最新[公告] 台寶生醫:本公司異體細胞治療新藥MSC/VEGF向美國食品藥物管理局(FDA)申請危急性肢體缺血之人體臨床試驗審查 (IND)熱門台灣大尾牙蔡明忠：2025年超人計畫聚焦高價值任務

更新報價

南　電 (8046) 電子零組件業上市台塑集團

111.00 ▲+2.50 +2.30% 2.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,325	111.00	21	111.50	80	110.00	112.50	109.00	108.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.00	111.50	111.00	+2.50	10	2325
13:30:00	111.00	111.50	111.00	+2.50	267	2315
13:24:59	111.50	112.00	112.00	+3.50	1	2048
13:24:56	111.50	112.00	111.50	+3.00	1	2047
13:24:55	111.50	112.00	111.50	+3.00	1	2046
13:24:50	111.50	112.00	111.50	+3.00	2	2045
13:24:19	111.50	112.00	111.50	+3.00	1	2043
13:24:19	111.50	112.00	112.00	+3.50	10	2042
13:24:02	111.50	112.00	112.00	+3.50	1	2032
13:24:01	111.50	112.00	112.00	+3.50	2	2031
13:24:00	111.50	112.00	111.50	+3.00	1	2029
13:23:53	111.50	112.00	111.50	+3.00	2	2028
13:23:41	111.50	112.00	112.00	+3.50	1	2026
13:23:34	111.50	112.00	111.50	+3.00	1	2025
13:23:34	111.50	112.00	112.00	+3.50	1	2024
13:23:32	111.50	112.00	112.00	+3.50	1	2023
13:23:27	111.50	112.00	112.00	+3.50	1	2022
13:23:25	111.50	112.00	112.00	+3.50	1	2021
13:23:24	111.50	112.00	111.50	+3.00	1	2020
13:23:14	111.50	112.00	111.50	+3.00	1	2019
13:23:09	111.50	112.00	112.00	+3.50	1	2018
13:23:00	111.50	112.00	112.00	+3.50	1	2017
13:22:53	111.50	112.00	112.00	+3.50	1	2016
13:22:37	111.50	112.00	112.00	+3.50	1	2015
13:22:27	111.50	112.00	111.50	+3.00	1	2014
13:22:27	111.50	112.00	111.50	+3.00	2	2013
13:22:21	111.50	112.00	112.00	+3.50	1	2011
13:22:17	111.50	112.00	112.00	+3.50	1	2010
13:22:00	111.50	112.00	112.00	+3.50	1	2009
13:21:23	111.50	112.00	112.00	+3.50	1	2008
13:21:19	111.50	112.00	112.00	+3.50	1	2007
13:21:19	111.50	112.00	112.00	+3.50	4	2006
13:20:59	111.50	112.00	112.00	+3.50	1	2002
13:20:24	111.50	112.00	112.00	+3.50	1	2001
13:19:48	111.50	112.00	112.00	+3.50	4	2000
13:19:26	111.50	112.00	112.00	+3.50	1	1996
13:19:17	111.50	112.00	112.00	+3.50	1	1995
13:19:05	111.50	112.00	112.00	+3.50	1	1994
13:18:56	111.50	112.00	112.00	+3.50	1	1993
13:18:46	111.50	112.00	111.50	+3.00	1	1992
13:17:38	111.50	112.00	111.50	+3.00	1	1991
13:17:17	111.50	112.00	112.00	+3.50	1	1990
13:17:02	111.50	112.00	111.50	+3.00	1	1989
13:16:40	111.50	112.00	112.00	+3.50	1	1988
13:16:38	111.50	112.00	112.00	+3.50	5	1987
13:15:09	111.50	112.00	112.00	+3.50	1	1982
13:14:42	111.50	112.00	112.00	+3.50	1	1981
13:14:25	111.50	112.00	112.00	+3.50	1	1980
13:13:52	111.50	112.00	112.00	+3.50	4	1979
13:13:50	111.50	112.00	112.00	+3.50	1	1975
13:13:49	111.50	112.00	112.00	+3.50	1	1974
13:13:40	111.50	112.00	111.50	+3.00	2	1973
13:12:58	111.50	112.00	112.00	+3.50	2	1971
13:12:52	111.50	112.00	111.50	+3.00	2	1969
13:11:51	111.50	112.00	111.50	+3.00	1	1967
13:10:43	111.00	111.50	111.50	+3.00	10	1966
13:10:43	111.00	111.50	111.50	+3.00	3	1956
13:10:19	111.00	111.50	111.50	+3.00	1	1953
13:10:19	111.00	111.50	111.50	+3.00	3	1952
13:10:10	111.00	111.50	111.50	+3.00	2	1949
13:10:05	111.00	111.50	111.00	+2.50	1	1947
13:09:43	111.00	111.50	111.50	+3.00	1	1946
13:09:40	111.00	111.50	111.50	+3.00	1	1945
13:09:17	111.00	111.50	111.50	+3.00	3	1944
13:09:12	111.00	111.50	111.50	+3.00	1	1941
13:08:49	111.00	111.50	111.50	+3.00	1	1940
13:08:30	111.00	111.50	111.50	+3.00	3	1939
13:08:11	111.00	111.50	111.50	+3.00	1	1936
13:07:50	111.00	111.50	111.50	+3.00	2	1935
13:07:38	111.00	111.50	111.50	+3.00	3	1933
13:07:30	111.00	111.50	111.50	+3.00	3	1930
13:06:58	111.00	111.50	111.50	+3.00	1	1927
13:06:50	111.00	111.50	111.50	+3.00	4	1926
13:06:18	111.00	111.50	111.50	+3.00	1	1922
13:05:50	111.00	111.50	111.50	+3.00	3	1921
13:05:25	111.00	111.50	111.50	+3.00	1	1918
13:05:20	111.00	111.50	111.50	+3.00	2	1917
13:04:49	111.00	111.50	111.50	+3.00	2	1915
13:03:50	111.00	111.50	111.50	+3.00	3	1913
13:03:08	111.00	111.50	111.00	+2.50	1	1910
13:00:57	111.00	111.50	111.50	+3.00	1	1909
12:57:05	111.00	111.50	111.50	+3.00	2	1908
12:56:49	111.00	111.50	111.50	+3.00	1	1906
12:56:12	111.00	111.50	111.50	+3.00	2	1905
12:56:10	111.00	111.50	111.00	+2.50	1	1903
12:56:02	111.00	111.50	111.00	+2.50	1	1902
12:55:45	111.00	111.50	111.50	+3.00	1	1901
12:54:44	111.00	111.50	111.50	+3.00	1	1900
12:54:30	111.00	111.50	111.50	+3.00	1	1899
12:53:31	111.00	111.50	111.50	+3.00	1	1898
12:53:22	111.00	111.50	111.00	+2.50	2	1897
12:53:11	111.00	111.50	111.00	+2.50	2	1895
12:52:50	110.50	111.00	111.00	+2.50	10	1893
12:52:50	110.50	111.00	111.00	+2.50	1	1883
12:52:50	110.50	111.00	111.00	+2.50	1	1882
12:52:50	110.50	111.00	111.00	+2.50	1	1881
12:52:50	110.50	111.00	111.00	+2.50	1	1880
12:52:35	110.50	111.00	111.00	+2.50	1	1879
12:52:35	110.50	111.00	111.00	+2.50	2	1878
12:52:13	110.50	111.00	111.00	+2.50	2	1876
12:50:42	110.50	111.00	111.00	+2.50	3	1874
12:50:28	110.50	111.00	110.50	+2.00	1	1871
12:50:25	110.50	111.00	111.00	+2.50	2	1870
12:49:42	110.50	111.00	111.00	+2.50	2	1868
12:49:42	110.50	111.00	111.00	+2.50	1	1866
12:49:13	110.50	111.00	110.50	+2.00	1	1865
12:48:19	110.50	111.00	111.00	+2.50	2	1864
12:47:59	110.50	111.00	110.50	+2.00	1	1862
12:47:31	110.50	111.00	110.50	+2.00	1	1861
12:46:42	110.50	111.00	111.00	+2.50	2	1860
12:45:18	110.50	111.00	111.00	+2.50	2	1858
12:45:15	110.50	111.00	111.00	+2.50	1	1856
12:44:51	110.50	111.00	111.00	+2.50	1	1855
12:44:42	110.50	111.00	111.00	+2.50	1	1854
12:44:36	110.50	111.00	111.00	+2.50	1	1853
12:44:20	110.50	111.00	111.00	+2.50	1	1852
12:44:20	110.50	111.00	111.00	+2.50	2	1851
12:43:51	110.50	111.00	111.00	+2.50	1	1849
12:43:44	110.50	111.00	111.00	+2.50	1	1848
12:43:01	110.50	111.00	111.00	+2.50	1	1847
12:42:19	110.50	111.00	111.00	+2.50	6	1846
12:42:17	110.50	111.00	111.00	+2.50	20	1840
12:42:17	110.50	111.00	110.50	+2.00	1	1820
12:42:16	110.50	111.00	110.50	+2.00	1	1819
12:41:06	110.50	111.00	110.50	+2.00	1	1818
12:41:00	110.50	111.00	110.50	+2.00	1	1817
12:40:50	110.50	111.00	110.50	+2.00	2	1816
12:38:44	110.50	111.00	110.50	+2.00	1	1814
12:38:25	110.50	111.00	110.50	+2.00	1	1813
12:35:18	110.50	111.00	110.50	+2.00	1	1812
12:34:24	110.50	111.00	110.50	+2.00	1	1811
12:32:32	110.50	111.00	110.50	+2.00	2	1810
12:31:39	110.50	111.00	110.50	+2.00	1	1808
12:31:33	110.50	111.00	110.50	+2.00	2	1807
12:30:55	110.50	111.00	110.50	+2.00	1	1805
12:30:24	110.50	111.00	110.50	+2.00	9	1804
12:30:01	110.50	111.00	110.50	+2.00	1	1795
12:30:01	110.50	111.00	110.50	+2.00	1	1794
12:29:55	110.50	111.00	110.50	+2.00	1	1793
12:28:33	110.50	111.00	110.50	+2.00	2	1792
12:28:27	110.50	111.00	110.50	+2.00	1	1790
12:28:21	110.50	111.00	110.50	+2.00	1	1789
12:28:10	110.50	111.00	110.50	+2.00	1	1788
12:28:10	110.50	111.00	110.50	+2.00	1	1787
12:27:14	110.50	111.00	110.50	+2.00	9	1786
12:26:19	110.50	111.00	110.50	+2.00	1	1777
12:26:19	110.50	111.00	110.50	+2.00	1	1776
12:26:00	110.50	111.00	111.00	+2.50	1	1775
12:24:33	110.50	111.00	110.50	+2.00	3	1774
12:24:28	110.50	111.00	110.50	+2.00	1	1771
12:24:28	110.50	111.00	110.50	+2.00	1	1770
12:23:43	110.50	111.00	110.50	+2.00	1	1769
12:23:10	110.50	111.00	110.50	+2.00	1	1768
12:22:37	110.50	111.00	110.50	+2.00	1	1767
12:22:37	110.50	111.00	110.50	+2.00	1	1766
12:22:37	110.50	111.00	110.50	+2.00	1	1765
12:22:17	110.50	111.00	110.50	+2.00	1	1764
12:22:14	110.50	111.00	110.50	+2.00	2	1763
12:21:24	110.50	111.00	110.50	+2.00	1	1761
12:20:46	110.50	111.00	110.50	+2.00	1	1760
12:20:46	110.50	111.00	110.50	+2.00	1	1759
12:20:27	110.50	111.00	110.50	+2.00	1	1758
12:20:13	110.50	111.00	110.50	+2.00	1	1757
12:20:00	110.50	111.00	111.00	+2.50	1	1756
12:19:48	110.50	111.00	110.50	+2.00	1	1755
12:19:28	110.50	111.00	110.50	+2.00	1	1754
12:18:55	110.50	111.00	110.50	+2.00	1	1753
12:18:55	110.50	111.00	110.50	+2.00	1	1752
12:18:35	110.50	111.00	110.50	+2.00	1	1751
12:18:08	110.50	111.00	110.50	+2.00	4	1750
12:18:08	110.50	111.00	110.50	+2.00	1	1746
12:17:55	110.50	111.00	110.50	+2.00	1	1745
12:17:32	110.50	111.00	110.50	+2.00	1	1744
12:17:04	110.50	111.00	110.50	+2.00	1	1743
12:17:04	110.50	111.00	110.50	+2.00	1	1742
12:17:00	110.50	111.00	111.00	+2.50	1	1741
12:16:56	110.00	110.50	110.50	+2.00	1	1740
12:16:55	110.00	110.50	110.50	+2.00	1	1739
12:16:35	110.50	111.00	110.50	+2.00	1	1738
12:16:32	110.50	111.00	110.50	+2.00	2	1737
12:16:32	110.50	111.00	110.50	+2.00	5	1735
12:16:28	110.50	111.00	110.50	+2.00	1	1730
12:16:28	110.50	111.00	110.50	+2.00	50	1729
12:16:17	110.50	111.00	110.50	+2.00	1	1679
12:15:56	110.50	111.00	110.50	+2.00	1	1678
12:15:13	110.50	111.00	110.50	+2.00	1	1677
12:15:13	110.50	111.00	110.50	+2.00	1	1676
12:14:26	110.50	111.00	110.50	+2.00	1	1675
12:14:00	110.50	111.00	111.00	+2.50	1	1674
12:13:22	110.50	111.00	110.50	+2.00	1	1673
12:13:22	110.50	111.00	110.50	+2.00	1	1672
12:11:31	110.50	111.00	110.50	+2.00	1	1671
12:11:31	110.50	111.00	110.50	+2.00	1	1670
12:11:29	110.50	111.00	111.00	+2.50	1	1669
12:11:00	110.50	111.00	111.00	+2.50	1	1668
12:10:35	110.50	111.00	111.00	+2.50	1	1667
12:09:44	110.50	111.00	111.00	+2.50	1	1666
12:09:40	110.50	111.00	111.00	+2.50	4	1665
12:09:40	110.50	111.00	110.50	+2.00	1	1661
12:09:40	110.50	111.00	110.50	+2.00	1	1660
12:08:50	110.50	111.00	111.00	+2.50	1	1659
12:08:36	110.50	111.00	111.00	+2.50	1	1658
12:08:00	110.50	111.00	111.00	+2.50	1	1657
12:07:58	110.50	111.50	111.50	+3.00	1	1656
12:07:49	110.50	111.50	110.50	+2.00	1	1655
12:07:49	110.50	111.50	110.50	+2.00	1	1654
12:07:29	110.50	111.50	110.50	+2.00	1	1653
12:07:05	110.50	111.50	111.50	+3.00	1	1652
12:06:55	110.50	111.50	111.50	+3.00	1	1651
12:06:13	110.50	111.50	111.50	+3.00	1	1650
12:05:58	110.50	111.50	110.50	+2.00	1	1649
12:05:58	110.50	111.50	110.50	+2.00	1	1648
12:05:18	110.50	111.50	111.50	+3.00	1	1647
12:05:00	110.50	111.00	111.00	+2.50	1	1646
12:04:47	110.50	111.00	110.50	+2.00	1	1645
12:04:07	110.50	111.00	110.50	+2.00	1	1644
12:04:07	110.50	111.00	110.50	+2.00	1	1643
12:02:16	110.50	111.50	110.50	+2.00	1	1642
12:02:16	110.50	111.50	110.50	+2.00	1	1641
12:02:13	110.50	111.00	110.50	+2.00	1	1640
12:02:11	110.50	111.00	111.00	+2.50	2	1639
12:02:00	110.50	111.00	111.00	+2.50	1	1637
12:01:55	110.50	111.00	110.50	+2.00	2	1636
12:00:36	110.50	111.00	110.50	+2.00	1	1634
12:00:32	110.50	111.00	110.50	+2.00	1	1633
12:00:25	110.50	111.00	110.50	+2.00	1	1632
12:00:24	110.50	111.00	110.50	+2.00	1	1631
11:59:00	110.50	111.50	111.50	+3.00	1	1630
11:58:34	110.50	111.50	110.50	+2.00	1	1629
11:58:34	110.50	111.50	110.50	+2.00	1	1628
11:57:42	110.50	111.00	111.00	+2.50	1	1627
11:57:28	110.50	111.00	111.00	+2.50	1	1626
11:57:28	110.50	111.00	111.00	+2.50	13	1625
11:57:27	110.50	111.00	111.00	+2.50	5	1612
11:56:43	110.50	111.00	110.50	+2.00	1	1607
11:56:43	110.50	111.00	110.50	+2.00	1	1606
11:56:06	110.00	110.50	110.50	+2.00	1	1605
11:56:06	110.00	110.50	110.50	+2.00	2	1604
11:56:03	110.00	110.50	110.50	+2.00	1	1602
11:56:00	110.00	110.50	110.50	+2.00	1	1601
11:56:00	110.00	110.50	110.00	+1.50	1	1600
11:54:52	110.00	110.50	110.00	+1.50	1	1599
11:54:52	110.00	110.50	110.00	+1.50	1	1598
11:53:34	110.00	110.50	110.00	+1.50	1	1597
11:53:01	110.00	110.50	110.00	+1.50	1	1596
11:53:01	110.00	110.50	110.00	+1.50	1	1595
11:53:00	110.00	110.50	110.50	+2.00	1	1594
11:51:25	110.00	110.50	110.50	+2.00	1	1593
11:51:14	110.00	110.50	110.50	+2.00	1	1592
11:51:10	110.00	110.50	110.00	+1.50	1	1591
11:51:09	110.00	110.50	110.00	+1.50	1	1590
11:50:00	110.00	110.50	110.50	+2.00	1	1589
11:49:19	110.00	110.50	110.00	+1.50	1	1588
11:49:19	110.00	110.50	110.00	+1.50	5	1587
11:49:19	110.00	110.50	110.00	+1.50	1	1582
11:49:04	110.00	110.50	110.50	+2.00	1	1581
11:47:54	110.50	111.00	110.50	+2.00	2	1580
11:47:31	110.50	111.00	110.50	+2.00	1	1578
11:47:28	110.50	111.00	110.50	+2.00	1	1577
11:47:28	110.50	111.00	110.50	+2.00	1	1576
11:47:16	110.50	111.00	111.00	+2.50	1	1575
11:47:15	110.50	111.00	110.50	+2.00	1	1574
11:47:15	110.50	111.00	110.50	+2.00	1	1573
11:47:15	110.50	111.00	110.50	+2.00	1	1572
11:47:15	110.50	111.00	110.50	+2.00	2	1571
11:47:10	110.50	111.00	110.50	+2.00	1	1569
11:47:00	110.50	111.00	111.00	+2.50	1	1568
11:46:57	110.50	111.00	110.50	+2.00	1	1567
11:46:37	110.50	111.00	110.50	+2.00	1	1566
11:45:50	110.50	111.00	110.50	+2.00	1	1565
11:45:46	110.50	111.00	110.50	+2.00	1	1564
11:45:37	110.50	111.00	110.50	+2.00	1	1563
11:45:37	110.50	111.00	110.50	+2.00	1	1562
11:45:36	110.50	111.00	110.50	+2.00	1	1561
11:45:36	110.50	111.00	110.50	+2.00	1	1560
11:45:24	110.50	111.00	110.50	+2.00	7	1559
11:44:00	110.50	111.00	111.00	+2.50	1	1552
11:43:58	110.50	111.00	111.00	+2.50	2	1551
11:43:46	110.50	111.00	110.50	+2.00	1	1549
11:43:46	110.50	111.00	110.50	+2.00	1	1548
11:43:22	110.50	111.00	110.50	+2.00	2	1547
11:43:14	110.50	111.00	110.50	+2.00	1	1545
11:43:11	110.50	111.00	111.00	+2.50	3	1544
11:41:55	110.50	111.00	110.50	+2.00	1	1541
11:41:55	110.50	111.00	110.50	+2.00	1	1540
11:40:30	110.50	111.00	111.00	+2.50	1	1539
11:40:04	110.50	111.00	110.50	+2.00	1	1538
11:40:04	110.50	111.00	110.50	+2.00	1	1537
11:39:40	110.50	111.00	110.50	+2.00	1	1536
11:38:13	110.50	111.00	110.50	+2.00	1	1535
11:38:13	110.50	111.00	110.50	+2.00	1	1534
11:37:30	110.50	111.00	111.00	+2.50	1	1533
11:36:37	110.50	111.00	111.00	+2.50	1	1532
11:36:22	110.50	111.00	110.50	+2.00	1	1531
11:36:22	110.50	111.00	110.50	+2.00	1	1530
11:36:19	110.50	111.00	110.50	+2.00	1	1529
11:35:12	110.50	111.00	111.00	+2.50	1	1528
11:34:43	110.50	111.00	111.00	+2.50	1	1527
11:34:43	110.50	111.00	110.50	+2.00	30	1526
11:34:31	110.50	111.00	110.50	+2.00	1	1496
11:34:30	110.50	111.00	110.50	+2.00	1	1495
11:34:30	110.50	111.00	111.00	+2.50	1	1494
11:32:42	110.50	111.50	110.50	+2.00	1	1493
11:32:41	110.50	111.50	110.50	+2.00	1	1492
11:32:41	110.50	111.50	110.50	+2.00	1	1491
11:31:30	110.50	111.50	111.50	+3.00	1	1490
11:30:51	110.50	111.50	110.50	+2.00	1	1489
11:30:51	110.50	111.50	110.50	+2.00	1	1488
11:30:37	110.50	111.50	111.50	+3.00	1	1487
11:29:25	110.50	111.00	111.00	+2.50	2	1486
11:29:00	110.50	111.00	110.50	+2.00	1	1484
11:29:00	110.50	111.00	110.50	+2.00	1	1483
11:28:30	110.50	111.00	111.00	+2.50	1	1482
11:27:11	110.50	111.00	110.50	+2.00	1	1481
11:27:10	110.50	111.00	110.50	+2.00	1	1480
11:25:57	110.50	111.00	111.00	+2.50	3	1479
11:25:52	110.50	111.00	111.00	+2.50	1	1476
11:25:45	110.50	111.00	110.50	+2.00	1	1475
11:25:30	110.50	111.00	111.00	+2.50	1	1474
11:25:25	110.50	111.00	111.00	+2.50	3	1473
11:25:21	110.50	111.00	110.50	+2.00	1	1470
11:25:20	110.50	111.00	110.50	+2.00	1	1469
11:23:31	110.50	111.00	110.50	+2.00	1	1468
11:23:31	110.50	111.00	110.50	+2.00	1	1467
11:22:30	110.50	111.00	111.00	+2.50	1	1466
11:22:24	110.50	111.00	110.50	+2.00	1	1465
11:21:56	110.50	111.00	110.50	+2.00	1	1464
11:21:42	110.50	111.00	111.00	+2.50	1	1463
11:21:41	110.50	111.00	110.50	+2.00	1	1462
11:21:41	110.50	111.00	110.50	+2.00	1	1461
11:21:04	110.50	111.00	111.00	+2.50	1	1460
11:19:51	110.50	111.00	110.50	+2.00	1	1459
11:19:51	110.50	111.00	110.50	+2.00	1	1458
11:19:30	110.50	111.00	111.00	+2.50	1	1457
11:19:16	110.50	111.00	111.00	+2.50	3	1456
11:19:09	110.50	111.00	110.50	+2.00	1	1453
11:18:48	110.50	111.00	110.50	+2.00	1	1452
11:18:11	110.50	111.00	111.00	+2.50	1	1451
11:18:01	110.50	111.00	110.50	+2.00	1	1450
11:18:01	110.50	111.00	110.50	+2.00	1	1449
11:16:30	110.50	111.00	111.00	+2.50	1	1448
11:16:11	110.50	111.50	110.50	+2.00	1	1447
11:16:11	110.50	111.50	110.50	+2.00	1	1446
11:16:05	110.50	111.50	110.50	+2.00	1	1445
11:15:54	111.00	111.50	111.00	+2.50	1	1444
11:15:15	111.00	111.50	111.00	+2.50	25	1443
11:15:15	111.00	111.50	111.00	+2.50	4	1418
11:15:15	111.00	111.50	111.00	+2.50	6	1414
11:15:15	111.00	111.50	111.00	+2.50	2	1408
11:15:15	111.00	111.50	111.00	+2.50	2	1406
11:15:15	111.00	111.50	111.00	+2.50	1	1404
11:15:15	111.00	111.50	111.00	+2.50	10	1403
11:14:21	111.00	111.50	111.00	+2.50	1	1393
11:14:21	111.00	111.50	111.00	+2.50	1	1392
11:13:30	111.00	111.50	111.50	+3.00	1	1391
11:12:31	111.00	111.50	111.50	+3.00	3	1390
11:12:31	111.00	111.50	111.00	+2.50	1	1387
11:12:31	111.00	111.50	111.00	+2.50	1	1386
11:11:50	111.00	111.50	111.00	+2.50	1	1385
11:11:17	111.00	111.50	111.00	+2.50	1	1384
11:10:41	111.00	111.50	111.00	+2.50	1	1383
11:10:41	111.00	111.50	111.00	+2.50	1	1382
11:10:38	111.50	112.00	111.50	+3.00	2	1381
11:10:38	111.50	112.00	111.50	+3.00	1	1379
11:10:36	111.50	112.00	111.50	+3.00	2	1378
11:10:36	111.50	112.00	111.50	+3.00	2	1376
11:10:36	111.50	112.00	111.50	+3.00	1	1374
11:10:36	111.50	112.00	111.50	+3.00	1	1373
11:10:30	111.00	112.00	112.00	+3.50	1	1372
11:10:20	111.00	111.50	111.50	+3.00	3	1371
11:10:19	111.00	111.50	111.50	+3.00	1	1368
11:10:19	111.00	111.50	111.50	+3.00	1	1367
11:10:19	111.00	111.50	111.50	+3.00	50	1366
11:08:51	111.00	111.50	111.00	+2.50	1	1316
11:08:50	111.00	111.50	111.00	+2.50	1	1315
11:08:43	111.00	111.50	111.00	+2.50	1	1314
11:07:56	111.00	111.50	111.50	+3.00	1	1313
11:07:30	111.00	111.50	111.50	+3.00	1	1312
11:07:01	111.00	111.50	111.00	+2.50	1	1311
11:07:00	111.00	111.50	111.00	+2.50	1	1310
11:05:37	111.00	111.50	111.00	+2.50	3	1309
11:05:37	110.50	111.00	111.00	+2.50	15	1306
11:05:11	110.50	111.00	110.50	+2.00	1	1291
11:05:11	110.50	111.00	110.50	+2.00	1	1290
11:05:06	110.50	111.00	111.00	+2.50	1	1289
11:04:53	110.50	111.00	110.50	+2.00	1	1288
11:04:30	110.50	111.00	111.00	+2.50	1	1287
11:03:21	110.50	111.00	110.50	+2.00	1	1286
11:03:20	110.50	111.00	110.50	+2.00	1	1285
11:01:51	110.50	111.50	110.50	+2.00	3	1284
11:01:31	110.50	111.50	110.50	+2.00	1	1281
11:01:30	110.50	111.50	110.50	+2.00	1	1280
11:01:30	110.50	111.50	111.50	+3.00	1	1279
11:00:13	110.50	111.00	111.00	+2.50	3	1278
10:59:41	110.50	111.00	110.50	+2.00	1	1275
10:59:40	110.50	111.00	110.50	+2.00	1	1274
10:59:20	110.50	111.00	111.00	+2.50	1	1273
10:59:19	110.50	111.00	111.00	+2.50	2	1272
10:59:00	110.50	111.00	111.00	+2.50	1	1270
10:59:00	110.50	111.00	111.00	+2.50	1	1269
10:58:58	110.50	111.00	111.00	+2.50	3	1268
10:58:30	110.50	111.00	111.00	+2.50	3	1265
10:58:30	110.50	111.00	111.00	+2.50	1	1262
10:57:56	110.50	111.00	110.50	+2.00	1	1261
10:57:51	110.50	111.00	110.50	+2.00	1	1260
10:57:51	110.50	111.00	110.50	+2.00	1	1259
10:57:38	110.50	111.00	110.50	+2.00	1	1258
10:56:01	110.50	111.00	110.50	+2.00	1	1257
10:56:01	110.50	111.00	110.50	+2.00	1	1256
10:55:36	110.50	111.00	110.50	+2.00	2	1255
10:55:35	110.50	111.00	111.00	+2.50	1	1253
10:55:35	111.00	111.50	111.00	+2.50	1	1252
10:55:30	110.50	111.50	111.50	+3.00	1	1251
10:54:23	111.00	111.50	111.00	+2.50	17	1250
10:54:11	111.00	111.50	111.00	+2.50	1	1233
10:54:10	111.00	111.50	111.00	+2.50	1	1232
10:52:33	111.00	111.50	111.00	+2.50	1	1231
10:52:20	111.00	111.50	111.00	+2.50	1	1230
10:52:20	111.00	111.50	111.00	+2.50	1	1229
10:52:00	111.00	111.50	111.50	+3.00	1	1228
10:50:58	111.00	111.50	111.00	+2.50	1	1227
10:50:30	111.00	111.50	111.00	+2.50	1	1226
10:50:30	111.00	111.50	111.00	+2.50	1	1225
10:50:20	111.00	111.50	111.50	+3.00	2	1224
10:49:00	111.00	111.50	111.50	+3.00	1	1222
10:48:40	111.00	111.50	111.00	+2.50	1	1221
10:48:40	111.00	111.50	111.00	+2.50	1	1220
10:46:50	111.00	111.50	111.00	+2.50	1	1219
10:46:50	111.00	111.50	111.00	+2.50	1	1218
10:46:00	111.00	111.50	111.50	+3.00	1	1217
10:45:01	111.00	111.50	111.00	+2.50	1	1216
10:45:00	111.00	111.50	111.00	+2.50	1	1215
10:44:48	111.00	111.50	111.00	+2.50	3	1214
10:44:04	111.00	111.50	111.00	+2.50	3	1211
10:44:01	111.00	111.50	111.00	+2.50	1	1208
10:43:11	111.00	111.50	111.00	+2.50	1	1207
10:43:11	111.00	111.50	111.00	+2.50	1	1206
10:43:00	111.00	111.50	111.50	+3.00	1	1205
10:41:20	111.00	111.50	111.00	+2.50	1	1204
10:41:20	111.00	111.50	111.00	+2.50	1	1203
10:40:00	111.00	111.50	111.50	+3.00	1	1202
10:39:31	111.00	111.50	111.00	+2.50	2	1201
10:39:30	111.00	111.50	111.00	+2.50	1	1199
10:39:05	111.00	111.50	111.00	+2.50	1	1198
10:39:05	111.00	111.50	111.00	+2.50	2	1197
10:38:57	111.00	111.50	111.00	+2.50	1	1195
10:38:55	111.00	111.50	111.00	+2.50	1	1194
10:38:45	111.00	111.50	111.00	+2.50	1	1193
10:37:55	111.00	111.50	111.00	+2.50	2	1192
10:37:47	111.00	111.50	111.50	+3.00	1	1190
10:37:41	111.00	111.50	111.00	+2.50	2	1189
10:37:40	111.00	111.50	111.00	+2.50	1	1187
10:37:04	111.00	111.50	111.00	+2.50	1	1186
10:37:00	111.00	111.50	111.50	+3.00	1	1185
10:36:45	111.00	111.50	111.00	+2.50	1	1184
10:35:51	111.00	111.50	111.00	+2.50	2	1183
10:35:50	111.00	111.50	111.00	+2.50	1	1181
10:34:01	111.00	111.50	111.00	+2.50	2	1180
10:34:00	111.00	111.50	111.00	+2.50	1	1178
10:34:00	111.00	111.50	111.50	+3.00	1	1177
10:32:11	111.00	111.50	111.00	+2.50	2	1176
10:32:10	111.00	111.50	111.00	+2.50	1	1174
10:31:00	111.00	111.50	111.50	+3.00	1	1173
10:30:21	111.00	111.50	111.00	+2.50	2	1172
10:30:20	111.00	111.50	111.00	+2.50	1	1170
10:30:06	111.00	111.50	111.00	+2.50	1	1169
10:28:33	111.00	111.50	111.50	+3.00	1	1168
10:28:31	111.00	111.50	111.00	+2.50	2	1167
10:28:31	111.00	111.50	111.00	+2.50	1	1165
10:28:25	111.00	111.50	111.50	+3.00	1	1164
10:28:25	111.00	111.50	111.50	+3.00	2	1163
10:28:00	111.00	111.50	111.50	+3.00	1	1161
10:27:56	111.00	111.50	111.00	+2.50	7	1160
10:27:51	111.00	111.50	111.00	+2.50	7	1153
10:27:46	111.00	111.50	111.50	+3.00	1	1146
10:27:46	111.00	111.50	111.00	+2.50	7	1145
10:26:40	111.00	111.50	111.00	+2.50	1	1138
10:26:40	111.00	111.50	111.00	+2.50	2	1137
10:26:21	111.00	111.50	111.00	+2.50	4	1135
10:25:00	110.50	111.50	111.50	+3.00	1	1131
10:24:50	111.00	111.50	111.00	+2.50	2	1130
10:24:50	111.00	111.50	111.00	+2.50	1	1128
10:24:22	110.50	111.00	111.00	+2.50	7	1127
10:24:22	110.50	111.00	111.00	+2.50	1	1120
10:24:15	110.50	111.00	111.00	+2.50	1	1119
10:24:02	110.50	111.00	111.00	+2.50	3	1118
10:23:55	110.50	111.00	110.50	+2.00	2	1115
10:23:09	110.50	111.00	110.50	+2.00	1	1113
10:23:01	110.50	111.00	110.50	+2.00	2	1112
10:23:00	110.50	111.00	110.50	+2.00	1	1110
10:22:21	110.50	111.00	110.50	+2.00	1	1109
10:22:00	110.50	111.00	111.00	+2.50	1	1108
10:21:11	110.50	111.00	110.50	+2.00	2	1107
10:21:10	110.50	111.00	110.50	+2.00	1	1105
10:21:04	110.50	111.00	111.00	+2.50	1	1104
10:20:49	110.50	111.00	111.00	+2.50	4	1103
10:20:01	110.50	111.00	110.50	+2.00	1	1099
10:20:01	111.00	111.50	111.00	+2.50	17	1098
10:20:01	111.00	111.50	111.00	+2.50	1	1081
10:20:01	111.00	111.50	111.00	+2.50	9	1080
10:19:21	111.00	111.50	111.50	+3.00	1	1071
10:19:20	111.00	111.50	111.00	+2.50	1	1070
10:19:20	111.00	111.50	111.00	+2.50	2	1069
10:19:00	111.00	111.50	111.50	+3.00	1	1067
10:18:51	111.00	111.50	111.00	+2.50	1	1066
10:18:30	111.00	111.50	111.00	+2.50	1	1065
10:17:31	111.00	111.50	111.00	+2.50	2	1064
10:17:30	111.00	111.50	111.00	+2.50	1	1062
10:16:33	111.00	111.50	111.50	+3.00	1	1061
10:16:14	111.00	111.50	111.00	+2.50	1	1060
10:16:00	111.00	111.50	111.50	+3.00	1	1059
10:15:40	111.00	111.50	111.00	+2.50	2	1058
10:15:40	111.00	111.50	111.00	+2.50	1	1056
10:15:35	111.00	111.50	111.50	+3.00	1	1055
10:15:35	111.00	111.50	111.50	+3.00	1	1054
10:15:35	111.00	111.50	111.50	+3.00	1	1053
10:15:05	111.00	111.50	111.50	+3.00	1	1052
10:14:31	111.00	111.50	111.50	+3.00	4	1051
10:13:50	111.00	112.00	111.00	+2.50	2	1047
10:13:50	111.00	112.00	111.00	+2.50	1	1045
10:13:44	111.50	112.00	111.50	+3.00	1	1044
10:13:00	111.00	112.00	112.00	+3.50	1	1043
10:12:00	111.00	112.00	111.00	+2.50	2	1042
10:12:00	111.00	112.00	111.00	+2.50	1	1040
10:11:43	111.00	111.50	111.50	+3.00	1	1039
10:10:40	111.00	111.50	111.50	+3.00	1	1038
10:10:10	111.00	111.50	111.00	+2.50	1	1037
10:10:10	111.00	111.50	111.00	+2.50	2	1036
10:10:09	111.00	111.50	111.50	+3.00	3	1034
10:10:09	111.00	111.50	111.50	+3.00	3	1031
10:10:08	111.00	111.50	111.50	+3.00	2	1028
10:10:08	111.00	111.50	111.50	+3.00	1	1026
10:10:00	111.00	111.50	111.50	+3.00	1	1025
10:09:55	111.00	111.50	111.00	+2.50	1	1024
10:08:49	111.00	111.50	111.50	+3.00	2	1023
10:08:20	111.00	111.50	111.00	+2.50	2	1021
10:08:20	111.00	111.50	111.00	+2.50	1	1019
10:07:15	110.50	111.00	111.00	+2.50	12	1018
10:06:31	110.50	111.00	110.50	+2.00	2	1006
10:06:31	110.50	111.00	111.00	+2.50	1	1004
10:06:30	110.50	111.00	110.50	+2.00	1	1003
10:06:28	110.50	111.00	111.00	+2.50	1	1002
10:06:22	110.50	111.00	111.00	+2.50	4	1001
10:06:01	110.50	111.00	111.00	+2.50	1	997
10:05:57	110.50	111.00	111.00	+2.50	1	996
10:05:57	110.50	111.00	111.00	+2.50	3	995
10:04:53	110.50	111.00	110.50	+2.00	1	992
10:04:40	110.50	111.00	110.50	+2.00	2	991
10:04:40	110.50	111.00	110.50	+2.00	1	989
10:03:57	110.50	111.00	110.50	+2.00	1	988
10:03:56	110.50	111.00	110.50	+2.00	1	987
10:03:55	110.50	111.00	111.00	+2.50	1	986
10:03:55	110.50	111.00	111.00	+2.50	2	985
10:02:51	110.50	111.00	110.50	+2.00	2	983
10:02:50	110.50	111.00	110.50	+2.00	1	981
10:02:09	110.50	111.00	111.00	+2.50	1	980
10:01:57	110.50	111.00	111.00	+2.50	1	979
10:01:26	110.50	111.00	111.00	+2.50	3	978
10:01:00	110.50	111.50	110.50	+2.00	2	975
10:01:00	110.50	111.50	110.50	+2.00	1	973
10:01:00	111.00	111.50	111.00	+2.50	20	972
10:01:00	111.00	111.50	111.00	+2.50	1	952
09:59:12	111.00	111.50	111.50	+3.00	1	951
09:59:10	111.00	111.50	111.00	+2.50	1	950
09:59:10	111.00	111.50	111.00	+2.50	2	949
09:59:01	111.00	111.50	111.50	+3.00	2	947
09:57:59	110.50	111.00	111.00	+2.50	18	945
09:57:59	110.50	111.00	111.00	+2.50	2	927
09:57:20	110.50	111.00	110.50	+2.00	1	925
09:57:20	110.50	111.00	110.50	+2.00	2	924
09:56:56	110.50	111.00	110.50	+2.00	1	922
09:55:30	110.50	111.00	110.50	+2.00	2	921
09:55:30	110.50	111.00	110.50	+2.00	1	919
09:54:50	110.50	111.00	110.50	+2.00	2	918
09:53:40	110.50	111.00	110.50	+2.00	2	916
09:53:40	110.50	111.00	110.50	+2.00	1	914
09:53:23	110.50	111.00	110.50	+2.00	1	913
09:51:50	110.50	111.00	110.50	+2.00	1	912
09:51:50	110.50	111.00	110.50	+2.00	2	911
09:51:44	110.50	111.00	110.50	+2.00	1	909
09:50:56	110.50	111.00	110.50	+2.00	1	908
09:50:00	110.50	111.50	110.50	+2.00	2	907
09:50:00	110.50	111.50	110.50	+2.00	1	905
09:49:48	111.00	111.50	111.00	+2.50	1	904
09:49:30	111.00	111.50	111.00	+2.50	1	903
09:49:25	111.00	111.50	111.00	+2.50	1	902
09:49:12	111.00	111.50	111.00	+2.50	2	901
09:48:57	111.00	111.50	111.00	+2.50	7	899
09:48:10	111.00	111.50	111.00	+2.50	2	892
09:48:10	111.00	111.50	111.00	+2.50	1	890
09:47:55	111.00	111.50	111.00	+2.50	3	889
09:47:38	111.00	111.50	111.00	+2.50	1	886
09:47:36	110.50	111.00	111.00	+2.50	22	885
09:47:29	110.50	111.00	111.00	+2.50	1	863
09:47:29	110.50	111.00	111.00	+2.50	1	862
09:47:29	110.50	111.00	111.00	+2.50	4	861
09:46:36	110.50	111.00	110.50	+2.00	1	857
09:46:21	110.50	111.00	111.00	+2.50	2	856
09:46:20	110.50	111.00	110.50	+2.00	1	854
09:46:20	110.50	111.00	110.50	+2.00	1	853
09:46:20	110.50	111.00	110.50	+2.00	1	852
09:46:20	110.50	111.00	110.50	+2.00	2	851
09:46:20	110.50	111.00	110.50	+2.00	2	849
09:46:20	110.50	111.00	111.00	+2.50	1	847
09:46:20	111.00	111.50	111.00	+2.50	2	846
09:46:20	111.00	111.50	111.00	+2.50	12	844
09:46:20	111.00	111.50	111.00	+2.50	2	832
09:46:20	111.00	111.50	111.00	+2.50	12	830
09:46:20	111.00	111.50	111.00	+2.50	2	818
09:46:20	111.00	111.50	111.00	+2.50	1	816
09:46:20	111.00	111.50	111.00	+2.50	1	815
09:46:14	111.00	111.50	111.00	+2.50	2	814
09:46:13	111.00	111.50	111.00	+2.50	1	812
09:46:07	111.00	111.50	111.00	+2.50	1	811
09:45:14	111.00	111.50	111.00	+2.50	1	810
09:44:58	111.00	111.50	111.00	+2.50	1	809
09:44:30	111.00	111.50	111.00	+2.50	2	808
09:44:30	111.00	111.50	111.00	+2.50	2	806
09:43:06	111.50	112.00	111.50	+3.00	28	804
09:42:56	111.50	112.00	111.50	+3.00	1	776
09:42:40	111.50	112.00	111.50	+3.00	2	775
09:42:40	111.50	112.00	111.50	+3.00	2	773
09:41:06	111.50	112.00	111.50	+3.00	2	771
09:40:50	111.50	112.00	111.50	+3.00	2	769
09:40:50	111.50	112.00	111.50	+3.00	2	767
09:40:35	111.50	112.00	111.50	+3.00	1	765
09:40:35	111.50	112.00	111.50	+3.00	1	764
09:40:35	111.50	112.00	111.50	+3.00	1	763
09:40:35	112.00	112.50	112.00	+3.50	23	762
09:40:35	112.00	112.50	112.00	+3.50	1	739
09:40:35	112.00	112.50	112.00	+3.50	1	738
09:40:07	112.00	112.50	112.50	+4.00	1	737
09:39:41	112.00	112.50	112.00	+3.50	1	736
09:39:00	112.00	112.50	112.00	+3.50	2	735
09:39:00	112.00	112.50	112.00	+3.50	2	733
09:38:55	112.00	112.50	112.00	+3.50	1	731
09:38:55	112.00	112.50	112.00	+3.50	1	730
09:38:14	112.00	112.50	112.00	+3.50	1	729
09:38:13	112.00	112.50	112.00	+3.50	2	728
09:38:02	112.00	112.50	112.00	+3.50	2	726
09:37:10	112.00	112.50	112.00	+3.50	2	724
09:37:10	112.00	112.50	112.00	+3.50	2	722
09:37:10	112.00	112.50	112.00	+3.50	1	720
09:36:49	112.00	112.50	112.00	+3.50	1	719
09:36:43	112.00	112.50	112.00	+3.50	2	718
09:36:33	112.00	112.50	112.00	+3.50	1	716
09:36:17	112.00	112.50	112.00	+3.50	1	715
09:35:49	112.00	112.50	112.00	+3.50	1	714
09:35:20	112.00	112.50	112.00	+3.50	2	713
09:35:20	112.00	112.50	112.00	+3.50	2	711
09:35:17	112.00	112.50	112.50	+4.00	1	709
09:35:03	112.00	112.50	112.50	+4.00	1	708
09:34:40	112.00	112.50	112.50	+4.00	1	707
09:34:39	112.00	112.50	112.50	+4.00	1	706
09:34:28	112.00	112.50	112.50	+4.00	1	705
09:34:19	112.00	112.50	112.50	+4.00	1	704
09:33:43	112.00	112.50	112.50	+4.00	5	703
09:33:30	112.00	112.50	112.00	+3.50	2	698
09:33:30	112.00	112.50	112.00	+3.50	2	696
09:33:28	112.00	112.50	112.00	+3.50	1	694
09:33:07	112.00	112.50	112.00	+3.50	1	693
09:32:41	112.00	112.50	112.50	+4.00	1	692
09:32:34	112.00	112.50	112.50	+4.00	2	691
09:32:18	112.00	112.50	112.50	+4.00	4	689
09:32:06	112.00	112.50	112.50	+4.00	1	685
09:32:02	112.00	112.50	112.50	+4.00	3	684
09:31:41	112.00	112.50	112.50	+4.00	5	681
09:31:40	112.00	112.50	112.00	+3.50	2	676
09:31:40	112.00	112.50	112.00	+3.50	2	674
09:31:31	112.00	112.50	112.50	+4.00	2	672
09:31:15	112.00	112.50	112.50	+4.00	1	670
09:30:41	112.00	112.50	112.50	+4.00	5	669
09:30:32	112.00	112.50	112.50	+4.00	1	664
09:30:30	112.00	112.50	112.50	+4.00	1	663
09:30:28	112.00	112.50	112.50	+4.00	1	662
09:30:24	112.00	112.50	112.50	+4.00	1	661
09:30:24	112.00	112.50	112.50	+4.00	2	660
09:30:20	112.00	112.50	112.50	+4.00	5	658
09:30:12	112.00	112.50	112.50	+4.00	2	653
09:29:55	112.00	112.50	112.50	+4.00	5	651
09:29:50	112.00	112.50	112.00	+3.50	2	646
09:29:50	112.00	112.50	112.00	+3.50	2	644
09:29:40	112.00	112.50	112.50	+4.00	2	642
09:29:32	112.00	112.50	112.50	+4.00	5	640
09:29:01	112.00	112.50	112.50	+4.00	2	635
09:28:43	112.00	112.50	112.00	+3.50	2	633
09:28:40	112.00	112.50	112.00	+3.50	1	631
09:28:39	112.00	112.50	112.50	+4.00	1	630
09:28:36	112.00	112.50	112.00	+3.50	2	629
09:28:26	112.00	112.50	112.50	+4.00	1	627
09:28:24	112.00	112.50	112.50	+4.00	1	626
09:27:57	112.00	112.50	112.50	+4.00	1	625
09:27:55	112.00	112.50	112.50	+4.00	1	624
09:27:54	112.00	112.50	112.50	+4.00	1	623
09:27:53	112.00	112.50	112.50	+4.00	1	622
09:27:52	112.00	112.50	112.50	+4.00	1	621
09:27:47	112.00	112.50	112.50	+4.00	1	620
09:27:42	112.00	112.50	112.50	+4.00	5	619
09:27:38	112.00	112.50	112.00	+3.50	1	614
09:27:38	112.00	112.50	112.00	+3.50	1	613
09:27:20	111.50	112.00	112.00	+3.50	18	612
09:27:20	111.50	112.00	112.00	+3.50	2	594
09:27:17	111.50	112.00	112.00	+3.50	1	592
09:27:17	111.50	112.00	112.00	+3.50	1	591
09:27:15	111.50	112.00	112.00	+3.50	2	590
09:26:47	111.50	112.00	112.00	+3.50	1	588
09:26:47	111.50	112.00	112.00	+3.50	1	587
09:26:17	111.50	112.00	112.00	+3.50	1	586
09:26:14	111.50	112.00	112.00	+3.50	1	585
09:25:59	111.50	112.00	112.00	+3.50	1	584
09:25:57	111.50	112.00	111.50	+3.00	1	583
09:25:56	111.50	112.00	111.50	+3.00	1	582
09:25:55	111.50	112.00	111.50	+3.00	1	581
09:24:57	111.50	112.00	111.50	+3.00	1	580
09:24:30	111.50	112.00	111.50	+3.00	1	579
09:23:28	111.50	112.00	111.50	+3.00	4	578
09:22:19	111.50	112.00	111.50	+3.00	1	574
09:22:14	111.50	112.00	111.50	+3.00	1	573
09:21:53	111.50	112.00	112.00	+3.50	3	572
09:21:45	111.50	112.00	112.00	+3.50	1	569
09:21:40	111.50	112.00	112.00	+3.50	3	568
09:21:28	111.50	112.00	112.00	+3.50	1	565
09:21:22	111.50	112.00	112.00	+3.50	1	564
09:21:18	111.50	112.00	112.00	+3.50	1	563
09:21:15	111.50	112.00	112.00	+3.50	1	562
09:21:13	111.50	112.00	112.00	+3.50	1	561
09:21:01	111.50	112.00	112.00	+3.50	1	560
09:21:00	111.50	112.00	112.00	+3.50	1	559
09:20:49	111.50	112.00	112.00	+3.50	2	558
09:20:44	111.50	112.00	112.00	+3.50	3	556
09:20:28	111.50	112.00	112.00	+3.50	5	553
09:20:20	111.50	112.00	112.00	+3.50	1	548
09:20:13	112.00	112.50	112.00	+3.50	1	547
09:20:13	112.00	112.50	112.00	+3.50	2	546
09:20:13	112.00	112.50	112.00	+3.50	1	544
09:20:11	111.50	112.00	112.00	+3.50	1	543
09:20:11	111.50	112.00	112.00	+3.50	1	542
09:20:08	111.50	112.00	112.00	+3.50	1	541
09:20:07	111.50	112.00	112.00	+3.50	3	540
09:20:04	111.50	112.00	112.00	+3.50	20	537
09:19:32	111.50	112.00	112.00	+3.50	1	517
09:19:28	111.50	112.00	111.50	+3.00	1	516
09:19:07	111.50	112.00	112.00	+3.50	1	515
09:19:05	111.50	112.00	112.00	+3.50	2	514
09:19:03	111.50	112.00	111.50	+3.00	1	512
09:19:02	111.50	112.00	112.00	+3.50	1	511
09:19:02	111.50	112.00	112.00	+3.50	1	510
09:18:57	112.00	112.50	112.00	+3.50	1	509
09:18:57	112.00	112.50	112.00	+3.50	1	508
09:18:57	111.50	112.00	112.00	+3.50	1	507
09:18:57	112.00	112.50	112.00	+3.50	8	506
09:18:53	111.50	112.00	112.00	+3.50	19	498
09:18:53	111.50	112.00	112.00	+3.50	20	479
09:18:52	111.50	112.00	112.00	+3.50	1	459
09:18:46	111.50	112.00	112.00	+3.50	5	458
09:18:46	111.50	112.00	112.00	+3.50	20	453
09:18:46	111.50	112.00	112.00	+3.50	3	433
09:18:30	111.50	112.00	112.00	+3.50	1	430
09:18:30	111.00	111.50	111.50	+3.00	22	429
09:18:30	111.00	111.50	111.50	+3.00	15	407
09:18:30	111.00	111.50	111.50	+3.00	12	392
09:18:30	111.00	111.50	111.50	+3.00	1	380
09:18:04	111.00	111.50	111.00	+2.50	1	379
09:18:02	111.00	111.50	111.00	+2.50	1	378
09:17:33	111.00	111.50	111.00	+2.50	1	377
09:17:20	111.00	111.50	111.00	+2.50	2	376
09:16:46	111.00	111.50	111.00	+2.50	2	374
09:16:42	110.50	111.00	111.00	+2.50	1	372
09:16:37	110.50	111.00	111.00	+2.50	3	371
09:16:19	110.50	111.00	111.00	+2.50	5	368
09:16:07	111.00	111.50	111.00	+2.50	1	363
09:15:56	111.00	111.50	111.00	+2.50	2	362
09:15:53	111.00	111.50	111.00	+2.50	3	360
09:15:52	111.00	111.50	111.00	+2.50	1	357
09:15:35	111.00	111.50	111.00	+2.50	2	356
09:15:34	111.00	111.50	111.00	+2.50	1	354
09:15:30	110.50	111.00	111.00	+2.50	2	353
09:15:30	110.50	111.00	111.00	+2.50	1	351
09:15:30	110.50	111.00	111.00	+2.50	1	350
09:15:14	110.50	111.00	111.00	+2.50	3	349
09:14:55	110.50	111.00	111.00	+2.50	1	346
09:14:50	110.50	111.00	111.00	+2.50	1	345
09:14:46	110.50	111.00	111.00	+2.50	1	344
09:14:46	110.50	111.00	111.00	+2.50	4	343
09:14:46	111.00	111.50	111.00	+2.50	1	339
09:14:41	111.00	111.50	111.00	+2.50	1	338
09:14:39	111.00	111.50	111.00	+2.50	1	337
09:14:38	111.00	111.50	111.00	+2.50	1	336
09:14:28	111.00	111.50	111.00	+2.50	1	335
09:14:18	111.00	111.50	111.00	+2.50	4	334
09:14:14	111.00	111.50	111.00	+2.50	1	330
09:13:55	111.00	111.50	111.00	+2.50	1	329
09:13:46	111.00	111.50	111.00	+2.50	1	328
09:13:45	111.00	111.50	111.00	+2.50	1	327
09:13:42	111.00	111.50	111.00	+2.50	1	326
09:13:42	111.00	111.50	111.00	+2.50	1	325
09:13:42	111.00	111.50	111.00	+2.50	1	324
09:13:42	111.00	111.50	111.00	+2.50	5	323
09:13:38	111.00	111.50	111.00	+2.50	2	318
09:13:25	111.00	111.50	111.00	+2.50	1	316
09:13:08	111.00	111.50	111.00	+2.50	1	315
09:13:00	111.00	111.50	111.00	+2.50	1	314
09:12:49	111.00	111.50	111.00	+2.50	1	313
09:12:46	111.00	111.50	111.00	+2.50	1	312
09:12:22	111.00	111.50	111.00	+2.50	1	311
09:12:16	110.50	111.50	111.50	+3.00	3	310
09:11:57	110.50	111.00	111.00	+2.50	1	307
09:11:57	110.50	111.50	110.50	+2.00	3	306
09:11:34	110.50	111.00	111.00	+2.50	1	303
09:11:32	110.50	111.00	111.00	+2.50	1	302
09:11:32	110.50	111.00	111.00	+2.50	4	301
09:11:32	110.50	111.00	111.00	+2.50	5	297
09:11:25	110.50	111.00	111.00	+2.50	1	292
09:11:09	110.50	111.00	111.00	+2.50	2	291
09:11:03	110.50	111.00	110.50	+2.00	1	289
09:10:56	110.50	111.00	110.50	+2.00	1	288
09:10:56	110.50	111.00	110.50	+2.00	1	287
09:10:03	110.50	111.00	111.00	+2.50	1	286
09:09:46	111.00	111.50	111.00	+2.50	1	285
09:09:44	111.00	111.50	111.00	+2.50	3	284
09:09:42	111.00	111.50	111.00	+2.50	1	281
09:09:28	110.50	111.00	111.00	+2.50	1	280
09:09:26	111.00	111.50	111.00	+2.50	1	279
09:09:21	111.00	111.50	111.00	+2.50	1	278
09:09:19	111.00	111.50	111.00	+2.50	3	277
09:09:17	111.00	111.50	111.00	+2.50	1	274
09:08:59	111.00	111.50	111.00	+2.50	1	273
09:08:55	111.00	111.50	111.00	+2.50	2	272
09:08:52	111.00	111.50	111.00	+2.50	1	270
09:08:50	111.00	111.50	111.00	+2.50	1	269
09:08:44	111.00	111.50	111.00	+2.50	1	268
09:08:42	111.00	111.50	111.00	+2.50	1	267
09:08:37	111.00	111.50	111.00	+2.50	1	266
09:08:36	110.50	111.50	111.50	+3.00	1	265
09:08:35	110.50	111.00	111.00	+2.50	14	264
09:08:35	110.50	111.00	111.00	+2.50	6	250
09:08:29	110.50	111.00	110.50	+2.00	1	244
09:08:20	110.50	111.00	110.50	+2.00	1	243
09:08:18	110.50	111.00	110.50	+2.00	1	242
09:07:50	110.00	110.50	110.50	+2.00	15	241
09:07:39	109.50	110.50	109.50	+1.00	1	226
09:07:36	109.50	110.00	110.00	+1.50	22	225
09:07:36	109.00	109.50	109.50	+1.00	1	203
09:07:29	109.00	109.50	109.50	+1.00	1	202
09:07:29	109.00	109.50	109.50	+1.00	3	201
09:07:29	109.00	109.50	109.50	+1.00	3	198
09:06:52	109.00	109.50	109.00	+0.50	1	195
09:06:24	109.00	109.50	109.00	+0.50	1	194
09:06:18	109.00	109.50	109.00	+0.50	2	193
09:06:01	109.00	110.00	109.00	+0.50	1	191
09:05:55	109.50	110.00	109.50	+1.00	1	190
09:05:55	109.50	110.00	109.50	+1.00	3	189
09:05:55	109.50	110.00	109.50	+1.00	10	186
09:05:55	109.50	110.00	109.50	+1.00	2	176
09:05:35	109.50	110.00	109.50	+1.00	1	174
09:04:54	109.50	110.00	110.00	+1.50	1	173
09:04:37	109.50	110.00	110.00	+1.50	2	172
09:04:34	109.50	110.00	110.00	+1.50	5	170
09:04:05	109.50	110.00	110.00	+1.50	1	165
09:03:40	109.50	110.00	110.00	+1.50	1	164
09:02:25	109.50	110.00	110.00	+1.50	1	163
09:02:15	110.00	110.50	110.00	+1.50	1	162
09:02:11	110.00	110.50	110.00	+1.50	1	161
09:02:10	110.00	110.50	110.00	+1.50	1	160
09:02:10	109.50	110.00	110.00	+1.50	5	159
09:02:07	109.50	110.00	110.00	+1.50	1	154
09:02:05	109.50	110.00	110.00	+1.50	1	153
09:01:54	109.50	110.00	110.00	+1.50	1	152
09:01:19	110.00	110.50	110.00	+1.50	1	151
09:01:18	109.50	110.50	109.50	+1.00	1	150
09:01:04	110.00	111.00	110.00	+1.50	9	149
09:01:04	110.00	111.00	110.00	+1.50	3	140
09:01:04	110.00	111.00	110.00	+1.50	1	137
09:01:04	110.50	111.00	110.00	+1.50	3	136
09:01:04	110.50	111.00	110.50	+2.00	1	133
09:01:04	110.00	111.00	110.00	+1.50	2	132
09:01:04	110.00	111.00	110.00	+1.50	1	130
09:00:58	110.50	111.00	110.50	+2.00	1	129
09:00:58	110.50	111.00	110.50	+2.00	1	128
09:00:58	110.00	110.50	110.50	+2.00	5	127
09:00:46	110.00	110.50	110.00	+1.50	1	122
09:00:44	109.50	110.00	110.00	+1.50	5	121
09:00:44	109.50	110.00	110.00	+1.50	7	116
09:00:36	109.50	110.00	109.50	+1.00	1	109
09:00:18	109.50	110.00	109.50	+1.00	1	108
09:00:18	109.50	110.00	109.50	+1.00	1	107
09:00:17	--	--	110.00	+1.50	106	106

　

其他人也逛...

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值1, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

揪愛儲值-儲值5,000元送50加碼金

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

Apple Pencil Pro

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96310.14	-1,446.05	-1.48%
以太幣ETH	3343.06	-129.53	-3.73%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	450.77	1.89	0.42%
萊特幣LTC	100.26	-1.10	-1.09%
卡達幣ADA	0.893715	-0.06	-6.02%
波場幣TRX	0.245447	0.00	-1.25%
恆星幣XLM	0.356979	-0.02	-4.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。