網 家  (8044) 上櫃 統一集團

28.10 ▲+0.90 +3.31% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 652 28.10 1 28.25 2 27.00 28.35 27.00 27.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.0528.2528.10+0.9039652
13:23:4528.2528.3028.25+1.052613
13:23:1428.2028.2528.25+1.051611
13:22:5828.2028.3028.30+1.101610
13:22:3128.2028.3028.30+1.101609
13:21:5628.3028.3528.30+1.102608
13:21:5428.3028.3528.30+1.104606
13:20:5828.3028.3528.30+1.101602
13:19:1228.3028.3528.30+1.103601
13:18:4328.2528.3528.25+1.051598
13:18:4328.2528.3528.25+1.051597
13:18:4328.2528.3028.30+1.102596
13:18:3628.2528.3028.30+1.101594
13:18:0028.2528.3028.25+1.052593
13:13:0528.2528.3028.25+1.051591
13:13:0528.2528.3028.25+1.051590
13:10:4328.2028.2528.25+1.051589
13:07:5028.2028.2528.25+1.051588
13:05:2028.2028.2528.25+1.051587
13:05:1128.2028.2528.25+1.051586
13:04:5828.2528.3028.25+1.051585
13:04:2028.3028.3528.30+1.103584
13:02:2028.3028.3528.35+1.151581
13:02:0628.3028.3528.35+1.151580
13:02:0528.2528.3028.30+1.108579
13:02:0128.2528.3028.30+1.101571
12:56:2128.2028.2528.25+1.056570
12:55:5428.2028.2528.25+1.051564
12:51:2028.1528.2528.25+1.051563
12:51:1328.1528.2528.25+1.054562
12:48:0828.1528.2528.25+1.052558
12:47:4328.2028.2528.25+1.051556
12:47:3928.2028.2528.25+1.052555
12:46:4128.1528.2028.20+1.007553
12:46:4128.1028.1528.15+0.955546
12:42:0428.0528.1028.10+0.901541
12:42:0328.0528.1028.10+0.902540
12:42:0328.0528.1028.10+0.901538
12:41:5828.1028.1528.10+0.901537
12:39:3428.1028.1528.10+0.901536
12:32:2828.1028.1528.10+0.901535
12:32:2728.1028.1528.10+0.901534
12:29:5428.1028.1528.10+0.902533
12:24:5828.1028.1528.10+0.901531
12:24:0428.0028.1028.10+0.904530
12:21:4428.1028.2028.10+0.903526
12:19:3428.0528.2028.20+1.001523
12:17:4728.0028.1028.10+0.904522
12:17:4728.0028.0528.05+0.857518
12:17:4727.9528.0028.00+0.804511
12:17:2927.9528.0028.00+0.802507
12:17:2427.9528.0028.00+0.801505
12:15:3727.9528.0027.95+0.751504
12:13:2327.9528.0027.95+0.751503
12:13:0427.9528.0028.00+0.802502
12:08:3428.0028.0528.00+0.802500
12:06:3027.9528.0028.00+0.801498
12:05:5827.9528.0028.00+0.801497
12:05:5427.9528.0027.95+0.751496
12:05:4227.9528.0028.00+0.8011495
12:04:4627.9528.0028.00+0.801484
11:58:1028.0028.0528.00+0.802483
11:57:3528.0028.0528.00+0.805481
11:57:2428.0028.0528.00+0.801476
11:46:3528.0528.1028.05+0.851475
11:44:5228.0528.1028.05+0.851474
11:40:3828.1028.2028.10+0.901473
11:35:0228.1028.1528.25+1.051472
11:35:0228.1028.1528.20+1.007471
11:35:0228.1028.1528.15+0.951464
11:34:1528.0528.1528.15+0.952463
11:31:5128.0028.1028.10+0.902461
11:31:5128.0028.0528.05+0.851459
11:28:3528.0028.1028.00+0.801458
11:28:3428.0028.0528.05+0.851457
11:28:1428.0028.0528.05+0.851456
11:26:3928.0028.0528.05+0.852455
11:25:4827.9528.0527.95+0.751453
11:25:4427.9528.0527.95+0.751452
11:25:4227.9028.0028.00+0.805451
11:25:3928.0028.0528.00+0.801446
11:25:3528.0028.0528.00+0.801445
11:25:3128.0028.0528.00+0.801444
11:25:2628.0028.0528.00+0.801443
11:23:1128.0028.0528.00+0.801442
11:22:2928.0528.1028.00+0.802441
11:22:2928.0528.1028.05+0.851439
11:21:1728.0528.1028.05+0.851438
11:15:4028.0528.1028.10+0.901437
11:15:2428.0028.0528.05+0.853436
11:15:1928.0528.1528.05+0.853433
11:14:3728.0528.1028.10+0.901430
11:14:1328.0528.1028.05+0.851429
11:14:0028.0528.1028.05+0.851428
11:13:3828.0528.1028.05+0.852427
11:07:2227.9528.0528.05+0.853425
11:05:2727.9528.0028.00+0.802422
11:03:2627.9027.9527.95+0.753420
11:03:2627.9027.9527.95+0.753417
11:03:2627.9528.0527.95+0.754414
10:59:3328.0528.1528.05+0.851410
10:57:0527.9528.0528.05+0.856409
10:57:0527.9528.0028.00+0.806403
10:51:0127.9528.0027.95+0.751397
10:50:2527.9528.0027.95+0.751396
10:47:0527.9528.0027.95+0.751395
10:43:2027.9528.0027.95+0.751394
10:39:0627.9528.0027.95+0.751393
10:38:5227.9528.0027.95+0.751392
10:33:2727.9528.0027.95+0.751391
10:29:4827.9027.9527.95+0.752390
10:29:4827.9027.9527.95+0.753388
10:29:3927.9027.9527.95+0.751385
10:29:0827.8527.9027.90+0.7013384
10:28:0027.8027.9027.80+0.602371
10:26:2327.7527.8527.85+0.6514369
10:26:2327.7527.8527.75+0.552355
10:25:4327.8027.9027.80+0.601353
10:25:0127.8027.9027.80+0.601352
10:25:0127.8527.9027.85+0.652351
10:23:4627.9027.9527.90+0.701349
10:23:1827.9027.9527.90+0.704348
10:22:2727.9027.9527.95+0.751344
10:19:2427.9027.9527.95+0.751343
10:16:2527.9027.9527.95+0.751342
10:15:5627.9027.9527.90+0.705341
10:14:0927.9027.9527.90+0.702336
10:13:5527.9027.9527.90+0.701334
10:11:2427.9027.9527.90+0.701333
10:09:4627.9528.0027.95+0.751332
10:09:4627.9528.0027.95+0.757331
10:05:4227.9528.0027.95+0.751324
10:05:0327.9528.0027.95+0.751323
10:03:1527.9528.0028.00+0.802322
10:02:5527.9528.0027.95+0.752320
10:02:5527.9528.0027.95+0.751318
10:02:5527.9528.0027.95+0.758317
10:02:5527.9528.0027.95+0.7513309
10:02:0827.9528.0027.95+0.751296
09:57:1227.9528.0028.00+0.801295
09:56:3927.9528.0028.00+0.801294
09:54:0227.9528.0027.95+0.751293
09:48:2727.9528.0027.95+0.752292
09:46:1727.9528.0027.95+0.752290
09:46:1227.9528.0027.95+0.755288
09:45:4427.9528.0027.95+0.751283
09:45:3227.9528.0027.95+0.751282
09:43:3227.9528.0028.00+0.805281
09:43:2727.9528.0028.00+0.801276
09:43:0728.0028.0528.00+0.801275
09:42:5728.0028.0528.00+0.801274
09:42:5428.0028.0528.00+0.801273
09:42:5428.0028.0528.00+0.805272
09:42:2128.0028.0528.00+0.805267
09:42:1228.0028.0528.00+0.801262
09:41:4128.0028.0528.00+0.801261
09:41:0328.0028.1028.00+0.801260
09:40:1128.0528.1028.05+0.854259
09:38:4828.0528.1528.05+0.852255
09:38:1128.1028.1528.10+0.901253
09:36:4828.0028.1028.10+0.903252
09:36:3228.0528.1028.05+0.853249
09:36:0128.0528.1528.05+0.851246
09:35:5028.0528.1528.05+0.853245
09:34:5428.0528.1528.05+0.851242
09:34:2328.0528.2028.05+0.851241
09:34:1328.1528.2028.15+0.951240
09:34:0528.1528.2028.15+0.951239
09:33:0128.1028.2028.20+1.0010238
09:33:0128.0528.1528.15+0.952228
09:32:5827.9528.1028.10+0.904226
09:30:4028.1528.2028.15+0.951222
09:30:1828.2528.3028.25+1.051221
09:30:1828.2528.3028.25+1.051220
09:30:1828.1528.2528.25+1.051219
09:30:1628.1528.2528.25+1.051218
09:30:1528.2528.3028.25+1.051217
09:30:0928.2028.2528.25+1.051216
09:30:0528.1528.2028.20+1.008215
09:30:0528.0528.1528.15+0.952207
09:29:5727.9528.0028.00+0.805205
09:29:3727.9027.9527.95+0.753200
09:28:3027.8527.9027.90+0.701197
09:28:2927.8527.9027.90+0.705196
09:27:2527.8027.8527.85+0.654191
09:26:4527.8027.8527.85+0.652187
09:26:4527.7527.8027.80+0.606185
09:25:5227.7527.8027.75+0.551179
09:25:1427.7027.7527.75+0.5511178
09:24:1327.7027.7527.70+0.502167
09:22:0627.5527.7027.70+0.508165
09:20:5627.7027.7527.50+0.301157
09:20:5627.7027.7527.60+0.4010156
09:20:5627.7027.7527.65+0.454146
09:20:5627.7027.7527.70+0.5012142
09:19:5827.7027.7527.75+0.551130
09:19:0327.6527.7527.65+0.451129
09:17:1027.6527.7027.65+0.451128
09:16:3827.6027.6527.65+0.459127
09:16:3227.7027.7527.65+0.452118
09:16:0227.7027.7527.70+0.502116
09:15:1727.7027.7527.70+0.502114
09:15:1727.7027.7527.70+0.501112
09:14:3727.7027.7527.70+0.501111
09:14:1827.7027.7527.70+0.501110
09:12:5827.6527.7027.70+0.503109
09:12:4027.7027.7527.70+0.506106
09:12:4027.7027.7527.70+0.505100
09:12:4027.7027.7527.70+0.50195
09:12:1627.7527.8027.75+0.55394
09:11:2727.7027.8027.80+0.60191
09:11:2627.8027.8527.80+0.60890
09:11:2527.8027.8527.80+0.60282
09:11:2527.8027.8527.80+0.60480
09:11:2527.8027.8527.80+0.60476
09:11:2527.7027.8027.80+0.60272
09:10:5827.7027.8027.80+0.60470
09:10:3327.7027.8027.70+0.50266
09:10:3027.7527.8027.75+0.55164
09:10:0427.6527.7527.75+0.55163
09:09:5627.6527.7027.70+0.50162
09:08:5527.6027.6527.65+0.45261
09:08:5027.6027.6527.60+0.40159
09:08:5027.5027.6027.60+0.40158
09:08:4527.5027.6027.60+0.40157
09:08:3327.5027.5527.55+0.35356
09:08:3327.4527.6027.50+0.30153
09:07:4727.4527.5027.50+0.30152
09:07:3827.4027.4527.45+0.25251
09:07:2927.3527.4527.45+0.25149
09:07:2027.4027.4527.45+0.25148
09:06:1627.2527.3527.35+0.15147
09:06:1627.3027.3527.30+0.10146
09:06:1627.3027.3527.30+0.10145
09:06:1527.3027.3527.30+0.10144
09:06:1527.3027.3527.30+0.10143
09:06:1527.2527.3027.30+0.10242
09:05:4227.1527.2027.200140
09:05:4227.2027.3027.200139
09:05:3927.1527.2527.25+0.05238
09:05:3727.1027.2027.200636
09:05:3727.1027.2027.200230
09:05:3127.1027.2027.200228
09:01:1627.0027.2027.200126
09:01:0027.2027.3527.200325
09:01:0027.2027.3527.200222
09:00:5227.1027.2027.200420
09:00:1727.0027.2027.00-0.20516
09:00:1126.9527.0027.00-0.20911
09:00:11----27.00-0.2022
 
加密貨幣
比特幣BTC 61358.90 2,796.46 4.78%
以太幣ETH 1697.38 127.47 8.12%
瑞波幣XRP 1.08 0.04 4.00%
比特幣現金BCH 219.74 20.25 10.15%
萊特幣LTC 43.39 1.51 3.61%
卡達幣ADA 0.160403 0.02 11.27%
波場幣TRX 0.317377 0.00 0.77%
恆星幣XLM 0.196628 0.01 4.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。