最新低軌衛星從星系部署擴大至直連手機 概念股飆漲熱門金管會名義遭LINE群組冒用 提醒民眾避免受騙
更新報價

達運光電  (8045) 通信網路業 上市

75.10 ▲+3.90 +5.48% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.90 364 74.80 2 75.10 1 73.60 75.20 72.10 71.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.1075.2075.10+3.907364
13:24:3174.8075.1075.10+3.901357
13:24:2374.9075.1074.90+3.701356
13:24:1674.6075.0075.00+3.802355
13:24:0574.5075.0075.00+3.801353
13:24:0274.7075.0074.70+3.502352
13:24:0274.7075.0075.00+3.801350
13:23:3674.8075.0074.80+3.601349
13:23:3474.7075.0075.00+3.801348
13:23:0574.5075.0075.00+3.801347
13:22:3674.5075.0075.00+3.801346
13:22:2374.7075.0074.70+3.501345
13:22:1474.8075.0074.80+3.601344
13:22:0874.6075.0075.00+3.801343
13:21:3974.6074.9074.90+3.701342
13:21:1374.7074.9074.70+3.501341
13:21:1074.6075.0075.00+3.801340
13:20:4274.5075.0075.00+3.801339
13:20:1374.5074.9074.90+3.701338
13:19:4474.5074.9074.90+3.701337
13:19:1674.5074.9074.90+3.701336
13:18:4974.7075.0074.70+3.501335
13:18:4774.5075.0075.00+3.801334
13:18:1874.5075.0075.00+3.801333
13:17:5074.5074.9074.90+3.701332
13:17:2374.6074.9074.60+3.401331
13:17:2374.7075.0074.70+3.501330
13:17:2174.7075.0075.00+3.801329
13:16:5574.7075.0074.70+3.501328
13:16:5274.5075.0075.00+3.801327
13:16:2474.5075.0075.00+3.801326
13:16:1274.7075.0074.70+3.501325
13:15:5574.5075.0075.00+3.801324
13:15:2674.5074.9074.90+3.701323
13:15:1874.7074.9074.70+3.501322
13:14:5874.5075.0075.00+3.801321
13:14:3574.8075.0074.80+3.601320
13:14:2974.5075.0075.00+3.801319
13:14:0074.5075.0075.00+3.801318
13:13:3274.5075.0075.00+3.801317
13:13:0674.8075.0074.80+3.601316
13:13:0374.5075.0075.00+3.801315
13:12:3474.5075.0075.00+3.801314
13:12:0674.5075.0075.00+3.801313
13:11:4574.8075.1074.80+3.601312
13:11:3774.5075.0075.00+3.801311
13:11:1474.6075.1074.60+3.401310
13:11:1474.8075.1074.80+3.601309
13:11:0874.6075.1075.10+3.901308
13:10:4074.5075.0075.00+3.801307
13:10:3574.7075.1074.70+3.502306
13:10:2974.9075.2074.90+3.701304
13:10:1275.0075.3075.00+3.801303
13:10:1174.7075.2075.20+4.001302
13:10:1074.7075.2075.20+4.001301
13:09:4274.7075.2075.20+4.001300
13:09:2275.1075.2075.10+3.901299
13:09:1474.7075.1075.10+3.901298
13:08:4574.6075.1075.10+3.901297
13:08:1674.6075.1075.10+3.901296
13:07:4874.6075.2075.20+4.001295
13:07:1974.5075.0075.00+3.801294
13:06:5074.5075.0075.00+3.801293
13:06:2274.4075.1075.10+3.901292
13:05:5374.9075.3074.90+3.701291
13:05:5374.9075.2075.20+4.001290
13:05:4274.8075.0075.00+3.801289
13:05:2474.7075.0075.00+3.801288
13:04:5674.7075.0075.00+3.801287
13:04:2774.7075.0075.00+3.801286
13:03:5874.7075.0075.00+3.801285
13:03:3074.6075.0075.00+3.801284
13:03:0174.6075.0075.00+3.801283
13:02:3274.2075.0075.00+3.801282
13:02:0474.4075.0075.00+3.801281
13:01:3574.7074.9074.90+3.701280
13:01:3574.8074.9074.80+3.602279
13:01:2174.3074.9074.90+3.701277
13:01:1974.2074.8074.80+3.601276
13:01:1774.2074.7074.70+3.501275
13:01:1374.0074.6074.60+3.401274
13:01:0673.9074.5074.50+3.301273
13:00:4274.3074.8074.30+3.101272
13:00:3874.1074.7074.70+3.501271
13:00:0974.0074.5074.50+3.301270
12:59:4073.6074.4074.40+3.201269
12:59:1273.6074.5074.50+3.301268
12:59:0274.2074.6074.20+3.001267
12:58:4373.8074.5074.50+3.301266
12:58:1473.7074.5074.50+3.301265
12:57:5274.3074.8074.30+3.101264
12:57:4673.6074.6074.60+3.401263
12:57:2774.6074.8074.60+3.401262
12:57:1774.0074.6074.60+3.401261
12:56:4874.0074.6074.60+3.401260
12:56:2073.9074.8074.80+3.601259
12:56:0873.9074.6074.60+3.401258
12:56:0874.0074.6074.60+3.401257
12:55:5174.0074.5074.50+3.301256
12:55:2474.5074.6074.50+3.302255
12:55:2274.3074.5074.50+3.301253
12:54:5474.3074.5074.50+3.301252
12:54:2574.3074.5074.50+3.301251
12:54:2574.3074.4074.40+3.201250
12:53:5674.3074.4074.40+3.201249
12:53:2874.2074.5074.50+3.301248
12:53:2374.2074.5074.50+3.301247
12:52:5974.2074.4074.40+3.201246
12:52:3074.2074.4074.40+3.201245
12:52:0274.1074.4074.40+3.201244
12:51:3374.1074.3074.30+3.101243
12:51:0473.8074.4074.40+3.201242
12:50:3673.5074.4074.40+3.201241
12:50:0773.8074.4074.40+3.201240
12:49:3873.6074.4074.40+3.201239
12:49:1073.7074.4074.40+3.201238
12:48:4173.5074.4074.40+3.201237
12:48:1273.8074.4074.40+3.201236
12:47:4473.8074.4074.40+3.201235
12:47:1573.8074.4074.40+3.201234
12:46:4673.8074.3074.30+3.101233
12:46:2474.2074.4074.20+3.001232
12:46:1874.2074.4074.40+3.201231
12:45:4974.2074.4074.40+3.201230
12:45:4774.2074.5074.20+3.002229
12:45:2374.0074.2074.20+3.005227
12:45:2073.8074.1074.10+2.901222
12:45:1473.8074.0074.00+2.802221
12:44:5273.6074.0074.00+2.803219
12:44:5273.6074.0074.00+2.801216
12:44:5173.6073.9073.90+2.701215
12:44:2373.2073.9073.90+2.701214
12:44:2273.0073.8073.80+2.601213
12:44:2273.0073.7073.70+2.501212
12:44:2272.9073.6073.60+2.403211
12:44:2272.8073.5073.50+2.306208
12:44:2272.9073.4073.40+2.202202
12:43:5472.8073.3073.30+2.102200
12:43:5472.7073.2073.20+2.001198
12:43:5472.8073.1073.10+1.901197
12:43:5472.7073.0073.00+1.801196
12:43:2672.7073.0073.00+1.801195
12:42:5772.7073.0073.00+1.801194
12:42:2872.7072.9072.90+1.701193
12:42:0472.8072.9072.80+1.601192
12:42:0072.8072.9072.90+1.701191
12:36:2872.8073.0072.80+1.601190
12:15:2372.6072.9072.50+1.301189
12:15:2372.6072.9072.60+1.401188
12:12:3472.7073.0072.70+1.502187
11:57:1672.7073.0073.00+1.801185
11:57:1372.6072.8072.80+1.601184
11:54:0072.7072.9072.70+1.502183
11:34:1572.6072.9072.90+1.702181
11:15:1472.9073.3072.90+1.702179
11:08:2972.9073.3072.90+1.701177
11:02:4673.0073.4073.00+1.801176
11:02:3973.0073.4073.00+1.801175
10:57:4173.1073.4073.10+1.902174
10:57:2573.1073.4073.10+1.901172
10:53:5173.0073.3073.30+2.101171
10:51:5972.9073.2073.20+2.002170
10:43:4472.5073.0073.00+1.801168
10:42:1172.9073.0072.90+1.701167
10:41:1272.9073.0072.90+1.701166
10:35:4472.7073.0073.00+1.801165
10:35:4172.5072.8072.80+1.601164
10:32:1072.3072.5072.50+1.301163
10:28:2672.5072.8072.50+1.301162
10:28:1172.5072.8072.50+1.301161
10:19:2472.2072.5072.50+1.301160
10:18:5772.0072.1072.10+0.9032159
10:18:5772.5072.7072.10+0.903127
10:18:5772.5072.7072.40+1.201124
10:18:5772.5072.7072.50+1.302123
10:18:3772.6072.8072.60+1.401121
10:18:3772.6072.7072.60+1.401120
10:18:1672.7072.8072.70+1.502119
10:18:0572.8072.9072.80+1.601117
10:18:0572.8072.9072.80+1.602116
10:17:2972.8072.9072.80+1.604114
10:17:2972.8072.9072.90+1.702110
10:17:2972.8072.9072.90+1.7011108
10:17:2972.8072.9072.90+1.70997
10:17:2972.8072.9072.90+1.70188
10:17:2973.2073.6072.90+1.703287
10:17:2973.2073.6073.00+1.80355
10:17:2973.2073.6073.10+1.90152
10:17:2973.2073.6073.20+2.00351
10:12:0573.2073.6073.20+2.00148
10:08:5673.3073.7073.30+2.10147
10:04:1973.3073.6073.30+2.10146
10:02:3973.4073.7073.40+2.20145
10:00:0773.4073.5073.50+2.30144
09:54:1873.5073.8073.50+2.30143
09:45:3473.2073.8073.80+2.60142
09:41:1473.0073.7073.70+2.50141
09:40:5972.8073.3073.70+2.50140
09:40:5972.8073.3073.60+2.40139
09:40:5972.8073.3073.30+2.10138
09:33:2773.0073.3073.00+1.80137
09:32:1073.2073.3073.20+2.00236
09:30:5473.3073.6073.30+2.10134
09:28:4273.3073.6073.30+2.10133
09:25:3773.3073.6073.30+2.10132
09:24:2273.2073.6073.20+2.00131
09:21:2673.3073.6073.30+2.10130
09:18:2673.0073.2073.20+2.00229
09:18:2672.9073.2073.20+2.00127
09:16:5972.8073.1073.10+1.90126
09:16:5872.7073.1073.10+1.90125
09:16:2372.7073.0073.00+1.80224
09:15:5672.7073.0073.00+1.80222
09:13:3672.8073.0072.80+1.60220
09:05:3572.8073.4072.80+1.60118
09:01:1873.9074.2073.90+2.70117
09:01:1773.9074.1074.10+2.90116
09:01:1774.0074.1074.00+2.80115
09:01:0674.0074.2074.00+2.80114
09:01:0574.0074.2074.00+2.80113
09:01:0573.7074.0074.00+2.80112
09:01:0573.7074.0074.00+2.80111
09:00:4873.5073.6073.60+2.40110
09:00:2173.4073.6073.60+2.4019
09:00:1973.2073.9073.90+2.7028
09:00:1973.1073.8073.80+2.6016
09:00:1973.1073.8073.80+2.6015
09:00:1973.0073.7073.70+2.5014
09:00:1973.0073.6073.60+2.4013
09:00:1972.9073.6073.60+2.4012
09:00:04----73.60+2.4011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71456.24 543.57 0.77%
以太幣ETH 2176.07 23.96 1.11%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 477.33 -0.48 -0.10%
萊特幣LTC 56.41 0.75 1.34%
卡達幣ADA 0.273623 0.01 4.59%
波場幣TRX 0.310084 0.00 0.75%
恆星幣XLM 0.177741 0.01 6.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。