24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】基本持平☆
熱門
【美股盤後】收高☆
更新報價
南 電
(8046)
電子零組件業
上市
台塑
集團
136.00
▲+4.00
+3.03%
5.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
4,138
135.50
27
136.00
7
132.50
138.50
131.00
132.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
135.50
136.00
136.00
+4.00
13
4138
13:30:00
136.50
137.00
136.00
+4.00
417
4125
13:24:51
136.00
136.50
136.00
+4.00
3
3708
13:24:51
136.00
136.50
136.50
+4.50
1
3705
13:24:40
136.00
136.50
136.50
+4.50
1
3704
13:24:34
136.00
136.50
136.50
+4.50
4
3703
13:24:31
136.00
136.50
136.00
+4.00
1
3699
13:24:21
136.00
136.50
136.00
+4.00
1
3698
13:24:12
136.00
136.50
136.50
+4.50
1
3697
13:24:10
136.00
136.50
136.00
+4.00
1
3696
13:24:10
136.00
136.50
136.00
+4.00
1
3695
13:24:09
136.00
136.50
136.50
+4.50
2
3694
13:24:08
136.00
136.50
136.50
+4.50
1
3692
13:24:04
136.00
136.50
136.00
+4.00
8
3691
13:24:04
136.00
136.50
136.00
+4.00
1
3683
13:24:00
136.00
136.50
136.50
+4.50
1
3682
13:24:00
136.00
136.50
136.50
+4.50
1
3681
13:24:00
136.00
136.50
136.50
+4.50
1
3680
13:23:56
136.00
136.50
136.00
+4.00
1
3679
13:23:55
136.00
136.50
136.00
+4.00
1
3678
13:23:55
135.50
136.00
136.00
+4.00
1
3677
13:23:55
135.50
136.00
136.00
+4.00
1
3676
13:23:54
135.50
136.00
136.00
+4.00
1
3675
13:23:51
135.50
136.00
136.00
+4.00
1
3674
13:23:48
135.50
136.00
136.00
+4.00
1
3673
13:23:48
135.50
136.00
136.00
+4.00
1
3672
13:23:46
135.50
136.00
136.00
+4.00
1
3671
13:23:43
135.50
136.00
136.00
+4.00
1
3670
13:23:39
135.50
136.00
136.00
+4.00
1
3669
13:23:37
135.50
136.00
136.00
+4.00
1
3668
13:23:36
135.50
136.00
135.50
+3.50
2
3667
13:23:33
135.50
136.00
136.00
+4.00
1
3665
13:23:30
135.50
136.00
136.00
+4.00
1
3664
13:23:30
135.50
136.00
136.00
+4.00
10
3663
13:23:24
135.50
136.00
136.00
+4.00
1
3653
13:23:24
135.50
136.00
135.50
+3.50
1
3652
13:23:22
135.50
136.00
135.50
+3.50
1
3651
13:23:18
135.50
136.00
136.00
+4.00
1
3650
13:23:01
135.50
136.00
136.00
+4.00
1
3649
13:22:54
135.50
136.00
135.50
+3.50
1
3648
13:22:54
135.50
136.00
136.00
+4.00
1
3647
13:22:49
135.50
136.00
136.00
+4.00
1
3646
13:22:37
135.50
136.00
136.00
+4.00
1
3645
13:22:26
135.50
136.00
135.50
+3.50
1
3644
13:22:22
135.50
136.00
136.00
+4.00
1
3643
13:22:20
135.50
136.00
136.00
+4.00
1
3642
13:22:15
135.50
136.00
136.00
+4.00
1
3641
13:22:07
135.50
136.00
136.00
+4.00
1
3640
13:21:49
135.50
136.00
136.00
+4.00
1
3639
13:21:49
135.50
136.00
136.00
+4.00
1
3638
13:21:46
135.50
136.00
136.00
+4.00
1
3637
13:21:35
135.50
136.00
136.00
+4.00
1
3636
13:21:34
135.50
136.00
136.00
+4.00
1
3635
13:21:28
135.50
136.00
136.00
+4.00
1
3634
13:21:23
135.50
136.00
136.00
+4.00
1
3633
13:21:21
135.50
136.00
136.00
+4.00
1
3632
13:21:17
135.50
136.00
136.00
+4.00
3
3631
13:21:13
135.50
136.00
135.50
+3.50
1
3628
13:21:11
135.50
136.00
136.00
+4.00
1
3627
13:21:07
135.50
136.00
136.00
+4.00
1
3626
13:21:03
135.50
136.00
136.00
+4.00
1
3625
13:21:01
135.50
136.00
135.50
+3.50
4
3624
13:21:01
135.50
136.00
136.00
+4.00
1
3620
13:21:00
135.50
136.00
135.50
+3.50
1
3619
13:20:54
135.50
136.00
136.00
+4.00
1
3618
13:20:54
135.50
136.00
136.00
+4.00
1
3617
13:20:40
135.50
136.00
136.00
+4.00
1
3616
13:20:38
135.50
136.00
136.00
+4.00
1
3615
13:20:26
135.50
136.00
136.00
+4.00
1
3614
13:20:19
135.50
136.00
136.00
+4.00
1
3613
13:20:12
135.50
136.00
136.00
+4.00
1
3612
13:19:59
135.50
136.00
136.00
+4.00
1
3611
13:19:57
135.50
136.00
136.00
+4.00
1
3610
13:19:52
135.50
136.00
136.00
+4.00
1
3609
13:19:50
135.50
136.00
136.00
+4.00
1
3608
13:19:38
135.50
136.00
136.00
+4.00
1
3607
13:19:12
135.50
136.00
136.00
+4.00
1
3606
13:18:51
135.50
136.00
136.00
+4.00
1
3605
13:18:45
135.50
136.00
136.00
+4.00
1
3604
13:18:30
135.50
136.00
136.00
+4.00
1
3603
13:18:13
135.50
136.00
136.00
+4.00
1
3602
13:18:13
135.50
136.00
136.00
+4.00
1
3601
13:18:10
135.50
136.00
136.00
+4.00
1
3600
13:18:05
135.50
136.00
136.00
+4.00
1
3599
13:17:43
135.50
136.00
136.00
+4.00
1
3598
13:17:32
135.50
136.00
136.00
+4.00
20
3597
13:16:56
135.50
136.00
136.00
+4.00
1
3577
13:16:51
135.50
136.00
135.50
+3.50
1
3576
13:16:47
135.50
136.00
135.50
+3.50
1
3575
13:16:38
135.50
136.00
135.50
+3.50
1
3574
13:16:15
135.50
136.00
135.50
+3.50
3
3573
13:16:15
135.00
135.50
135.50
+3.50
6
3570
13:16:12
135.00
135.50
135.50
+3.50
1
3564
13:16:10
135.00
135.50
135.50
+3.50
1
3563
13:16:10
135.00
135.50
135.50
+3.50
1
3562
13:16:06
135.00
135.50
135.50
+3.50
1
3561
13:15:53
135.00
135.50
135.50
+3.50
1
3560
13:15:44
135.00
135.50
135.50
+3.50
1
3559
13:15:25
135.00
135.50
135.50
+3.50
1
3558
13:15:24
135.00
135.50
135.50
+3.50
1
3557
13:15:14
135.00
135.50
135.50
+3.50
1
3556
13:14:38
135.00
135.50
135.50
+3.50
1
3555
13:14:33
135.00
135.50
135.50
+3.50
1
3554
13:14:14
135.00
135.50
135.50
+3.50
1
3553
13:14:13
135.00
135.50
135.50
+3.50
1
3552
13:14:09
135.00
135.50
135.50
+3.50
1
3551
13:13:58
135.00
135.50
135.00
+3.00
1
3550
13:13:55
135.00
135.50
135.50
+3.50
1
3549
13:13:47
135.00
135.50
135.50
+3.50
1
3548
13:13:10
135.00
135.50
135.00
+3.00
1
3547
13:12:52
135.00
135.50
135.50
+3.50
1
3546
13:12:45
135.00
135.50
135.50
+3.50
2
3545
13:12:22
135.00
135.50
135.50
+3.50
1
3543
13:11:44
135.00
135.50
135.00
+3.00
1
3542
13:10:16
135.00
135.50
135.00
+3.00
2
3541
13:10:04
135.00
135.50
135.50
+3.50
1
3539
13:08:50
135.00
136.00
135.00
+3.00
1
3538
13:08:49
135.00
136.00
135.00
+3.00
2
3537
13:08:48
135.50
136.00
135.50
+3.50
1
3535
13:08:45
135.00
136.00
135.00
+3.00
1
3534
13:08:38
135.50
136.00
135.50
+3.50
2
3533
13:08:06
135.50
136.00
135.50
+3.50
1
3531
13:07:12
135.50
136.00
135.50
+3.50
1
3530
13:06:55
135.50
136.00
135.50
+3.50
1
3529
13:06:54
135.50
136.00
135.50
+3.50
1
3528
13:06:54
135.50
136.00
135.50
+3.50
1
3527
13:06:54
135.00
135.50
135.50
+3.50
1
3526
13:06:54
135.00
135.50
135.50
+3.50
3
3525
13:06:54
135.00
135.50
135.50
+3.50
1
3522
13:06:46
135.00
135.50
135.50
+3.50
1
3521
13:06:46
135.50
136.00
135.50
+3.50
1
3520
13:06:45
135.50
136.00
135.50
+3.50
1
3519
13:06:44
135.50
136.00
135.50
+3.50
2
3518
13:06:40
135.50
136.00
135.50
+3.50
1
3516
13:06:38
135.50
136.00
135.50
+3.50
2
3515
13:05:57
135.50
136.00
135.50
+3.50
2
3513
13:04:55
135.00
135.50
135.50
+3.50
1
3511
13:04:54
135.50
136.00
135.50
+3.50
1
3510
13:04:52
135.50
136.00
135.50
+3.50
2
3509
13:04:52
135.50
136.00
135.50
+3.50
1
3507
13:04:51
135.50
136.00
135.50
+3.50
1
3506
13:04:46
135.50
136.00
135.50
+3.50
1
3505
13:04:43
135.50
136.00
135.50
+3.50
1
3504
13:04:29
135.50
136.00
135.50
+3.50
1
3503
13:04:12
135.50
136.00
135.50
+3.50
1
3502
13:04:10
135.50
136.00
135.50
+3.50
1
3501
13:04:08
135.50
136.00
135.50
+3.50
1
3500
13:04:08
135.50
136.00
135.50
+3.50
1
3499
13:04:08
135.50
136.00
135.50
+3.50
10
3498
13:03:40
135.50
136.00
135.50
+3.50
1
3488
13:03:09
135.50
136.00
135.50
+3.50
1
3487
13:03:07
135.50
136.00
135.50
+3.50
1
3486
13:02:54
135.50
136.00
135.50
+3.50
1
3485
13:02:46
135.50
136.00
135.50
+3.50
1
3484
13:02:45
135.50
136.00
135.50
+3.50
1
3483
13:02:44
135.50
136.00
135.50
+3.50
5
3482
13:02:44
135.50
136.00
135.50
+3.50
2
3477
13:02:34
135.50
136.00
135.50
+3.50
1
3475
13:02:34
135.50
136.00
135.50
+3.50
2
3474
13:02:09
135.50
136.00
135.50
+3.50
5
3472
13:01:36
135.50
136.00
135.50
+3.50
1
3467
13:01:35
135.50
136.00
135.50
+3.50
1
3466
13:01:05
135.50
136.00
135.50
+3.50
2
3465
13:01:03
135.50
136.00
135.50
+3.50
1
3463
13:01:02
135.50
136.00
135.50
+3.50
5
3462
12:58:15
135.50
136.00
135.50
+3.50
1
3457
12:57:23
135.50
136.00
135.50
+3.50
1
3456
12:57:14
135.50
136.00
135.50
+3.50
3
3455
12:57:13
136.00
136.50
136.00
+4.00
3
3452
12:57:13
136.00
136.50
136.00
+4.00
50
3449
12:57:12
136.00
136.50
136.00
+4.00
1
3399
12:57:12
136.00
136.50
136.00
+4.00
7
3398
12:56:45
136.00
136.50
136.00
+4.00
4
3391
12:56:36
136.00
136.50
136.50
+4.50
2
3387
12:56:01
136.00
136.50
136.00
+4.00
1
3385
12:55:48
136.00
136.50
136.00
+4.00
1
3384
12:55:48
136.00
136.50
136.00
+4.00
1
3383
12:55:31
136.00
136.50
136.50
+4.50
1
3382
12:55:16
136.00
136.50
136.50
+4.50
1
3381
12:55:08
136.00
136.50
136.50
+4.50
1
3380
12:54:35
136.00
136.50
136.50
+4.50
1
3379
12:54:35
136.00
136.50
136.50
+4.50
1
3378
12:54:34
136.00
136.50
136.50
+4.50
1
3377
12:54:21
136.00
136.50
136.50
+4.50
10
3376
12:54:15
136.00
136.50
136.50
+4.50
1
3366
12:51:36
136.00
136.50
136.50
+4.50
1
3365
12:51:36
136.00
136.50
136.50
+4.50
1
3364
12:51:05
136.00
136.50
136.50
+4.50
1
3363
12:50:43
136.00
136.50
136.50
+4.50
1
3362
12:50:23
136.00
136.50
136.50
+4.50
2
3361
12:50:20
136.00
136.50
136.50
+4.50
1
3359
12:50:16
136.00
136.50
136.50
+4.50
1
3358
12:49:58
136.00
136.50
136.50
+4.50
1
3357
12:49:47
136.00
136.50
136.50
+4.50
2
3356
12:47:31
136.00
136.50
136.00
+4.00
1
3354
12:47:24
136.00
136.50
136.50
+4.50
1
3353
12:47:18
136.00
136.50
136.50
+4.50
5
3352
12:47:13
136.00
136.50
136.50
+4.50
5
3347
12:46:38
136.00
136.50
136.50
+4.50
1
3342
12:46:32
136.00
136.50
136.50
+4.50
1
3341
12:45:32
136.00
136.50
136.50
+4.50
5
3340
12:45:13
136.00
136.50
136.50
+4.50
1
3335
12:44:40
136.00
136.50
136.00
+4.00
1
3334
12:44:32
136.00
136.50
136.50
+4.50
1
3333
12:44:17
136.00
136.50
136.50
+4.50
1
3332
12:43:54
136.00
136.50
136.50
+4.50
1
3331
12:43:06
136.00
136.50
136.00
+4.00
1
3330
12:43:06
136.00
136.50
136.50
+4.50
4
3329
12:43:06
135.50
136.00
136.00
+4.00
15
3325
12:43:06
135.50
136.00
136.00
+4.00
2
3310
12:43:03
135.50
136.00
136.00
+4.00
1
3308
12:42:55
135.50
136.00
135.50
+3.50
1
3307
12:42:48
135.50
136.00
136.00
+4.00
5
3306
12:42:32
135.50
136.00
136.00
+4.00
1
3301
12:42:31
135.50
136.00
136.00
+4.00
2
3300
12:42:31
135.50
136.00
135.50
+3.50
1
3298
12:42:31
135.50
136.00
136.00
+4.00
3
3297
12:42:27
135.50
136.00
136.00
+4.00
2
3294
12:42:27
135.50
136.00
136.00
+4.00
2
3292
12:42:27
135.50
136.00
136.00
+4.00
1
3290
12:42:27
135.50
136.00
136.00
+4.00
3
3289
12:42:26
135.50
136.00
136.00
+4.00
2
3286
12:42:26
135.50
136.00
136.00
+4.00
4
3284
12:42:19
135.50
136.00
136.00
+4.00
1
3280
12:42:02
135.50
136.00
136.00
+4.00
1
3279
12:41:21
135.50
136.00
136.00
+4.00
5
3278
12:39:18
135.50
136.00
136.00
+4.00
1
3273
12:39:18
135.50
136.00
136.00
+4.00
1
3272
12:39:01
135.50
136.00
136.00
+4.00
1
3271
12:38:08
135.50
136.00
136.00
+4.00
2
3270
12:37:04
135.50
136.00
135.50
+3.50
7
3268
12:36:49
135.50
136.00
135.50
+3.50
3
3261
12:36:48
135.50
136.00
135.50
+3.50
3
3258
12:36:20
135.50
136.00
136.00
+4.00
1
3255
12:35:43
135.50
136.00
135.50
+3.50
1
3254
12:35:25
135.50
136.00
135.50
+3.50
3
3253
12:34:24
135.50
136.00
136.00
+4.00
1
3250
12:34:21
135.50
136.00
135.50
+3.50
1
3249
12:31:03
135.50
136.00
135.50
+3.50
1
3248
12:30:59
135.50
136.00
136.00
+4.00
1
3247
12:30:51
135.50
136.00
135.50
+3.50
1
3246
12:30:33
135.50
136.00
135.50
+3.50
1
3245
12:30:17
135.50
136.00
135.50
+3.50
1
3244
12:30:05
135.50
136.00
135.50
+3.50
2
3243
12:28:38
135.50
136.00
136.00
+4.00
1
3241
12:28:08
135.50
136.00
135.50
+3.50
1
3240
12:27:36
135.50
136.00
135.50
+3.50
1
3239
12:27:17
135.50
136.00
135.50
+3.50
1
3238
12:27:17
135.50
136.00
135.50
+3.50
35
3237
12:26:22
135.50
136.00
136.00
+4.00
1
3202
12:25:28
135.50
136.00
136.00
+4.00
1
3201
12:25:08
135.50
136.00
136.00
+4.00
3
3200
12:23:35
135.50
136.00
136.00
+4.00
1
3197
12:23:35
135.50
136.00
136.00
+4.00
12
3196
12:22:36
135.50
136.00
136.00
+4.00
1
3184
12:22:28
135.50
136.00
136.00
+4.00
1
3183
12:22:17
135.50
136.00
136.00
+4.00
1
3182
12:21:33
135.50
136.00
135.50
+3.50
1
3181
12:20:00
135.50
136.00
135.50
+3.50
1
3180
12:19:56
135.50
136.00
135.50
+3.50
1
3179
12:19:37
135.50
136.00
135.50
+3.50
4
3178
12:16:24
135.50
136.00
136.00
+4.00
1
3174
12:15:04
135.50
136.00
135.50
+3.50
1
3173
12:14:54
135.50
136.00
136.00
+4.00
1
3172
12:14:39
135.50
136.00
136.00
+4.00
1
3171
12:14:29
135.50
136.00
136.00
+4.00
1
3170
12:13:55
135.50
136.00
136.00
+4.00
1
3169
12:13:45
135.50
136.00
136.00
+4.00
4
3168
12:13:38
135.50
136.00
136.00
+4.00
1
3164
12:12:45
135.50
136.00
136.00
+4.00
1
3163
12:12:33
135.50
136.00
136.00
+4.00
1
3162
12:12:04
135.50
136.00
136.00
+4.00
1
3161
12:11:57
135.50
136.00
136.00
+4.00
1
3160
12:11:31
135.50
136.00
136.00
+4.00
1
3159
12:11:07
135.50
136.00
136.00
+4.00
1
3158
12:09:37
135.50
136.00
136.00
+4.00
1
3157
12:08:35
135.50
136.00
136.00
+4.00
1
3156
12:07:23
135.50
136.00
135.50
+3.50
1
3155
12:06:22
135.50
136.00
136.00
+4.00
1
3154
12:05:51
135.50
136.00
136.00
+4.00
1
3153
12:04:57
135.50
136.00
136.00
+4.00
1
3152
12:04:55
135.50
136.00
136.00
+4.00
1
3151
12:04:42
135.50
136.00
136.00
+4.00
1
3150
12:03:27
135.50
136.00
136.00
+4.00
1
3149
12:03:07
135.50
136.00
136.00
+4.00
1
3148
12:02:26
135.50
136.00
136.00
+4.00
1
3147
12:01:08
135.50
136.00
136.00
+4.00
1
3146
12:00:01
135.50
136.00
136.00
+4.00
1
3145
11:58:03
135.50
136.00
136.00
+4.00
1
3144
11:58:01
135.50
136.00
136.00
+4.00
1
3143
11:57:23
135.50
136.00
136.00
+4.00
1
3142
11:56:45
135.50
136.00
136.00
+4.00
1
3141
11:56:23
135.50
136.00
136.00
+4.00
1
3140
11:56:19
135.50
136.00
136.00
+4.00
1
3139
11:55:13
135.50
136.00
136.00
+4.00
1
3138
11:51:29
135.50
136.00
135.50
+3.50
1
3137
11:50:51
135.50
136.00
136.00
+4.00
1
3136
11:50:44
135.50
136.00
136.00
+4.00
1
3135
11:50:00
135.50
136.00
136.00
+4.00
1
3134
11:49:34
135.50
136.00
136.00
+4.00
12
3133
11:48:41
135.50
136.00
136.00
+4.00
1
3121
11:48:05
135.50
136.00
136.00
+4.00
1
3120
11:46:31
135.50
136.00
136.00
+4.00
3
3119
11:42:56
135.50
136.00
136.00
+4.00
2
3116
11:41:33
135.50
136.00
136.00
+4.00
1
3114
11:40:54
135.50
136.00
136.00
+4.00
2
3113
11:40:47
135.50
136.00
136.00
+4.00
9
3111
11:39:30
135.50
136.00
136.00
+4.00
1
3102
11:38:53
135.50
136.00
136.00
+4.00
1
3101
11:37:57
135.50
136.00
136.00
+4.00
1
3100
11:37:48
135.50
136.00
136.00
+4.00
2
3099
11:36:14
135.50
136.00
136.00
+4.00
5
3097
11:34:35
135.50
136.00
136.00
+4.00
1
3092
11:33:44
135.50
136.00
135.50
+3.50
1
3091
11:33:21
135.50
136.00
135.50
+3.50
1
3090
11:32:15
135.00
135.50
135.50
+3.50
5
3089
11:32:15
135.00
135.50
135.50
+3.50
1
3084
11:32:15
135.00
135.50
135.50
+3.50
2
3083
11:32:15
135.00
135.50
135.50
+3.50
3
3081
11:32:14
135.00
135.50
135.50
+3.50
2
3078
11:32:14
135.00
135.50
135.50
+3.50
2
3076
11:32:14
135.00
135.50
135.50
+3.50
2
3074
11:32:14
135.00
135.50
135.50
+3.50
3
3072
11:32:14
135.00
135.50
135.50
+3.50
2
3069
11:32:14
135.00
135.50
135.50
+3.50
2
3067
11:32:14
135.00
135.50
135.50
+3.50
2
3065
11:32:14
135.00
135.50
135.50
+3.50
1
3063
11:32:14
135.00
135.50
135.50
+3.50
2
3062
11:32:14
135.00
135.50
135.50
+3.50
1
3060
11:32:14
135.00
135.50
135.50
+3.50
2
3059
11:32:14
135.00
135.50
135.00
+3.00
2
3057
11:32:12
135.00
135.50
135.00
+3.00
10
3055
11:30:23
135.00
135.50
135.00
+3.00
1
3045
11:30:08
135.00
135.50
135.50
+3.50
1
3044
11:30:06
135.00
135.50
135.00
+3.00
1
3043
11:29:50
135.00
135.50
135.50
+3.50
1
3042
11:29:45
135.00
135.50
135.00
+3.00
1
3041
11:29:09
135.00
135.50
135.00
+3.00
1
3040
11:28:38
135.00
135.50
135.00
+3.00
1
3039
11:28:04
135.00
135.50
135.00
+3.00
1
3038
11:27:52
135.00
135.50
135.00
+3.00
1
3037
11:27:50
135.00
135.50
135.00
+3.00
1
3036
11:27:34
135.00
135.50
135.00
+3.00
1
3035
11:26:56
135.00
135.50
135.00
+3.00
1
3034
11:26:56
135.00
135.50
135.00
+3.00
10
3033
11:26:50
135.00
135.50
135.00
+3.00
1
3023
11:26:39
135.00
135.50
135.00
+3.00
2
3022
11:26:38
135.00
135.50
135.00
+3.00
10
3020
11:26:37
135.00
135.50
135.00
+3.00
1
3010
11:26:37
135.00
135.50
135.00
+3.00
1
3009
11:26:32
135.00
135.50
135.00
+3.00
1
3008
11:26:29
135.00
135.50
135.00
+3.00
1
3007
11:26:23
135.00
135.50
135.00
+3.00
1
3006
11:26:23
135.00
135.50
135.00
+3.00
1
3005
11:25:51
135.00
135.50
135.00
+3.00
1
3004
11:25:34
135.00
135.50
135.00
+3.00
1
3003
11:25:10
135.00
135.50
135.00
+3.00
1
3002
11:24:41
135.00
135.50
135.50
+3.50
1
3001
11:22:49
135.00
135.50
135.50
+3.50
1
3000
11:22:40
135.00
135.50
135.50
+3.50
1
2999
11:22:38
135.00
135.50
135.00
+3.00
10
2998
11:22:33
135.00
135.50
135.00
+3.00
2
2988
11:22:11
135.00
135.50
135.00
+3.00
1
2986
11:22:11
135.50
136.00
135.50
+3.50
8
2985
11:22:11
135.50
136.00
135.50
+3.50
2
2977
11:22:11
135.50
136.00
135.50
+3.50
14
2975
11:22:09
135.50
136.00
135.50
+3.50
1
2961
11:22:07
135.50
136.00
135.50
+3.50
3
2960
11:22:05
135.50
136.00
135.50
+3.50
1
2957
11:22:05
135.50
136.00
135.50
+3.50
6
2956
11:22:05
135.50
136.00
135.50
+3.50
2
2950
11:20:04
135.50
136.00
136.00
+4.00
1
2948
11:19:08
135.50
136.00
135.50
+3.50
1
2947
11:18:48
135.50
136.00
135.50
+3.50
1
2946
11:18:19
135.50
136.00
136.00
+4.00
1
2945
11:17:23
135.50
136.00
135.50
+3.50
1
2944
11:15:58
135.50
136.00
135.50
+3.50
1
2943
11:15:51
135.50
136.00
135.50
+3.50
3
2942
11:15:05
135.50
136.00
136.00
+4.00
3
2939
11:14:43
135.50
136.00
136.00
+4.00
1
2936
11:14:35
135.50
136.00
136.00
+4.00
1
2935
11:11:46
135.50
136.00
136.00
+4.00
1
2934
11:11:02
135.50
136.00
136.00
+4.00
1
2933
11:10:53
135.50
136.00
136.00
+4.00
1
2932
11:09:49
135.50
136.00
136.00
+4.00
1
2931
11:09:48
135.50
136.00
135.50
+3.50
1
2930
11:09:20
135.50
136.00
136.00
+4.00
1
2929
11:08:34
135.50
136.00
136.00
+4.00
1
2928
11:08:16
135.50
136.00
136.00
+4.00
1
2927
11:07:24
135.50
136.00
135.50
+3.50
2
2926
11:06:50
135.50
136.00
136.00
+4.00
1
2924
11:06:37
135.50
136.00
135.50
+3.50
1
2923
11:03:58
135.50
136.00
136.00
+4.00
1
2922
11:03:46
135.50
136.00
135.50
+3.50
1
2921
11:03:30
135.50
136.00
136.00
+4.00
1
2920
11:03:15
135.50
136.00
135.50
+3.50
1
2919
11:02:03
135.50
136.00
136.00
+4.00
1
2918
10:58:48
135.50
136.00
136.00
+4.00
1
2917
10:58:12
135.50
136.00
136.00
+4.00
2
2916
10:57:49
135.50
136.00
136.00
+4.00
1
2914
10:57:35
135.50
136.00
136.00
+4.00
6
2913
10:57:19
135.50
136.00
136.00
+4.00
1
2907
10:56:14
135.50
136.00
136.00
+4.00
1
2906
10:55:48
135.50
136.00
136.00
+4.00
2
2905
10:55:20
135.50
136.00
136.00
+4.00
1
2903
10:55:06
135.50
136.00
136.00
+4.00
1
2902
10:54:08
135.50
136.00
135.50
+3.50
1
2901
10:53:59
135.50
136.00
135.50
+3.50
3
2900
10:53:09
135.50
136.00
135.50
+3.50
1
2897
10:52:55
135.50
136.00
135.50
+3.50
1
2896
10:51:53
135.50
136.00
135.50
+3.50
1
2895
10:51:46
135.50
136.00
135.50
+3.50
1
2894
10:48:59
135.50
136.00
135.50
+3.50
1
2893
10:48:48
135.50
136.00
135.50
+3.50
1
2892
10:48:31
135.50
136.00
136.00
+4.00
1
2891
10:46:57
135.50
136.00
136.00
+4.00
1
2890
10:46:35
135.50
136.00
136.00
+4.00
1
2889
10:46:03
135.50
136.00
136.00
+4.00
1
2888
10:45:40
135.50
136.00
136.00
+4.00
1
2887
10:43:46
135.50
136.00
136.00
+4.00
2
2886
10:43:38
135.50
136.00
136.00
+4.00
1
2884
10:42:24
135.50
136.00
136.00
+4.00
1
2883
10:41:58
135.50
136.00
136.00
+4.00
1
2882
10:41:41
136.00
136.50
136.00
+4.00
1
2881
10:41:38
136.00
136.50
136.00
+4.00
2
2880
10:41:35
136.00
136.50
136.00
+4.00
2
2878
10:41:35
136.00
136.50
136.00
+4.00
1
2876
10:40:29
135.50
136.00
136.00
+4.00
2
2875
10:40:16
136.00
136.50
136.00
+4.00
2
2873
10:40:16
136.00
136.50
136.00
+4.00
2
2871
10:40:16
136.00
136.50
136.00
+4.00
4
2869
10:39:25
136.00
136.50
136.50
+4.50
1
2865
10:39:23
136.00
136.50
136.50
+4.50
2
2864
10:39:07
136.50
137.00
136.50
+4.50
1
2862
10:39:05
136.00
136.50
136.50
+4.50
1
2861
10:38:58
136.00
136.50
136.50
+4.50
4
2860
10:38:57
135.50
136.00
137.00
+5.00
45
2856
10:38:57
135.50
136.00
136.50
+4.50
36
2811
10:38:57
135.50
136.00
136.00
+4.00
21
2775
10:38:48
135.50
136.00
136.00
+4.00
1
2754
10:38:41
135.50
136.00
136.00
+4.00
1
2753
10:38:28
135.50
136.00
136.00
+4.00
1
2752
10:37:54
135.00
135.50
135.50
+3.50
7
2751
10:37:51
135.00
135.50
135.50
+3.50
1
2744
10:37:48
135.00
135.50
135.50
+3.50
1
2743
10:37:39
135.00
135.50
135.50
+3.50
1
2742
10:37:35
135.00
135.50
135.50
+3.50
7
2741
10:35:10
135.00
135.50
135.50
+3.50
3
2734
10:34:56
135.00
135.50
135.50
+3.50
2
2731
10:34:53
135.00
135.50
135.50
+3.50
2
2729
10:34:05
135.50
136.00
135.50
+3.50
4
2727
10:34:05
135.50
136.00
135.50
+3.50
4
2723
10:34:05
135.50
136.00
135.50
+3.50
14
2719
10:33:47
135.50
136.00
136.00
+4.00
1
2705
10:33:39
135.00
135.50
135.50
+3.50
4
2704
10:33:39
135.00
135.50
135.50
+3.50
1
2700
10:33:39
135.00
135.50
135.50
+3.50
1
2699
10:33:37
135.00
135.50
135.50
+3.50
1
2698
10:33:35
135.00
135.50
135.50
+3.50
5
2697
10:33:24
135.00
135.50
135.50
+3.50
2
2692
10:33:19
135.00
135.50
135.50
+3.50
1
2690
10:32:54
135.00
135.50
135.50
+3.50
1
2689
10:32:17
135.00
135.50
135.50
+3.50
2
2688
10:31:41
135.00
135.50
135.50
+3.50
1
2686
10:31:02
135.00
135.50
135.00
+3.00
1
2685
10:30:43
135.00
135.50
135.00
+3.00
1
2684
10:30:34
135.00
135.50
135.00
+3.00
1
2683
10:30:02
135.00
135.50
135.00
+3.00
1
2682
10:29:56
135.00
135.50
135.00
+3.00
1
2681
10:29:18
135.00
135.50
135.00
+3.00
2
2680
10:29:16
135.00
135.50
135.00
+3.00
1
2678
10:29:15
135.00
135.50
135.00
+3.00
11
2677
10:29:13
135.00
135.50
135.00
+3.00
1
2666
10:29:09
135.00
135.50
135.00
+3.00
1
2665
10:29:07
135.00
135.50
135.50
+3.50
1
2664
10:29:02
134.50
135.00
135.00
+3.00
2
2663
10:29:02
134.50
135.50
134.50
+2.50
1
2661
10:28:59
134.50
135.50
134.50
+2.50
1
2660
10:28:59
135.00
135.50
135.00
+3.00
14
2659
10:28:59
135.50
136.00
135.00
+3.00
40
2645
10:28:59
135.50
136.00
135.50
+3.50
5
2605
10:28:21
135.50
136.00
135.50
+3.50
1
2600
10:28:05
135.50
136.00
135.50
+3.50
2
2599
10:27:23
135.00
135.50
135.50
+3.50
2
2597
10:27:11
135.00
135.50
135.50
+3.50
1
2595
10:27:08
135.50
136.00
135.50
+3.50
1
2594
10:27:05
135.50
136.00
135.50
+3.50
1
2593
10:26:59
135.50
136.00
135.50
+3.50
1
2592
10:26:58
135.50
136.00
135.50
+3.50
1
2591
10:26:57
135.50
136.00
135.50
+3.50
2
2590
10:26:55
135.50
136.00
135.50
+3.50
5
2588
10:26:51
135.50
136.00
135.50
+3.50
1
2583
10:26:50
135.50
136.00
135.50
+3.50
1
2582
10:26:49
135.50
136.00
135.50
+3.50
1
2581
10:26:49
135.50
136.00
135.50
+3.50
1
2580
10:26:44
135.50
136.00
135.50
+3.50
1
2579
10:26:33
135.50
136.00
135.50
+3.50
1
2578
10:26:32
135.50
136.00
135.50
+3.50
1
2577
10:26:32
135.50
136.00
135.50
+3.50
1
2576
10:26:29
135.50
136.00
135.50
+3.50
2
2575
10:26:26
135.50
136.00
135.50
+3.50
1
2573
10:26:25
135.50
136.00
135.50
+3.50
1
2572
10:26:21
135.50
136.00
135.50
+3.50
3
2571
10:26:20
135.50
136.00
135.50
+3.50
1
2568
10:26:19
135.50
136.00
135.50
+3.50
2
2567
10:26:17
135.50
136.00
135.50
+3.50
2
2565
10:26:17
135.50
136.00
135.50
+3.50
3
2563
10:26:16
135.50
136.00
135.50
+3.50
1
2560
10:26:10
135.50
136.00
135.50
+3.50
1
2559
10:26:04
135.50
136.00
135.50
+3.50
1
2558
10:26:02
135.50
136.00
135.50
+3.50
2
2557
10:26:02
135.50
136.00
135.50
+3.50
1
2555
10:26:00
135.50
136.00
135.50
+3.50
1
2554
10:25:59
135.50
136.00
135.50
+3.50
1
2553
10:25:57
135.50
136.00
135.50
+3.50
2
2552
10:25:45
135.50
136.00
135.50
+3.50
1
2550
10:25:43
135.50
136.00
135.50
+3.50
10
2549
10:25:42
135.50
136.00
135.50
+3.50
1
2539
10:25:42
136.00
136.50
136.00
+4.00
61
2538
10:25:42
136.00
136.50
136.00
+4.00
1
2477
10:25:27
136.00
136.50
136.00
+4.00
11
2476
10:24:49
136.00
136.50
136.00
+4.00
1
2465
10:24:20
136.00
136.50
136.00
+4.00
1
2464
10:24:13
136.00
136.50
136.50
+4.50
1
2463
10:23:56
136.00
136.50
136.50
+4.50
10
2462
10:23:25
136.00
136.50
136.00
+4.00
1
2452
10:23:18
136.00
136.50
136.00
+4.00
6
2451
10:22:29
136.00
136.50
136.00
+4.00
1
2445
10:21:36
136.00
136.50
136.00
+4.00
1
2444
10:21:36
136.00
136.50
136.50
+4.50
4
2443
10:21:34
136.00
136.50
136.50
+4.50
1
2439
10:21:19
136.00
136.50
136.00
+4.00
5
2438
10:21:01
136.00
136.50
136.00
+4.00
1
2433
10:20:48
136.00
136.50
136.00
+4.00
1
2432
10:20:45
136.00
136.50
136.00
+4.00
1
2431
10:20:25
136.00
136.50
136.00
+4.00
1
2430
10:20:24
136.00
136.50
136.00
+4.00
2
2429
10:20:16
136.00
136.50
136.00
+4.00
1
2427
10:20:14
136.00
136.50
136.00
+4.00
1
2426
10:20:14
136.50
137.00
136.50
+4.50
23
2425
10:20:14
136.50
137.00
136.50
+4.50
2
2402
10:20:14
136.50
137.00
136.50
+4.50
3
2400
10:20:07
137.00
137.50
137.00
+5.00
18
2397
10:20:03
137.00
137.50
137.00
+5.00
1
2379
10:19:33
137.00
137.50
137.50
+5.50
1
2378
10:19:28
137.00
137.50
137.50
+5.50
1
2377
10:19:27
137.00
137.50
137.00
+5.00
1
2376
10:19:27
137.50
138.00
137.50
+5.50
21
2375
10:19:27
137.50
138.00
137.50
+5.50
1
2354
10:19:22
137.50
138.00
137.50
+5.50
1
2353
10:19:00
137.50
138.00
138.00
+6.00
1
2352
10:18:53
137.50
138.00
137.50
+5.50
1
2351
10:18:49
137.50
138.00
138.00
+6.00
1
2350
10:18:39
137.50
138.00
138.00
+6.00
1
2349
10:18:29
137.50
138.00
138.00
+6.00
1
2348
10:18:18
137.50
138.00
138.00
+6.00
1
2347
10:18:16
137.50
138.00
138.00
+6.00
1
2346
10:18:09
137.50
138.00
138.00
+6.00
5
2345
10:18:09
137.00
137.50
137.50
+5.50
17
2340
10:18:09
137.00
137.50
137.50
+5.50
1
2323
10:18:08
137.00
137.50
137.50
+5.50
1
2322
10:18:03
137.00
137.50
137.50
+5.50
1
2321
10:17:58
137.00
137.50
137.50
+5.50
1
2320
10:17:52
137.00
137.50
137.00
+5.00
1
2319
10:17:47
137.00
137.50
137.50
+5.50
1
2318
10:17:38
137.00
137.50
137.50
+5.50
5
2317
10:17:37
137.00
137.50
137.50
+5.50
1
2312
10:17:27
137.00
137.50
137.50
+5.50
1
2311
10:17:16
137.00
137.50
137.50
+5.50
1
2310
10:17:06
137.00
137.50
137.50
+5.50
1
2309
10:16:59
137.00
137.50
137.00
+5.00
1
2308
10:16:56
137.00
137.50
137.50
+5.50
1
2307
10:16:45
137.00
137.50
137.50
+5.50
1
2306
10:16:35
137.00
137.50
137.00
+5.00
1
2305
10:16:35
137.00
137.50
137.50
+5.50
1
2304
10:16:26
137.00
137.50
137.50
+5.50
1
2303
10:16:25
137.00
137.50
137.50
+5.50
1
2302
10:16:23
137.00
137.50
137.50
+5.50
1
2301
10:16:22
137.00
137.50
137.50
+5.50
1
2300
10:16:14
137.00
137.50
137.50
+5.50
1
2299
10:16:06
137.00
137.50
137.50
+5.50
2
2298
10:16:04
137.00
137.50
137.50
+5.50
1
2296
10:15:54
137.00
137.50
137.50
+5.50
1
2295
10:15:44
137.00
137.50
137.50
+5.50
1
2294
10:15:33
137.00
137.50
137.50
+5.50
1
2293
10:15:23
137.00
137.50
137.50
+5.50
1
2292
10:15:13
137.00
137.50
137.50
+5.50
1
2291
10:15:02
137.00
137.50
137.50
+5.50
1
2290
10:14:52
137.00
137.50
137.50
+5.50
1
2289
10:14:42
137.00
137.50
137.50
+5.50
1
2288
10:14:36
137.00
137.50
137.00
+5.00
1
2287
10:14:31
137.00
137.50
137.50
+5.50
1
2286
10:14:25
137.00
137.50
137.50
+5.50
2
2285
10:14:21
137.00
137.50
137.50
+5.50
1
2283
10:14:11
137.00
137.50
137.50
+5.50
1
2282
10:14:00
137.00
137.50
137.50
+5.50
1
2281
10:13:55
137.00
137.50
137.50
+5.50
1
2280
10:13:50
137.00
137.50
137.50
+5.50
1
2279
10:13:40
137.00
137.50
137.50
+5.50
1
2278
10:13:29
137.00
137.50
137.50
+5.50
1
2277
10:13:19
137.00
137.50
137.50
+5.50
1
2276
10:13:17
137.00
137.50
137.50
+5.50
1
2275
10:13:09
137.00
137.50
137.50
+5.50
1
2274
10:12:58
137.00
137.50
137.50
+5.50
1
2273
10:12:48
137.00
137.50
137.50
+5.50
1
2272
10:12:38
137.00
137.50
137.50
+5.50
1
2271
10:12:28
137.00
137.50
137.50
+5.50
1
2270
10:12:26
137.00
137.50
137.00
+5.00
4
2269
10:12:24
137.00
137.50
137.00
+5.00
5
2265
10:12:17
137.00
137.50
137.50
+5.50
1
2260
10:12:11
137.00
137.50
137.50
+5.50
1
2259
10:12:07
137.00
137.50
137.50
+5.50
1
2258
10:11:57
137.00
137.50
137.50
+5.50
1
2257
10:11:51
137.00
137.50
137.50
+5.50
1
2256
10:11:46
137.00
137.50
137.50
+5.50
1
2255
10:11:36
137.00
137.50
137.50
+5.50
1
2254
10:11:33
137.00
137.50
137.50
+5.50
2
2253
10:11:33
137.50
138.00
137.50
+5.50
37
2251
10:11:26
137.50
138.00
138.00
+6.00
1
2214
10:11:15
137.50
138.00
138.00
+6.00
1
2213
10:11:05
137.50
138.00
138.00
+6.00
1
2212
10:11:00
137.00
137.50
137.50
+5.50
1
2211
10:11:00
137.00
137.50
137.50
+5.50
2
2210
10:11:00
137.00
137.50
137.50
+5.50
1
2208
10:11:00
137.00
137.50
137.50
+5.50
1
2207
10:11:00
137.00
137.50
137.50
+5.50
2
2206
10:11:00
137.00
137.50
137.50
+5.50
3
2204
10:11:00
137.00
137.50
137.50
+5.50
4
2201
10:11:00
137.00
137.50
137.50
+5.50
2
2197
10:11:00
137.00
137.50
137.50
+5.50
26
2195
10:11:00
137.00
137.50
137.50
+5.50
1
2169
10:11:00
137.00
137.50
137.50
+5.50
9
2168
10:11:00
137.00
137.50
137.50
+5.50
8
2159
10:10:55
137.00
137.50
137.50
+5.50
1
2151
10:10:44
137.00
137.50
137.50
+5.50
1
2150
10:10:34
137.00
137.50
137.50
+5.50
1
2149
10:10:24
137.00
137.50
137.50
+5.50
1
2148
10:10:23
137.00
137.50
137.00
+5.00
1
2147
10:10:13
137.00
137.50
137.50
+5.50
1
2146
10:10:03
137.00
137.50
137.50
+5.50
1
2145
10:09:53
137.00
137.50
137.50
+5.50
1
2144
10:09:42
137.00
137.50
137.50
+5.50
1
2143
10:09:41
137.00
137.50
137.00
+5.00
1
2142
10:09:35
137.00
137.50
137.00
+5.00
1
2141
10:09:32
137.00
137.50
137.50
+5.50
1
2140
10:09:31
137.00
137.50
137.00
+5.00
7
2139
10:09:26
137.00
137.50
137.50
+5.50
1
2132
10:09:22
137.00
137.50
137.50
+5.50
1
2131
10:09:12
137.00
137.50
137.50
+5.50
1
2130
10:09:01
137.00
137.50
137.50
+5.50
1
2129
10:08:51
137.00
137.50
137.50
+5.50
1
2128
10:08:41
137.00
137.50
137.50
+5.50
1
2127
10:08:30
137.00
137.50
137.50
+5.50
1
2126
10:08:25
137.00
137.50
137.00
+5.00
3
2125
10:08:20
137.00
137.50
137.50
+5.50
1
2122
10:08:10
137.00
137.50
137.50
+5.50
1
2121
10:08:08
137.00
137.50
137.00
+5.00
1
2120
10:07:59
137.00
137.50
137.50
+5.50
1
2119
10:07:49
137.00
137.50
137.50
+5.50
1
2118
10:07:39
137.00
137.50
137.50
+5.50
1
2117
10:07:38
137.00
137.50
137.00
+5.00
1
2116
10:07:29
137.00
137.50
137.00
+5.00
1
2115
10:07:28
137.00
137.50
137.50
+5.50
1
2114
10:07:28
137.00
137.50
137.50
+5.50
1
2113
10:07:21
137.00
137.50
137.50
+5.50
1
2112
10:07:20
137.00
137.50
137.50
+5.50
1
2111
10:07:18
137.00
137.50
137.50
+5.50
1
2110
10:07:18
137.00
137.50
137.50
+5.50
1
2109
10:07:16
137.00
137.50
137.50
+5.50
1
2108
10:07:08
137.00
137.50
137.50
+5.50
1
2107
10:07:08
137.00
137.50
137.50
+5.50
1
2106
10:06:57
137.00
137.50
137.50
+5.50
1
2105
10:06:47
137.00
137.50
137.50
+5.50
1
2104
10:06:39
137.00
137.50
137.50
+5.50
1
2103
10:06:37
137.00
137.50
137.50
+5.50
1
2102
10:06:36
137.00
137.50
137.50
+5.50
1
2101
10:06:26
137.00
137.50
137.50
+5.50
1
2100
10:06:16
137.00
137.50
137.50
+5.50
1
2099
10:06:13
137.00
137.50
137.50
+5.50
1
2098
10:06:06
137.00
137.50
137.50
+5.50
1
2097
10:06:05
137.00
137.50
137.00
+5.00
1
2096
10:05:56
137.00
137.50
137.50
+5.50
1
2095
10:05:46
137.00
137.50
137.00
+5.00
1
2094
10:05:45
137.00
137.50
137.50
+5.50
1
2093
10:05:42
137.00
137.50
137.00
+5.00
1
2092
10:05:35
137.00
137.50
137.50
+5.50
1
2091
10:05:25
137.00
137.50
137.50
+5.50
1
2090
10:05:16
137.00
137.50
137.50
+5.50
4
2089
10:05:14
137.00
137.50
137.50
+5.50
1
2085
10:05:04
137.00
137.50
137.50
+5.50
1
2084
10:04:54
137.00
137.50
137.50
+5.50
1
2083
10:04:48
137.00
137.50
137.00
+5.00
1
2082
10:04:43
137.00
137.50
137.50
+5.50
1
2081
10:04:33
137.00
137.50
137.50
+5.50
1
2080
10:04:24
137.00
137.50
137.50
+5.50
1
2079
10:04:23
137.00
137.50
137.50
+5.50
1
2078
10:04:18
137.00
137.50
137.50
+5.50
1
2077
10:04:12
137.00
137.50
137.50
+5.50
1
2076
10:04:02
136.50
137.50
137.50
+5.50
1
2075
10:03:52
136.50
137.50
137.50
+5.50
1
2074
10:03:45
137.00
137.50
137.00
+5.00
1
2073
10:03:43
137.00
137.50
137.00
+5.00
1
2072
10:03:41
137.00
137.50
137.50
+5.50
1
2071
10:03:34
137.00
137.50
137.00
+5.00
1
2070
10:03:31
137.00
137.50
137.50
+5.50
1
2069
10:03:22
137.00
137.50
137.00
+5.00
1
2068
10:03:21
137.00
137.50
137.50
+5.50
1
2067
10:03:18
137.00
137.50
137.50
+5.50
1
2066
10:03:15
136.50
137.00
137.00
+5.00
1
2065
10:03:14
136.50
137.00
137.00
+5.00
1
2064
10:03:11
136.50
137.00
137.00
+5.00
1
2063
10:03:00
136.50
137.50
137.50
+5.50
1
2062
10:02:52
137.00
137.50
137.00
+5.00
6
2061
10:02:50
137.00
137.50
137.50
+5.50
1
2055
10:02:48
137.00
137.50
137.00
+5.00
1
2054
10:02:40
137.00
137.50
137.50
+5.50
1
2053
10:02:37
137.00
137.50
137.00
+5.00
2
2052
10:02:33
137.00
137.50
137.00
+5.00
1
2050
10:02:29
137.00
137.50
137.00
+5.00
1
2049
10:02:29
137.00
137.50
137.50
+5.50
1
2048
10:02:20
137.00
137.50
137.00
+5.00
1
2047
10:02:19
137.00
137.50
137.50
+5.50
1
2046
10:02:09
137.00
137.50
137.50
+5.50
1
2045
10:02:08
137.00
137.50
137.50
+5.50
2
2044
10:01:58
137.00
137.50
137.50
+5.50
1
2042
10:01:50
137.00
137.50
137.50
+5.50
1
2041
10:01:48
137.00
137.50
137.50
+5.50
1
2040
10:01:38
137.00
137.50
137.50
+5.50
1
2039
10:01:27
137.00
137.50
137.50
+5.50
1
2038
10:01:17
137.00
137.50
137.50
+5.50
1
2037
10:01:07
137.00
137.50
137.50
+5.50
1
2036
10:00:56
137.00
137.50
137.50
+5.50
1
2035
10:00:52
137.00
137.50
137.50
+5.50
1
2034
10:00:46
137.00
137.50
137.50
+5.50
1
2033
10:00:37
137.00
137.50
137.50
+5.50
1
2032
10:00:36
137.00
137.50
137.50
+5.50
1
2031
10:00:25
137.00
137.50
137.50
+5.50
1
2030
10:00:24
137.00
137.50
137.00
+5.00
1
2029
10:00:15
137.00
137.50
137.50
+5.50
1
2028
10:00:07
137.00
137.50
137.00
+5.00
1
2027
10:00:05
137.00
137.50
137.00
+5.00
1
2026
10:00:05
137.00
137.50
137.50
+5.50
1
2025
09:59:56
137.00
137.50
137.00
+5.00
1
2024
09:59:55
137.00
137.50
137.50
+5.50
1
2023
09:59:47
137.00
137.50
137.50
+5.50
1
2022
09:59:44
137.00
137.50
137.50
+5.50
1
2021
09:59:34
137.00
137.50
137.50
+5.50
1
2020
09:59:31
137.00
137.50
137.50
+5.50
1
2019
09:59:24
137.00
137.50
137.50
+5.50
1
2018
09:59:13
137.00
137.50
137.50
+5.50
1
2017
09:59:12
137.00
137.50
137.00
+5.00
1
2016
09:59:04
137.00
137.50
137.50
+5.50
1
2015
09:59:03
137.00
137.50
137.50
+5.50
1
2014
09:58:53
137.00
137.50
137.50
+5.50
1
2013
09:58:42
137.00
137.50
137.50
+5.50
1
2012
09:58:36
137.00
137.50
137.00
+5.00
1
2011
09:58:32
137.00
137.50
137.50
+5.50
1
2010
09:58:24
137.00
137.50
137.50
+5.50
1
2009
09:58:22
137.00
137.50
137.50
+5.50
1
2008
09:58:11
137.00
137.50
137.50
+5.50
1
2007
09:58:01
137.00
137.50
137.00
+5.00
2
2006
09:58:01
137.00
137.50
137.50
+5.50
1
2004
09:57:54
137.00
137.50
137.50
+5.50
1
2003
09:57:51
137.00
137.50
137.50
+5.50
1
2002
09:57:40
137.00
137.50
137.50
+5.50
1
2001
09:57:40
137.00
137.50
137.00
+5.00
1
2000
09:57:31
137.00
137.50
137.00
+5.00
1
1999
09:57:30
137.00
137.50
137.50
+5.50
1
1998
09:57:20
137.00
137.50
137.50
+5.50
1
1997
09:57:18
137.00
137.50
137.00
+5.00
5
1996
09:57:09
137.00
137.50
137.50
+5.50
1
1991
09:57:08
137.00
137.50
137.00
+5.00
1
1990
09:57:05
137.00
137.50
137.00
+5.00
1
1989
09:56:59
137.00
137.50
137.50
+5.50
1
1988
09:56:49
137.00
137.50
137.50
+5.50
1
1987
09:56:42
137.00
137.50
137.00
+5.00
1
1986
09:56:39
137.00
137.50
137.50
+5.50
1
1985
09:56:28
137.00
137.50
137.50
+5.50
1
1984
09:56:18
137.00
137.50
137.50
+5.50
1
1983
09:56:17
137.00
137.50
137.00
+5.00
1
1982
09:56:12
137.00
137.50
137.00
+5.00
1
1981
09:56:08
137.00
137.50
137.50
+5.50
1
1980
09:56:04
137.00
137.50
137.00
+5.00
1
1979
09:55:58
137.00
137.50
137.00
+5.00
15
1978
09:55:57
137.00
137.50
137.50
+5.50
1
1963
09:55:47
137.00
137.50
137.50
+5.50
1
1962
09:55:39
137.00
137.50
137.50
+5.50
1
1961
09:55:37
137.00
137.50
137.50
+5.50
1
1960
09:55:37
137.00
137.50
137.50
+5.50
1
1959
09:55:32
137.00
137.50
137.50
+5.50
1
1958
09:55:26
137.00
137.50
137.50
+5.50
1
1957
09:55:25
137.00
137.50
137.00
+5.00
1
1956
09:55:24
137.00
137.50
137.50
+5.50
1
1955
09:55:16
137.00
137.50
137.50
+5.50
1
1954
09:55:06
137.00
137.50
137.50
+5.50
1
1953
09:55:05
137.00
137.50
137.00
+5.00
5
1952
09:55:00
137.00
137.50
137.00
+5.00
2
1947
09:54:57
137.00
137.50
137.50
+5.50
1
1945
09:54:57
137.00
137.50
137.00
+5.00
1
1944
09:54:55
137.00
137.50
137.50
+5.50
1
1943
09:54:46
137.00
137.50
137.50
+5.50
1
1942
09:54:45
137.00
137.50
137.50
+5.50
1
1941
09:54:40
137.00
137.50
137.50
+5.50
1
1940
09:54:35
137.00
137.50
137.50
+5.50
1
1939
09:54:26
137.00
137.50
137.50
+5.50
1
1938
09:54:24
137.00
137.50
137.50
+5.50
1
1937
09:54:14
137.00
137.50
137.50
+5.50
1
1936
09:54:05
137.00
137.50
137.00
+5.00
1
1935
09:54:04
137.00
137.50
137.50
+5.50
1
1934
09:53:53
137.00
137.50
137.50
+5.50
1
1933
09:53:50
137.00
137.50
137.50
+5.50
1
1932
09:53:50
137.00
137.50
137.00
+5.00
1
1931
09:53:46
137.00
137.50
137.00
+5.00
4
1930
09:53:44
137.00
137.50
137.00
+5.00
1
1926
09:53:43
137.00
137.50
137.50
+5.50
1
1925
09:53:42
137.00
137.50
137.00
+5.00
1
1924
09:53:35
137.00
137.50
137.00
+5.00
1
1923
09:53:33
137.00
137.50
137.50
+5.50
1
1922
09:53:25
137.00
137.50
137.00
+5.00
1
1921
09:53:23
137.00
137.50
137.50
+5.50
1
1920
09:53:21
137.00
137.50
137.00
+5.00
1
1919
09:53:17
136.50
137.00
137.00
+5.00
4
1918
09:53:16
136.50
137.00
137.00
+5.00
1
1914
09:53:15
137.00
137.50
137.00
+5.00
1
1913
09:53:14
137.00
137.50
137.00
+5.00
1
1912
09:53:12
137.00
137.50
137.50
+5.50
1
1911
09:53:12
137.00
137.50
137.00
+5.00
1
1910
09:53:11
137.00
137.50
137.00
+5.00
1
1909
09:53:09
137.00
137.50
137.00
+5.00
1
1908
09:53:09
137.00
137.50
137.00
+5.00
1
1907
09:53:08
137.00
137.50
137.00
+5.00
1
1906
09:53:07
137.00
137.50
137.00
+5.00
1
1905
09:53:06
137.00
137.50
137.00
+5.00
5
1904
09:53:03
137.00
137.50
137.00
+5.00
1
1899
09:53:02
137.00
137.50
137.50
+5.50
1
1898
09:53:01
137.00
137.50
137.00
+5.00
1
1897
09:52:53
137.00
137.50
137.00
+5.00
1
1896
09:52:52
137.00
137.50
137.50
+5.50
1
1895
09:52:41
137.00
137.50
137.50
+5.50
1
1894
09:52:33
137.00
137.50
137.00
+5.00
5
1893
09:52:31
137.00
137.50
137.50
+5.50
1
1888
09:52:24
137.00
137.50
137.00
+5.00
1
1887
09:52:24
137.00
137.50
137.00
+5.00
1
1886
09:52:21
137.00
137.50
137.50
+5.50
1
1885
09:52:10
137.00
137.50
137.50
+5.50
1
1884
09:52:08
137.00
137.50
137.00
+5.00
1
1883
09:52:05
137.00
137.50
137.50
+5.50
1
1882
09:52:00
137.00
137.50
137.50
+5.50
1
1881
09:51:54
137.00
137.50
137.50
+5.50
1
1880
09:51:50
137.00
137.50
137.50
+5.50
1
1879
09:51:39
137.00
137.50
137.50
+5.50
1
1878
09:51:29
137.00
137.50
137.50
+5.50
1
1877
09:51:27
137.50
138.00
137.50
+5.50
2
1876
09:51:19
137.00
137.50
137.50
+5.50
1
1874
09:51:15
137.50
138.00
137.50
+5.50
1
1873
09:51:15
137.00
137.50
137.50
+5.50
1
1872
09:51:15
137.50
138.00
137.50
+5.50
4
1871
09:51:14
137.50
138.00
137.50
+5.50
1
1867
09:51:08
137.50
138.00
138.00
+6.00
1
1866
09:51:08
137.50
138.00
137.50
+5.50
2
1865
09:51:05
137.50
138.00
137.50
+5.50
1
1863
09:51:03
137.50
138.00
138.00
+6.00
1
1862
09:51:00
137.00
137.50
137.50
+5.50
1
1861
09:50:58
137.00
137.50
137.50
+5.50
1
1860
09:50:54
137.50
138.00
137.50
+5.50
1
1859
09:50:53
137.50
138.00
137.50
+5.50
1
1858
09:50:52
137.50
138.00
137.50
+5.50
2
1857
09:50:52
137.50
138.00
137.50
+5.50
1
1855
09:50:50
137.50
138.00
137.50
+5.50
1
1854
09:50:48
137.50
138.00
137.50
+5.50
12
1853
09:50:48
137.50
138.00
138.00
+6.00
1
1841
09:50:45
137.50
138.00
137.50
+5.50
1
1840
09:50:37
137.50
138.00
138.00
+6.00
1
1839
09:50:36
137.50
138.00
138.00
+6.00
1
1838
09:50:35
137.50
138.00
138.00
+6.00
1
1837
09:50:32
137.50
138.00
138.00
+6.00
2
1836
09:50:31
137.50
138.00
138.00
+6.00
1
1834
09:50:30
137.50
138.00
138.00
+6.00
1
1833
09:50:27
137.50
138.00
138.00
+6.00
1
1832
09:50:26
137.50
138.00
138.00
+6.00
1
1831
09:50:25
137.50
138.00
138.00
+6.00
10
1830
09:50:25
137.50
138.00
138.00
+6.00
1
1820
09:50:24
137.50
138.00
137.50
+5.50
1
1819
09:50:20
137.50
138.00
138.00
+6.00
1
1818
09:50:18
137.50
138.00
138.00
+6.00
1
1817
09:50:17
137.50
138.00
138.00
+6.00
1
1816
09:50:14
137.50
138.00
138.00
+6.00
1
1815
09:50:14
137.50
138.00
138.00
+6.00
3
1814
09:50:08
137.00
138.00
138.00
+6.00
1
1811
09:50:08
137.00
137.50
138.00
+6.00
1
1810
09:50:08
137.00
137.50
137.50
+5.50
1
1809
09:50:08
137.00
138.00
138.00
+6.00
1
1808
09:50:07
137.00
138.00
138.00
+6.00
1
1807
09:50:05
137.00
138.00
138.00
+6.00
10
1806
09:50:04
137.50
138.00
137.50
+5.50
1
1796
09:50:02
137.00
138.00
138.00
+6.00
2
1795
09:50:02
137.50
138.00
137.50
+5.50
12
1793
09:50:01
137.50
138.00
138.00
+6.00
2
1781
09:50:01
137.50
138.00
138.00
+6.00
12
1779
09:50:01
137.50
138.00
138.00
+6.00
1
1767
09:50:01
137.50
138.00
138.00
+6.00
1
1766
09:50:00
137.50
138.00
137.50
+5.50
16
1765
09:50:00
137.50
138.00
137.50
+5.50
1
1749
09:49:59
137.50
138.50
138.50
+6.50
3
1748
09:49:59
138.00
139.00
138.00
+6.00
18
1745
09:49:59
138.00
138.50
138.50
+6.50
9
1727
09:49:59
138.00
138.50
138.50
+6.50
2
1718
09:49:58
138.00
138.50
138.00
+6.00
3
1716
09:49:58
138.00
138.50
138.50
+6.50
6
1713
09:49:58
137.50
138.00
138.00
+6.00
20
1707
09:49:58
137.50
138.00
138.00
+6.00
39
1687
09:49:58
137.50
138.00
138.00
+6.00
8
1648
09:49:57
137.50
138.00
138.00
+6.00
6
1640
09:49:57
137.50
138.00
137.50
+5.50
1
1634
09:49:56
137.50
138.00
138.00
+6.00
1
1633
09:49:56
137.50
138.00
137.50
+5.50
1
1632
09:49:56
137.50
138.00
138.00
+6.00
1
1631
09:49:56
137.00
137.50
137.50
+5.50
7
1630
09:49:56
137.00
137.50
137.50
+5.50
28
1623
09:49:56
137.00
137.50
137.50
+5.50
1
1595
09:49:54
137.00
137.50
137.50
+5.50
1
1594
09:49:52
137.00
137.50
137.50
+5.50
1
1593
09:49:46
137.00
137.50
137.50
+5.50
1
1592
09:49:37
137.00
137.50
137.00
+5.00
1
1591
09:49:36
137.00
137.50
137.50
+5.50
1
1590
09:49:28
137.00
137.50
137.50
+5.50
1
1589
09:49:26
137.00
137.50
137.50
+5.50
1
1588
09:49:25
137.00
137.50
137.50
+5.50
1
1587
09:49:21
137.00
137.50
137.00
+5.00
1
1586
09:49:19
137.00
137.50
137.00
+5.00
3
1585
09:49:15
137.00
137.50
137.50
+5.50
1
1582
09:49:15
137.00
137.50
137.50
+5.50
1
1581
09:49:12
137.00
137.50
137.00
+5.00
3
1580
09:49:05
137.00
137.50
137.00
+5.00
1
1577
09:49:05
137.00
137.50
137.50
+5.50
1
1576
09:48:59
137.00
137.50
137.50
+5.50
1
1575
09:48:57
137.00
137.50
137.50
+5.50
1
1574
09:48:55
137.00
137.50
137.00
+5.00
1
1573
09:48:55
137.00
137.50
137.50
+5.50
1
1572
09:48:54
137.00
137.50
137.50
+5.50
1
1571
09:48:51
137.00
137.50
137.50
+5.50
1
1570
09:48:51
137.00
137.50
137.50
+5.50
2
1569
09:48:47
137.00
137.50
137.50
+5.50
1
1567
09:48:44
137.00
137.50
137.50
+5.50
1
1566
09:48:43
137.00
137.50
137.50
+5.50
1
1565
09:48:41
137.00
137.50
137.00
+5.00
1
1564
09:48:34
137.00
137.50
137.50
+5.50
1
1563
09:48:29
136.50
137.00
137.00
+5.00
1
1562
09:48:29
137.00
137.50
137.00
+5.00
2
1561
09:48:25
137.00
137.50
137.00
+5.00
8
1559
09:48:24
137.00
137.50
137.50
+5.50
1
1551
09:48:24
137.00
138.00
137.00
+5.00
2
1550
09:48:23
137.00
138.00
138.00
+6.00
1
1548
09:48:21
137.00
137.50
137.50
+5.50
1
1547
09:48:21
137.00
137.50
137.50
+5.50
1
1546
09:48:21
137.00
138.00
137.00
+5.00
1
1545
09:48:20
137.50
138.00
137.50
+5.50
2
1544
09:48:20
137.50
138.00
138.00
+6.00
1
1542
09:48:20
137.50
138.00
137.50
+5.50
3
1541
09:48:19
137.00
138.00
137.00
+5.00
1
1538
09:48:19
137.00
138.00
138.00
+6.00
1
1537
09:48:19
137.00
137.50
137.50
+5.50
1
1536
09:48:19
137.00
137.50
137.50
+5.50
1
1535
09:48:19
137.00
137.50
137.50
+5.50
1
1534
09:48:14
137.00
137.50
137.50
+5.50
2
1533
09:48:14
137.00
137.50
137.50
+5.50
7
1531
09:48:14
137.00
137.50
137.50
+5.50
1
1524
09:48:13
137.00
137.50
137.50
+5.50
1
1523
09:48:13
136.50
137.00
137.00
+5.00
2
1522
09:48:13
136.50
137.00
137.00
+5.00
39
1520
09:48:13
136.00
137.00
137.00
+5.00
1
1481
09:48:09
136.50
137.00
136.50
+4.50
1
1480
09:48:03
136.50
137.00
136.50
+4.50
1
1479
09:48:03
136.50
137.00
136.50
+4.50
1
1478
09:48:03
136.50
137.00
137.00
+5.00
1
1477
09:48:03
136.50
137.00
137.00
+5.00
1
1476
09:48:02
136.50
137.00
136.50
+4.50
1
1475
09:48:01
136.50
137.00
136.50
+4.50
1
1474
09:48:01
136.50
137.00
136.50
+4.50
1
1473
09:48:00
136.50
137.00
136.50
+4.50
1
1472
09:47:59
136.50
137.00
136.50
+4.50
1
1471
09:47:59
136.50
137.00
136.50
+4.50
1
1470
09:47:58
136.50
137.00
136.50
+4.50
1
1469
09:47:58
136.50
137.00
137.00
+5.00
1
1468
09:47:58
136.50
137.00
136.50
+4.50
1
1467
09:47:57
136.50
137.00
137.00
+5.00
1
1466
09:47:57
136.50
137.00
136.50
+4.50
1
1465
09:47:57
136.50
137.00
136.50
+4.50
1
1464
09:47:57
136.50
137.00
136.50
+4.50
1
1463
09:47:54
136.50
137.00
136.50
+4.50
2
1462
09:47:52
136.50
137.00
137.00
+5.00
1
1460
09:47:50
136.50
137.00
136.50
+4.50
1
1459
09:47:43
136.50
137.00
136.50
+4.50
1
1458
09:47:43
136.50
137.00
137.00
+5.00
1
1457
09:47:42
136.50
137.00
137.00
+5.00
1
1456
09:47:41
136.50
137.00
137.00
+5.00
1
1455
09:47:40
136.50
137.00
137.00
+5.00
1
1454
09:47:38
136.50
137.00
137.00
+5.00
1
1453
09:47:37
136.50
137.00
137.00
+5.00
1
1452
09:47:37
136.50
137.00
137.00
+5.00
1
1451
09:47:35
136.50
137.00
137.00
+5.00
2
1450
09:47:35
136.50
137.00
137.00
+5.00
1
1448
09:47:34
136.50
137.00
137.00
+5.00
1
1447
09:47:33
136.50
137.00
137.00
+5.00
1
1446
09:47:33
136.50
137.00
137.00
+5.00
1
1445
09:47:32
136.50
137.00
137.00
+5.00
1
1444
09:47:30
136.50
137.00
137.00
+5.00
4
1443
09:47:29
136.50
137.00
137.00
+5.00
1
1439
09:47:28
136.50
137.00
137.00
+5.00
1
1438
09:47:28
136.50
137.00
137.00
+5.00
1
1437
09:47:25
136.50
137.00
137.00
+5.00
2
1436
09:47:24
136.50
137.00
137.00
+5.00
1
1434
09:47:22
136.50
137.00
137.00
+5.00
1
1433
09:47:16
136.50
137.00
137.00
+5.00
1
1432
09:47:15
136.50
137.00
137.00
+5.00
1
1431
09:47:12
136.50
137.00
137.00
+5.00
1
1430
09:47:11
136.50
137.00
137.00
+5.00
1
1429
09:47:11
136.50
137.00
137.00
+5.00
1
1428
09:47:09
136.50
137.00
136.50
+4.50
1
1427
09:47:07
136.00
136.50
136.50
+4.50
1
1426
09:47:06
136.00
137.00
137.00
+5.00
3
1425
09:47:06
136.00
136.50
136.50
+4.50
3
1422
09:47:06
136.00
136.50
136.50
+4.50
2
1419
09:47:05
136.00
136.50
136.50
+4.50
1
1417
09:47:05
136.00
136.50
136.50
+4.50
10
1416
09:47:03
136.00
136.50
136.50
+4.50
1
1406
09:47:02
136.00
136.50
136.50
+4.50
1
1405
09:47:02
136.00
136.50
136.50
+4.50
1
1404
09:47:02
136.00
136.50
136.50
+4.50
1
1403
09:47:01
136.00
136.50
136.50
+4.50
1
1402
09:47:01
136.00
136.50
136.50
+4.50
1
1401
09:47:01
136.00
136.50
136.50
+4.50
1
1400
09:46:59
136.00
136.50
136.50
+4.50
1
1399
09:46:58
136.00
136.50
136.50
+4.50
1
1398
09:46:51
136.00
136.50
136.50
+4.50
1
1397
09:46:51
136.00
136.50
136.50
+4.50
1
1396
09:46:49
136.00
136.50
136.50
+4.50
1
1395
09:46:45
136.00
136.50
136.00
+4.00
1
1394
09:46:45
136.00
136.50
136.00
+4.00
2
1393
09:46:44
136.00
136.50
136.50
+4.50
1
1391
09:46:43
136.00
136.50
136.00
+4.00
1
1390
09:46:41
136.00
136.50
136.00
+4.00
1
1389
09:46:41
136.00
136.50
136.00
+4.00
1
1388
09:46:40
136.00
136.50
136.50
+4.50
1
1387
09:46:38
136.00
136.50
136.00
+4.00
1
1386
09:46:34
136.00
136.50
136.00
+4.00
1
1385
09:46:33
135.50
136.00
136.00
+4.00
1
1384
09:46:31
135.50
136.50
136.50
+4.50
1
1383
09:46:30
135.50
136.50
136.50
+4.50
4
1382
09:46:30
136.00
136.50
136.00
+4.00
1
1378
09:46:30
135.50
136.50
136.50
+4.50
1
1377
09:46:29
136.00
136.50
136.00
+4.00
1
1376
09:46:28
135.50
136.50
136.50
+4.50
6
1375
09:46:28
136.00
136.50
136.00
+4.00
5
1369
09:46:28
136.50
137.00
136.50
+4.50
2
1364
09:46:28
136.00
136.50
136.50
+4.50
6
1362
09:46:28
136.00
136.50
136.50
+4.50
9
1356
09:46:21
135.50
136.00
136.00
+4.00
19
1347
09:46:21
135.50
136.00
136.00
+4.00
21
1328
09:46:21
135.50
136.00
135.50
+3.50
1
1307
09:46:20
135.50
136.00
135.50
+3.50
1
1306
09:46:20
135.50
136.00
136.00
+4.00
1
1305
09:46:17
135.00
135.50
135.50
+3.50
38
1304
09:46:17
135.00
135.50
135.00
+3.00
1
1266
09:46:17
135.00
135.50
135.50
+3.50
2
1265
09:46:15
135.00
135.50
135.50
+3.50
5
1263
09:46:15
135.00
135.50
135.50
+3.50
2
1258
09:46:14
135.00
135.50
135.50
+3.50
2
1256
09:46:13
134.50
135.00
135.00
+3.00
13
1254
09:46:09
134.50
135.00
135.00
+3.00
1
1241
09:46:06
134.50
135.00
135.00
+3.00
1
1240
09:46:00
134.50
135.00
135.00
+3.00
1
1239
09:45:59
134.50
135.00
135.00
+3.00
1
1238
09:45:52
134.50
135.00
135.00
+3.00
2
1237
09:45:49
134.50
135.00
135.00
+3.00
1
1235
09:45:43
134.50
135.00
135.00
+3.00
1
1234
09:45:41
134.50
135.00
134.50
+2.50
1
1233
09:45:38
134.50
135.00
135.00
+3.00
1
1232
09:45:28
134.50
135.00
135.00
+3.00
1
1231
09:45:23
134.50
135.00
135.00
+3.00
1
1230
09:45:18
134.50
135.00
135.00
+3.00
1
1229
09:45:18
134.50
135.00
135.00
+3.00
1
1228
09:45:17
134.50
135.00
135.00
+3.00
1
1227
09:45:16
134.50
135.00
135.00
+3.00
1
1226
09:45:14
134.50
135.00
135.00
+3.00
1
1225
09:45:13
134.50
135.00
135.00
+3.00
1
1224
09:45:12
134.50
135.00
135.00
+3.00
10
1223
09:45:09
134.50
135.00
135.00
+3.00
2
1213
09:45:08
134.50
135.00
135.00
+3.00
1
1211
09:45:07
134.50
135.00
135.00
+3.00
1
1210
09:45:01
134.50
135.00
135.00
+3.00
1
1209
09:44:58
134.50
135.00
135.00
+3.00
1
1208
09:44:57
134.50
135.00
135.00
+3.00
1
1207
09:44:57
134.50
135.00
135.00
+3.00
1
1206
09:44:57
134.50
135.00
135.00
+3.00
3
1205
09:44:54
134.50
135.00
135.00
+3.00
1
1202
09:44:54
134.50
135.00
135.00
+3.00
5
1201
09:44:50
134.50
135.00
135.00
+3.00
1
1196
09:44:50
134.50
135.00
135.00
+3.00
1
1195
09:44:47
134.50
135.00
135.00
+3.00
1
1194
09:44:47
134.50
135.00
135.00
+3.00
1
1193
09:44:45
134.50
135.00
135.00
+3.00
1
1192
09:44:44
134.50
135.00
135.00
+3.00
1
1191
09:44:44
134.50
135.00
135.00
+3.00
1
1190
09:44:40
134.50
135.00
135.00
+3.00
1
1189
09:44:38
134.50
135.00
135.00
+3.00
1
1188
09:44:37
134.50
135.00
135.00
+3.00
1
1187
09:44:36
134.50
135.00
135.00
+3.00
1
1186
09:44:32
134.50
135.00
135.00
+3.00
1
1185
09:44:32
134.50
135.00
135.00
+3.00
1
1184
09:44:28
134.50
135.00
135.00
+3.00
1
1183
09:44:27
134.50
135.00
135.00
+3.00
2
1182
09:44:26
134.50
135.00
135.00
+3.00
1
1180
09:44:26
134.50
135.00
135.00
+3.00
1
1179
09:44:25
134.50
135.00
135.00
+3.00
1
1178
09:44:21
134.50
135.00
135.00
+3.00
1
1177
09:44:19
134.50
135.00
135.00
+3.00
1
1176
09:44:17
134.50
135.00
135.00
+3.00
1
1175
09:44:16
134.50
135.00
135.00
+3.00
1
1174
09:44:06
134.50
135.00
135.00
+3.00
1
1173
09:44:05
134.50
135.00
135.00
+3.00
2
1172
09:43:57
134.50
135.00
135.00
+3.00
4
1170
09:43:55
134.50
135.00
135.00
+3.00
1
1166
09:43:55
134.00
134.50
134.50
+2.50
4
1165
09:43:55
134.00
134.50
134.50
+2.50
10
1161
09:43:55
134.00
134.50
134.50
+2.50
1
1151
09:43:54
134.00
134.50
134.50
+2.50
2
1150
09:43:53
134.00
134.50
134.50
+2.50
10
1148
09:43:53
134.00
134.50
134.50
+2.50
1
1138
09:43:50
134.00
134.50
134.50
+2.50
1
1137
09:43:45
134.00
134.50
134.50
+2.50
1
1136
09:43:43
134.00
134.50
134.50
+2.50
1
1135
09:43:38
134.00
134.50
134.50
+2.50
2
1134
09:43:36
134.00
134.50
134.50
+2.50
8
1132
09:43:35
134.00
134.50
134.00
+2.00
1
1124
09:43:35
133.50
134.00
134.00
+2.00
49
1123
09:43:35
133.50
134.00
134.00
+2.00
1
1074
09:43:29
133.50
134.00
134.00
+2.00
1
1073
09:43:25
133.50
134.00
134.00
+2.00
5
1072
09:43:25
133.50
134.00
133.50
+1.50
1
1067
09:43:24
133.50
134.00
133.50
+1.50
2
1066
09:43:24
133.00
133.50
133.50
+1.50
23
1064
09:43:24
133.00
133.50
133.50
+1.50
1
1041
09:43:22
133.00
133.50
133.50
+1.50
1
1040
09:43:18
133.00
133.50
133.50
+1.50
1
1039
09:43:17
133.00
133.50
133.50
+1.50
1
1038
09:43:16
133.00
133.50
133.50
+1.50
1
1037
09:43:14
133.00
133.50
133.50
+1.50
1
1036
09:43:12
133.00
133.50
133.50
+1.50
10
1035
09:43:04
133.00
133.50
133.50
+1.50
1
1025
09:42:53
133.00
133.50
133.50
+1.50
1
1024
09:42:43
133.00
133.50
133.50
+1.50
1
1023
09:42:33
133.00
133.50
133.50
+1.50
1
1022
09:42:22
133.00
133.50
133.50
+1.50
1
1021
09:42:18
133.00
133.50
133.50
+1.50
1
1020
09:42:13
133.00
133.50
133.00
+1.00
1
1019
09:42:12
133.00
133.50
133.50
+1.50
1
1018
09:42:10
133.00
133.50
133.50
+1.50
1
1017
09:42:02
133.00
133.50
133.50
+1.50
1
1016
09:41:51
133.00
133.50
133.50
+1.50
1
1015
09:41:45
133.00
133.50
133.00
+1.00
1
1014
09:41:41
133.00
133.50
133.50
+1.50
1
1013
09:41:31
133.00
133.50
133.50
+1.50
1
1012
09:41:20
133.00
133.50
133.50
+1.50
1
1011
09:41:10
133.00
133.50
133.50
+1.50
1
1010
09:41:00
133.00
133.50
133.50
+1.50
1
1009
09:40:50
133.00
133.50
133.50
+1.50
1
1008
09:40:39
133.00
133.50
133.50
+1.50
1
1007
09:40:29
133.00
133.50
133.50
+1.50
1
1006
09:40:22
133.00
133.50
133.00
+1.00
1
1005
09:40:19
133.00
133.50
133.50
+1.50
1
1004
09:40:12
133.00
133.50
133.00
+1.00
1
1003
09:40:08
133.00
133.50
133.50
+1.50
1
1002
09:40:07
133.00
133.50
133.00
+1.00
5
1001
09:39:59
132.50
133.00
133.00
+1.00
4
996
09:39:59
133.00
133.50
133.00
+1.00
1
992
09:39:58
133.00
133.50
133.00
+1.00
1
991
09:39:58
132.50
133.50
133.50
+1.50
1
990
09:39:57
133.00
133.50
133.00
+1.00
1
989
09:39:54
133.00
133.50
133.00
+1.00
5
988
09:39:49
132.50
133.00
133.00
+1.00
3
983
09:39:49
133.00
133.50
133.00
+1.00
12
980
09:39:48
133.00
133.50
133.50
+1.50
1
968
09:39:37
133.00
133.50
133.50
+1.50
1
967
09:39:28
133.00
133.50
133.00
+1.00
5
966
09:39:27
133.00
133.50
133.50
+1.50
1
961
09:39:17
132.50
133.50
133.50
+1.50
1
960
09:39:06
132.50
133.50
133.50
+1.50
1
959
09:38:56
132.50
133.50
133.50
+1.50
1
958
09:38:48
133.00
133.50
133.00
+1.00
1
957
09:38:46
132.50
133.50
133.50
+1.50
1
956
09:38:45
133.00
133.50
133.00
+1.00
1
955
09:38:41
132.50
133.50
133.50
+1.50
2
954
09:38:36
132.50
133.00
133.00
+1.00
1
952
09:38:35
132.50
133.00
133.00
+1.00
1
951
09:38:33
132.50
133.00
133.00
+1.00
5
950
09:38:25
132.50
133.00
133.00
+1.00
1
945
09:38:15
132.50
133.00
133.00
+1.00
1
944
09:38:04
132.50
133.00
133.00
+1.00
1
943
09:37:54
132.50
133.00
133.00
+1.00
1
942
09:37:44
132.50
133.00
133.00
+1.00
1
941
09:37:34
133.00
133.50
133.00
+1.00
1
940
09:37:34
132.50
133.50
133.50
+1.50
1
939
09:37:32
132.50
133.50
132.50
+0.50
1
938
09:37:32
133.00
133.50
133.00
+1.00
10
937
09:37:23
133.00
133.50
133.50
+1.50
1
927
09:37:19
133.00
133.50
133.50
+1.50
1
926
09:37:13
133.00
133.50
133.50
+1.50
1
925
09:37:07
133.00
133.50
133.00
+1.00
1
924
09:37:05
132.50
133.00
133.00
+1.00
6
923
09:37:03
132.50
133.00
133.00
+1.00
1
917
09:36:53
132.50
133.00
133.00
+1.00
1
916
09:36:52
132.50
133.00
133.00
+1.00
1
915
09:36:42
132.50
133.00
133.00
+1.00
1
914
09:36:40
132.50
133.00
133.00
+1.00
2
913
09:36:32
132.50
133.00
133.00
+1.00
1
911
09:36:23
132.50
133.50
132.50
+0.50
2
910
09:36:21
132.50
133.00
133.00
+1.00
1
908
09:36:11
132.50
133.50
133.50
+1.50
1
907
09:36:02
132.50
133.00
133.00
+1.00
1
906
09:36:01
133.00
133.50
133.00
+1.00
1
905
09:36:01
132.50
133.00
133.00
+1.00
1
904
09:35:50
132.50
133.00
133.00
+1.00
1
903
09:35:40
132.50
133.00
133.00
+1.00
1
902
09:35:36
132.50
133.00
132.50
+0.50
1
901
09:35:36
132.50
133.00
132.50
+0.50
1
900
09:35:36
132.50
133.00
132.50
+0.50
3
899
09:35:36
132.00
132.50
132.50
+0.50
1
896
09:35:36
132.50
133.00
132.50
+0.50
9
895
09:35:30
132.50
133.00
132.50
+0.50
1
886
09:35:30
132.50
133.00
133.00
+1.00
1
885
09:35:19
132.50
133.00
133.00
+1.00
1
884
09:35:09
132.50
133.00
133.00
+1.00
1
883
09:35:05
132.50
133.00
133.00
+1.00
1
882
09:35:04
132.50
133.00
132.50
+0.50
5
881
09:34:59
132.50
133.00
133.00
+1.00
1
876
09:34:56
132.50
133.50
132.50
+0.50
15
875
09:34:48
132.50
133.00
133.00
+1.00
1
860
09:34:40
133.00
133.50
133.00
+1.00
1
859
09:34:38
132.50
133.50
133.50
+1.50
1
858
09:34:38
133.00
133.50
133.00
+1.00
2
857
09:34:37
133.00
133.50
133.00
+1.00
1
855
09:34:37
132.50
133.00
133.00
+1.00
4
854
09:34:37
132.50
133.00
133.00
+1.00
10
850
09:34:37
132.50
133.00
133.00
+1.00
7
840
09:34:32
132.50
133.00
133.00
+1.00
1
833
09:34:28
132.50
133.00
133.00
+1.00
1
832
09:34:25
132.50
133.00
133.00
+1.00
3
831
09:34:18
132.50
133.00
133.00
+1.00
1
828
09:34:14
132.50
133.00
132.50
+0.50
1
827
09:34:14
132.00
132.50
132.50
+0.50
17
826
09:34:07
132.00
132.50
132.50
+0.50
1
809
09:34:03
132.00
132.50
132.50
+0.50
1
808
09:33:57
132.00
132.50
132.50
+0.50
1
807
09:33:47
132.00
132.50
132.50
+0.50
1
806
09:33:36
132.00
132.50
132.50
+0.50
1
805
09:33:30
132.00
132.50
132.50
+0.50
1
804
09:33:26
132.00
132.50
132.50
+0.50
1
803
09:33:16
132.00
132.50
132.50
+0.50
1
802
09:33:05
132.00
132.50
132.50
+0.50
1
801
09:32:55
132.00
132.50
132.50
+0.50
1
800
09:32:54
132.00
132.50
132.00
0
1
799
09:32:54
132.00
132.50
132.00
0
1
798
09:32:54
132.00
132.50
132.00
0
5
797
09:32:54
132.00
132.50
132.00
0
17
792
09:32:45
132.00
132.50
132.50
+0.50
1
775
09:32:40
132.00
132.50
132.50
+0.50
2
774
09:32:40
132.00
132.50
132.50
+0.50
1
772
09:32:34
132.00
132.50
132.50
+0.50
1
771
09:32:24
132.00
132.50
132.50
+0.50
1
770
09:32:14
132.00
132.50
132.50
+0.50
1
769
09:32:03
132.00
132.50
132.50
+0.50
1
768
09:31:53
132.00
132.50
132.50
+0.50
1
767
09:31:43
132.00
132.50
132.50
+0.50
1
766
09:31:33
132.00
132.50
132.50
+0.50
1
765
09:31:22
132.00
132.50
132.50
+0.50
1
764
09:31:12
132.00
132.50
132.50
+0.50
1
763
09:31:05
132.00
132.50
132.00
0
1
762
09:31:02
132.00
132.50
132.50
+0.50
1
761
09:31:01
132.00
132.50
132.00
0
1
760
09:30:55
132.00
132.50
132.00
0
1
759
09:30:53
132.00
132.50
132.00
0
1
758
09:30:51
132.00
132.50
132.50
+0.50
1
757
09:30:45
131.50
132.00
132.00
0
8
756
09:30:41
131.50
132.00
132.00
0
1
748
09:30:31
131.50
132.00
132.00
0
1
747
09:30:23
131.50
132.00
131.50
-0.50
3
746
09:30:20
131.50
132.00
132.00
0
1
743
09:30:18
131.50
132.00
132.00
0
5
742
09:30:17
131.50
132.00
131.50
-0.50
1
737
09:30:17
131.50
132.00
131.50
-0.50
1
736
09:30:16
132.00
132.50
132.00
0
1
735
09:30:16
132.00
132.50
132.00
0
4
734
09:30:16
132.00
132.50
132.00
0
28
730
09:30:10
132.00
132.50
132.50
+0.50
1
702
09:30:00
132.00
133.00
133.00
+1.00
1
701
09:29:49
132.00
133.00
133.00
+1.00
1
700
09:29:39
132.00
133.00
133.00
+1.00
1
699
09:29:31
132.50
133.00
132.50
+0.50
5
698
09:29:29
132.00
133.00
133.00
+1.00
1
693
09:29:20
132.00
133.00
133.00
+1.00
1
692
09:29:18
132.00
133.00
133.00
+1.00
1
691
09:29:08
132.00
133.00
133.00
+1.00
1
690
09:28:58
132.00
133.00
133.00
+1.00
1
689
09:28:47
132.00
133.00
133.00
+1.00
1
688
09:28:40
132.00
133.00
133.00
+1.00
1
687
09:28:37
132.00
133.00
133.00
+1.00
1
686
09:28:27
132.00
133.00
133.00
+1.00
1
685
09:28:17
132.00
133.00
133.00
+1.00
1
684
09:28:06
132.00
133.00
133.00
+1.00
1
683
09:28:01
132.50
133.00
132.50
+0.50
1
682
09:28:01
132.50
133.00
132.50
+0.50
1
681
09:27:59
132.50
133.00
132.50
+0.50
9
680
09:27:59
132.00
132.50
132.50
+0.50
1
671
09:27:56
132.00
132.50
132.50
+0.50
1
670
09:27:46
132.00
132.50
132.50
+0.50
1
669
09:27:35
132.00
132.50
132.50
+0.50
1
668
09:27:25
132.00
132.50
132.50
+0.50
1
667
09:27:15
132.00
132.50
132.50
+0.50
1
666
09:27:04
132.00
132.50
132.50
+0.50
1
665
09:27:01
132.00
132.50
132.50
+0.50
1
664
09:26:54
132.00
132.50
132.50
+0.50
1
663
09:26:46
132.00
132.50
132.50
+0.50
1
662
09:26:44
132.00
132.50
132.50
+0.50
1
661
09:26:33
132.00
132.50
132.50
+0.50
1
660
09:26:23
132.00
132.50
132.50
+0.50
1
659
09:26:13
132.00
132.50
132.50
+0.50
1
658
09:26:13
132.00
132.50
132.50
+0.50
1
657
09:26:08
132.00
132.50
132.50
+0.50
1
656
09:26:02
132.00
132.50
132.50
+0.50
1
655
09:26:02
132.00
132.50
132.00
0
4
654
09:26:02
132.50
133.00
132.50
+0.50
1
650
09:26:02
132.50
133.00
132.50
+0.50
1
649
09:25:52
132.00
133.00
133.00
+1.00
1
648
09:25:42
132.00
132.50
132.50
+0.50
1
647
09:25:31
132.00
132.50
132.50
+0.50
1
646
09:25:23
132.00
132.50
132.50
+0.50
2
645
09:25:21
132.00
132.50
132.50
+0.50
1
643
09:25:11
132.00
132.50
132.50
+0.50
1
642
09:25:04
132.00
132.50
132.50
+0.50
1
641
09:25:01
132.00
132.50
132.50
+0.50
1
640
09:24:50
132.00
132.50
132.50
+0.50
1
639
09:24:49
132.00
132.50
132.50
+0.50
1
638
09:24:40
132.00
132.50
132.50
+0.50
1
637
09:24:30
132.00
132.50
132.50
+0.50
1
636
09:24:19
132.00
132.50
132.50
+0.50
1
635
09:24:18
132.00
132.50
132.00
0
1
634
09:24:09
132.00
132.50
132.50
+0.50
1
633
09:23:59
132.00
132.50
132.50
+0.50
1
632
09:23:48
132.00
132.50
132.50
+0.50
1
631
09:23:38
132.00
132.50
132.50
+0.50
1
630
09:23:31
132.00
132.50
132.00
0
1
629
09:23:31
132.00
132.50
132.00
0
1
628
09:23:28
132.00
132.50
132.50
+0.50
1
627
09:23:24
132.00
132.50
132.50
+0.50
1
626
09:23:23
132.00
132.50
132.50
+0.50
1
625
09:23:19
132.00
132.50
132.50
+0.50
1
624
09:23:17
132.00
132.50
132.50
+0.50
1
623
09:23:17
132.00
132.50
132.50
+0.50
1
622
09:23:13
132.00
132.50
132.50
+0.50
1
621
09:23:07
132.00
132.50
132.50
+0.50
1
620
09:22:57
132.00
132.50
132.50
+0.50
1
619
09:22:46
132.00
132.50
132.00
0
1
618
09:22:46
132.00
132.50
132.00
0
1
617
09:22:46
132.00
132.50
132.50
+0.50
1
616
09:22:37
132.00
132.50
132.50
+0.50
5
615
09:22:36
132.00
132.50
132.50
+0.50
1
610
09:22:26
132.00
132.50
132.50
+0.50
1
609
09:22:15
132.00
132.50
132.50
+0.50
1
608
09:22:10
132.00
132.50
132.50
+0.50
1
607
09:22:05
132.00
132.50
132.50
+0.50
1
606
09:21:55
131.50
132.50
132.50
+0.50
1
605
09:21:50
131.50
132.50
132.50
+0.50
1
604
09:21:45
131.50
132.50
132.50
+0.50
1
603
09:21:39
131.50
132.00
132.00
0
1
602
09:21:34
131.50
132.00
132.00
0
1
601
09:21:24
131.50
132.00
132.00
0
1
600
09:21:16
131.50
132.00
132.00
0
1
599
09:21:14
131.50
132.00
132.00
0
1
598
09:21:10
131.50
132.00
132.00
0
1
597
09:21:03
131.50
132.00
132.00
0
1
596
09:20:53
131.50
132.00
132.00
0
1
595
09:20:46
131.50
132.00
132.00
0
1
594
09:20:43
131.50
132.00
132.00
0
1
593
09:20:36
131.50
132.00
132.00
0
1
592
09:20:32
131.50
132.00
132.00
0
1
591
09:20:22
131.50
132.00
132.00
0
1
590
09:20:18
132.00
132.50
132.00
0
1
589
09:20:18
132.00
132.50
132.00
0
2
588
09:20:12
131.50
132.50
132.50
+0.50
1
586
09:20:12
132.00
132.50
132.00
0
11
585
09:20:06
132.00
132.50
132.00
0
3
574
09:20:05
131.50
132.00
132.00
0
33
571
09:20:05
131.50
132.00
132.00
0
1
538
09:20:01
131.50
132.00
132.00
0
1
537
09:19:51
131.50
132.00
132.00
0
1
536
09:19:48
131.50
132.00
131.50
-0.50
1
535
09:19:41
131.50
132.00
132.00
0
1
534
09:19:30
131.50
132.00
132.00
0
1
533
09:19:30
131.50
132.00
132.00
0
1
532
09:19:20
131.50
132.00
132.00
0
1
531
09:19:10
131.50
132.00
132.00
0
1
530
09:19:00
131.00
132.00
132.00
0
1
529
09:17:56
131.00
131.50
131.50
-0.50
2
528
09:17:52
131.00
131.50
131.50
-0.50
6
526
09:17:48
131.00
131.50
131.50
-0.50
1
520
09:17:03
131.50
132.00
131.50
-0.50
2
519
09:17:03
131.50
132.00
131.50
-0.50
1
517
09:16:48
131.50
132.00
131.50
-0.50
1
516
09:16:33
131.50
132.00
131.50
-0.50
7
515
09:16:23
131.50
132.00
131.50
-0.50
10
508
09:15:35
131.50
132.00
131.50
-0.50
1
498
09:15:09
131.50
132.00
131.50
-0.50
10
497
09:13:53
131.50
132.00
131.50
-0.50
1
487
09:13:52
131.50
132.00
132.00
0
6
486
09:12:52
131.50
132.00
131.50
-0.50
1
480
09:12:25
131.50
132.00
131.50
-0.50
1
479
09:12:24
131.50
132.00
131.50
-0.50
1
478
09:10:52
131.50
132.00
131.50
-0.50
1
477
09:09:49
131.50
132.00
131.50
-0.50
1
476
09:09:17
131.50
132.00
131.50
-0.50
5
475
09:09:14
131.00
131.50
131.50
-0.50
25
470
09:09:12
131.00
131.50
131.50
-0.50
1
445
09:08:32
131.50
132.00
131.50
-0.50
14
444
09:07:29
131.50
132.00
131.50
-0.50
1
430
09:07:01
131.00
131.50
131.50
-0.50
1
429
09:06:57
131.00
131.50
131.50
-0.50
5
428
09:06:51
131.50
132.00
131.50
-0.50
3
423
09:06:46
131.50
132.00
131.50
-0.50
1
420
09:06:46
131.50
132.00
131.50
-0.50
7
419
09:06:38
131.00
131.50
131.50
-0.50
3
412
09:06:35
131.00
131.50
131.50
-0.50
9
409
09:06:35
131.00
131.50
131.50
-0.50
3
400
09:06:35
131.50
132.00
131.50
-0.50
1
397
09:06:26
131.50
132.00
131.50
-0.50
2
396
09:06:26
131.50
132.00
131.50
-0.50
1
394
09:06:24
131.50
132.00
131.50
-0.50
1
393
09:06:21
131.50
132.00
131.50
-0.50
1
392
09:06:16
131.50
132.00
131.50
-0.50
1
391
09:06:15
131.00
131.50
131.50
-0.50
2
390
09:06:15
131.00
131.50
131.50
-0.50
16
388
09:06:15
131.50
132.00
131.50
-0.50
1
372
09:06:15
131.50
132.00
131.50
-0.50
1
371
09:06:11
131.50
132.00
131.50
-0.50
3
370
09:06:10
131.00
131.50
131.50
-0.50
26
367
09:05:08
131.00
131.50
131.50
-0.50
6
341
09:05:01
131.00
131.50
131.00
-1.00
1
335
09:04:39
131.00
131.50
131.00
-1.00
1
334
09:04:34
131.00
131.50
131.50
-0.50
1
333
09:04:29
131.00
131.50
131.50
-0.50
1
332
09:04:24
131.00
131.50
131.50
-0.50
1
331
09:04:01
131.00
131.50
131.00
-1.00
1
330
09:03:53
131.00
131.50
131.00
-1.00
1
329
09:03:48
131.00
131.50
131.00
-1.00
1
328
09:03:36
131.00
131.50
131.50
-0.50
6
327
09:03:35
131.00
131.50
131.00
-1.00
3
321
09:03:28
131.00
131.50
131.00
-1.00
5
318
09:03:21
131.00
131.50
131.00
-1.00
1
313
09:03:13
131.00
131.50
131.50
-0.50
1
312
09:03:12
131.00
131.50
131.00
-1.00
2
311
09:03:12
131.00
131.50
131.00
-1.00
10
309
09:03:12
131.00
131.50
131.00
-1.00
2
299
09:03:08
131.50
132.00
131.50
-0.50
22
297
09:03:08
131.50
132.00
131.50
-0.50
1
275
09:03:08
131.50
132.00
131.50
-0.50
6
274
09:02:39
131.50
132.00
131.50
-0.50
1
268
09:02:35
132.00
132.50
132.00
0
7
267
09:02:35
132.00
132.50
132.00
0
2
260
09:02:35
132.00
132.50
132.00
0
9
258
09:02:27
132.00
132.50
132.50
+0.50
1
249
09:02:09
132.00
132.50
132.50
+0.50
1
248
09:02:01
132.50
133.00
132.50
+0.50
7
247
09:01:49
132.50
133.00
133.00
+1.00
1
240
09:01:46
132.50
133.00
133.00
+1.00
1
239
09:01:41
132.50
133.00
133.00
+1.00
2
238
09:01:36
132.50
133.00
133.00
+1.00
1
236
09:01:31
132.50
133.00
133.00
+1.00
1
235
09:01:23
133.00
133.50
133.00
+1.00
1
234
09:01:22
133.00
133.50
133.50
+1.50
1
233
09:01:15
132.50
133.00
133.00
+1.00
1
232
09:01:14
132.50
133.50
133.50
+1.50
1
231
09:01:13
133.00
133.50
133.00
+1.00
11
230
09:01:11
133.50
134.00
133.50
+1.50
7
219
09:01:11
133.50
134.00
133.50
+1.50
1
212
09:01:11
133.50
134.00
133.50
+1.50
1
211
09:01:10
133.50
134.00
133.50
+1.50
1
210
09:01:09
133.50
134.00
133.50
+1.50
1
209
09:01:09
133.50
134.00
133.50
+1.50
3
208
09:01:09
133.00
133.50
133.50
+1.50
6
205
09:01:07
133.50
134.00
133.50
+1.50
6
199
09:01:07
133.50
134.00
133.50
+1.50
1
193
09:01:07
133.00
133.50
133.50
+1.50
9
192
09:01:03
133.00
133.50
133.50
+1.50
10
183
09:00:52
133.00
133.50
133.50
+1.50
1
173
09:00:51
133.00
133.50
133.00
+1.00
1
172
09:00:48
133.00
133.50
133.50
+1.50
1
171
09:00:23
133.00
133.50
133.00
+1.00
1
170
09:00:15
132.50
133.00
133.00
+1.00
13
169
09:00:10
--
--
132.50
+0.50
156
156
其他人也逛...
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
SAMSUNG Galaxy A55 5G (8G/256G)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
PChome 購物儲值6,000元
舒潔 棉柔舒適平版衛生紙(300抽X6包X8串/箱)
大潤發5000元即享券(餘額型)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值100,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
個股名稱
中華電信ADR30日下跌0.14美元跌...
聯電ADR30日上漲0.10美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR30日上漲0.0488美元漲幅...
‧
台積電ADR30日上漲5.82美元漲幅...
‧
【能源盤後】基本持平☆
更多
加密貨幣
比特幣
BTC
104295.76
586.42
0.57%
以太幣
ETH
3226.95
113.66
3.65%
瑞波幣
XRP
3.09
0.02
0.70%
比特幣現金
BCH
429.45
14.52
3.50%
萊特幣
LTC
126.11
10.42
9.01%
卡達幣
ADA
0.941764
0.00
0.07%
波場幣
TRX
0.251723
0.01
4.82%
恆星幣
XLM
0.419722
0.03
6.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
