.60+1.7011108
12:47:0372.6072.9072.60+1.7021107
12:46:5072.5072.6072.60+1.7011105
12:46:4972.6072.9072.60+1.7041104
12:46:4572.6072.9072.60+1.7011100
12:46:3772.6072.9072.60+1.7021099
12:46:1372.7072.8072.70+1.8031097
12:45:3572.8072.9072.80+1.9011094
12:45:3472.8072.9072.80+1.9011093
12:45:2172.8072.9072.80+1.9011092
12:44:3972.9073.0072.90+2.0021091
12:44:2472.9073.0072.90+2.0011089
12:44:0872.9073.0072.90+2.0011088
12:43:0172.9073.0073.00+2.1011087
12:42:0972.9073.1073.10+2.2031086
12:42:0973.0073.1072.90+2.0011083
12:42:0973.0073.1073.00+2.1011082
12:41:3573.0073.1073.00+2.1011081
12:40:5973.0073.1073.00+2.1041080
12:40:0173.0073.1073.00+2.1011076
12:39:4073.0073.1073.00+2.1011075
12:38:3173.0073.1073.00+2.1011074
12:37:5072.9073.0073.00+2.1011073
12:36:3873.0073.1073.00+2.1011072
12:34:3173.2073.3073.20+2.3011071
12:34:3172.9073.2073.20+2.3011070
12:34:3173.1073.2073.10+2.2011069
12:34:0673.0073.2073.00+2.1011068
12:34:0173.0073.2073.00+2.1061067
12:32:0673.0073.1073.10+2.2011061
12:31:1673.1073.2073.10+2.2011060
12:30:5973.1073.2073.10+2.2011059
12:29:5973.2073.3073.20+2.3011058
12:28:2373.2073.3073.30+2.4011057
12:28:1373.2073.3073.30+2.4011056
12:25:4173.2073.3073.30+2.4031055
12:24:1573.2073.3073.20+2.3011052
12:23:5873.2073.3073.20+2.3011051
12:23:1073.2073.3073.20+2.3011050
12:21:4473.1073.2073.20+2.3011049
12:20:0073.1073.2073.20+2.3011048
12:19:1373.1073.2073.20+2.3011047
12:18:4473.1073.2073.20+2.3011046
12:15:3573.0073.2073.20+2.3051045
12:15:2373.0073.1073.10+2.2011040
12:15:1873.0073.2073.00+2.1011039
12:14:4373.1073.2073.10+2.2011038
12:14:0173.0073.1073.10+2.2021037
12:12:3072.9073.0073.00+2.1021035
12:12:1372.9073.0073.00+2.1021033
12:11:1973.0073.1073.00+2.1011031
12:09:2473.0073.2073.00+2.1011030
12:09:2173.0073.2073.00+2.1011029
12:07:5272.9073.2072.90+2.0011028
12:07:0072.9073.2072.90+2.0011027
12:06:5372.8072.9072.90+2.0011026
12:06:4572.8073.1072.80+1.9011025
12:06:3473.0073.1073.00+2.1011024
12:06:3373.0073.1073.00+2.1011023
12:04:1773.0073.2073.20+2.3011022
12:03:3473.2073.3073.20+2.3021021
12:01:3073.2073.4073.40+2.5011019
12:00:4073.3073.4073.40+2.5011018
12:00:0473.3073.4073.40+2.5011017
11:58:3273.3073.4073.30+2.4011016
11:58:1873.3073.4073.30+2.4011015
11:57:5073.2073.3073.30+2.4011014
11:57:3473.3073.4073.30+2.4011013
11:57:0973.4073.5073.40+2.5011012
11:57:0873.4073.5073.40+2.5011011
11:56:5473.4073.5073.40+2.5021010
11:56:4073.4073.5073.40+2.5011008
11:56:4073.4073.5073.40+2.5011007
11:56:2373.3073.4073.40+2.5021006
11:56:1973.3073.4073.40+2.5021004
11:56:0773.3073.4073.40+2.5011002
11:56:0673.3073.4073.40+2.5011001
11:55:5473.3073.4073.40+2.5011000
11:55:4273.2073.3073.30+2.402999
11:55:4173.2073.3073.30+2.401997
11:55:3173.1073.3073.30+2.401996
11:55:0873.1073.2073.20+2.301995
11:54:2773.0073.1073.10+2.202994
11:54:2772.8073.0073.00+2.102992
11:54:0072.8073.0073.00+2.101990
11:52:0272.9073.0073.00+2.101989
11:50:0572.9073.2072.90+2.001988
11:48:2872.9073.1073.10+2.201987
11:47:5772.9073.0073.00+2.1010986
11:47:4272.9073.1073.10+2.202976
11:47:4172.8073.0073.00+2.101974
11:47:0672.9073.1072.90+2.002973
11:46:1872.9073.1073.10+2.201971
11:46:1173.0073.1073.00+2.102970
11:44:4073.0073.2073.20+2.301968
11:44:4073.0073.2073.00+2.102967
11:44:1473.1073.2073.20+2.301965
11:44:0873.1073.2073.20+2.301964
11:43:3573.0073.2073.20+2.301963
11:43:1873.0073.2073.20+2.301962
11:43:0973.2073.3073.20+2.301961
11:41:1873.0073.4073.00+2.101960
11:41:0672.7073.0073.00+2.104959
11:38:3972.6073.0073.00+2.101955
11:37:3673.0073.2073.00+2.101954
11:36:0172.9073.1073.10+2.201953
11:35:5372.7073.1073.40+2.501952
11:35:5372.7073.1073.30+2.403951
11:35:5372.7073.1073.20+2.301948
11:35:5372.7073.1073.10+2.203947
11:35:2273.0073.1073.00+2.101944
11:35:2273.0073.1073.00+2.101943
11:34:3373.0073.1073.00+2.101942
11:33:5473.0073.1073.00+2.101941
11:33:0072.7073.0073.00+2.1024940
11:33:0072.6072.9072.90+2.0017916
11:33:0072.6072.9072.90+2.003899
11:32:5072.6072.8072.80+1.902896
11:32:3472.5072.8072.80+1.901894
11:32:2972.5072.8072.80+1.902893
11:31:2172.4072.6072.60+1.702891
11:30:2872.3072.5072.50+1.602889
11:30:1672.3072.4072.40+1.501887
11:30:0672.3072.5072.30+1.401886
11:29:0172.3072.5072.50+1.601885
11:28:3772.4072.5072.40+1.501884
11:27:0472.4072.5072.40+1.501883
11:22:5272.3072.4072.40+1.501882
11:22:5272.4072.7072.40+1.502881
11:21:2572.5072.8072.40+1.502879
11:21:2572.5072.8072.50+1.602877
11:21:1372.7072.8072.70+1.801875
11:18:2872.7072.8072.80+1.903874
11:18:2772.7072.8072.80+1.902871
11:16:3772.7072.8072.70+1.801869
11:15:0372.4072.7072.70+1.805868
11:13:2172.4072.6072.60+1.705863
11:12:4572.4072.5072.50+1.601858
11:12:4572.5072.7072.50+1.601857
11:12:3872.5072.7072.50+1.601856
11:12:2372.3072.5072.50+1.6011855
11:09:5772.2072.4072.40+1.501844
11:08:3072.3072.4072.30+1.401843
11:08:0472.3072.4072.30+1.403842
11:07:4972.4072.5072.40+1.501839
11:07:0472.4072.7072.40+1.505838
11:06:4272.3072.5072.50+1.601833
11:04:0472.3072.5072.50+1.601832
11:03:5972.2072.3072.30+1.401831
11:02:4672.4072.5072.40+1.501830
11:01:0872.5072.7072.50+1.601829
11:00:4072.5072.7072.50+1.601828
10:59:3072.5072.7072.50+1.601827
10:58:1372.6072.7072.60+1.701826
10:56:3972.6072.7072.60+1.701825
10:55:2872.5072.6072.60+1.701824
10:51:3472.6072.7072.70+1.801823
10:51:2672.7072.8072.70+1.801822
10:50:5672.7072.8072.80+1.901821
10:49:4572.5072.6072.60+1.702820
10:49:3272.4072.6072.60+1.701818
10:48:0472.3072.5072.50+1.601817
10:48:0472.3072.5072.50+1.601816
10:47:5072.2072.4072.40+1.502815
10:46:3472.4072.5072.40+1.501813
10:46:3172.4072.5072.40+1.501812
10:45:3772.4072.5072.40+1.501811
10:43:0172.3072.5072.50+1.604810
10:43:0172.2072.4072.40+1.501806
10:43:0172.3072.5072.30+1.401805
10:42:4572.4072.5072.40+1.501804
10:42:0572.5072.7072.50+1.601803
10:41:4272.4072.5072.50+1.603802
10:41:4272.5072.6072.50+1.602799
10:41:3072.6072.7072.60+1.701797
10:41:1972.7072.8072.70+1.802796
10:41:0772.7072.8072.70+1.801794
10:40:2372.7072.8072.80+1.901793
10:40:1772.7072.8072.80+1.901792
10:39:4372.7072.8072.80+1.901791
10:38:3272.5072.7072.70+1.801790
10:38:2272.7072.8072.70+1.802789
10:38:0172.6072.9072.90+2.001787
10:36:3072.7072.9072.90+2.005786
10:36:3072.5072.8072.80+1.905781
10:36:2572.5072.6072.60+1.701776
10:36:1572.4072.6072.60+1.701775
10:36:0172.4072.5072.50+1.602774
10:35:5072.3072.5072.50+1.601772
10:35:4672.3072.4072.40+1.501771
10:33:4372.4072.5072.40+1.501770
10:32:3672.4072.5072.50+1.601769
10:32:3072.3072.5072.50+1.602768
10:32:0272.3072.4072.40+1.507766
10:32:0272.2072.3072.30+1.405759
10:32:0272.2072.3072.30+1.4010754
10:29:2372.0072.3072.30+1.401744
10:28:3972.3072.4072.30+1.401743
10:28:3972.0072.3072.30+1.401742
10:27:3572.0072.2072.30+1.403741
10:27:3572.0072.2072.20+1.301738
10:27:0071.9072.2072.20+1.301737
10:27:0072.0072.2072.20+1.301736
10:26:4371.9072.2072.20+1.301735
10:25:4271.9072.0072.00+1.101734
10:25:0571.7071.8071.80+0.902733
10:24:5171.7071.8071.70+0.801731
10:24:3671.7071.8071.70+0.801730
10:24:0571.7071.8071.70+0.801729
10:23:2671.8071.9071.80+0.901728
10:22:0071.8071.9071.80+0.901727
10:21:5571.8071.9071.80+0.901726
10:21:0771.7071.9071.70+0.801725
10:20:2671.7071.9071.70+0.801724
10:20:2371.7071.9071.70+0.802723
10:19:5671.8072.0071.70+0.802721
10:19:5671.8072.0071.80+0.901719
10:19:4572.0072.1072.00+1.1018718
10:18:1372.2072.4072.20+1.302700
10:17:4672.3072.4072.30+1.401698
10:17:4472.3072.4072.30+1.401697
10:17:1872.3072.4072.30+1.402696
10:17:0272.2072.3072.30+1.402694
10:16:2872.3072.4072.30+1.407692
10:15:3772.4072.5072.40+1.501685
10:15:2572.3072.4072.40+1.501684
10:15:2072.4072.5072.40+1.501683
10:15:1172.4072.5072.40+1.501682
10:13:0172.2072.4072.20+1.301681
10:12:1572.0072.1072.10+1.201680
10:12:1372.1072.4072.10+1.201679
10:11:5672.0072.1072.10+1.201678
10:11:5672.1072.4072.10+1.201677
10:11:4872.3072.4072.30+1.402676
10:11:0872.4072.5072.40+1.501674
10:11:0872.4072.5072.40+1.501673
10:10:4872.4072.5072.40+1.501672
10:10:4272.4072.5072.40+1.501671
10:10:3372.4072.6072.40+1.501670
10:09:4672.5072.7072.50+1.602669
10:09:4672.5072.7072.50+1.601667
10:09:2372.5072.7072.50+1.601666
10:07:1372.8072.9072.80+1.901665
10:07:0972.6072.8072.80+1.901664
10:07:0072.6072.8072.80+1.901663
10:06:4572.4072.5072.50+1.601662
10:06:4172.5072.8072.50+1.601661
10:06:3872.4072.5072.50+1.601660
10:06:3472.3072.8072.30+1.401659
10:06:3272.5072.8072.50+1.601658
10:06:2272.8073.0072.80+1.901657
10:06:0673.0073.2073.00+2.101656
10:05:5372.9073.0073.00+2.101655
10:05:5373.0073.2073.00+2.101654
10:05:5072.9073.2073.20+2.301653
10:05:3673.0073.3073.00+2.101652
10:05:3573.2073.3073.20+2.301651
10:05:3373.2073.3073.20+2.302650
10:05:3273.2073.3073.30+2.404648
10:05:3073.2073.3073.20+2.301644
10:05:3073.2073.3073.20+2.301643
10:05:3073.2073.3073.20+2.301642
10:05:2273.3073.4073.30+2.402641
10:05:2173.3073.4073.30+2.401639
10:05:1373.4073.5073.40+2.501638
10:05:1373.2073.4073.40+2.502637
10:05:1373.3073.4073.30+2.402635
10:05:1373.4073.5073.40+2.505633
10:05:0073.4073.5073.40+2.501628
10:04:5573.3073.5073.60+2.701627
10:04:5573.3073.5073.50+2.601626
10:04:5273.4073.6073.40+2.503625
10:04:5173.5073.6073.50+2.601622
10:04:4973.5073.6073.50+2.601621
10:04:4873.5073.6073.50+2.603620
10:04:4873.6073.7073.60+2.703617
10:04:4673.5073.7073.50+2.601614
10:04:4673.5073.7073.50+2.607613
10:04:4173.5073.6073.60+2.701606
10:04:4173.5073.6073.60+2.701605
10:04:3873.5073.6073.50+2.601604
10:04:3873.5073.6073.50+2.601603
10:04:3873.5073.6073.50+2.601602
10:04:3073.4073.5073.50+2.601601
10:04:2773.5073.6073.50+2.601600
10:04:2173.4073.5073.50+2.601599
10:04:1873.3073.5073.30+2.401598
10:04:1773.3073.4073.40+2.501597
10:04:1773.3073.4073.30+2.401596
10:04:1073.4073.6073.40+2.501595
10:04:1073.5073.6073.50+2.601594
10:04:0473.3073.5073.50+2.602593
10:04:0173.4073.6073.60+2.701591
10:03:5973.3073.5073.50+2.601590
10:03:5673.5073.6073.50+2.601589
10:03:5473.3073.5073.50+2.601588
10:03:5373.3073.4073.40+2.501587
10:03:5373.5073.6073.50+2.601586
10:03:4773.2073.5073.50+2.604585
10:03:4673.2073.5073.50+2.6010581
10:03:4673.4073.5073.40+2.507571
10:03:4573.2073.4073.40+2.502564
10:03:4573.2073.3073.30+2.401562
10:03:4573.2073.3073.30+2.401561
10:03:4573.1073.2073.20+2.302560
10:03:4373.0073.1073.20+2.301558
10:03:4373.0073.1073.10+2.202557
10:03:4173.0073.1073.00+2.101555
10:03:4073.0073.1073.10+2.201554
10:03:3873.0073.1073.00+2.101553
10:03:3772.9073.0073.00+2.104552
10:03:3772.7072.9072.90+2.002548
10:03:3372.6072.8072.80+1.903546
10:03:3372.5072.7072.70+1.804543
10:03:2572.4072.5072.50+1.601539
10:03:1872.5072.7072.50+1.601538
10:03:1872.5072.7072.70+1.801537
10:03:1372.5072.7072.70+1.801536
10:03:1372.4072.5072.50+1.601535
10:03:1372.5072.7072.50+1.601534
10:02:5672.6072.7072.70+1.801533
10:02:5672.3072.5072.50+1.6013532
10:02:5672.2072.3072.30+1.401519
10:02:5672.1072.3072.30+1.402518
10:02:5672.1072.2072.20+1.3013516
10:02:5672.0072.1072.10+1.204503
10:02:5671.5071.6072.00+1.105499
10:02:5671.5071.6071.90+1.001494
10:02:5671.5071.6071.80+0.9013493
10:02:5671.5071.6071.70+0.802480
10:02:5671.5071.6071.60+0.703478
10:02:2871.6071.7071.60+0.702475
10:02:2871.6071.7071.60+0.701473
10:02:2871.6071.7071.60+0.701472
10:01:5171.6071.8071.80+0.901471
10:01:4971.6071.8071.80+0.901470
10:01:3971.7071.8071.70+0.801469
10:00:0471.6071.8071.80+0.901468
09:59:3471.6071.8071.80+0.901467
09:59:2671.7072.1071.60+0.701466
09:59:2671.7072.1071.70+0.804465
09:59:2371.7072.0072.00+1.102461
09:59:1671.7071.9072.00+1.102459
09:59:1671.7071.9071.90+1.001457
09:58:4771.9072.0072.00+1.101456
09:58:3371.8072.0072.00+1.1014455
09:58:3371.6071.9071.90+1.007441
09:58:3371.6071.7071.70+0.801434
09:58:3371.5071.6071.60+0.701433
09:58:3071.3071.5071.50+0.601432
09:58:1771.5071.6071.50+0.602431
09:58:0971.5071.6071.50+0.601429
09:57:5371.4071.5071.50+0.601428
09:57:5271.5071.7071.50+0.601427
09:57:4471.5071.7071.50+0.602426
09:57:3471.8071.9071.80+0.906424
09:57:3471.5071.8071.80+0.903418
09:56:2871.3071.5071.50+0.603415
09:56:2871.3071.4071.40+0.504412
09:56:2871.2071.3071.30+0.403408
09:55:4871.2071.3071.20+0.301405
09:55:1871.2071.4071.20+0.301404
09:54:5471.2071.5071.20+0.301403
09:54:4471.1071.3071.30+0.401402
09:54:0771.1071.2071.20+0.301401
09:54:0671.1071.3071.30+0.401400
09:54:0171.1071.3071.30+0.401399
09:53:3471.1071.3071.10+0.201398
09:53:2371.0071.2071.20+0.301397
09:53:1271.0071.1071.10+0.201396
09:52:3771.0071.1071.10+0.202395
09:52:3771.1071.2071.10+0.204393
09:52:3271.1071.3071.10+0.201389
09:52:1671.1071.2071.20+0.301388
09:52:0871.0071.1071.10+0.201387
09:51:3870.8071.0071.00+0.106386
09:51:3870.8070.9070.9001380
09:50:4470.8070.9070.80-0.101379
09:49:5870.7070.8070.80-0.101378
09:49:3270.5070.7070.70-0.201377
09:48:1370.4070.6070.60-0.301376
09:48:1370.3070.6070.30-0.601375
09:47:1270.3070.6070.30-0.601374
09:46:4570.2070.6070.20-0.701373
09:44:3470.2070.6070.20-0.702372
09:43:4170.2070.6070.20-0.701370
09:41:4270.1070.2070.20-0.701369
09:41:4270.2070.6070.20-0.701368
09:41:3270.3070.6070.30-0.603367
09:41:1670.1070.4070.40-0.501364
09:41:1670.0070.3070.30-0.602363
09:41:0770.3070.4070.30-0.603361
09:40:0170.4070.6070.40-0.501358
09:38:0970.3070.4070.40-0.501357
09:37:2970.4070.6070.40-0.501356
09:37:0270.6070.7070.60-0.301355
09:36:4870.3070.5070.60-0.302354
09:36:4870.3070.5070.50-0.403352
09:36:1570.3070.5070.50-0.401349
09:36:0670.0070.4070.40-0.501348
09:36:0670.1070.3070.30-0.601347
09:36:0670.1070.3070.10-0.801346
09:34:4569.8070.0070.00-0.903345
09:34:3069.9070.0069.90-1.001342
09:34:1769.9070.0069.90-1.001341
09:34:0369.7070.0069.70-1.201340
09:34:0169.8070.0069.80-1.101339
09:33:2869.7069.9069.90-1.003338
09:33:2869.6069.8069.80-1.107335
09:33:0269.6069.8069.80-1.101328
09:33:0069.8069.9069.80-1.1012327
09:33:0069.8069.9069.80-1.102315
09:33:0069.8069.9069.80-1.107313
09:32:5869.8069.9069.80-1.101306
09:30:5469.8069.9069.80-1.102305
09:30:2269.8069.9069.90-1.005303
09:30:0969.8069.9069.90-1.001298
09:30:0969.9070.0069.90-1.003297
09:30:0969.9070.0069.90-1.0010294
09:30:0969.9070.0069.90-1.001284
09:30:0969.9070.0069.90-1.002283
09:30:0969.9070.0069.90-1.001281
09:28:5270.0070.1070.00-0.901280
09:28:3470.0070.1070.00-0.904279
09:28:3470.0070.1070.00-0.909275
09:28:2970.0070.1070.00-0.901266
09:28:2070.0070.1070.00-0.902265
09:27:5670.1070.2070.10-0.804263
09:27:5670.1070.2070.10-0.807259
09:27:4270.1070.2070.10-0.801252
09:27:4270.2070.3070.20-0.701251
09:27:4270.2070.3070.20-0.701250
09:27:4270.2070.3070.20-0.703249
09:27:3570.3070.6070.30-0.602246
09:26:5470.3070.6070.30-0.602244
09:25:1470.3070.6070.30-0.601242
09:23:3570.2070.3070.30-0.601241
09:22:3070.3070.6070.30-0.602240
09:22:0570.1070.3070.30-0.601238
09:21:5370.1070.3070.30-0.601237
09:21:2870.1070.3070.30-0.601236
09:20:1569.9070.0070.00-0.901235
09:19:4569.9070.0070.00-0.902234
09:19:0769.9070.0069.90-1.001232
09:18:5969.9070.0070.00-0.901231
09:17:4570.0070.3070.00-0.902230
09:17:3970.1070.3070.10-0.801228
09:16:1070.1070.3070.10-0.801227
09:16:0670.2070.3070.20-0.701226
09:15:3070.1070.2070.20-0.702225
09:15:2670.1070.2070.20-0.703223
09:15:2570.0070.1070.10-0.801220
09:15:1670.1070.2070.10-0.804219
09:13:4770.1070.2070.20-0.701215
09:13:4770.2070.3070.20-0.703214
09:13:4470.1070.2070.20-0.701211
09:13:2870.2070.5070.20-0.701210
09:13:0970.3070.5070.30-0.603209
09:12:3970.4070.7070.40-0.501206
09:12:0570.2070.3070.30-0.601205
09:11:5970.2070.4070.20-0.701204
09:11:5970.2070.3070.30-0.602203
09:11:5770.1070.2070.20-0.701201
09:11:5470.2070.3070.20-0.701200
09:11:4870.3070.4070.30-0.602199
09:11:4870.3070.4070.30-0.603197
09:11:4870.3070.5070.30-0.601194
09:11:4070.4070.5070.40-0.501193
09:11:4070.4070.5070.40-0.503192
09:11:2270.4070.5070.50-0.401189
09:11:1770.5070.6070.50-0.401188
09:11:0670.6070.7070.60-0.301187
09:10:5170.4070.6070.60-0.301186
09:10:5070.5070.7070.50-0.401185
09:10:4070.6070.7070.60-0.301184
09:09:5470.5070.8070.80-0.101183
09:09:5270.7070.8070.70-0.201182
09:09:5070.6070.9070.60-0.301181
09:09:5070.6070.7070.70-0.203180
09:09:5070.7070.9070.70-0.201177
09:09:3970.6070.8070.80-0.101176
09:09:1670.8071.1070.80-0.1012175
09:09:1270.9071.1070.9001163
09:09:1271.0071.1071.00+0.106162
09:08:2071.0071.1071.00+0.101156
09:08:1471.0071.1071.00+0.101155
09:08:1470.8071.0071.00+0.104154
09:08:1370.9071.1070.9002150
09:07:3970.9071.0071.00+0.101148
09:07:3770.9071.0070.9001147
09:07:3570.9071.0071.00+0.103146
09:07:2271.0071.1071.00+0.101143
09:07:2271.0071.1071.00+0.102142
09:07:2271.0071.1071.00+0.101140
09:07:2271.0071.1071.00+0.101139
09:06:3471.1071.2071.10+0.201138
09:06:3171.2071.4071.20+0.301137
09:06:3171.2071.4071.20+0.301136
09:06:1871.3071.4071.30+0.401135
09:05:5871.3071.6071.30+0.401134
09:05:5071.5071.9071.50+0.602133
09:05:5071.6071.9071.60+0.701131
09:05:3871.6071.9071.60+0.701130
09:05:2671.4071.6071.60+0.701129
09:05:2471.3071.5071.50+0.601128
09:05:2471.3071.4071.40+0.501127
09:05:2471.2071.3071.30+0.401126
09:05:2171.3071.4071.30+0.401125
09:05:1971.3071.5071.30+0.401124
09:05:1971.3071.5071.30+0.401123
09:05:1971.3071.5071.30+0.402122
09:05:0771.3071.5071.50+0.601120
09:05:0471.3071.5071.30+0.401119
09:04:5671.4071.5071.40+0.502118
09:04:5171.5071.6071.50+0.601116
09:04:5171.5071.6071.50+0.601115
09:04:5171.5071.6071.50+0.601114
09:04:5171.5071.6071.50+0.601113
09:04:5171.5071.6071.50+0.601112
09:04:3971.6071.7071.60+0.702111
09:04:3771.7072.0071.70+0.802109
09:04:3771.7072.0071.70+0.801107
09:04:2771.9072.2071.90+1.002106
09:04:2272.0072.3072.00+1.101104
09:04:1972.0072.3072.00+1.101103
09:04:1472.0072.1072.10+1.201102
09:04:0872.0072.1072.10+1.203101
09:04:0872.1072.5072.10+1.20398
09:04:0672.1072.5072.10+1.20195
09:04:0672.4072.5072.40+1.50194
09:04:0672.0072.1072.40+1.50393
09:04:0672.0072.1072.30+1.40290
09:04:0672.0072.1072.20+1.30288
09:04:0672.0072.1072.10+1.20286
09:03:5172.0072.1072.10+1.20184
09:03:4772.1072.2072.10+1.20183
09:03:4471.9072.1072.10+1.20182
09:03:4371.9072.1072.10+1.20181
09:03:4272.1072.2072.10+1.20180
09:03:2872.1072.3072.10+1.20179
09:03:2272.1072.4072.40+1.50278
09:03:1972.0072.3072.30+1.40276
09:03:1872.2072.5072.20+1.30274
09:03:1672.0072.3072.50+1.60172
09:03:1672.0072.3072.40+1.50171
09:03:1672.0072.3072.30+1.40270
09:03:1671.9072.2072.20+1.30168
09:03:1371.8072.0072.00+1.10167
09:03:1371.8072.0072.00+1.10166
09:03:1371.8072.0072.00+1.101165
09:03:1371.7071.9071.90+1.00254
09:03:1271.7071.9071.90+1.00152
09:03:1271.7071.8071.80+0.90151
09:02:4671.7071.9071.70+0.80150
09:02:4171.5071.7071.70+0.80149
09:02:3771.5071.7071.50+0.60148
09:02:2971.6071.7071.60+0.70147
09:02:2671.5071.6071.60+0.70146
09:02:1771.6071.7071.60+0.70145
09:02:1771.6071.8071.60+0.70144
09:02:1371.5071.6071.60+0.70143
09:02:0171.4071.8071.40+0.50142
09:01:5371.4071.5071.50+0.60141
09:01:5171.4071.5071.50+0.60140
09:01:5071.4071.5071.50+0.60139
09:01:4571.4071.5071.40+0.50138
09:01:3071.3071.5071.30+0.40337
09:01:2871.2071.5071.50+0.60134
09:01:2671.2071.3071.30+0.40133
09:01:1970.9071.2071.20+0.30132
09:01:1770.9071.2071.20+0.30131
09:01:1270.9071.0071.00+0.10130
09:01:1270.9071.0071.00+0.10129
09:01:1271.0071.2071.00+0.10428
09:01:1171.2071.3071.00+0.10124
09:01:1171.2071.3071.10+0.20323
09:01:1171.2071.3071.20+0.30120
09:01:0671.2071.3071.30+0.40119
09:01:0571.1071.2071.20+0.30118
09:00:5571.0071.1071.10+0.20117
09:00:5571.0071.1071.10+0.20116
09:00:4871.0071.1071.10+0.20115
09:00:3170.9071.0071.00+0.10114
09:00:2771.0071.1071.00+0.10113
09:00:2670.9071.1071.10+0.20112
09:00:2070.9071.0071.00+0.10111
09:00:2070.9071.0071.00+0.10110
09:00:1170.9071.0070.90019
09:00:1170.9071.0070.90018
09:00:1170.9071.0070.90027
09:00:1071.0071.1071.00+0.1015
09:00:10----71.10+0.2044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73825.11 2,611.43 3.67%
以太幣ETH 2287.27 190.39 9.08%
瑞波幣XRP 1.48 0.07 5.17%
比特幣現金BCH 475.24 7.59 1.62%
萊特幣LTC 57.64 2.64 4.80%
卡達幣ADA 0.285809 0.02 8.49%
波場幣TRX 0.298361 0.00 0.08%
恆星幣XLM 0.172603 0.01 3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。