24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中工:公告本公司113年第3季合併財務報告董事會預計召開日期為113年11月13日
熱門
新台幣午盤貶3.1分 暫收31.992元
更新報價
南 電
(8046)
電子零組件業
上市
台塑
集團
127.50
▲+3.00
+2.41%
2.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
2,098
127.50
14
128.00
56
124.00
128.00
124.00
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.50
128.00
127.50
+3.00
5
2098
13:30:00
127.50
128.00
127.50
+3.00
93
2093
13:24:54
127.00
128.00
127.00
+2.50
1
2000
13:24:53
127.00
128.00
128.00
+3.50
1
1999
13:24:49
127.00
128.00
127.00
+2.50
1
1998
13:24:48
127.00
128.00
127.00
+2.50
1
1997
13:24:47
127.00
128.00
128.00
+3.50
1
1996
13:24:47
127.00
128.00
128.00
+3.50
1
1995
13:24:47
127.50
128.00
127.50
+3.00
5
1994
13:24:47
127.00
127.50
127.50
+3.00
1
1989
13:24:42
127.00
128.00
128.00
+3.50
1
1988
13:24:42
127.00
128.00
127.00
+2.50
1
1987
13:24:41
127.00
127.50
128.00
+3.50
4
1986
13:24:41
127.00
127.50
127.50
+3.00
9
1982
13:24:29
127.00
127.50
127.50
+3.00
1
1973
13:24:29
127.00
127.50
127.50
+3.00
1
1972
13:24:03
127.00
127.50
127.00
+2.50
1
1971
13:24:00
127.00
127.50
127.00
+2.50
1
1970
13:23:59
127.00
127.50
127.00
+2.50
1
1969
13:23:53
127.00
127.50
127.50
+3.00
1
1968
13:23:27
127.00
127.50
127.00
+2.50
2
1967
13:23:20
127.00
127.50
127.50
+3.00
1
1965
13:23:12
127.00
127.50
127.50
+3.00
1
1964
13:22:47
127.00
127.50
127.00
+2.50
1
1963
13:21:35
127.00
128.00
127.00
+2.50
1
1962
13:21:32
127.00
128.00
127.00
+2.50
1
1961
13:20:54
127.00
128.00
127.00
+2.50
2
1960
13:20:54
127.00
128.00
128.00
+3.50
12
1958
13:20:42
127.50
128.00
127.50
+3.00
1
1946
13:20:41
127.50
128.00
127.50
+3.00
1
1945
13:20:27
127.00
127.50
127.50
+3.00
2
1944
13:20:24
127.00
127.50
127.00
+2.50
2
1942
13:20:24
127.00
127.50
127.50
+3.00
18
1940
13:20:23
127.00
127.50
127.00
+2.50
1
1922
13:20:16
127.00
127.50
127.50
+3.00
1
1921
13:19:58
127.00
127.50
127.00
+2.50
1
1920
13:19:54
127.00
127.50
127.50
+3.00
1
1919
13:19:39
127.00
127.50
127.50
+3.00
8
1918
13:19:12
127.00
127.50
127.00
+2.50
1
1910
13:19:11
127.00
127.50
127.00
+2.50
1
1909
13:19:07
127.00
127.50
127.00
+2.50
1
1908
13:19:04
127.00
127.50
127.00
+2.50
1
1907
13:18:46
127.00
127.50
127.00
+2.50
1
1906
13:18:44
127.00
127.50
127.50
+3.00
8
1905
13:18:38
127.00
127.50
127.00
+2.50
2
1897
13:18:38
127.00
127.50
127.00
+2.50
20
1895
13:17:59
127.00
128.00
127.00
+2.50
1
1875
13:17:52
127.00
128.00
127.00
+2.50
1
1874
13:17:51
127.50
128.00
127.50
+3.00
1
1873
13:17:50
127.00
128.00
127.00
+2.50
1
1872
13:17:50
127.00
127.50
128.00
+3.50
4
1871
13:17:50
127.00
127.50
127.50
+3.00
4
1867
13:17:41
127.00
127.50
127.50
+3.00
1
1863
13:17:36
127.00
127.50
127.50
+3.00
1
1862
13:17:25
127.00
127.50
127.50
+3.00
1
1861
13:17:15
127.00
127.50
127.00
+2.50
2
1860
13:17:15
127.00
127.50
127.50
+3.00
10
1858
13:16:56
127.00
127.50
127.50
+3.00
8
1848
13:16:54
127.00
127.50
127.00
+2.50
1
1840
13:16:51
127.00
127.50
127.00
+2.50
2
1839
13:16:46
127.00
127.50
127.00
+2.50
1
1837
13:16:41
127.00
127.50
127.00
+2.50
2
1836
13:16:36
127.00
127.50
127.00
+2.50
1
1834
13:16:16
127.00
127.50
127.50
+3.00
1
1833
13:16:03
127.00
127.50
127.00
+2.50
1
1832
13:16:01
127.00
127.50
127.50
+3.00
8
1831
13:15:34
127.00
127.50
127.00
+2.50
1
1823
13:15:10
127.00
127.50
127.00
+2.50
1
1822
13:15:07
127.00
127.50
127.50
+3.00
8
1821
13:14:22
127.00
127.50
127.00
+2.50
1
1813
13:14:15
127.00
127.50
127.00
+2.50
1
1812
13:14:13
127.00
127.50
127.50
+3.00
8
1811
13:14:08
127.00
127.50
127.00
+2.50
1
1803
13:13:44
127.00
127.50
127.00
+2.50
2
1802
13:13:19
127.50
128.00
127.50
+3.00
1
1800
13:13:18
127.00
128.00
128.00
+3.50
8
1799
13:13:13
127.00
128.00
127.00
+2.50
1
1791
13:13:13
127.00
128.00
127.00
+2.50
1
1790
13:13:10
127.00
128.00
127.00
+2.50
1
1789
13:13:01
127.00
127.50
127.50
+3.00
1
1788
13:12:24
127.00
128.00
127.00
+2.50
1
1787
13:12:24
127.00
127.50
128.00
+3.50
6
1786
13:12:24
127.00
127.50
127.50
+3.00
3
1780
13:12:17
127.00
127.50
127.00
+2.50
2
1777
13:12:13
127.00
127.50
127.00
+2.50
1
1775
13:11:58
127.00
127.50
127.00
+2.50
1
1774
13:11:56
127.00
127.50
127.50
+3.00
1
1773
13:11:40
127.00
127.50
127.00
+2.50
1
1772
13:11:29
126.50
127.50
127.50
+3.00
1
1771
13:11:29
127.00
127.50
127.00
+2.50
1
1770
13:11:29
127.00
127.50
127.50
+3.00
8
1769
13:10:46
127.00
127.50
127.00
+2.50
1
1761
13:10:35
127.00
127.50
127.00
+2.50
1
1760
13:10:35
127.00
127.50
127.50
+3.00
8
1759
13:09:44
126.50
127.50
126.50
+2.00
1
1751
13:09:42
126.50
127.50
126.50
+2.00
1
1750
13:09:41
126.50
127.50
127.50
+3.00
8
1749
13:09:33
126.50
127.50
126.50
+2.00
1
1741
13:09:30
126.50
127.50
126.50
+2.00
1
1740
13:09:28
126.50
127.00
127.00
+2.50
1
1739
13:09:12
126.50
127.50
126.50
+2.00
1
1738
13:09:00
127.00
127.50
127.00
+2.50
1
1737
13:08:46
126.50
127.00
127.00
+2.50
1
1736
13:08:46
127.00
127.50
127.50
+3.00
1
1735
13:08:46
126.50
127.50
127.50
+3.00
8
1734
13:08:21
126.50
127.50
126.50
+2.00
1
1726
13:08:21
126.50
127.00
127.00
+2.50
5
1725
13:08:17
126.50
127.50
126.50
+2.00
3
1720
13:08:17
126.50
127.50
126.50
+2.00
23
1717
13:07:53
127.00
127.50
127.00
+2.50
1
1694
13:07:52
127.00
127.50
127.50
+3.00
8
1693
13:07:36
126.50
127.00
127.00
+2.50
1
1685
13:07:09
126.50
127.50
127.50
+3.00
1
1684
13:07:09
126.50
127.50
126.50
+2.00
1
1683
13:06:59
126.50
127.50
126.50
+2.00
1
1682
13:06:58
126.50
127.50
127.50
+3.00
1
1681
13:06:58
126.50
127.50
127.50
+3.00
8
1680
13:06:44
126.50
127.50
126.50
+2.00
1
1672
13:06:22
126.50
127.50
126.50
+2.00
1
1671
13:06:22
126.50
127.00
127.00
+2.50
8
1670
13:06:03
126.50
127.00
126.50
+2.00
1
1662
13:06:03
126.50
127.00
127.00
+2.50
1
1661
13:06:03
126.00
127.00
127.00
+2.50
8
1660
13:05:57
126.00
127.00
126.00
+1.50
1
1652
13:05:10
126.00
127.00
126.00
+1.50
1
1651
13:05:09
126.00
127.00
127.00
+2.50
8
1650
13:04:45
126.00
127.00
126.00
+1.50
1
1642
13:04:17
126.00
127.00
126.00
+1.50
1
1641
13:04:16
126.00
127.00
126.00
+1.50
1
1640
13:04:14
126.00
127.00
127.00
+2.50
1
1639
13:04:14
126.00
127.00
127.00
+2.50
8
1638
13:03:33
126.00
127.00
126.00
+1.50
1
1630
13:03:32
126.00
127.00
126.00
+1.50
1
1629
13:03:20
126.00
127.00
127.00
+2.50
8
1628
13:02:42
126.00
127.00
126.00
+1.50
1
1620
13:02:41
126.00
126.50
126.50
+2.00
1
1619
13:02:27
126.00
126.50
126.50
+2.00
4
1618
13:02:27
126.00
126.50
126.00
+1.50
2
1614
13:02:26
126.00
126.50
126.00
+1.50
1
1612
13:02:26
126.50
127.00
126.50
+2.00
1
1611
13:02:26
126.00
126.50
126.50
+2.00
18
1610
13:02:26
125.50
126.50
126.50
+2.00
8
1592
13:02:20
126.00
126.50
126.00
+1.50
1
1584
13:01:49
125.50
126.50
125.50
+1.00
1
1583
13:01:48
125.50
126.50
126.50
+2.00
7
1582
13:01:48
126.00
126.50
126.00
+1.50
1
1575
13:01:31
126.00
127.00
126.00
+1.50
1
1574
13:01:31
126.00
126.50
127.00
+2.50
3
1573
13:01:31
126.00
126.50
126.50
+2.00
5
1570
13:01:08
126.00
126.50
126.00
+1.50
1
1565
13:00:56
126.00
126.50
126.00
+1.50
3
1564
13:00:56
126.00
127.00
126.00
+1.50
1
1561
13:00:56
126.00
126.50
126.50
+2.00
2
1560
13:00:56
126.00
126.50
126.50
+2.00
1
1558
13:00:56
126.00
127.00
126.00
+1.50
1
1557
13:00:56
126.00
126.50
126.50
+2.00
17
1556
13:00:56
126.00
126.50
126.50
+2.00
8
1539
13:00:56
126.00
126.50
126.50
+2.00
8
1531
12:59:56
125.50
126.50
125.50
+1.00
1
1523
12:59:20
125.50
126.50
125.50
+1.00
1
1522
12:58:44
125.50
126.50
125.50
+1.00
1
1521
12:58:22
126.00
126.50
126.00
+1.50
1
1520
12:58:22
125.50
126.00
126.00
+1.50
1
1519
12:57:32
125.50
126.50
125.50
+1.00
1
1518
12:56:52
126.00
126.50
126.00
+1.50
1
1517
12:56:19
126.00
126.50
126.00
+1.50
1
1516
12:55:40
126.00
126.50
126.00
+1.50
1
1515
12:55:35
126.00
126.50
126.00
+1.50
1
1514
12:55:21
126.00
126.50
126.00
+1.50
1
1513
12:55:17
126.00
126.50
126.00
+1.50
1
1512
12:55:07
126.00
126.50
126.00
+1.50
1
1511
12:54:27
126.00
126.50
126.00
+1.50
1
1510
12:54:25
126.00
126.50
126.00
+1.50
1
1509
12:53:55
126.00
126.50
126.00
+1.50
1
1508
12:53:37
126.00
126.50
126.00
+1.50
1
1507
12:52:43
126.00
126.50
126.00
+1.50
1
1506
12:52:27
125.50
126.50
126.50
+2.00
1
1505
12:51:57
125.50
126.50
125.50
+1.00
1
1504
12:51:31
125.50
126.50
125.50
+1.00
1
1503
12:50:19
125.50
126.50
125.50
+1.00
1
1502
12:49:31
125.50
126.50
125.50
+1.00
1
1501
12:49:30
126.00
126.50
126.00
+1.50
2
1500
12:49:29
126.00
126.50
126.00
+1.50
1
1498
12:49:06
126.00
126.50
126.00
+1.50
1
1497
12:47:54
125.50
126.50
125.50
+1.00
1
1496
12:47:01
125.50
126.50
125.50
+1.00
1
1495
12:46:42
125.50
126.50
125.50
+1.00
1
1494
12:45:30
125.50
126.50
125.50
+1.00
1
1493
12:44:54
125.50
126.00
126.00
+1.50
1
1492
12:44:48
125.50
126.00
126.00
+1.50
1
1491
12:44:33
125.50
126.50
125.50
+1.00
1
1490
12:44:33
125.50
126.50
125.50
+1.00
1
1489
12:44:31
125.50
126.00
126.00
+1.50
6
1488
12:44:18
125.50
126.50
125.50
+1.00
1
1482
12:43:50
125.50
126.00
126.00
+1.50
1
1481
12:43:32
125.50
126.50
125.50
+1.00
1
1480
12:43:30
125.50
126.00
126.00
+1.50
1
1479
12:43:06
126.00
126.50
126.00
+1.50
1
1478
12:42:05
126.00
126.50
126.00
+1.50
1
1477
12:41:53
126.00
126.50
126.00
+1.50
1
1476
12:41:45
125.50
126.50
126.50
+2.00
1
1475
12:41:43
125.50
126.50
126.50
+2.00
2
1474
12:41:42
125.50
126.00
126.00
+1.50
1
1472
12:41:26
125.50
126.00
126.00
+1.50
1
1471
12:41:19
125.50
126.50
125.50
+1.00
1
1470
12:41:17
125.50
126.00
126.00
+1.50
1
1469
12:40:41
125.50
126.50
125.50
+1.00
1
1468
12:39:57
125.50
126.00
126.00
+1.50
1
1467
12:39:37
125.50
126.50
125.50
+1.00
1
1466
12:39:29
125.50
126.50
125.50
+1.00
1
1465
12:39:16
125.50
126.00
126.00
+1.50
1
1464
12:38:47
125.50
126.00
126.00
+1.50
1
1463
12:38:42
125.50
126.00
126.00
+1.50
1
1462
12:38:33
125.50
126.00
126.00
+1.50
1
1461
12:38:20
125.50
126.50
125.50
+1.00
1
1460
12:38:17
125.50
126.50
125.50
+1.00
1
1459
12:37:48
125.50
126.50
125.50
+1.00
2
1458
12:37:09
125.50
126.50
125.50
+1.00
1
1456
12:37:05
125.50
126.50
125.50
+1.00
1
1455
12:36:32
125.50
126.00
126.00
+1.50
2
1454
12:36:32
125.50
126.00
126.00
+1.50
1
1452
12:35:52
125.50
126.50
125.50
+1.00
1
1451
12:34:42
125.50
126.50
125.50
+1.00
1
1450
12:34:41
125.50
126.50
125.50
+1.00
1
1449
12:34:40
125.50
126.50
125.50
+1.00
1
1448
12:33:28
125.50
126.50
125.50
+1.00
1
1447
12:33:27
125.50
126.00
126.00
+1.50
1
1446
12:33:24
125.50
126.00
126.00
+1.50
1
1445
12:33:16
125.50
126.50
125.50
+1.00
1
1444
12:32:54
125.50
126.00
126.00
+1.50
1
1443
12:32:54
125.50
126.00
126.00
+1.50
2
1442
12:32:49
125.50
126.50
125.50
+1.00
1
1440
12:32:46
125.50
126.50
125.50
+1.00
1
1439
12:32:20
125.50
126.00
126.00
+1.50
1
1438
12:32:16
125.50
126.50
125.50
+1.00
1
1437
12:32:13
125.50
126.50
125.50
+1.00
1
1436
12:31:50
125.50
126.00
126.00
+1.50
1
1435
12:31:39
125.50
126.00
126.00
+1.50
1
1434
12:31:39
126.00
126.50
126.00
+1.50
1
1433
12:31:24
126.00
126.50
126.00
+1.50
1
1432
12:31:04
126.00
126.50
126.00
+1.50
1
1431
12:30:46
126.00
126.50
126.00
+1.50
1
1430
12:30:44
126.00
126.50
126.50
+2.00
1
1429
12:29:52
126.00
126.50
126.00
+1.50
1
1428
12:29:45
126.00
126.50
126.00
+1.50
1
1427
12:29:33
126.00
126.50
126.00
+1.50
1
1426
12:29:31
126.00
126.50
126.00
+1.50
1
1425
12:28:39
126.00
126.50
126.00
+1.50
1
1424
12:27:27
126.00
126.50
126.00
+1.50
1
1423
12:27:18
126.00
126.50
126.00
+1.50
1
1422
12:26:15
126.00
126.50
126.00
+1.50
1
1421
12:26:07
126.00
126.50
126.00
+1.50
1
1420
12:26:05
126.00
126.50
126.00
+1.50
1
1419
12:25:29
125.50
126.50
126.50
+2.00
1
1418
12:25:25
126.00
126.50
126.00
+1.50
2
1417
12:25:04
125.50
126.50
126.50
+2.00
5
1415
12:25:03
126.00
126.50
126.00
+1.50
1
1410
12:25:03
126.00
126.50
126.00
+1.50
1
1409
12:24:50
126.00
126.50
126.00
+1.50
1
1408
12:24:45
126.00
126.50
126.50
+2.00
1
1407
12:24:38
126.00
126.50
126.00
+1.50
1
1406
12:23:51
126.00
126.50
126.00
+1.50
1
1405
12:23:31
126.00
126.50
126.00
+1.50
1
1404
12:22:38
126.00
126.50
126.00
+1.50
1
1403
12:22:22
126.00
126.50
126.00
+1.50
1
1402
12:22:22
126.00
126.50
126.00
+1.50
1
1401
12:21:26
126.00
126.50
126.00
+1.50
1
1400
12:21:26
126.00
126.50
126.00
+1.50
1
1399
12:20:14
126.00
126.50
126.00
+1.50
1
1398
12:19:54
126.00
126.50
126.00
+1.50
1
1397
12:19:02
126.00
126.50
126.00
+1.50
1
1396
12:17:50
126.00
126.50
126.00
+1.50
1
1395
12:17:26
126.00
126.50
126.00
+1.50
1
1394
12:16:38
126.00
126.50
126.00
+1.50
1
1393
12:16:15
126.00
126.50
126.00
+1.50
1
1392
12:15:25
126.00
126.50
126.00
+1.50
1
1391
12:14:59
126.00
126.50
126.00
+1.50
1
1390
12:14:58
126.00
126.50
126.00
+1.50
1
1389
12:14:13
126.00
126.50
126.00
+1.50
1
1388
12:14:06
126.00
126.50
126.00
+1.50
1
1387
12:13:01
126.00
126.50
126.00
+1.50
1
1386
12:12:57
126.00
126.50
126.00
+1.50
1
1385
12:12:30
126.00
126.50
126.00
+1.50
1
1384
12:11:49
126.00
126.50
126.00
+1.50
1
1383
12:10:45
125.50
126.00
126.00
+1.50
1
1382
12:10:37
125.50
126.50
125.50
+1.00
1
1381
12:10:03
125.50
126.50
125.50
+1.00
1
1380
12:10:02
125.50
126.50
125.50
+1.00
1
1379
12:09:24
125.50
126.50
125.50
+1.00
1
1378
12:08:12
125.50
126.50
125.50
+1.00
1
1377
12:07:34
125.50
126.50
125.50
+1.00
1
1376
12:07:29
125.50
126.00
126.00
+1.50
1
1375
12:07:26
125.50
126.00
126.00
+1.50
1
1374
12:07:26
126.00
126.50
126.00
+1.50
2
1373
12:07:00
125.50
126.50
125.50
+1.00
1
1371
12:05:51
125.50
126.50
125.50
+1.00
1
1370
12:05:48
125.50
126.50
125.50
+1.00
1
1369
12:05:06
125.50
126.50
125.50
+1.00
1
1368
12:04:38
125.50
126.00
126.00
+1.50
1
1367
12:04:36
125.50
126.50
125.50
+1.00
1
1366
12:04:32
125.50
126.00
126.00
+1.50
1
1365
12:04:32
125.50
126.00
126.00
+1.50
1
1364
12:03:24
125.50
126.50
125.50
+1.00
1
1363
12:02:38
125.50
126.50
125.50
+1.00
1
1362
12:02:11
125.50
126.50
125.50
+1.00
1
1361
12:01:00
125.50
126.50
125.50
+1.00
1
1360
12:00:59
125.50
126.50
125.50
+1.00
1
1359
12:00:11
125.50
126.50
125.50
+1.00
1
1358
11:59:47
125.50
126.50
125.50
+1.00
1
1357
11:58:35
125.50
126.50
125.50
+1.00
1
1356
11:57:43
125.50
126.50
125.50
+1.00
1
1355
11:57:23
125.50
126.50
125.50
+1.00
1
1354
11:56:11
125.50
126.50
125.50
+1.00
1
1353
11:55:15
125.50
126.50
125.50
+1.00
1
1352
11:54:58
125.50
126.50
125.50
+1.00
1
1351
11:53:49
125.50
126.50
125.50
+1.00
1
1350
11:53:46
125.50
126.50
125.50
+1.00
1
1349
11:52:47
125.50
126.50
125.50
+1.00
1
1348
11:52:36
125.50
126.50
126.50
+2.00
1
1347
11:52:34
126.00
126.50
126.00
+1.50
1
1346
11:52:29
126.00
126.50
126.00
+1.50
1
1345
11:51:22
126.00
126.50
126.00
+1.50
1
1344
11:50:30
126.00
126.50
126.00
+1.50
1
1343
11:50:19
126.00
126.50
126.00
+1.50
1
1342
11:50:10
126.00
126.50
126.00
+1.50
1
1341
11:49:01
125.50
126.50
125.50
+1.00
1
1340
11:48:57
125.50
126.50
125.50
+1.00
1
1339
11:48:53
125.50
126.50
125.50
+1.00
1
1338
11:47:51
125.50
126.50
125.50
+1.00
1
1337
11:47:45
125.50
126.50
125.50
+1.00
1
1336
11:47:35
125.50
126.00
126.00
+1.50
1
1335
11:46:33
125.50
126.50
125.50
+1.00
1
1334
11:46:15
125.50
126.50
125.50
+1.00
1
1333
11:46:13
125.50
126.50
125.50
+1.00
10
1332
11:45:23
125.50
126.50
125.50
+1.00
1
1322
11:45:21
125.50
126.50
125.50
+1.00
1
1321
11:44:10
125.50
126.50
125.50
+1.00
1
1320
11:44:09
125.50
126.50
125.50
+1.00
1
1319
11:44:04
125.50
126.50
125.50
+1.00
1
1318
11:44:01
126.00
126.50
126.00
+1.50
1
1317
11:42:57
126.00
126.50
126.00
+1.50
1
1316
11:42:55
126.00
126.50
126.00
+1.50
1
1315
11:42:11
125.50
126.50
125.50
+1.00
1
1314
11:42:11
125.50
126.50
126.50
+2.00
1
1313
11:42:10
125.50
126.50
126.50
+2.00
3
1312
11:42:10
125.50
126.50
126.50
+2.00
2
1309
11:41:44
125.50
126.50
125.50
+1.00
1
1307
11:40:32
125.50
126.50
125.50
+1.00
1
1306
11:40:27
126.00
126.50
126.00
+1.50
1
1305
11:39:27
126.00
126.50
126.00
+1.50
1
1304
11:39:20
126.00
126.50
126.00
+1.50
1
1303
11:38:08
126.00
126.50
126.00
+1.50
1
1302
11:38:03
126.00
126.50
126.00
+1.50
1
1301
11:38:02
126.00
126.50
126.00
+1.50
1
1300
11:37:59
126.00
126.50
126.00
+1.50
1
1299
11:36:56
126.00
126.50
126.00
+1.50
1
1298
11:35:50
125.50
126.00
126.00
+1.50
1
1297
11:35:43
125.50
126.50
125.50
+1.00
1
1296
11:35:31
125.50
126.50
125.50
+1.00
1
1295
11:34:31
125.50
126.50
125.50
+1.00
1
1294
11:33:24
125.50
126.50
125.50
+1.00
2
1293
11:33:19
125.50
126.50
125.50
+1.00
1
1291
11:33:05
125.50
126.50
125.50
+1.00
1
1290
11:33:04
125.50
126.50
125.50
+1.00
1
1289
11:32:50
125.50
126.00
126.00
+1.50
2
1288
11:32:39
125.50
126.50
125.50
+1.00
1
1286
11:32:07
125.50
126.50
125.50
+1.00
1
1285
11:31:15
125.50
126.00
126.00
+1.50
1
1284
11:31:09
126.00
126.50
126.00
+1.50
1
1283
11:30:55
125.50
126.50
125.50
+1.00
1
1282
11:30:36
125.50
126.50
125.50
+1.00
1
1281
11:29:44
125.50
126.50
125.50
+1.00
1
1280
11:29:43
125.50
126.50
125.50
+1.00
1
1279
11:28:30
125.50
126.50
125.50
+1.00
1
1278
11:28:08
125.50
126.50
125.50
+1.00
1
1277
11:27:55
126.00
126.50
126.00
+1.50
1
1276
11:27:23
126.00
126.50
126.00
+1.50
1
1275
11:27:18
126.00
126.50
126.00
+1.50
1
1274
11:26:24
126.00
126.50
126.00
+1.50
1
1273
11:26:11
126.00
126.50
126.00
+1.50
1
1272
11:26:06
126.00
126.50
126.00
+1.50
1
1271
11:25:40
126.00
126.50
126.00
+1.50
1
1270
11:25:40
126.00
126.50
126.00
+1.50
1
1269
11:24:54
126.00
126.50
126.00
+1.50
1
1268
11:23:42
126.00
126.50
126.00
+1.50
1
1267
11:23:12
126.00
126.50
126.00
+1.50
1
1266
11:22:30
126.00
126.50
126.00
+1.50
1
1265
11:21:44
126.00
126.50
126.50
+2.00
1
1264
11:21:17
126.00
126.50
126.00
+1.50
1
1263
11:21:01
126.00
126.50
126.50
+2.00
1
1262
11:20:44
126.00
126.50
126.00
+1.50
1
1261
11:20:20
126.00
126.50
126.00
+1.50
1
1260
11:20:20
125.50
126.00
126.00
+1.50
4
1259
11:20:05
125.50
126.00
125.50
+1.00
1
1255
11:18:53
125.50
126.00
125.50
+1.00
1
1254
11:18:33
125.50
126.00
126.00
+1.50
1
1253
11:18:16
125.50
126.00
125.50
+1.00
1
1252
11:17:41
125.50
126.00
125.50
+1.00
1
1251
11:16:58
125.50
126.50
125.50
+1.00
1
1250
11:16:56
125.50
126.00
126.00
+1.50
5
1249
11:16:29
125.50
126.00
125.50
+1.00
1
1244
11:15:48
125.50
126.00
125.50
+1.00
1
1243
11:15:16
125.50
126.00
125.50
+1.00
1
1242
11:14:04
125.50
126.00
125.50
+1.00
1
1241
11:13:22
125.50
126.00
125.50
+1.00
1
1240
11:13:20
125.50
126.00
125.50
+1.00
1
1239
11:12:55
125.50
126.00
125.50
+1.00
1
1238
11:12:52
125.50
126.00
125.50
+1.00
1
1237
11:11:44
125.50
126.00
125.50
+1.00
1
1236
11:11:40
125.50
126.00
125.50
+1.00
1
1235
11:11:35
125.50
126.00
125.50
+1.00
4
1234
11:11:35
125.50
126.00
125.50
+1.00
1
1230
11:11:34
125.50
126.00
125.50
+1.00
1
1229
11:11:34
125.50
126.00
125.50
+1.00
8
1228
11:11:34
125.50
126.00
125.50
+1.00
2
1220
11:11:34
125.50
126.00
125.50
+1.00
13
1218
11:10:52
125.50
126.00
125.50
+1.00
1
1205
11:10:28
125.50
126.00
125.50
+1.00
1
1204
11:09:16
125.50
126.00
125.50
+1.00
1
1203
11:09:10
125.50
126.00
126.00
+1.50
1
1202
11:08:24
125.50
126.00
125.50
+1.00
1
1201
11:08:07
125.50
126.00
125.50
+1.00
1
1200
11:08:03
125.50
126.00
125.50
+1.00
1
1199
11:06:51
125.50
126.00
125.50
+1.00
1
1198
11:06:23
125.50
126.00
125.50
+1.00
1
1197
11:05:57
125.50
126.00
125.50
+1.00
1
1196
11:05:39
125.50
126.00
125.50
+1.00
1
1195
11:05:23
125.50
126.00
125.50
+1.00
1
1194
11:04:27
125.50
126.00
125.50
+1.00
1
1193
11:03:59
125.50
126.00
125.50
+1.00
1
1192
11:03:41
125.50
126.00
125.50
+1.00
1
1191
11:03:31
125.50
126.00
125.50
+1.00
1
1190
11:03:29
125.50
126.00
125.50
+1.00
1
1189
11:03:15
125.50
126.00
125.50
+1.00
1
1188
11:02:59
125.50
126.00
125.50
+1.00
1
1187
11:02:03
125.50
126.50
125.50
+1.00
1
1186
11:01:35
125.50
126.50
125.50
+1.00
1
1185
11:01:01
125.50
126.50
125.50
+1.00
1
1184
11:00:58
125.50
126.00
126.00
+1.50
1
1183
11:00:50
125.50
126.50
125.50
+1.00
1
1182
11:00:36
125.50
126.50
125.50
+1.00
1
1181
11:00:17
125.50
126.50
125.50
+1.00
1
1180
11:00:17
126.00
126.50
126.00
+1.50
2
1179
10:59:53
126.00
126.50
126.00
+1.50
1
1177
10:59:38
125.50
126.50
125.50
+1.00
1
1176
10:59:11
125.50
126.50
125.50
+1.00
1
1175
10:58:33
125.50
126.50
125.50
+1.00
1
1174
10:58:26
125.50
126.50
125.50
+1.00
1
1173
10:57:53
125.50
126.50
125.50
+1.00
1
1172
10:57:14
125.50
126.50
125.50
+1.00
1
1171
10:56:08
125.50
126.50
125.50
+1.00
1
1170
10:56:05
125.50
126.50
125.50
+1.00
1
1169
10:56:02
125.50
126.50
125.50
+1.00
1
1168
10:54:51
125.50
126.50
125.50
+1.00
1
1167
10:54:49
125.50
126.50
125.50
+1.00
1
1166
10:53:41
125.50
126.00
126.00
+1.50
1
1165
10:53:41
126.00
126.50
126.00
+1.50
2
1164
10:53:37
126.00
126.50
126.00
+1.50
1
1162
10:53:37
126.00
126.50
126.00
+1.50
1
1161
10:53:00
126.00
126.50
126.00
+1.50
1
1160
10:52:56
126.00
126.50
126.00
+1.50
1
1159
10:52:31
126.00
126.50
126.00
+1.50
1
1158
10:52:28
126.00
126.50
126.00
+1.50
1
1157
10:52:25
126.00
126.50
126.00
+1.50
1
1156
10:52:23
126.00
126.50
126.00
+1.50
1
1155
10:51:13
126.00
126.50
126.00
+1.50
1
1154
10:51:13
126.00
126.50
126.00
+1.50
1
1153
10:51:09
126.00
126.50
126.00
+1.50
1
1152
10:50:30
126.00
126.50
126.00
+1.50
1
1151
10:50:23
126.00
126.50
126.00
+1.50
2
1150
10:50:23
126.00
126.50
126.00
+1.50
10
1148
10:50:01
126.00
126.50
126.00
+1.50
1
1138
10:49:08
126.00
126.50
126.00
+1.50
1
1137
10:48:58
126.00
126.50
126.00
+1.50
1
1136
10:48:55
126.00
126.50
126.00
+1.50
1
1135
10:48:41
126.00
126.50
126.00
+1.50
1
1134
10:47:53
126.00
126.50
126.00
+1.50
1
1133
10:47:15
126.00
126.50
126.00
+1.50
1
1132
10:46:13
126.00
126.50
126.00
+1.50
1
1131
10:45:11
126.00
126.50
126.00
+1.50
1
1130
10:45:10
126.00
126.50
126.50
+2.00
2
1129
10:45:09
126.00
127.00
126.00
+1.50
2
1127
10:45:09
126.00
126.50
126.50
+2.00
1
1125
10:43:45
126.00
127.00
126.00
+1.50
1
1124
10:42:24
126.50
127.00
126.50
+2.00
1
1123
10:42:04
126.00
126.50
126.50
+2.00
1
1122
10:41:46
126.00
127.00
126.00
+1.50
1
1121
10:41:18
126.00
127.00
126.00
+1.50
1
1120
10:41:17
126.00
127.00
126.00
+1.50
1
1119
10:41:16
126.00
126.50
126.50
+2.00
1
1118
10:40:37
126.00
126.50
126.50
+2.00
1
1117
10:40:37
126.50
127.00
126.50
+2.00
3
1116
10:38:50
126.50
127.00
126.50
+2.00
1
1113
10:36:22
126.50
127.00
126.50
+2.00
1
1112
10:36:14
126.50
127.00
126.50
+2.00
1
1111
10:35:34
126.50
127.00
126.50
+2.00
1
1110
10:35:32
126.50
127.00
126.50
+2.00
1
1109
10:34:47
126.50
127.00
126.50
+2.00
1
1108
10:34:37
126.50
127.00
126.50
+2.00
1
1107
10:33:54
126.50
127.00
126.50
+2.00
1
1106
10:33:39
126.00
126.50
126.50
+2.00
1
1105
10:31:26
126.50
127.00
126.50
+2.00
1
1104
10:29:45
126.00
126.50
126.50
+2.00
1
1103
10:29:00
126.00
126.50
126.50
+2.00
1
1102
10:28:58
126.50
127.00
126.50
+2.00
1
1101
10:28:58
126.50
127.00
126.50
+2.00
1
1100
10:28:58
126.50
127.00
126.50
+2.00
1
1099
10:26:30
126.50
127.00
126.50
+2.00
1
1098
10:25:26
126.00
127.00
126.00
+1.50
1
1097
10:24:02
126.00
127.00
126.00
+1.50
1
1096
10:22:25
126.00
127.00
126.00
+1.50
2
1095
10:21:34
126.00
127.00
126.00
+1.50
1
1093
10:21:01
126.00
126.50
126.50
+2.00
1
1092
10:19:43
126.00
127.00
126.00
+1.50
1
1091
10:19:43
126.50
127.00
126.50
+2.00
3
1090
10:19:41
126.50
127.00
126.50
+2.00
1
1087
10:19:34
126.50
127.00
126.50
+2.00
1
1086
10:19:23
126.50
127.00
126.50
+2.00
5
1085
10:19:09
126.50
127.00
126.50
+2.00
1
1080
10:19:06
126.50
127.00
126.50
+2.00
1
1079
10:16:38
126.50
127.00
126.50
+2.00
1
1078
10:14:22
126.50
127.00
126.50
+2.00
1
1077
10:14:15
126.50
127.00
126.50
+2.00
1
1076
10:14:10
126.50
127.00
126.50
+2.00
1
1075
10:14:06
126.50
127.00
126.50
+2.00
1
1074
10:11:59
126.50
127.00
126.50
+2.00
2
1073
10:11:59
126.50
127.00
126.50
+2.00
1
1071
10:11:57
127.00
127.50
127.00
+2.50
2
1070
10:11:57
127.00
127.50
127.00
+2.50
2
1068
10:11:57
127.00
127.50
127.00
+2.50
2
1066
10:11:57
127.00
127.50
127.00
+2.50
4
1064
10:11:57
127.00
127.50
127.00
+2.50
2
1060
10:11:57
127.00
127.50
127.00
+2.50
2
1058
10:11:57
127.00
127.50
127.00
+2.50
2
1056
10:11:57
127.00
127.50
127.00
+2.50
4
1054
10:11:57
127.00
127.50
127.00
+2.50
2
1050
10:11:44
127.00
127.50
127.00
+2.50
1
1048
10:11:43
127.00
127.50
127.00
+2.50
1
1047
10:09:15
127.00
127.50
127.00
+2.50
1
1046
10:08:34
127.50
128.00
127.50
+3.00
3
1045
10:08:14
127.50
128.00
127.50
+3.00
1
1042
10:08:14
127.50
128.00
127.50
+3.00
3
1041
10:07:25
127.50
128.00
128.00
+3.50
1
1038
10:06:48
127.50
128.00
128.00
+3.50
1
1037
10:06:47
127.50
128.00
127.50
+3.00
1
1036
10:06:24
127.50
128.00
127.50
+3.00
1
1035
10:06:22
127.50
128.00
127.50
+3.00
1
1034
10:06:22
127.00
127.50
127.50
+3.00
5
1033
10:06:22
127.00
127.50
127.50
+3.00
1
1028
10:06:22
127.00
127.50
127.50
+3.00
2
1027
10:06:22
127.00
127.50
127.50
+3.00
2
1025
10:06:22
127.00
127.50
127.50
+3.00
5
1023
10:06:22
127.00
127.50
127.50
+3.00
2
1018
10:06:00
127.00
127.50
127.00
+2.50
3
1016
10:04:19
127.00
127.50
127.00
+2.50
1
1013
10:04:00
127.00
127.50
127.50
+3.00
1
1012
10:03:50
127.00
127.50
127.50
+3.00
1
1011
10:03:47
127.00
127.50
127.00
+2.50
1
1010
10:03:43
127.00
127.50
127.00
+2.50
2
1009
10:03:43
127.00
127.50
127.00
+2.50
2
1007
10:01:51
127.00
127.50
127.00
+2.50
1
1005
10:01:27
127.00
127.50
127.50
+3.00
1
1004
09:59:34
127.00
127.50
127.50
+3.00
1
1003
09:59:27
127.00
127.50
127.50
+3.00
1
1002
09:59:23
127.00
127.50
127.00
+2.50
1
1001
09:58:27
127.00
127.50
127.00
+2.50
1
1000
09:58:24
127.00
127.50
127.50
+3.00
1
999
09:57:16
127.00
127.50
127.50
+3.00
1
998
09:57:06
127.00
127.50
127.50
+3.00
1
997
09:56:55
127.00
127.50
127.00
+2.50
1
996
09:56:12
127.00
127.50
127.50
+3.00
1
995
09:56:04
127.00
127.50
127.50
+3.00
3
994
09:55:56
127.00
127.50
127.00
+2.50
1
991
09:55:38
127.00
127.50
127.00
+2.50
1
990
09:55:38
127.00
127.50
127.00
+2.50
3
989
09:54:27
127.00
127.50
127.00
+2.50
1
986
09:54:21
127.00
127.50
127.00
+2.50
1
985
09:53:17
127.00
128.00
127.00
+2.50
2
984
09:53:15
127.00
128.00
127.00
+2.50
20
982
09:53:07
127.00
128.00
127.00
+2.50
5
962
09:53:05
127.00
127.50
127.50
+3.00
14
957
09:53:05
127.00
127.50
127.50
+3.00
31
943
09:52:58
127.00
127.50
127.00
+2.50
1
912
09:52:58
127.00
127.50
127.00
+2.50
1
911
09:52:01
127.00
127.50
127.00
+2.50
1
910
09:51:59
127.00
127.50
127.00
+2.50
1
909
09:51:44
127.00
127.50
127.00
+2.50
1
908
09:51:12
127.00
127.50
127.00
+2.50
1
907
09:50:56
127.00
127.50
127.00
+2.50
1
906
09:50:05
127.00
127.50
127.00
+2.50
1
905
09:50:03
127.00
127.50
127.50
+3.00
8
904
09:49:31
127.00
127.50
127.00
+2.50
1
896
09:49:18
127.00
127.50
127.50
+3.00
1
895
09:49:18
127.00
127.50
127.50
+3.00
2
894
09:47:35
126.50
127.00
127.00
+2.50
2
892
09:47:33
127.00
127.50
127.00
+2.50
1
890
09:47:30
127.00
127.50
127.00
+2.50
1
889
09:47:03
127.00
127.50
127.00
+2.50
1
888
09:46:12
127.00
127.50
127.00
+2.50
5
887
09:46:12
126.50
127.00
127.00
+2.50
9
882
09:46:10
126.50
127.00
127.00
+2.50
3
873
09:46:10
126.50
127.00
126.50
+2.00
1
870
09:46:10
126.50
127.00
126.50
+2.00
34
869
09:46:03
126.50
127.00
127.00
+2.50
2
835
09:45:58
126.50
127.00
126.50
+2.00
1
833
09:45:55
126.50
127.00
127.00
+2.50
2
832
09:45:55
126.50
127.00
127.00
+2.50
2
830
09:45:33
126.50
127.00
127.00
+2.50
2
828
09:45:33
127.00
127.50
127.00
+2.50
2
826
09:45:03
127.00
127.50
127.00
+2.50
1
824
09:44:53
127.00
127.50
127.00
+2.50
1
823
09:44:45
127.00
127.50
127.00
+2.50
2
822
09:44:45
127.00
127.50
127.00
+2.50
16
820
09:44:35
127.00
127.50
127.00
+2.50
1
804
09:43:45
127.00
127.50
127.00
+2.50
2
803
09:43:45
127.00
127.50
127.50
+3.00
1
801
09:43:43
127.00
127.50
127.00
+2.50
1
800
09:43:43
126.50
127.00
127.00
+2.50
2
799
09:43:43
126.50
127.00
127.00
+2.50
17
797
09:43:43
126.50
127.00
127.00
+2.50
3
780
09:43:42
126.50
127.00
127.00
+2.50
1
777
09:43:29
126.50
127.00
127.00
+2.50
1
776
09:42:08
126.50
127.00
126.50
+2.00
1
775
09:41:34
126.50
127.00
126.50
+2.00
1
774
09:41:03
126.50
127.00
126.50
+2.00
1
773
09:41:00
126.50
127.00
127.00
+2.50
2
772
09:39:40
126.50
127.00
126.50
+2.00
1
770
09:39:40
126.50
127.00
126.50
+2.00
1
769
09:37:12
126.50
127.00
126.50
+2.00
1
768
09:36:46
126.50
127.00
126.50
+2.00
1
767
09:36:25
126.50
127.00
126.50
+2.00
1
766
09:35:13
126.50
127.00
126.50
+2.00
1
765
09:34:44
126.50
127.00
126.50
+2.00
1
764
09:34:06
126.50
127.00
126.50
+2.00
1
763
09:32:50
126.50
127.00
126.50
+2.00
1
762
09:32:16
126.50
127.00
126.50
+2.00
1
761
09:31:36
126.50
127.00
126.50
+2.00
1
760
09:31:34
126.50
127.00
126.50
+2.00
1
759
09:31:33
126.50
127.00
127.00
+2.50
3
758
09:31:08
126.50
127.00
126.50
+2.00
2
755
09:31:08
126.50
127.00
127.50
+3.00
8
753
09:31:08
126.50
127.00
127.00
+2.50
12
745
09:30:58
126.50
127.00
127.00
+2.50
1
733
09:30:54
126.50
127.00
127.00
+2.50
1
732
09:30:20
126.50
127.00
127.00
+2.50
1
731
09:30:16
126.50
127.50
126.50
+2.00
1
730
09:30:15
126.50
127.00
127.00
+2.50
1
729
09:29:52
126.50
127.00
127.00
+2.50
1
728
09:29:52
126.50
127.00
127.00
+2.50
2
727
09:29:51
126.50
127.00
127.00
+2.50
1
725
09:29:48
127.00
127.50
127.00
+2.50
1
724
09:29:40
127.00
127.50
127.00
+2.50
1
723
09:29:25
127.00
127.50
127.00
+2.50
2
722
09:29:03
127.00
127.50
127.00
+2.50
1
720
09:29:02
127.00
127.50
127.50
+3.00
1
719
09:28:25
126.50
127.00
127.00
+2.50
1
718
09:28:23
126.50
127.00
127.00
+2.50
1
717
09:27:31
126.50
127.00
126.50
+2.00
3
716
09:27:31
126.50
127.00
127.00
+2.50
2
713
09:27:31
127.00
127.50
127.00
+2.50
24
711
09:27:31
127.00
127.50
127.00
+2.50
7
687
09:27:21
127.00
127.50
127.00
+2.50
1
680
09:27:20
127.00
127.50
127.00
+2.50
1
679
09:27:03
127.00
127.50
127.00
+2.50
1
678
09:26:03
127.00
127.50
127.00
+2.50
1
677
09:26:02
127.00
127.50
127.00
+2.50
2
676
09:26:02
126.50
127.00
127.00
+2.50
8
674
09:26:02
126.50
127.00
127.00
+2.50
12
666
09:26:02
126.50
127.00
127.00
+2.50
6
654
09:26:02
126.50
127.00
127.00
+2.50
1
648
09:26:02
126.50
127.00
127.00
+2.50
4
647
09:24:52
126.50
127.50
126.50
+2.00
1
643
09:24:44
127.00
127.50
127.00
+2.50
2
642
09:24:44
127.00
127.50
127.00
+2.50
20
640
09:24:41
127.00
127.50
127.00
+2.50
1
620
09:24:38
127.00
127.50
127.50
+3.00
1
619
09:24:35
127.00
127.50
127.00
+2.50
1
618
09:24:33
127.00
127.50
127.00
+2.50
1
617
09:24:23
127.00
127.50
127.00
+2.50
1
616
09:24:18
127.00
127.50
127.00
+2.50
2
615
09:23:35
127.00
127.50
127.00
+2.50
1
613
09:23:26
127.00
127.50
127.00
+2.50
2
612
09:22:59
127.00
127.50
127.00
+2.50
1
610
09:22:58
127.00
127.50
127.50
+3.00
1
609
09:22:44
127.00
127.50
127.50
+3.00
1
608
09:22:41
127.00
127.50
127.50
+3.00
5
607
09:22:40
127.00
127.50
127.50
+3.00
1
602
09:22:36
127.00
127.50
127.00
+2.50
1
601
09:22:30
127.00
127.50
127.00
+2.50
1
600
09:22:29
127.00
127.50
127.00
+2.50
1
599
09:22:24
126.50
127.50
126.50
+2.00
1
598
09:22:19
126.50
127.50
126.50
+2.00
1
597
09:22:18
126.50
127.50
127.50
+3.00
7
596
09:22:18
126.50
127.50
127.50
+3.00
1
589
09:22:17
127.00
127.50
127.00
+2.50
3
588
09:22:17
127.00
127.50
127.00
+2.50
5
585
09:22:17
126.50
127.00
127.00
+2.50
37
580
09:22:17
126.50
127.00
127.00
+2.50
6
543
09:22:15
126.50
127.00
126.50
+2.00
2
537
09:22:02
126.50
127.00
127.00
+2.50
1
535
09:21:18
126.50
127.00
126.50
+2.00
1
534
09:21:18
126.50
127.00
126.50
+2.00
1
533
09:21:18
126.00
126.50
126.50
+2.00
6
532
09:21:18
126.00
126.50
126.50
+2.00
1
526
09:20:47
126.00
126.50
126.00
+1.50
1
525
09:20:44
126.00
126.50
126.50
+2.00
7
524
09:20:40
126.00
126.50
126.00
+1.50
1
517
09:20:09
126.00
126.50
126.00
+1.50
1
516
09:19:56
126.00
126.50
126.00
+1.50
1
515
09:19:50
126.00
126.50
126.50
+2.00
3
514
09:19:50
126.00
126.50
126.00
+1.50
1
511
09:19:49
126.00
127.00
126.00
+1.50
2
510
09:19:49
126.50
127.00
126.50
+2.00
10
508
09:19:38
126.50
127.00
126.50
+2.00
1
498
09:19:29
126.50
127.00
126.50
+2.00
1
497
09:19:28
126.00
126.50
126.50
+2.00
11
496
09:19:27
126.00
126.50
126.00
+1.50
1
485
09:19:27
126.00
126.50
126.50
+2.00
6
484
09:19:27
126.00
126.50
126.50
+2.00
1
478
09:19:21
126.00
126.50
126.50
+2.00
1
477
09:19:15
126.00
126.50
126.50
+2.00
4
476
09:19:02
126.00
126.50
126.00
+1.50
1
472
09:19:02
126.00
126.50
126.00
+1.50
2
471
09:18:59
126.00
126.50
126.50
+2.00
1
469
09:18:18
126.00
126.50
126.50
+2.00
1
468
09:18:12
126.00
126.50
126.50
+2.00
4
467
09:18:02
126.00
126.50
126.00
+1.50
1
463
09:18:00
126.00
126.50
126.00
+1.50
1
462
09:17:28
126.00
126.50
126.00
+1.50
1
461
09:17:14
126.00
126.50
126.00
+1.50
1
460
09:17:12
126.00
126.50
126.00
+1.50
1
459
09:16:04
126.00
126.50
126.00
+1.50
2
458
09:15:17
125.50
126.00
126.00
+1.50
2
456
09:15:08
126.00
126.50
126.00
+1.50
1
454
09:15:08
126.00
126.50
126.00
+1.50
1
453
09:15:08
125.50
126.50
126.50
+2.00
5
452
09:14:51
126.00
126.50
126.00
+1.50
2
447
09:14:45
126.00
126.50
126.00
+1.50
2
445
09:14:45
125.50
126.00
126.00
+1.50
14
443
09:14:45
125.50
126.00
126.00
+1.50
2
429
09:13:58
125.50
126.00
125.50
+1.00
1
427
09:13:41
125.50
126.00
125.50
+1.00
1
426
09:12:37
125.50
126.00
125.50
+1.00
1
425
09:12:37
125.50
126.00
125.50
+1.00
3
424
09:11:45
125.50
126.00
125.50
+1.00
1
421
09:11:43
125.50
126.00
125.50
+1.00
5
420
09:10:26
125.50
126.00
125.50
+1.00
1
415
09:10:19
125.50
126.00
125.50
+1.00
2
414
09:09:10
125.50
126.00
125.50
+1.00
3
412
09:09:09
126.00
126.50
126.00
+1.50
26
409
09:08:52
126.00
126.50
126.00
+1.50
1
383
09:08:09
126.00
126.50
126.00
+1.50
1
382
09:07:52
126.00
126.50
126.00
+1.50
1
381
09:07:52
126.00
126.50
126.50
+2.00
1
380
09:07:48
126.00
126.50
126.00
+1.50
3
379
09:07:48
126.00
126.50
126.50
+2.00
2
376
09:07:47
126.00
126.50
126.50
+2.00
1
374
09:07:47
126.00
126.50
126.00
+1.50
1
373
09:07:46
125.50
126.00
126.00
+1.50
29
372
09:07:14
125.50
126.00
125.50
+1.00
2
343
09:06:57
125.50
126.00
125.50
+1.00
1
341
09:06:50
125.50
126.00
125.50
+1.00
1
340
09:06:47
125.50
126.00
125.50
+1.00
1
339
09:06:42
125.50
126.00
125.50
+1.00
1
338
09:06:36
125.50
126.00
125.50
+1.00
1
337
09:06:34
125.50
126.00
125.50
+1.00
1
336
09:05:26
125.50
126.00
125.50
+1.00
1
335
09:05:23
125.50
126.00
125.50
+1.00
1
334
09:05:17
125.50
126.00
125.50
+1.00
2
333
09:05:17
125.50
126.00
125.50
+1.00
2
331
09:05:10
125.50
126.00
125.50
+1.00
2
329
09:05:10
125.50
126.00
125.50
+1.00
2
327
09:05:10
125.50
126.00
126.00
+1.50
1
325
09:04:42
125.50
126.00
126.00
+1.50
1
324
09:04:30
125.50
126.00
125.50
+1.00
2
323
09:04:29
125.50
126.00
126.00
+1.50
1
321
09:04:28
125.50
126.00
126.00
+1.50
5
320
09:03:45
125.50
126.00
126.00
+1.50
1
315
09:03:43
125.50
126.00
126.00
+1.50
1
314
09:03:17
125.00
126.00
126.00
+1.50
1
313
09:03:06
125.50
126.00
126.00
+1.50
1
312
09:03:06
125.00
125.50
125.50
+1.00
1
311
09:02:59
125.00
125.50
125.50
+1.00
1
310
09:02:58
125.00
125.50
125.50
+1.00
1
309
09:02:54
125.00
125.50
125.50
+1.00
1
308
09:02:50
125.00
125.50
125.50
+1.00
1
307
09:02:47
125.00
125.50
125.50
+1.00
1
306
09:02:46
125.00
125.50
125.00
+0.50
2
305
09:02:45
125.00
125.50
125.00
+0.50
1
303
09:02:44
125.00
125.50
125.50
+1.00
1
302
09:02:32
125.00
125.50
125.50
+1.00
1
301
09:02:24
125.00
126.00
125.00
+0.50
2
300
09:02:23
125.00
125.50
125.50
+1.00
1
298
09:02:20
125.00
125.50
125.50
+1.00
1
297
09:02:13
125.00
126.00
125.00
+0.50
1
296
09:02:02
125.00
125.50
125.50
+1.00
3
295
09:01:55
125.00
125.50
125.50
+1.00
1
292
09:01:38
125.00
125.50
125.50
+1.00
3
291
09:01:36
125.00
125.50
125.50
+1.00
1
288
09:01:31
125.50
126.00
125.50
+1.00
1
287
09:01:25
125.00
125.50
125.50
+1.00
2
286
09:01:22
125.00
126.00
125.00
+0.50
2
284
09:01:21
125.00
125.50
125.50
+1.00
1
282
09:01:21
125.00
125.50
125.50
+1.00
1
281
09:01:20
125.00
126.00
125.00
+0.50
1
280
09:01:20
125.50
126.00
125.50
+1.00
16
279
09:01:16
125.50
126.00
125.50
+1.00
2
263
09:01:15
126.00
126.50
126.00
+1.50
8
261
09:01:15
126.00
126.50
126.00
+1.50
1
253
09:01:12
126.00
126.50
126.00
+1.50
4
252
09:01:07
126.00
126.50
126.00
+1.50
1
248
09:01:07
126.00
126.50
126.00
+1.50
1
247
09:01:03
126.00
126.50
126.00
+1.50
1
246
09:00:58
126.00
126.50
126.00
+1.50
3
245
09:00:35
126.00
126.50
126.00
+1.50
2
242
09:00:35
126.00
126.50
126.00
+1.50
8
240
09:00:33
126.00
126.50
126.00
+1.50
1
232
09:00:32
126.00
126.50
126.50
+2.00
3
231
09:00:30
126.00
126.50
126.50
+2.00
1
228
09:00:28
126.00
126.50
126.00
+1.50
1
227
09:00:26
126.00
126.50
126.50
+2.00
1
226
09:00:20
126.00
126.50
126.00
+1.50
6
225
09:00:19
126.00
126.50
126.50
+2.00
14
219
09:00:19
125.50
126.50
126.50
+2.00
2
205
09:00:19
126.00
126.50
126.00
+1.50
1
203
09:00:19
125.00
126.00
126.00
+1.50
26
202
09:00:19
125.00
125.50
125.50
+1.00
1
176
09:00:10
125.00
125.50
125.50
+1.00
11
175
09:00:10
125.00
125.50
125.00
+0.50
2
164
09:00:10
124.50
125.00
125.00
+0.50
6
162
09:00:09
124.50
125.00
125.00
+0.50
8
156
09:00:05
124.00
124.50
124.50
0
5
148
09:00:05
124.00
124.50
124.00
-0.50
1
143
09:00:02
124.00
124.50
124.50
0
1
142
09:00:02
124.00
124.50
124.00
-0.50
2
141
09:00:01
124.00
124.50
124.50
0
1
139
09:00:01
--
--
124.00
-0.50
138
138
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
羅技 M720 Triathlon 多工無線滑鼠
MyCard 10000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
Marshall Emberton II 藍牙喇叭 - 奶油白
DJI OSMO POCKET 3 全能套裝
DJI NEO 暢飛套裝
小米 Xiaomi 手環9
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Apple iPhone 16 Pro (256G)
PChome 購物儲值1, 000元
PaperOne copier 多功能影印紙A4 70G (5包/箱)
個股名稱
友達ADR4日下跌0.11美元跌幅2.1...
日本工具機展規模創新高 台廠聚...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR4日上漲0.23美元漲...
‧
中國10月財新服務業PMI達52 創3...
‧
日月光投控ADR4日下跌0.27美元...
更多
加密貨幣
比特幣
BTC
68823.15
81.02
0.12%
以太幣
ETH
2436.29
-19.81
-0.81%
瑞波幣
XRP
0.513580
0.01
2.12%
比特幣現金
BCH
338.49
-1.80
-0.53%
萊特幣
LTC
67.03
0.12
0.18%
卡達幣
ADA
0.331290
0.00
-0.90%
波場幣
TRX
0.162406
0.00
-1.67%
恆星幣
XLM
0.092339
0.00
1.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
