最新花旗集團第三季業績勝預期上調全年淨利息收入展望熱門【美股盤後】收低

更新報價

南　電 (8046) 電子零組件業上市台塑集團

1415.00 ▼-25.00 -1.74% 29.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	2,086	1410.00	31	1415.00	10	1440.00	1440.00	1395.00	1440.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:27:17	1410.00	1415.00	1415.00	-25.00	1	2089
09:27:17	1410.00	1415.00	1415.00	-25.00	1	2088
09:27:01	1410.00	1415.00	1415.00	-25.00	1	2087
09:26:48	1410.00	1415.00	1415.00	-25.00	1	2086
09:26:42	1410.00	1415.00	1415.00	-25.00	1	2085
09:26:31	1410.00	1415.00	1415.00	-25.00	1	2084
09:26:16	1410.00	1415.00	1415.00	-25.00	1	2083
09:25:41	1410.00	1415.00	1415.00	-25.00	1	2082
09:25:41	1410.00	1415.00	1415.00	-25.00	1	2081
09:25:33	1410.00	1415.00	1415.00	-25.00	1	2080
09:25:33	1415.00	1420.00	1415.00	-25.00	2	2079
09:25:29	1415.00	1420.00	1415.00	-25.00	1	2077
09:25:24	1415.00	1420.00	1415.00	-25.00	4	2076
09:25:16	1415.00	1420.00	1415.00	-25.00	1	2072
09:24:56	1415.00	1420.00	1415.00	-25.00	1	2071
09:24:56	1410.00	1415.00	1415.00	-25.00	1	2070
09:24:43	1415.00	1420.00	1415.00	-25.00	1	2069
09:24:39	1415.00	1420.00	1415.00	-25.00	1	2068
09:24:37	1415.00	1420.00	1415.00	-25.00	1	2067
09:24:34	1415.00	1420.00	1415.00	-25.00	1	2066
09:24:29	1415.00	1420.00	1415.00	-25.00	1	2065
09:24:26	1415.00	1420.00	1415.00	-25.00	1	2064
09:23:59	1415.00	1420.00	1415.00	-25.00	1	2063
09:23:55	1415.00	1420.00	1415.00	-25.00	1	2062
09:23:36	1410.00	1415.00	1415.00	-25.00	1	2061
09:23:32	1415.00	1420.00	1415.00	-25.00	1	2060
09:23:32	1415.00	1420.00	1415.00	-25.00	6	2059
09:23:32	1415.00	1420.00	1415.00	-25.00	8	2053
09:23:30	1415.00	1420.00	1415.00	-25.00	3	2045
09:23:28	1415.00	1420.00	1415.00	-25.00	1	2042
09:23:16	1415.00	1420.00	1415.00	-25.00	1	2041
09:22:49	1415.00	1420.00	1415.00	-25.00	3	2040
09:22:49	1410.00	1415.00	1415.00	-25.00	1	2037
09:22:49	1410.00	1415.00	1415.00	-25.00	1	2036
09:22:41	1410.00	1415.00	1415.00	-25.00	1	2035
09:22:21	1410.00	1415.00	1415.00	-25.00	1	2034
09:22:19	1410.00	1415.00	1415.00	-25.00	1	2033
09:22:17	1410.00	1415.00	1415.00	-25.00	1	2032
09:22:16	1410.00	1415.00	1415.00	-25.00	1	2031
09:21:59	1410.00	1415.00	1415.00	-25.00	1	2030
09:21:43	1410.00	1415.00	1415.00	-25.00	1	2029
09:21:43	1410.00	1415.00	1415.00	-25.00	1	2028
09:21:35	1410.00	1415.00	1415.00	-25.00	1	2027
09:21:32	1410.00	1415.00	1415.00	-25.00	1	2026
09:21:29	1410.00	1415.00	1410.00	-30.00	1	2025
09:21:25	1415.00	1420.00	1415.00	-25.00	6	2024
09:21:14	1410.00	1415.00	1415.00	-25.00	11	2018
09:20:37	1410.00	1415.00	1410.00	-30.00	1	2007
09:20:17	1410.00	1415.00	1410.00	-30.00	1	2006
09:20:17	1410.00	1415.00	1410.00	-30.00	1	2005
09:20:17	1410.00	1415.00	1410.00	-30.00	4	2004
09:20:17	1410.00	1415.00	1410.00	-30.00	1	2000
09:20:17	1410.00	1415.00	1410.00	-30.00	1	1999
09:19:09	1410.00	1415.00	1410.00	-30.00	1	1998
09:19:05	1410.00	1415.00	1410.00	-30.00	2	1997
09:19:04	1405.00	1410.00	1410.00	-30.00	9	1995
09:19:01	1405.00	1410.00	1410.00	-30.00	1	1986
09:18:59	1405.00	1410.00	1410.00	-30.00	1	1985
09:18:57	1405.00	1410.00	1405.00	-35.00	1	1984
09:18:57	1405.00	1410.00	1410.00	-30.00	1	1983
09:18:54	1405.00	1410.00	1410.00	-30.00	1	1982
09:18:45	1405.00	1410.00	1405.00	-35.00	2	1981
09:18:45	1400.00	1405.00	1405.00	-35.00	5	1979
09:18:45	1400.00	1405.00	1405.00	-35.00	1	1974
09:18:45	1400.00	1405.00	1405.00	-35.00	15	1973
09:18:44	1400.00	1405.00	1405.00	-35.00	1	1958
09:18:42	1400.00	1405.00	1400.00	-40.00	3	1957
09:18:39	1405.00	1410.00	1405.00	-35.00	10	1954
09:18:39	1405.00	1410.00	1405.00	-35.00	7	1944
09:18:39	1405.00	1410.00	1405.00	-35.00	1	1937
09:18:39	1405.00	1410.00	1405.00	-35.00	11	1936
09:18:39	1405.00	1410.00	1405.00	-35.00	11	1925
09:18:39	1405.00	1410.00	1405.00	-35.00	22	1914
09:18:39	1405.00	1410.00	1405.00	-35.00	8	1892
09:18:39	1405.00	1410.00	1405.00	-35.00	8	1884
09:18:39	1405.00	1410.00	1405.00	-35.00	9	1876
09:18:39	1410.00	1415.00	1410.00	-30.00	21	1867
09:18:39	1410.00	1415.00	1410.00	-30.00	48	1846
09:18:34	1410.00	1415.00	1415.00	-25.00	1	1798
09:18:30	1410.00	1415.00	1415.00	-25.00	1	1797
09:18:27	1410.00	1415.00	1415.00	-25.00	1	1796
09:18:22	1410.00	1415.00	1415.00	-25.00	1	1795
09:18:13	1410.00	1415.00	1410.00	-30.00	1	1794
09:18:01	1410.00	1415.00	1415.00	-25.00	1	1793
09:17:58	1410.00	1415.00	1410.00	-30.00	1	1792
09:17:47	1410.00	1415.00	1410.00	-30.00	1	1791
09:17:47	1410.00	1415.00	1415.00	-25.00	1	1790
09:17:40	1410.00	1415.00	1415.00	-25.00	1	1789
09:17:38	1410.00	1415.00	1415.00	-25.00	1	1788
09:17:37	1410.00	1415.00	1415.00	-25.00	1	1787
09:17:34	1410.00	1415.00	1415.00	-25.00	1	1786
09:17:34	1410.00	1415.00	1415.00	-25.00	1	1785
09:17:31	1410.00	1415.00	1415.00	-25.00	1	1784
09:17:31	1410.00	1415.00	1415.00	-25.00	1	1783
09:17:30	1410.00	1415.00	1415.00	-25.00	1	1782
09:17:29	1410.00	1415.00	1415.00	-25.00	2	1781
09:17:26	1410.00	1415.00	1415.00	-25.00	1	1779
09:17:11	1410.00	1415.00	1415.00	-25.00	5	1778
09:17:06	1410.00	1415.00	1415.00	-25.00	1	1773
09:16:59	1410.00	1415.00	1415.00	-25.00	1	1772
09:16:42	1410.00	1415.00	1410.00	-30.00	1	1771
09:16:41	1410.00	1415.00	1415.00	-25.00	1	1770
09:16:41	1415.00	1420.00	1415.00	-25.00	5	1769
09:16:41	1415.00	1420.00	1415.00	-25.00	6	1764
09:16:41	1415.00	1420.00	1415.00	-25.00	18	1758
09:16:29	1415.00	1420.00	1415.00	-25.00	1	1740
09:16:22	1420.00	1425.00	1420.00	-20.00	5	1739
09:16:17	1420.00	1425.00	1420.00	-20.00	1	1734
09:16:12	1415.00	1420.00	1420.00	-20.00	1	1733
09:16:11	1415.00	1420.00	1420.00	-20.00	1	1732
09:16:07	1415.00	1420.00	1420.00	-20.00	2	1731
09:16:03	1415.00	1420.00	1420.00	-20.00	1	1729
09:16:03	1415.00	1420.00	1420.00	-20.00	4	1728
09:16:02	1415.00	1420.00	1420.00	-20.00	1	1724
09:16:00	1415.00	1420.00	1420.00	-20.00	1	1723
09:15:56	1415.00	1420.00	1420.00	-20.00	1	1722
09:15:56	1415.00	1420.00	1420.00	-20.00	1	1721
09:15:55	1415.00	1420.00	1420.00	-20.00	5	1720
09:15:54	1415.00	1420.00	1420.00	-20.00	1	1715
09:15:53	1415.00	1420.00	1420.00	-20.00	1	1714
09:15:51	1415.00	1420.00	1420.00	-20.00	1	1713
09:15:45	1415.00	1420.00	1420.00	-20.00	1	1712
09:15:43	1415.00	1420.00	1420.00	-20.00	1	1711
09:15:34	1415.00	1420.00	1420.00	-20.00	2	1710
09:15:32	1415.00	1420.00	1420.00	-20.00	1	1708
09:15:32	1415.00	1420.00	1420.00	-20.00	1	1707
09:15:29	1415.00	1420.00	1420.00	-20.00	1	1706
09:15:27	1415.00	1420.00	1420.00	-20.00	2	1705
09:15:27	1420.00	1425.00	1420.00	-20.00	1	1703
09:15:27	1420.00	1425.00	1420.00	-20.00	37	1702
09:15:24	1420.00	1425.00	1425.00	-15.00	5	1665
09:15:21	1420.00	1425.00	1425.00	-15.00	1	1660
09:15:21	1420.00	1425.00	1425.00	-15.00	2	1659
09:15:16	1420.00	1425.00	1425.00	-15.00	1	1657
09:15:11	1420.00	1425.00	1425.00	-15.00	1	1656
09:15:08	1420.00	1425.00	1425.00	-15.00	1	1655
09:15:08	1420.00	1425.00	1425.00	-15.00	1	1654
09:15:08	1420.00	1425.00	1425.00	-15.00	1	1653
09:15:07	1420.00	1425.00	1425.00	-15.00	1	1652
09:15:06	1420.00	1425.00	1425.00	-15.00	1	1651
09:15:02	1420.00	1425.00	1425.00	-15.00	1	1650
09:15:01	1420.00	1425.00	1425.00	-15.00	1	1649
09:15:01	1420.00	1425.00	1425.00	-15.00	1	1648
09:15:00	1420.00	1425.00	1425.00	-15.00	1	1647
09:14:57	1420.00	1425.00	1425.00	-15.00	1	1646
09:14:56	1420.00	1425.00	1425.00	-15.00	1	1645
09:14:46	1420.00	1425.00	1425.00	-15.00	1	1644
09:14:41	1420.00	1425.00	1425.00	-15.00	1	1643
09:14:40	1420.00	1425.00	1420.00	-20.00	1	1642
09:14:39	1420.00	1425.00	1425.00	-15.00	1	1641
09:14:35	1420.00	1425.00	1425.00	-15.00	3	1640
09:14:35	1420.00	1425.00	1425.00	-15.00	1	1637
09:14:29	1420.00	1425.00	1420.00	-20.00	1	1636
09:14:29	1420.00	1425.00	1425.00	-15.00	1	1635
09:14:20	1415.00	1425.00	1425.00	-15.00	1	1634
09:14:20	1415.00	1420.00	1420.00	-20.00	1	1633
09:14:20	1415.00	1420.00	1420.00	-20.00	1	1632
09:14:20	1415.00	1420.00	1420.00	-20.00	6	1631
09:14:02	1410.00	1415.00	1415.00	-25.00	6	1625
09:13:33	1410.00	1415.00	1410.00	-30.00	1	1619
09:13:29	1410.00	1415.00	1410.00	-30.00	3	1618
09:13:22	1410.00	1415.00	1415.00	-25.00	1	1615
09:13:02	1405.00	1410.00	1410.00	-30.00	1	1614
09:12:41	1410.00	1415.00	1410.00	-30.00	2	1613
09:12:41	1405.00	1415.00	1415.00	-25.00	1	1611
09:12:40	1410.00	1415.00	1410.00	-30.00	1	1610
09:12:40	1410.00	1415.00	1410.00	-30.00	13	1609
09:12:40	1415.00	1420.00	1410.00	-30.00	46	1596
09:12:40	1415.00	1420.00	1415.00	-25.00	8	1550
09:12:38	1415.00	1420.00	1415.00	-25.00	11	1542
09:12:35	1415.00	1420.00	1420.00	-20.00	1	1531
09:12:29	1415.00	1420.00	1420.00	-20.00	1	1530
09:12:29	1420.00	1425.00	1420.00	-20.00	1	1529
09:12:27	1420.00	1425.00	1420.00	-20.00	1	1528
09:12:23	1420.00	1425.00	1420.00	-20.00	5	1527
09:12:22	1420.00	1425.00	1420.00	-20.00	10	1522
09:11:54	1415.00	1420.00	1420.00	-20.00	12	1512
09:11:33	1415.00	1420.00	1415.00	-25.00	2	1500
09:11:17	1415.00	1420.00	1415.00	-25.00	15	1498
09:11:06	1415.00	1420.00	1415.00	-25.00	2	1483
09:11:06	1410.00	1415.00	1415.00	-25.00	1	1481
09:11:06	1410.00	1415.00	1415.00	-25.00	1	1480
09:11:06	1410.00	1415.00	1415.00	-25.00	1	1479
09:10:56	1410.00	1415.00	1415.00	-25.00	1	1478
09:10:56	1410.00	1415.00	1415.00	-25.00	1	1477
09:10:54	1410.00	1415.00	1415.00	-25.00	1	1476
09:10:49	1410.00	1415.00	1415.00	-25.00	2	1475
09:10:37	1410.00	1415.00	1415.00	-25.00	1	1473
09:10:33	1415.00	1420.00	1415.00	-25.00	1	1472
09:10:32	1415.00	1420.00	1415.00	-25.00	2	1471
09:10:31	1415.00	1420.00	1415.00	-25.00	1	1469
09:10:22	1415.00	1420.00	1415.00	-25.00	1	1468
09:10:19	1415.00	1420.00	1415.00	-25.00	2	1467
09:10:19	1415.00	1420.00	1415.00	-25.00	1	1465
09:10:17	1415.00	1420.00	1415.00	-25.00	1	1464
09:10:14	1415.00	1420.00	1415.00	-25.00	1	1463
09:10:09	1415.00	1420.00	1415.00	-25.00	1	1462
09:10:07	1415.00	1420.00	1415.00	-25.00	2	1461
09:10:07	1415.00	1420.00	1410.00	-30.00	9	1459
09:10:07	1415.00	1420.00	1415.00	-25.00	31	1450
09:09:46	1415.00	1420.00	1415.00	-25.00	1	1419
09:09:42	1415.00	1420.00	1415.00	-25.00	1	1418
09:09:33	1415.00	1420.00	1415.00	-25.00	1	1417
09:09:31	1415.00	1420.00	1415.00	-25.00	1	1416
09:09:27	1415.00	1420.00	1415.00	-25.00	1	1415
09:09:26	1415.00	1420.00	1415.00	-25.00	1	1414
09:09:21	1415.00	1420.00	1420.00	-20.00	1	1413
09:09:09	1410.00	1415.00	1415.00	-25.00	5	1412
09:09:09	1410.00	1415.00	1415.00	-25.00	4	1407
09:09:09	1410.00	1415.00	1415.00	-25.00	2	1403
09:09:08	1410.00	1415.00	1410.00	-30.00	1	1401
09:09:05	1410.00	1415.00	1410.00	-30.00	1	1400
09:09:04	1410.00	1415.00	1410.00	-30.00	1	1399
09:09:04	1410.00	1415.00	1415.00	-25.00	1	1398
09:09:04	1410.00	1415.00	1415.00	-25.00	4	1397
09:09:04	1410.00	1415.00	1415.00	-25.00	15	1393
09:09:01	1410.00	1415.00	1410.00	-30.00	1	1378
09:08:57	1410.00	1415.00	1410.00	-30.00	1	1377
09:08:56	1410.00	1415.00	1410.00	-30.00	1	1376
09:08:41	1410.00	1415.00	1410.00	-30.00	1	1375
09:08:41	1415.00	1420.00	1415.00	-25.00	18	1374
09:08:41	1415.00	1420.00	1415.00	-25.00	16	1356
09:08:41	1415.00	1420.00	1415.00	-25.00	2	1340
09:08:34	1415.00	1420.00	1415.00	-25.00	1	1338
09:08:27	1415.00	1420.00	1415.00	-25.00	1	1337
09:08:15	1415.00	1420.00	1415.00	-25.00	1	1336
09:08:11	1415.00	1420.00	1415.00	-25.00	1	1335
09:08:10	1415.00	1420.00	1415.00	-25.00	2	1334
09:08:09	1415.00	1420.00	1420.00	-20.00	1	1332
09:08:06	1415.00	1420.00	1415.00	-25.00	1	1331
09:07:51	1415.00	1420.00	1415.00	-25.00	1	1330
09:07:50	1415.00	1420.00	1420.00	-20.00	1	1329
09:07:34	1415.00	1420.00	1415.00	-25.00	1	1328
09:07:34	1415.00	1420.00	1420.00	-20.00	2	1327
09:07:21	1415.00	1420.00	1420.00	-20.00	1	1325
09:07:15	1415.00	1420.00	1415.00	-25.00	1	1324
09:06:46	1415.00	1420.00	1415.00	-25.00	1	1323
09:06:44	1415.00	1420.00	1415.00	-25.00	1	1322
09:06:38	1415.00	1420.00	1415.00	-25.00	1	1321
09:06:36	1415.00	1420.00	1415.00	-25.00	1	1320
09:06:34	1415.00	1420.00	1415.00	-25.00	5	1319
09:06:33	1415.00	1420.00	1420.00	-20.00	3	1314
09:06:31	1415.00	1420.00	1415.00	-25.00	1	1311
09:06:29	1415.00	1420.00	1420.00	-20.00	1	1310
09:06:26	1415.00	1420.00	1420.00	-20.00	1	1309
09:06:21	1415.00	1420.00	1420.00	-20.00	1	1308
09:06:16	1415.00	1420.00	1420.00	-20.00	1	1307
09:06:13	1415.00	1420.00	1420.00	-20.00	1	1306
09:06:09	1420.00	1425.00	1420.00	-20.00	27	1305
09:06:09	1420.00	1425.00	1420.00	-20.00	6	1278
09:06:08	1420.00	1425.00	1425.00	-15.00	1	1272
09:06:08	1420.00	1425.00	1425.00	-15.00	1	1271
09:06:07	1420.00	1425.00	1425.00	-15.00	1	1270
09:06:07	1420.00	1425.00	1425.00	-15.00	1	1269
09:05:57	1420.00	1425.00	1425.00	-15.00	1	1268
09:05:55	1420.00	1425.00	1425.00	-15.00	1	1267
09:05:54	1420.00	1425.00	1425.00	-15.00	1	1266
09:05:50	1420.00	1425.00	1425.00	-15.00	1	1265
09:05:47	1420.00	1425.00	1425.00	-15.00	1	1264
09:05:46	1420.00	1425.00	1425.00	-15.00	1	1263
09:05:43	1420.00	1425.00	1425.00	-15.00	1	1262
09:05:42	1420.00	1425.00	1425.00	-15.00	1	1261
09:05:42	1420.00	1425.00	1425.00	-15.00	1	1260
09:05:41	1420.00	1425.00	1425.00	-15.00	1	1259
09:05:33	1420.00	1425.00	1425.00	-15.00	1	1258
09:05:33	1420.00	1425.00	1420.00	-20.00	1	1257
09:05:32	1420.00	1425.00	1425.00	-15.00	1	1256
09:05:29	1420.00	1425.00	1425.00	-15.00	1	1255
09:05:22	1420.00	1425.00	1425.00	-15.00	1	1254
09:05:21	1420.00	1425.00	1425.00	-15.00	1	1253
09:05:15	1415.00	1420.00	1425.00	-15.00	7	1252
09:05:15	1415.00	1420.00	1420.00	-20.00	1	1245
09:05:15	1415.00	1420.00	1420.00	-20.00	1	1244
09:05:15	1415.00	1420.00	1420.00	-20.00	3	1243
09:05:14	1415.00	1420.00	1420.00	-20.00	1	1240
09:05:13	1415.00	1420.00	1420.00	-20.00	1	1239
09:05:13	1415.00	1420.00	1420.00	-20.00	1	1238
09:05:10	1415.00	1420.00	1420.00	-20.00	1	1237
09:05:09	1415.00	1420.00	1420.00	-20.00	1	1236
09:05:08	1415.00	1420.00	1420.00	-20.00	3	1235
09:05:08	1415.00	1420.00	1420.00	-20.00	1	1232
09:05:08	1415.00	1420.00	1420.00	-20.00	1	1231
09:05:07	1415.00	1420.00	1420.00	-20.00	1	1230
09:05:05	1415.00	1420.00	1420.00	-20.00	1	1229
09:05:05	1415.00	1420.00	1420.00	-20.00	1	1228
09:05:03	1415.00	1420.00	1420.00	-20.00	1	1227
09:05:03	1415.00	1420.00	1420.00	-20.00	1	1226
09:05:03	1415.00	1420.00	1420.00	-20.00	1	1225
09:05:02	1415.00	1420.00	1420.00	-20.00	1	1224
09:05:01	1415.00	1420.00	1420.00	-20.00	1	1223
09:05:01	1415.00	1420.00	1420.00	-20.00	3	1222
09:05:01	1415.00	1420.00	1420.00	-20.00	1	1219
09:05:01	1420.00	1425.00	1420.00	-20.00	14	1218
09:05:01	1420.00	1425.00	1420.00	-20.00	1	1204
09:05:00	1415.00	1420.00	1420.00	-20.00	5	1203
09:04:59	1415.00	1420.00	1420.00	-20.00	1	1198
09:04:59	1415.00	1420.00	1420.00	-20.00	1	1197
09:04:58	1415.00	1420.00	1420.00	-20.00	1	1196
09:04:57	1415.00	1420.00	1420.00	-20.00	1	1195
09:04:57	1415.00	1420.00	1420.00	-20.00	1	1194
09:04:57	1415.00	1420.00	1415.00	-25.00	2	1193
09:04:55	1415.00	1420.00	1420.00	-20.00	1	1191
09:04:53	1415.00	1420.00	1420.00	-20.00	1	1190
09:04:53	1415.00	1420.00	1420.00	-20.00	5	1189
09:04:52	1415.00	1420.00	1420.00	-20.00	1	1184
09:04:49	1415.00	1420.00	1420.00	-20.00	1	1183
09:04:48	1415.00	1420.00	1420.00	-20.00	1	1182
09:04:47	1415.00	1420.00	1420.00	-20.00	1	1181
09:04:46	1415.00	1420.00	1420.00	-20.00	1	1180
09:04:46	1415.00	1420.00	1420.00	-20.00	1	1179
09:04:44	1415.00	1420.00	1420.00	-20.00	1	1178
09:04:44	1420.00	1425.00	1420.00	-20.00	24	1177
09:04:43	1420.00	1425.00	1425.00	-15.00	1	1153
09:04:42	1420.00	1425.00	1425.00	-15.00	1	1152
09:04:40	1420.00	1425.00	1425.00	-15.00	1	1151
09:04:39	1420.00	1425.00	1425.00	-15.00	1	1150
09:04:36	1420.00	1425.00	1425.00	-15.00	1	1149
09:04:36	1420.00	1425.00	1425.00	-15.00	1	1148
09:04:35	1420.00	1425.00	1425.00	-15.00	1	1147
09:04:35	1420.00	1425.00	1420.00	-20.00	1	1146
09:04:35	1420.00	1425.00	1425.00	-15.00	1	1145
09:04:34	1420.00	1425.00	1425.00	-15.00	1	1144
09:04:34	1420.00	1425.00	1425.00	-15.00	1	1143
09:04:34	1420.00	1425.00	1420.00	-20.00	2	1142
09:04:33	1420.00	1425.00	1420.00	-20.00	1	1140
09:04:33	1420.00	1425.00	1425.00	-15.00	1	1139
09:04:33	1420.00	1425.00	1425.00	-15.00	1	1138
09:04:33	1420.00	1425.00	1425.00	-15.00	1	1137
09:04:31	1420.00	1425.00	1425.00	-15.00	1	1136
09:04:28	1420.00	1425.00	1425.00	-15.00	1	1135
09:04:28	1420.00	1425.00	1420.00	-20.00	11	1134
09:04:25	1420.00	1425.00	1425.00	-15.00	3	1123
09:04:23	1415.00	1425.00	1425.00	-15.00	1	1120
09:04:22	1415.00	1425.00	1425.00	-15.00	1	1119
09:04:21	1420.00	1425.00	1420.00	-20.00	1	1118
09:04:20	1415.00	1420.00	1420.00	-20.00	1	1117
09:04:20	1415.00	1420.00	1420.00	-20.00	1	1116
09:04:19	1415.00	1420.00	1420.00	-20.00	1	1115
09:04:19	1415.00	1420.00	1420.00	-20.00	1	1114
09:04:19	1415.00	1420.00	1415.00	-25.00	1	1113
09:04:16	1415.00	1420.00	1420.00	-20.00	1	1112
09:04:16	1415.00	1420.00	1420.00	-20.00	3	1111
09:04:16	1415.00	1420.00	1420.00	-20.00	2	1108
09:04:16	1415.00	1420.00	1420.00	-20.00	5	1106
09:04:15	1415.00	1420.00	1420.00	-20.00	1	1101
09:04:14	1415.00	1420.00	1415.00	-25.00	1	1100
09:04:14	1415.00	1420.00	1415.00	-25.00	1	1099
09:04:12	1415.00	1420.00	1415.00	-25.00	1	1098
09:04:12	1415.00	1420.00	1420.00	-20.00	1	1097
09:04:10	1415.00	1420.00	1415.00	-25.00	1	1096
09:04:07	1415.00	1420.00	1415.00	-25.00	1	1095
09:04:05	1415.00	1420.00	1415.00	-25.00	1	1094
09:04:03	1415.00	1420.00	1415.00	-25.00	1	1093
09:03:50	1410.00	1415.00	1415.00	-25.00	1	1092
09:03:49	1410.00	1415.00	1415.00	-25.00	1	1091
09:03:47	1410.00	1415.00	1415.00	-25.00	1	1090
09:03:47	1410.00	1415.00	1415.00	-25.00	1	1089
09:03:46	1410.00	1415.00	1415.00	-25.00	1	1088
09:03:44	1410.00	1415.00	1415.00	-25.00	5	1087
09:03:41	1415.00	1420.00	1415.00	-25.00	6	1082
09:03:41	1415.00	1420.00	1415.00	-25.00	1	1076
09:03:41	1415.00	1420.00	1415.00	-25.00	1	1075
09:03:41	1410.00	1415.00	1415.00	-25.00	2	1074
09:03:41	1410.00	1415.00	1415.00	-25.00	1	1072
09:03:39	1410.00	1415.00	1415.00	-25.00	1	1071
09:03:35	1410.00	1415.00	1415.00	-25.00	1	1070
09:03:34	1410.00	1415.00	1415.00	-25.00	1	1069
09:03:31	1415.00	1420.00	1415.00	-25.00	10	1068
09:03:25	1410.00	1415.00	1415.00	-25.00	1	1058
09:03:24	1410.00	1415.00	1415.00	-25.00	1	1057
09:03:23	1410.00	1415.00	1415.00	-25.00	1	1056
09:03:23	1410.00	1415.00	1415.00	-25.00	1	1055
09:03:23	1410.00	1415.00	1415.00	-25.00	1	1054
09:03:20	1415.00	1420.00	1415.00	-25.00	13	1053
09:03:20	1415.00	1420.00	1415.00	-25.00	5	1040
09:03:20	1415.00	1420.00	1420.00	-20.00	5	1035
09:03:12	1415.00	1420.00	1415.00	-25.00	2	1030
09:03:11	1415.00	1420.00	1420.00	-20.00	2	1028
09:03:10	1415.00	1420.00	1415.00	-25.00	1	1026
09:03:09	1415.00	1420.00	1420.00	-20.00	1	1025
09:03:09	1415.00	1420.00	1415.00	-25.00	1	1024
09:03:03	1410.00	1415.00	1415.00	-25.00	1	1023
09:03:01	1410.00	1415.00	1415.00	-25.00	1	1022
09:03:00	1415.00	1420.00	1415.00	-25.00	1	1021
09:02:59	1415.00	1420.00	1415.00	-25.00	2	1020
09:02:58	1410.00	1415.00	1415.00	-25.00	1	1018
09:02:57	1410.00	1415.00	1415.00	-25.00	10	1017
09:02:57	1410.00	1415.00	1415.00	-25.00	1	1007
09:02:52	1410.00	1415.00	1415.00	-25.00	2	1006
09:02:50	1410.00	1415.00	1415.00	-25.00	1	1004
09:02:47	1410.00	1415.00	1410.00	-30.00	1	1003
09:02:47	1410.00	1415.00	1415.00	-25.00	1	1002
09:02:45	1405.00	1415.00	1415.00	-25.00	1	1001
09:02:45	1405.00	1410.00	1415.00	-25.00	1	1000
09:02:45	1405.00	1410.00	1410.00	-30.00	4	999
09:02:45	1405.00	1410.00	1410.00	-30.00	1	995
09:02:45	1410.00	1415.00	1410.00	-30.00	12	994
09:02:44	1410.00	1415.00	1410.00	-30.00	10	982
09:02:44	1410.00	1415.00	1410.00	-30.00	10	972
09:02:44	1410.00	1415.00	1415.00	-25.00	1	962
09:02:44	1410.00	1415.00	1410.00	-30.00	5	961
09:02:44	1410.00	1415.00	1415.00	-25.00	1	956
09:02:44	1410.00	1415.00	1415.00	-25.00	1	955
09:02:43	1410.00	1415.00	1415.00	-25.00	1	954
09:02:43	1410.00	1415.00	1415.00	-25.00	1	953
09:02:43	1410.00	1415.00	1415.00	-25.00	1	952
09:02:42	1410.00	1415.00	1415.00	-25.00	3	951
09:02:42	1410.00	1415.00	1415.00	-25.00	1	948
09:02:40	1415.00	1420.00	1415.00	-25.00	1	947
09:02:40	1415.00	1420.00	1415.00	-25.00	1	946
09:02:38	1410.00	1415.00	1415.00	-25.00	1	945
09:02:37	1415.00	1420.00	1415.00	-25.00	1	944
09:02:37	1415.00	1420.00	1415.00	-25.00	1	943
09:02:37	1410.00	1420.00	1410.00	-30.00	1	942
09:02:37	1415.00	1420.00	1415.00	-25.00	2	941
09:02:37	1410.00	1415.00	1415.00	-25.00	2	939
09:02:37	1410.00	1415.00	1415.00	-25.00	1	937
09:02:33	1410.00	1415.00	1415.00	-25.00	5	936
09:02:32	1410.00	1415.00	1410.00	-30.00	1	931
09:02:31	1410.00	1415.00	1415.00	-25.00	1	930
09:02:30	1405.00	1410.00	1410.00	-30.00	1	929
09:02:30	1410.00	1415.00	1410.00	-30.00	1	928
09:02:30	1405.00	1415.00	1415.00	-25.00	1	927
09:02:29	1405.00	1415.00	1415.00	-25.00	3	926
09:02:28	1405.00	1410.00	1410.00	-30.00	1	923
09:02:27	1410.00	1415.00	1410.00	-30.00	1	922
09:02:27	1410.00	1415.00	1410.00	-30.00	1	921
09:02:27	1410.00	1415.00	1410.00	-30.00	8	920
09:02:27	1410.00	1415.00	1410.00	-30.00	8	912
09:02:27	1405.00	1410.00	1410.00	-30.00	3	904
09:02:27	1405.00	1410.00	1410.00	-30.00	1	901
09:02:26	1405.00	1410.00	1410.00	-30.00	2	900
09:02:25	1405.00	1410.00	1410.00	-30.00	5	898
09:02:25	1405.00	1410.00	1410.00	-30.00	1	893
09:02:25	1405.00	1410.00	1410.00	-30.00	1	892
09:02:25	1405.00	1410.00	1410.00	-30.00	1	891
09:02:25	1405.00	1410.00	1410.00	-30.00	1	890
09:02:24	1405.00	1410.00	1410.00	-30.00	1	889
09:02:24	1405.00	1410.00	1410.00	-30.00	1	888
09:02:24	1405.00	1410.00	1410.00	-30.00	1	887
09:02:24	1405.00	1410.00	1410.00	-30.00	1	886
09:02:24	1405.00	1410.00	1410.00	-30.00	1	885
09:02:24	1410.00	1415.00	1410.00	-30.00	1	884
09:02:23	1405.00	1410.00	1410.00	-30.00	1	883
09:02:23	1405.00	1410.00	1410.00	-30.00	1	882
09:02:23	1410.00	1415.00	1410.00	-30.00	1	881
09:02:23	1410.00	1415.00	1410.00	-30.00	18	880
09:02:23	1410.00	1415.00	1415.00	-25.00	1	862
09:02:23	1410.00	1415.00	1415.00	-25.00	1	861
09:02:22	1410.00	1415.00	1415.00	-25.00	1	860
09:02:20	1410.00	1415.00	1415.00	-25.00	1	859
09:02:17	1405.00	1415.00	1415.00	-25.00	1	858
09:02:16	1410.00	1415.00	1410.00	-30.00	4	857
09:02:15	1410.00	1415.00	1410.00	-30.00	1	853
09:02:14	1410.00	1415.00	1410.00	-30.00	2	852
09:02:14	1410.00	1415.00	1410.00	-30.00	8	850
09:02:14	1410.00	1415.00	1410.00	-30.00	3	842
09:02:14	1410.00	1415.00	1410.00	-30.00	3	839
09:02:14	1405.00	1410.00	1410.00	-30.00	3	836
09:02:13	1405.00	1410.00	1410.00	-30.00	20	833
09:02:13	1405.00	1410.00	1410.00	-30.00	1	813
09:02:13	1405.00	1410.00	1410.00	-30.00	1	812
09:02:13	1405.00	1410.00	1410.00	-30.00	1	811
09:02:12	1405.00	1410.00	1405.00	-35.00	2	810
09:02:11	1405.00	1410.00	1410.00	-30.00	1	808
09:02:07	1405.00	1410.00	1410.00	-30.00	1	807
09:02:06	1400.00	1405.00	1405.00	-35.00	1	806
09:02:05	1405.00	1410.00	1405.00	-35.00	1	805
09:02:04	1405.00	1410.00	1405.00	-35.00	1	804
09:02:04	1405.00	1410.00	1405.00	-35.00	1	803
09:02:03	1405.00	1410.00	1410.00	-30.00	1	802
09:02:03	1405.00	1410.00	1405.00	-35.00	3	801
09:02:02	1400.00	1405.00	1405.00	-35.00	1	798
09:02:02	1400.00	1405.00	1405.00	-35.00	1	797
09:02:02	1400.00	1405.00	1405.00	-35.00	1	796
09:02:01	1400.00	1405.00	1405.00	-35.00	1	795
09:02:01	1400.00	1405.00	1405.00	-35.00	1	794
09:02:00	1400.00	1405.00	1405.00	-35.00	1	793
09:02:00	1405.00	1410.00	1405.00	-35.00	9	792
09:02:00	1405.00	1410.00	1405.00	-35.00	3	783
09:02:00	1405.00	1410.00	1410.00	-30.00	1	780
09:01:59	1405.00	1410.00	1410.00	-30.00	1	779
09:01:57	1405.00	1410.00	1405.00	-35.00	1	778
09:01:56	1405.00	1410.00	1410.00	-30.00	1	777
09:01:53	1405.00	1410.00	1405.00	-35.00	1	776
09:01:53	1405.00	1410.00	1405.00	-35.00	2	775
09:01:52	1400.00	1405.00	1405.00	-35.00	4	773
09:01:50	1400.00	1405.00	1405.00	-35.00	1	769
09:01:50	1400.00	1405.00	1405.00	-35.00	1	768
09:01:49	1400.00	1405.00	1400.00	-40.00	2	767
09:01:47	1400.00	1405.00	1400.00	-40.00	1	765
09:01:47	1400.00	1405.00	1400.00	-40.00	1	764
09:01:46	1400.00	1405.00	1400.00	-40.00	1	763
09:01:46	1395.00	1400.00	1400.00	-40.00	6	762
09:01:46	1395.00	1400.00	1400.00	-40.00	10	756
09:01:45	1395.00	1400.00	1395.00	-45.00	1	746
09:01:43	1395.00	1400.00	1400.00	-40.00	1	745
09:01:43	1395.00	1400.00	1400.00	-40.00	1	744
09:01:42	1395.00	1400.00	1395.00	-45.00	5	743
09:01:41	1395.00	1400.00	1400.00	-40.00	7	738
09:01:41	1395.00	1400.00	1400.00	-40.00	6	731
09:01:41	1390.00	1395.00	1395.00	-45.00	3	725
09:01:41	1390.00	1395.00	1395.00	-45.00	2	722
09:01:41	1390.00	1395.00	1395.00	-45.00	1	720
09:01:41	1395.00	1400.00	1395.00	-45.00	3	719
09:01:41	1395.00	1400.00	1395.00	-45.00	2	716
09:01:41	1395.00	1400.00	1395.00	-45.00	1	714
09:01:41	1395.00	1400.00	1395.00	-45.00	1	713
09:01:41	1395.00	1400.00	1395.00	-45.00	1	712
09:01:41	1395.00	1400.00	1395.00	-45.00	1	711
09:01:41	1395.00	1400.00	1395.00	-45.00	1	710
09:01:41	1395.00	1400.00	1395.00	-45.00	1	709
09:01:41	1400.00	1405.00	1400.00	-40.00	45	708
09:01:41	1400.00	1405.00	1400.00	-40.00	8	663
09:01:41	1400.00	1405.00	1400.00	-40.00	8	655
09:01:41	1400.00	1405.00	1400.00	-40.00	33	647
09:01:40	1400.00	1405.00	1400.00	-40.00	1	614
09:01:40	1400.00	1405.00	1400.00	-40.00	1	613
09:01:39	1400.00	1405.00	1400.00	-40.00	4	612
09:01:39	1400.00	1405.00	1400.00	-40.00	1	608
09:01:38	1400.00	1405.00	1405.00	-35.00	2	607
09:01:37	1400.00	1405.00	1405.00	-35.00	1	605
09:01:36	1400.00	1405.00	1405.00	-35.00	1	604
09:01:36	1400.00	1405.00	1400.00	-40.00	2	603
09:01:35	1405.00	1410.00	1405.00	-35.00	34	601
09:01:34	1405.00	1410.00	1410.00	-30.00	1	567
09:01:34	1405.00	1410.00	1410.00	-30.00	1	566
09:01:32	1405.00	1410.00	1410.00	-30.00	1	565
09:01:32	1410.00	1415.00	1410.00	-30.00	1	564
09:01:32	1410.00	1415.00	1410.00	-30.00	3	563
09:01:32	1405.00	1410.00	1410.00	-30.00	1	560
09:01:31	1405.00	1410.00	1410.00	-30.00	1	559
09:01:31	1405.00	1410.00	1410.00	-30.00	1	558
09:01:30	1405.00	1410.00	1410.00	-30.00	2	557
09:01:27	1405.00	1410.00	1410.00	-30.00	1	555
09:01:25	1405.00	1410.00	1410.00	-30.00	1	554
09:01:24	1405.00	1410.00	1405.00	-35.00	2	553
09:01:24	1405.00	1415.00	1405.00	-35.00	2	551
09:01:24	1410.00	1415.00	1410.00	-30.00	1	549
09:01:24	1410.00	1415.00	1410.00	-30.00	2	548
09:01:22	1410.00	1415.00	1410.00	-30.00	1	546
09:01:22	1405.00	1415.00	1415.00	-25.00	1	545
09:01:21	1410.00	1415.00	1410.00	-30.00	1	544
09:01:21	1410.00	1415.00	1410.00	-30.00	1	543
09:01:20	1410.00	1415.00	1410.00	-30.00	1	542
09:01:20	1410.00	1415.00	1410.00	-30.00	1	541
09:01:20	1405.00	1410.00	1410.00	-30.00	1	540
09:01:20	1405.00	1410.00	1410.00	-30.00	1	539
09:01:20	1405.00	1410.00	1410.00	-30.00	3	538
09:01:19	1405.00	1410.00	1410.00	-30.00	1	535
09:01:19	1405.00	1410.00	1410.00	-30.00	1	534
09:01:19	1405.00	1410.00	1410.00	-30.00	1	533
09:01:19	1405.00	1410.00	1410.00	-30.00	1	532
09:01:17	1405.00	1410.00	1410.00	-30.00	1	531
09:01:17	1405.00	1410.00	1410.00	-30.00	1	530
09:01:16	1405.00	1410.00	1410.00	-30.00	1	529
09:01:16	1405.00	1410.00	1410.00	-30.00	1	528
09:01:16	1405.00	1410.00	1410.00	-30.00	1	527
09:01:16	1405.00	1410.00	1410.00	-30.00	1	526
09:01:10	1405.00	1410.00	1410.00	-30.00	2	525
09:01:09	1405.00	1410.00	1410.00	-30.00	1	523
09:01:08	1410.00	1415.00	1410.00	-30.00	1	522
09:01:07	1410.00	1415.00	1410.00	-30.00	2	521
09:01:07	1410.00	1415.00	1410.00	-30.00	2	519
09:01:07	1410.00	1415.00	1415.00	-25.00	1	517
09:01:07	1410.00	1415.00	1410.00	-30.00	1	516
09:01:06	1410.00	1415.00	1410.00	-30.00	1	515
09:01:06	1410.00	1415.00	1410.00	-30.00	14	514
09:01:06	1410.00	1415.00	1410.00	-30.00	4	500
09:01:06	1410.00	1415.00	1410.00	-30.00	4	496
09:01:06	1415.00	1420.00	1410.00	-30.00	11	492
09:01:06	1415.00	1420.00	1415.00	-25.00	19	481
09:01:06	1415.00	1420.00	1420.00	-20.00	1	462
09:01:06	1415.00	1420.00	1420.00	-20.00	1	461
09:01:05	1415.00	1420.00	1420.00	-20.00	1	460
09:01:03	1415.00	1420.00	1420.00	-20.00	1	459
09:01:03	1415.00	1420.00	1420.00	-20.00	1	458
09:01:03	1415.00	1420.00	1420.00	-20.00	1	457
09:01:03	1415.00	1420.00	1415.00	-25.00	3	456
09:01:02	1415.00	1420.00	1420.00	-20.00	1	453
09:01:02	1415.00	1420.00	1420.00	-20.00	1	452
09:01:02	1420.00	1425.00	1420.00	-20.00	2	451
09:01:02	1420.00	1425.00	1420.00	-20.00	12	449
09:01:02	1420.00	1425.00	1420.00	-20.00	5	437
09:01:02	1420.00	1425.00	1420.00	-20.00	2	432
09:01:02	1420.00	1425.00	1420.00	-20.00	12	430
09:01:01	1420.00	1425.00	1425.00	-15.00	1	418
09:00:59	1420.00	1425.00	1425.00	-15.00	1	417
09:00:59	1420.00	1430.00	1420.00	-20.00	15	416
09:00:59	1420.00	1430.00	1420.00	-20.00	1	401
09:00:58	1425.00	1430.00	1425.00	-15.00	3	400
09:00:58	1425.00	1430.00	1425.00	-15.00	1	397
09:00:56	1425.00	1430.00	1425.00	-15.00	9	396
09:00:54	1425.00	1430.00	1425.00	-15.00	2	387
09:00:52	1420.00	1425.00	1425.00	-15.00	1	385
09:00:51	1420.00	1425.00	1425.00	-15.00	1	384
09:00:51	1420.00	1425.00	1425.00	-15.00	1	383
09:00:50	1425.00	1430.00	1425.00	-15.00	2	382
09:00:50	1425.00	1430.00	1425.00	-15.00	2	380
09:00:50	1420.00	1425.00	1425.00	-15.00	6	378
09:00:49	1420.00	1425.00	1420.00	-20.00	2	372
09:00:48	1420.00	1425.00	1425.00	-15.00	3	370
09:00:48	1420.00	1425.00	1425.00	-15.00	1	367
09:00:47	1420.00	1425.00	1425.00	-15.00	1	366
09:00:47	1420.00	1425.00	1420.00	-20.00	1	365
09:00:46	1420.00	1425.00	1425.00	-15.00	1	364
09:00:46	1425.00	1430.00	1425.00	-15.00	1	363
09:00:46	1425.00	1430.00	1425.00	-15.00	1	362
09:00:46	1425.00	1430.00	1425.00	-15.00	1	361
09:00:45	1425.00	1430.00	1425.00	-15.00	1	360
09:00:44	1420.00	1425.00	1425.00	-15.00	1	359
09:00:43	1420.00	1425.00	1425.00	-15.00	6	358
09:00:43	1420.00	1425.00	1425.00	-15.00	1	352
09:00:42	1420.00	1425.00	1425.00	-15.00	1	351
09:00:41	1420.00	1425.00	1425.00	-15.00	1	350
09:00:41	1420.00	1425.00	1425.00	-15.00	1	349
09:00:40	1420.00	1425.00	1425.00	-15.00	1	348
09:00:40	1420.00	1425.00	1425.00	-15.00	1	347
09:00:40	1420.00	1425.00	1425.00	-15.00	1	346
09:00:39	1420.00	1425.00	1420.00	-20.00	3	345
09:00:39	1420.00	1430.00	1430.00	-10.00	1	342
09:00:39	1425.00	1430.00	1425.00	-15.00	18	341
09:00:39	1425.00	1430.00	1425.00	-15.00	1	323
09:00:39	1425.00	1430.00	1430.00	-10.00	1	322
09:00:38	1425.00	1430.00	1430.00	-10.00	1	321
09:00:38	1425.00	1430.00	1425.00	-15.00	1	320
09:00:38	1425.00	1430.00	1430.00	-10.00	1	319
09:00:36	1425.00	1430.00	1430.00	-10.00	1	318
09:00:34	1425.00	1430.00	1430.00	-10.00	1	317
09:00:34	1425.00	1430.00	1430.00	-10.00	1	316
09:00:34	1425.00	1430.00	1425.00	-15.00	7	315
09:00:34	1425.00	1430.00	1425.00	-15.00	1	308
09:00:34	1430.00	1435.00	1430.00	-10.00	2	307
09:00:34	1430.00	1435.00	1430.00	-10.00	2	305
09:00:34	1425.00	1430.00	1430.00	-10.00	1	303
09:00:33	1430.00	1435.00	1430.00	-10.00	1	302
09:00:33	1430.00	1435.00	1430.00	-10.00	1	301
09:00:32	1425.00	1430.00	1430.00	-10.00	3	300
09:00:31	1425.00	1430.00	1430.00	-10.00	1	297
09:00:31	1425.00	1430.00	1430.00	-10.00	1	296
09:00:30	1425.00	1430.00	1430.00	-10.00	1	295
09:00:29	1425.00	1430.00	1425.00	-15.00	2	294
09:00:28	1425.00	1430.00	1430.00	-10.00	1	292
09:00:28	1425.00	1430.00	1430.00	-10.00	1	291
09:00:28	1425.00	1430.00	1430.00	-10.00	1	290
09:00:27	1425.00	1430.00	1430.00	-10.00	1	289
09:00:26	1425.00	1430.00	1430.00	-10.00	1	288
09:00:26	1430.00	1435.00	1430.00	-10.00	12	287
09:00:26	1430.00	1435.00	1430.00	-10.00	2	275
09:00:26	1430.00	1435.00	1430.00	-10.00	16	273
09:00:26	1435.00	1440.00	1435.00	-5.00	1	257
09:00:26	1435.00	1440.00	1435.00	-5.00	1	256
09:00:25	1435.00	1440.00	1435.00	-5.00	1	255
09:00:25	1435.00	1440.00	1435.00	-5.00	1	254
09:00:25	1435.00	1440.00	1435.00	-5.00	1	253
09:00:25	1435.00	1440.00	1435.00	-5.00	1	252
09:00:25	1435.00	1440.00	1435.00	-5.00	1	251
09:00:23	1430.00	1435.00	1435.00	-5.00	1	250
09:00:23	1430.00	1435.00	1435.00	-5.00	1	249
09:00:23	1430.00	1435.00	1435.00	-5.00	1	248
09:00:23	1430.00	1435.00	1435.00	-5.00	1	247
09:00:22	1435.00	1440.00	1435.00	-5.00	2	246
09:00:21	1435.00	1440.00	1435.00	-5.00	2	244
09:00:21	1435.00	1440.00	1435.00	-5.00	2	242
09:00:19	1435.00	1440.00	1440.00	0	1	240
09:00:19	1430.00	1440.00	1440.00	0	3	239
09:00:19	1435.00	1440.00	1435.00	-5.00	1	236
09:00:18	1430.00	1435.00	1435.00	-5.00	2	235
09:00:18	1430.00	1435.00	1435.00	-5.00	1	233
09:00:17	1430.00	1435.00	1430.00	-10.00	3	232
09:00:16	1430.00	1435.00	1435.00	-5.00	1	229
09:00:15	1430.00	1435.00	1435.00	-5.00	1	228
09:00:14	1430.00	1435.00	1430.00	-10.00	3	227
09:00:14	1430.00	1435.00	1435.00	-5.00	2	224
09:00:11	1430.00	1435.00	1435.00	-5.00	1	222
09:00:10	1430.00	1435.00	1430.00	-10.00	1	221
09:00:10	1430.00	1435.00	1435.00	-5.00	1	220
09:00:10	1430.00	1440.00	1430.00	-10.00	7	219
09:00:10	1430.00	1440.00	1430.00	-10.00	16	212
09:00:10	1430.00	1440.00	1430.00	-10.00	2	196
09:00:10	1435.00	1440.00	1435.00	-5.00	2	194
09:00:10	1435.00	1440.00	1435.00	-5.00	1	192
09:00:10	1430.00	1440.00	1440.00	0	2	191
09:00:10	1435.00	1440.00	1435.00	-5.00	44	189
09:00:10	1440.00	1445.00	1440.00	0	1	145
09:00:10	1440.00	1445.00	1440.00	0	1	144
09:00:10	1440.00	1445.00	1440.00	0	1	143
09:00:10	--	--	1440.00	0	142	142

　

其他人也逛...

App Store Card $ 500 - 數位序號

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

NS2《薩爾達傳說時之笛》

Apple iPhone 18 Pro (512GB)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A57 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

台灣STEAM1000點

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

MyCard 3000點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 18 Pro (512GB)

聯電ADR13日下跌0.16美元跌幅0....

耀登總部聚焦研發驗證　看好衛...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧香港APEC財長會港媒：中國財...
‧FinTechSpace攜5新創攻日本　深...
‧AI需求強勁　上櫃公司9月營收年...

加密貨幣

比特幣BTC	83303.19	1,540.63	1.88%
以太幣ETH	2501.96	57.60	2.36%
瑞波幣XRP	1.37	0.03	2.28%
比特幣現金BCH	276.59	11.12	4.19%
萊特幣LTC	61.42	0.44	0.71%
卡達幣ADA	0.237130	0.00	1.72%
波場幣TRX	0.327172	0.00	-0.47%
恆星幣XLM	0.190748	0.00	0.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。