最新證交所推12月限定打卡點創新板吉祥物tibit躍台北101熱門證交所打造12月限定打卡點創新板獨角獸躍上台北101

更新報價

達運光電 (8045) 通信網路業上市

88.80 ▲+5.70 +6.86% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.70	587	88.70	1	89.10	4	81.90	91.30	81.90	83.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.70	89.10	88.80	+5.70	1	587
13:30:00	88.70	89.10	88.80	+5.70	20	586
13:24:13	89.10	89.80	89.80	+6.70	1	566
13:24:12	89.70	89.80	89.70	+6.60	1	565
13:23:37	89.10	89.80	89.10	+6.00	1	564
13:23:24	89.20	89.80	89.20	+6.10	1	563
13:23:24	89.70	89.80	89.70	+6.60	2	562
13:23:24	89.20	89.70	89.70	+6.60	1	560
13:21:07	89.30	89.50	89.70	+6.60	4	559
13:21:07	89.30	89.50	89.50	+6.40	1	555
13:19:54	89.20	89.50	89.50	+6.40	1	554
13:19:11	89.20	89.30	89.30	+6.20	1	553
13:19:06	89.20	89.30	89.30	+6.20	2	552
13:18:48	89.20	89.30	89.30	+6.20	1	550
13:18:23	89.20	89.30	89.20	+6.10	1	549
13:16:00	89.10	89.30	89.10	+6.00	1	548
13:14:25	89.10	89.30	89.10	+6.00	2	547
13:12:30	89.10	89.30	89.10	+6.00	1	545
13:10:51	89.00	89.20	89.20	+6.10	2	544
13:10:39	89.10	89.30	89.10	+6.00	1	542
13:09:20	89.10	89.30	89.10	+6.00	1	541
13:06:05	89.10	89.30	89.10	+6.00	1	540
13:06:00	89.10	89.30	89.10	+6.00	1	539
13:04:16	89.10	89.30	89.10	+6.00	1	538
12:57:11	89.50	89.90	89.50	+6.40	1	537
12:56:03	89.10	89.50	89.50	+6.40	1	536
12:51:32	89.10	89.50	89.50	+6.40	1	535
12:51:27	89.10	89.30	89.30	+6.20	1	534
12:51:12	89.30	89.50	89.30	+6.20	2	533
12:51:12	89.30	89.50	89.30	+6.20	2	531
12:49:27	89.40	89.50	89.40	+6.30	1	529
12:48:09	89.30	89.40	89.40	+6.30	1	528
12:43:21	89.20	89.50	89.20	+6.10	1	527
12:43:12	89.20	89.50	89.20	+6.10	1	526
12:41:41	89.10	89.20	89.20	+6.10	1	525
12:38:45	89.10	89.50	89.10	+6.00	1	524
12:35:15	89.00	89.50	89.00	+5.90	1	523
12:32:23	89.00	89.50	89.00	+5.90	1	522
12:23:53	89.00	89.50	89.00	+5.90	1	521
12:23:03	89.00	89.50	89.00	+5.90	4	520
12:22:12	89.00	89.60	89.00	+5.90	2	516
12:22:03	89.10	89.80	89.00	+5.90	1	514
12:22:03	89.10	89.80	89.10	+6.00	3	513
12:21:09	89.10	90.00	89.10	+6.00	5	510
12:19:45	89.60	90.20	89.30	+6.20	1	505
12:19:45	89.60	90.20	89.50	+6.40	2	504
12:19:45	89.60	90.20	89.60	+6.50	1	502
12:19:19	89.80	90.50	89.70	+6.60	1	501
12:19:19	89.80	90.50	89.80	+6.70	3	500
12:19:00	90.30	90.70	89.70	+6.60	1	497
12:19:00	90.30	90.70	89.80	+6.70	1	496
12:19:00	90.30	90.70	90.00	+6.90	1	495
12:19:00	90.30	90.70	90.30	+7.20	1	494
12:18:41	90.30	90.70	90.30	+7.20	1	493
12:18:19	90.30	90.70	90.30	+7.20	2	492
12:17:47	90.30	90.80	90.80	+7.70	1	490
12:17:15	90.00	90.80	90.80	+7.70	1	489
12:16:32	89.90	90.30	91.30	+8.20	3	488
12:16:32	89.90	90.30	91.00	+7.90	6	485
12:16:32	89.90	90.30	90.90	+7.80	2	479
12:16:32	89.90	90.30	90.80	+7.70	2	477
12:16:32	89.90	90.30	90.50	+7.40	3	475
12:16:32	89.90	90.30	90.40	+7.30	3	472
12:16:32	89.90	90.30	90.30	+7.20	1	469
12:16:12	89.90	90.10	90.10	+7.00	1	468
12:14:51	90.10	90.30	90.10	+7.00	1	467
12:13:23	90.20	90.40	90.20	+7.10	1	466
12:13:03	90.20	90.40	90.40	+7.30	2	465
12:12:56	90.20	90.30	90.30	+7.20	1	463
12:12:56	90.10	90.30	90.30	+7.20	1	462
12:12:35	90.10	90.20	90.20	+7.10	4	461
12:12:35	90.10	90.20	90.20	+7.10	1	457
12:12:25	89.80	90.00	90.00	+6.90	1	456
12:12:13	89.80	89.90	89.90	+6.80	1	455
12:12:02	89.70	89.80	89.80	+6.70	2	454
12:06:37	89.30	89.70	89.70	+6.60	1	452
12:05:59	89.30	89.70	89.70	+6.60	1	451
12:05:34	89.30	89.80	89.80	+6.70	1	450
12:04:53	89.30	89.90	89.90	+6.80	1	449
12:04:48	89.90	90.00	89.90	+6.80	1	448
12:04:48	89.30	89.90	89.90	+6.80	1	447
12:03:42	89.30	89.90	89.90	+6.80	1	446
12:02:55	90.00	90.10	90.00	+6.90	2	445
12:02:55	90.00	90.10	90.00	+6.90	5	443
12:02:51	90.00	90.10	90.00	+6.90	4	438
12:02:41	90.00	90.10	90.10	+7.00	1	434
12:02:19	90.00	90.20	90.20	+7.10	1	433
12:02:11	90.00	90.20	90.20	+7.10	2	432
12:02:10	90.00	90.10	90.10	+7.00	2	430
12:02:10	89.50	89.80	90.00	+6.90	7	428
12:02:10	89.50	89.80	89.90	+6.80	2	421
12:02:10	89.50	89.80	89.80	+6.70	1	419
12:01:59	89.60	89.80	89.60	+6.50	1	418
11:59:26	89.00	89.50	89.50	+6.40	1	417
11:59:10	89.20	89.70	89.70	+6.60	1	416
11:59:03	89.30	89.80	89.30	+6.20	1	415
11:58:44	89.00	89.20	89.20	+6.10	1	414
11:58:13	88.90	89.00	89.00	+5.90	1	413
11:58:13	88.90	89.00	89.00	+5.90	5	412
11:57:28	88.60	88.80	88.80	+5.70	3	407
11:55:06	88.10	88.50	88.50	+5.40	2	404
11:54:43	88.10	88.50	88.50	+5.40	1	402
11:51:49	88.10	88.60	88.60	+5.50	1	401
11:50:58	88.10	88.60	88.60	+5.50	1	400
11:50:55	88.10	88.50	88.50	+5.40	1	399
11:50:55	88.00	88.30	88.50	+5.40	4	398
11:50:55	88.00	88.30	88.40	+5.30	5	394
11:50:55	88.00	88.30	88.30	+5.20	1	389
11:49:44	88.20	88.40	88.20	+5.10	1	388
11:49:44	88.20	88.40	88.20	+5.10	1	387
11:49:05	88.10	88.40	88.40	+5.30	1	386
11:48:47	88.10	88.40	88.40	+5.30	1	385
11:47:48	88.10	88.30	88.30	+5.20	1	384
11:43:53	87.70	88.10	88.10	+5.00	1	383
11:43:25	88.00	88.10	88.00	+4.90	1	382
11:43:01	87.60	88.00	88.00	+4.90	1	381
11:41:23	88.00	88.30	88.00	+4.90	1	380
11:41:23	88.00	88.30	88.00	+4.90	2	379
11:40:51	88.10	88.40	88.10	+5.00	1	377
11:40:30	88.00	88.10	88.10	+5.00	1	376
11:39:18	88.00	88.10	88.00	+4.90	2	375
11:39:10	87.20	87.80	88.00	+4.90	4	373
11:39:10	87.20	87.80	87.80	+4.70	1	369
11:32:49	87.80	88.00	87.80	+4.70	2	368
11:31:12	87.70	87.80	87.80	+4.70	3	366
11:31:11	87.60	87.70	87.70	+4.60	4	363
11:30:14	87.10	87.60	87.60	+4.50	1	359
11:30:14	87.00	87.50	87.50	+4.40	2	358
11:29:03	87.00	87.40	87.00	+3.90	1	356
11:26:59	87.10	87.60	87.10	+4.00	1	355
11:26:59	87.10	87.60	87.10	+4.00	2	354
11:22:45	87.00	87.10	87.10	+4.00	3	352
11:17:36	87.00	87.10	87.00	+3.90	1	349
11:17:18	87.00	87.10	87.00	+3.90	6	348
11:17:18	87.10	87.60	87.10	+4.00	1	342
11:15:25	87.10	87.70	87.10	+4.00	1	341
11:15:22	87.20	87.60	87.20	+4.10	1	340
11:13:35	87.40	87.70	87.40	+4.30	2	339
11:10:35	87.70	87.80	87.70	+4.60	6	337
11:10:35	87.80	88.40	87.80	+4.70	3	331
11:03:25	87.50	87.70	87.70	+4.60	1	328
11:03:15	87.40	87.70	87.70	+4.60	1	327
11:01:49	87.50	87.70	87.70	+4.60	1	326
11:01:49	87.40	87.50	87.50	+4.40	2	325
11:01:01	87.40	87.50	87.40	+4.30	2	323
10:59:01	87.20	87.50	87.20	+4.10	4	321
10:57:57	87.50	88.10	87.50	+4.40	1	317
10:57:23	87.70	88.40	87.70	+4.60	4	316
10:56:33	87.80	88.20	87.80	+4.70	3	312
10:56:33	87.90	88.20	87.90	+4.80	1	309
10:56:32	88.00	88.40	88.00	+4.90	1	308
10:56:32	87.90	88.00	87.90	+4.80	1	307
10:55:11	87.80	88.00	88.00	+4.90	1	306
10:55:03	87.80	88.00	88.00	+4.90	1	305
10:55:03	87.80	87.90	88.00	+4.90	3	304
10:55:03	87.80	87.90	87.90	+4.80	2	301
10:53:43	87.70	87.80	87.80	+4.70	2	299
10:52:55	87.40	87.70	87.70	+4.60	1	297
10:52:12	87.20	87.30	87.30	+4.20	1	296
10:51:15	87.20	87.70	87.20	+4.10	1	295
10:49:53	87.20	87.80	87.20	+4.10	2	294
10:49:41	87.40	87.90	87.40	+4.30	2	292
10:49:03	87.20	87.70	87.20	+4.10	2	290
10:48:49	87.10	87.90	87.10	+4.00	1	288
10:48:34	87.20	88.00	87.20	+4.10	2	287
10:48:01	87.20	88.00	88.00	+4.90	1	285
10:47:40	88.00	88.10	88.00	+4.90	1	284
10:47:40	87.40	88.00	88.00	+4.90	1	283
10:47:16	88.00	88.30	88.00	+4.90	2	282
10:47:04	87.80	88.50	87.80	+4.70	2	280
10:47:00	87.80	88.70	88.70	+5.60	1	278
10:46:42	87.80	88.70	88.80	+5.70	1	277
10:46:42	87.80	88.70	88.70	+5.60	1	276
10:46:40	87.80	88.90	89.00	+5.90	1	275
10:46:40	87.80	88.90	88.90	+5.80	1	274
10:46:37	87.70	88.90	89.00	+5.90	1	273
10:46:37	87.70	88.90	88.90	+5.80	1	272
10:46:35	87.60	88.80	88.90	+5.80	1	271
10:46:35	87.60	88.80	88.80	+5.70	1	270
10:46:32	87.60	88.70	88.80	+5.70	1	269
10:46:32	87.60	88.70	88.70	+5.60	1	268
10:46:30	87.60	88.30	88.30	+5.20	1	267
10:46:30	87.60	88.20	88.30	+5.20	1	266
10:46:30	87.60	88.20	88.20	+5.10	2	265
10:46:26	87.90	88.40	88.40	+5.30	2	263
10:46:24	87.80	88.30	88.40	+5.30	1	261
10:46:24	87.80	88.30	88.30	+5.20	1	260
10:46:22	87.60	88.20	88.20	+5.10	2	259
10:46:21	87.40	87.80	87.80	+4.70	2	257
10:46:20	87.30	87.50	87.70	+4.60	1	255
10:46:20	87.30	87.50	87.50	+4.40	1	254
10:46:18	87.20	87.50	87.50	+4.40	2	253
10:46:12	87.30	87.50	87.30	+4.20	2	251
10:43:22	87.30	88.00	87.30	+4.20	1	249
10:42:53	87.20	88.00	88.00	+4.90	2	248
10:42:47	87.00	88.20	88.20	+5.10	2	246
10:42:46	88.00	88.30	88.00	+4.90	1	244
10:42:46	87.00	88.00	88.00	+4.90	1	243
10:42:23	87.30	88.50	87.30	+4.20	2	242
10:42:10	87.70	89.00	87.70	+4.60	4	240
10:42:08	88.00	89.20	88.00	+4.90	2	236
10:42:08	88.20	89.70	88.20	+5.10	1	234
10:42:08	88.30	89.80	88.30	+5.20	1	233
10:42:08	88.60	90.10	88.60	+5.50	1	232
10:42:03	88.60	90.30	88.60	+5.50	5	231
10:42:03	88.50	90.30	90.40	+7.30	1	226
10:42:03	88.50	90.30	90.30	+7.20	1	225
10:41:52	87.60	90.50	90.60	+7.50	1	224
10:41:52	87.60	90.50	90.50	+7.40	1	223
10:41:49	87.40	89.00	89.00	+5.90	2	222
10:41:41	87.20	88.00	90.10	+7.00	1	220
10:41:41	87.20	88.00	90.00	+6.90	1	219
10:41:41	87.20	88.00	89.90	+6.80	1	218
10:41:41	87.20	88.00	89.80	+6.70	1	217
10:41:41	87.20	88.00	89.00	+5.90	2	216
10:41:41	87.20	88.00	88.00	+4.90	3	214
10:41:35	87.20	88.00	88.00	+4.90	1	211
10:41:31	87.20	88.00	88.00	+4.90	2	210
10:41:28	87.10	88.00	88.00	+4.90	2	208
10:41:27	86.90	88.00	88.00	+4.90	1	206
10:41:25	87.30	88.00	88.00	+4.90	5	205
10:41:21	87.30	88.00	88.00	+4.90	2	200
10:41:19	87.20	87.90	87.90	+4.80	2	198
10:41:16	87.00	87.50	87.50	+4.40	5	196
10:41:13	86.70	87.50	87.50	+4.40	2	191
10:41:11	86.60	87.40	87.40	+4.30	2	189
10:41:09	86.40	87.30	87.30	+4.20	2	187
10:41:07	86.20	87.20	87.30	+4.20	1	185
10:41:07	86.20	87.20	87.20	+4.10	1	184
10:41:03	86.00	87.00	87.10	+4.00	1	183
10:41:03	86.00	87.00	87.00	+3.90	1	182
10:40:36	85.80	86.80	86.90	+3.80	1	181
10:40:36	85.80	86.80	86.80	+3.70	1	180
10:40:26	86.40	86.90	86.40	+3.30	1	179
10:37:25	86.50	87.30	87.30	+4.20	1	178
10:37:01	86.50	87.30	87.40	+4.30	2	177
10:37:01	86.50	87.30	87.30	+4.20	1	175
10:36:22	86.30	87.40	87.50	+4.40	1	174
10:36:22	86.30	87.40	87.40	+4.30	1	173
10:36:19	86.10	87.40	87.40	+4.30	2	172
10:36:09	86.00	87.00	87.40	+4.30	1	170
10:36:09	86.00	87.00	87.00	+3.90	1	169
10:35:40	86.00	87.30	87.40	+4.30	1	168
10:35:40	86.00	87.30	87.30	+4.20	1	167
10:35:04	86.50	87.40	87.50	+4.40	1	166
10:35:04	86.50	87.40	87.40	+4.30	1	165
10:34:09	87.00	87.80	88.00	+4.90	3	164
10:34:09	87.00	87.80	87.90	+4.80	1	161
10:34:09	87.00	87.80	87.80	+4.70	1	160
10:34:08	87.30	88.00	87.30	+4.20	1	159
10:34:06	87.10	87.80	87.80	+4.70	1	158
10:34:05	87.00	87.50	88.00	+4.90	1	157
10:34:05	87.00	87.50	87.90	+4.80	1	156
10:34:05	87.00	87.50	87.60	+4.50	1	155
10:34:05	87.00	87.50	87.50	+4.40	2	154
10:34:01	87.00	87.40	87.50	+4.40	4	152
10:34:01	87.00	87.40	87.40	+4.30	1	148
10:33:58	86.40	86.90	87.00	+3.90	4	147
10:33:58	86.40	86.90	86.90	+3.80	1	143
10:33:58	86.40	87.00	86.40	+3.30	2	142
10:33:57	86.20	86.50	86.50	+3.40	3	140
10:33:55	86.00	86.30	86.30	+3.20	1	137
10:33:55	85.20	86.00	86.00	+2.90	11	136
10:33:55	85.10	85.60	85.90	+2.80	2	125
10:33:55	85.10	85.60	85.80	+2.70	1	123
10:33:55	85.10	85.60	85.60	+2.50	2	122
10:33:52	84.90	85.50	85.50	+2.40	8	120
10:33:52	84.90	85.40	85.40	+2.30	1	112
10:33:52	84.80	85.40	85.40	+2.30	1	111
10:33:52	84.80	85.30	85.30	+2.20	1	110
10:33:52	84.70	85.20	85.30	+2.20	4	109
10:33:52	84.70	85.20	85.20	+2.10	1	105
10:33:48	84.60	85.00	85.10	+2.00	1	104
10:33:48	84.60	85.00	85.00	+1.90	4	103
10:33:40	84.50	84.80	85.00	+1.90	5	99
10:33:40	84.50	84.80	84.90	+1.80	4	94
10:33:40	84.50	84.80	84.80	+1.70	1	90
10:25:19	84.50	84.90	84.90	+1.80	5	89
10:25:19	84.60	84.90	84.60	+1.50	1	84
10:22:39	84.50	84.90	84.50	+1.40	1	83
10:21:40	84.20	84.50	84.50	+1.40	1	82
09:38:44	83.70	84.90	83.70	+0.60	1	81
09:36:31	84.60	85.00	84.60	+1.50	3	80
09:35:12	84.60	85.10	84.60	+1.50	1	77
09:34:54	83.90	84.60	84.60	+1.50	2	76
09:34:34	84.60	85.10	84.60	+1.50	1	74
09:33:58	84.60	85.20	85.20	+2.10	1	73
09:33:30	84.60	85.30	85.30	+2.20	1	72
09:32:42	84.70	85.20	85.20	+2.10	1	71
09:32:39	84.60	85.10	85.10	+2.00	1	70
09:32:38	84.50	85.00	85.00	+1.90	1	69
09:32:38	84.40	85.00	85.00	+1.90	2	68
09:32:11	84.20	85.00	85.00	+1.90	1	66
09:31:59	84.10	84.80	84.80	+1.70	5	65
09:31:59	84.00	84.80	84.80	+1.70	2	60
09:31:58	83.80	84.60	84.60	+1.50	1	58
09:31:58	83.80	84.60	84.60	+1.50	1	57
09:31:58	83.80	84.50	84.50	+1.40	8	56
09:31:58	83.70	84.30	84.30	+1.20	5	48
09:31:56	83.50	84.20	84.20	+1.10	6	43
09:31:56	83.50	84.10	84.10	+1.00	2	37
09:28:11	83.00	83.50	83.50	+0.40	10	35
09:21:30	83.30	83.50	83.30	+0.20	1	25
09:18:58	83.00	83.80	83.80	+0.70	1	24
09:18:41	82.80	83.60	83.60	+0.50	1	23
09:18:29	83.60	84.20	82.60	-0.50	2	22
09:18:29	83.60	84.20	82.70	-0.40	1	20
09:18:29	83.60	84.20	82.80	-0.30	2	19
09:18:29	83.60	84.20	83.10	0	1	17
09:18:29	83.60	84.20	83.40	+0.30	1	16
09:18:29	83.60	84.20	83.60	+0.50	1	15
09:18:12	83.60	84.20	84.20	+1.10	1	14
09:16:34	83.40	84.30	84.30	+1.20	1	13
09:16:14	83.10	84.00	84.00	+0.90	1	12
09:16:14	84.00	84.20	84.00	+0.90	1	11
09:15:48	83.50	84.00	84.00	+0.90	1	10
09:15:40	84.00	84.40	84.00	+0.90	1	9
09:15:40	83.50	84.00	84.00	+0.90	2	8
09:14:38	83.20	83.50	83.50	+0.40	1	6
09:14:18	83.00	83.20	83.20	+0.10	1	5
09:14:18	83.00	83.10	83.10	0	2	4
09:04:12	82.00	83.10	83.10	0	1	2
09:00:02	--	--	81.90	-1.20	1	1

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Dyson SV18 Digital Slim Origin輕量無線吸塵器

GARMIN VENU 3 GPS 智慧腕錶

MyCard 3000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

AVEDA 洗髮精 1000ml (任選)

羅技 MX Master 4 無線滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

GARMIN VENU 3S GPS 智慧腕錶

台積電ADR5日上漲1.79美元漲幅0...

經部：前10月飲料店營業額年增7...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣50指數成分股調整新納入健...
‧證交所打造12月限定打卡點創新...
‧市場觀望美國最新通膨數據亞股...

加密貨幣

比特幣BTC	89346.93	-2,786.72	-3.02%
以太幣ETH	3017.85	-116.51	-3.72%
瑞波幣XRP	2.02	-0.08	-3.68%
比特幣現金BCH	572.43	-2.29	-0.40%
萊特幣LTC	80.09	-3.48	-4.16%
卡達幣ADA	0.410627	-0.03	-6.56%
波場幣TRX	0.288060	0.00	0.69%
恆星幣XLM	0.238082	-0.01	-5.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。