星 雲  (8047) 其他電子業 上櫃

20.05 ▲+0.35 +1.78% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 3,310 20.05 14 20.10 6 20.40 21.30 20.00 19.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0520.1020.05+0.3583310
13:30:0020.0520.1020.05+0.351493302
13:24:3120.1520.3020.30+0.6013153
13:24:3120.2020.3020.20+0.5063152
13:23:5820.2020.3020.20+0.5023146
13:23:3520.2020.2520.20+0.5013144
13:23:3420.2020.2520.20+0.5023143
13:23:2120.2020.2520.20+0.5033141
13:23:2020.2020.2520.20+0.5023138
13:22:5420.1520.2020.20+0.5013136
13:21:1720.2020.3020.15+0.4573135
13:21:1720.2020.3020.20+0.5023128
13:21:0720.1520.3020.30+0.6023126
13:20:4320.1520.3520.35+0.6513124
13:20:1320.1020.1520.35+0.6553123
13:20:1320.1020.1520.25+0.5523118
13:20:1320.1020.1520.20+0.50133116
13:20:1320.1020.1520.15+0.4533103
13:20:1320.1520.2020.15+0.4523100
13:19:4320.1520.2020.15+0.4523098
13:19:3220.1020.2020.10+0.4013096
13:19:1720.1020.1520.15+0.45163095
13:19:1720.1520.2020.15+0.4513079
13:18:5120.1020.1520.15+0.4523078
13:18:5020.1020.1520.15+0.4523076
13:18:5020.1020.1520.15+0.4513074
13:18:4320.1020.1520.15+0.4553073
13:17:5220.1020.1520.15+0.4513068
13:17:5120.1020.1520.15+0.4513067
13:17:3720.1520.2020.15+0.4513066
13:17:3720.1520.2020.15+0.4533065
13:17:3520.1520.2020.15+0.4513062
13:17:2520.1520.2020.20+0.5013061
13:16:3720.1520.2020.20+0.5053060
13:16:0720.1020.1520.15+0.45243055
13:15:5220.1020.1520.10+0.4023031
13:15:3520.1020.1520.10+0.4013029
13:15:2220.1020.1520.10+0.4033028
13:15:1920.1020.1520.10+0.4013025
13:15:1020.1020.1520.10+0.4013024
13:14:5920.1020.1520.10+0.4013023
13:14:5620.1520.2020.15+0.4513022
13:14:1620.1020.1520.15+0.45143021
13:14:1120.1020.1520.15+0.4513007
13:12:4720.1020.1520.15+0.4543006
13:12:4720.1020.1520.15+0.4513002
13:11:3120.1520.2020.15+0.4533001
13:11:2420.1520.2020.15+0.4532998
13:10:5220.1520.2020.15+0.4512995
13:10:1820.2020.2520.20+0.5032994
13:09:4120.2020.2520.25+0.5522991
13:09:3820.2020.2520.25+0.5512989
13:09:2320.2520.3020.25+0.5512988
13:09:2320.2520.3020.25+0.5552987
13:09:0020.2520.3020.25+0.5512982
13:08:1820.1520.2520.25+0.55182981
13:07:0720.1520.2520.15+0.4512963
13:06:5020.1520.2520.15+0.4552962
13:06:4120.1520.2520.15+0.4512957
13:06:3920.1520.2520.15+0.4512956
13:06:3720.1520.2520.15+0.4512955
13:06:2120.1520.2520.15+0.4522954
13:06:1020.2020.2520.15+0.4522952
13:06:1020.2020.2520.20+0.50282950
13:06:0920.2020.2520.20+0.5042922
13:06:0620.2020.2520.20+0.5022918
13:05:3920.2020.2520.20+0.5012916
13:05:3920.2020.2520.20+0.5012915
13:05:1320.2520.3520.25+0.55182914
13:05:0120.3020.3520.30+0.6012896
13:03:1520.2520.3020.30+0.6062895
13:01:3020.3020.3520.30+0.6012889
13:00:3720.3020.3520.30+0.6012888
13:00:3720.3020.3520.30+0.6022887
12:57:2920.3020.4020.30+0.60202885
12:56:1320.3020.4020.30+0.6022865
12:55:5320.3020.4020.30+0.6012863
12:54:1920.3020.4020.30+0.6012862
12:53:2620.3020.4020.30+0.6052861
12:53:1720.3020.3520.35+0.6522856
12:52:5020.3020.3520.35+0.6512854
12:52:4620.3020.3520.30+0.6022853
12:52:3720.3020.3520.30+0.6022851
12:51:1320.3020.3520.30+0.6022849
12:47:3420.3020.3520.30+0.6052847
12:45:5920.3020.3520.35+0.6522842
12:44:2520.3020.3520.35+0.6512840
12:44:2320.3520.4020.30+0.6012839
12:44:2320.3520.4020.35+0.6512838
12:44:2120.3020.3520.35+0.6512837
12:44:0720.3520.4020.30+0.6042836
12:44:0720.3520.4020.35+0.6512832
12:43:3520.3520.4020.35+0.6512831
12:43:2020.3520.4020.35+0.6532830
12:41:4420.4020.5020.40+0.7012827
12:39:2920.4020.5020.40+0.7012826
12:39:1720.4020.4520.40+0.7012825
12:38:5820.4020.4520.40+0.7012824
12:36:5320.4020.5020.40+0.7012823
12:36:0320.4020.4520.40+0.7032822
12:34:2720.4520.5020.45+0.7512819
12:33:1620.4520.5020.45+0.7512818
12:29:0520.5020.5520.50+0.8012817
12:28:5320.5020.5520.50+0.8012816
12:28:1320.5020.5520.50+0.8022815
12:27:0320.5520.6520.55+0.8512813
12:26:5120.5520.6520.55+0.8512812
12:26:5120.5520.6020.60+0.9012811
12:26:2120.5520.6020.55+0.8532810
12:26:0620.5020.6020.60+0.9012807
12:24:2420.4520.5520.60+0.9032806
12:24:2420.4520.5520.55+0.8522803
12:24:1620.4020.5020.50+0.8012801
12:21:0720.5020.6020.50+0.8022800
12:19:1820.5520.6020.55+0.8512798
12:18:1520.4520.5520.55+0.8532797
12:18:1520.4020.5520.55+0.8572794
12:18:0520.5020.5520.50+0.8052787
12:18:0220.5520.6520.55+0.8512782
12:17:5520.5520.6520.55+0.8512781
12:17:4020.5020.6020.60+0.9012780
12:15:5420.5020.6520.65+0.9512779
12:15:2920.5020.6520.50+0.8012778
12:15:2720.6020.6520.60+0.9012777
12:15:2720.6020.6520.60+0.9022776
12:15:2620.4020.5020.60+0.9062774
12:15:2620.4020.5020.55+0.8542768
12:15:2620.4020.5020.50+0.80102764
12:15:1620.4020.4520.45+0.7532754
12:14:4420.3520.4020.40+0.7082751
12:14:2620.3520.4020.40+0.7012743
12:12:4720.3520.4020.35+0.6512742
12:12:4720.3520.4020.35+0.6512741
12:09:4620.4020.4520.40+0.7032740
12:09:3020.4020.4520.40+0.7052737
12:06:1220.4020.4520.40+0.7012732
12:05:2320.4020.4520.40+0.7022731
12:04:5820.4020.4520.45+0.7512729
12:04:5820.4020.4520.45+0.7552728
12:03:1820.4020.4520.45+0.7522723
11:55:5620.3520.4020.40+0.7012721
11:55:5520.3520.4020.35+0.6522720
11:53:2520.3020.3520.35+0.6542718
11:52:5520.3020.3520.35+0.6512714
11:51:1620.3020.3520.35+0.6512713
11:51:1620.3020.3520.35+0.6512712
11:50:4120.3520.4020.35+0.6532711
11:50:3920.3520.4020.35+0.6512708
11:50:1920.3520.4020.35+0.6512707
11:49:2720.3520.4020.35+0.6522706
11:49:0620.3520.4020.35+0.6532704
11:48:0920.3520.4020.35+0.6512701
11:47:4620.4020.4520.40+0.7012700
11:47:0620.4020.4520.40+0.7012699
11:44:5420.4520.5020.45+0.7522698
11:44:5220.4520.5020.45+0.7532696
11:42:0720.4020.4520.45+0.7512693
11:40:5020.4020.4520.45+0.7532692
11:40:3120.4020.4520.45+0.7522689
11:38:2620.3520.4520.45+0.7512687
11:37:0120.3520.4520.45+0.7512686
11:36:3920.4020.5020.40+0.7062685
11:36:0120.4020.4520.45+0.7512679
11:35:5620.4020.4520.40+0.7042678
11:33:5620.4020.4520.45+0.7512674
11:30:5120.4520.5020.45+0.7552673
11:30:4220.4520.5020.45+0.7512668
11:27:4120.4520.5020.45+0.7512667
11:25:3820.4520.5020.50+0.8012666
11:25:3720.4520.5020.45+0.7512665
11:25:2020.4520.5020.50+0.8012664
11:24:0220.4520.5020.50+0.8012663
11:22:2020.4520.5020.50+0.8012662
11:21:5820.4520.5020.50+0.8012661
11:20:3920.4520.5020.50+0.8022660
11:12:0120.4020.4520.45+0.7562658
11:11:4320.3520.4520.45+0.7512652
11:10:5920.4020.4520.45+0.7532651
11:09:4520.3520.4020.40+0.7022648
11:06:4520.4020.4520.40+0.7012646
11:06:1920.4020.4520.40+0.7012645
11:05:4820.4020.4520.40+0.7012644
11:05:0520.4020.5020.40+0.7032643
11:04:4920.4020.4520.45+0.7512640
11:03:1220.4020.4520.45+0.7512639
11:02:2620.4020.4520.45+0.7512638
11:02:1820.4020.4520.40+0.7012637
11:02:1820.4020.4520.40+0.7012636
11:01:4320.4020.4520.40+0.7012635
11:01:2520.4020.5020.40+0.7012634
11:01:2520.4020.5020.40+0.7012633
11:01:1820.4020.5020.50+0.8012632
11:00:5720.3520.4020.40+0.7012631
11:00:3820.3020.4020.40+0.7012630
11:00:1120.2020.3020.30+0.60182629
10:59:2120.2020.2520.25+0.5512611
10:58:4620.2020.3020.20+0.50102610
10:58:3120.2020.3020.20+0.5022600
10:58:2020.2520.3020.25+0.5512598
10:58:2020.2520.3020.25+0.5582597
10:58:1020.2520.3020.25+0.5522589
10:58:0720.2520.3020.25+0.5542587
10:57:2520.3020.4520.30+0.60122583
10:57:0620.3520.4520.35+0.6532571
10:57:0520.3520.5020.35+0.6512568
10:56:4620.4020.5020.40+0.7022567
10:55:5820.4020.5020.40+0.7022565
10:55:4020.3520.4520.50+0.8012563
10:55:4020.3520.4520.45+0.7522562
10:55:3620.3020.3520.35+0.6522560
10:55:3520.3020.3520.35+0.6512558
10:55:2720.3020.3520.35+0.6512557
10:53:3420.3020.3520.35+0.6512556
10:52:0720.3020.3520.35+0.6522555
10:50:3320.3020.3520.30+0.6012553
10:49:5320.3020.3520.30+0.6022552
10:49:2720.3020.3520.30+0.6012550
10:47:3320.3020.3520.30+0.6022549
10:45:1920.3020.3520.30+0.6032547
10:45:0820.3020.3520.30+0.6012544
10:44:4120.3020.3520.30+0.6042543
10:44:1220.3020.3520.30+0.6012539
10:43:5820.3020.4020.30+0.6022538
10:43:5120.3020.3520.35+0.6512536
10:43:3920.3520.4020.35+0.6532535
10:43:3820.3520.4020.35+0.6512532
10:43:2120.3520.4020.35+0.6512531
10:43:2120.3520.4020.35+0.6562530
10:43:1920.4020.5020.40+0.7012524
10:43:1420.3520.4020.40+0.7012523
10:43:1420.3520.4020.40+0.7012522
10:42:4520.3520.4020.35+0.6512521
10:42:4420.3520.4020.35+0.6512520
10:42:2420.3520.4020.35+0.6542519
10:42:2420.3520.4020.35+0.6512515
10:42:0520.3520.4020.40+0.7012514
10:42:0420.3520.4020.40+0.7012513
10:41:0520.4020.5020.40+0.7022512
10:40:1720.4020.5020.40+0.7012510
10:40:1720.4020.5020.40+0.7092509
10:39:3920.4520.5020.45+0.7552500
10:37:2520.4520.5020.50+0.8012495
10:35:2320.4520.5020.50+0.8012494
10:35:2220.4520.5020.45+0.7512493
10:33:5320.5020.5520.50+0.8012492
10:33:5220.5020.5520.50+0.8012491
10:32:0020.4520.5020.50+0.8012490
10:31:2420.4520.5520.45+0.7512489
10:30:2120.4520.5020.45+0.7522488
10:27:5720.5020.5520.50+0.8012486
10:27:5720.5020.5520.50+0.8022485
10:26:2120.5020.5520.55+0.8512483
10:25:0520.5520.6020.55+0.8512482
10:23:1720.5020.6020.50+0.8012481
10:23:0920.5020.6020.50+0.8012480
10:22:5520.5520.6020.55+0.8512479
10:22:1220.5520.6020.55+0.8512478
10:21:5120.5520.6020.55+0.8522477
10:21:5120.5520.6020.55+0.8512475
10:21:0320.5520.6520.55+0.8532474
10:20:5120.5520.6020.55+0.8512471
10:19:5820.5520.6020.55+0.8512470
10:18:3320.6020.6520.60+0.9022469
10:18:0520.7020.7520.60+0.90102467
10:18:0520.7020.7520.65+0.9542457
10:18:0520.7020.7520.70+1.0022453
10:18:0020.7020.7520.70+1.0012451
10:18:0020.7020.7520.70+1.0012450
10:17:5820.7020.7520.70+1.0012449
10:17:5820.7020.7520.70+1.0012448
10:17:1820.6520.7020.70+1.0012447
10:17:0920.7020.7520.70+1.0022446
10:17:0720.6520.7020.70+1.00132444
10:16:1120.6520.7020.70+1.0022431
10:15:5620.6520.7020.65+0.9512429
10:15:4320.6020.6520.70+1.0022428
10:15:4320.6020.6520.65+0.9522426
10:15:3920.5520.6020.60+0.9012424
10:15:3620.6020.6520.60+0.9082423
10:15:3620.6020.6520.60+0.9012415
10:15:3620.5020.6020.60+0.9012414
10:15:1620.5520.6020.60+0.9012413
10:14:5320.5020.5520.55+0.8562412
10:14:1320.4520.5020.50+0.8012406
10:14:0320.4520.5520.45+0.7512405
10:14:0320.4520.5520.45+0.7512404
10:14:0320.5020.5520.50+0.8012403
10:14:0320.5020.5520.50+0.8012402
10:14:0120.5020.5520.50+0.8022401
10:14:0120.5020.5520.50+0.8022399
10:13:1820.4020.5020.50+0.8012397
10:11:4420.3520.4020.40+0.7032396
10:10:2520.3520.4020.35+0.6512393
10:08:4520.3520.4020.35+0.6512392
10:08:3420.3520.4020.35+0.6532391
10:08:2520.3520.4020.35+0.6522388
10:07:2220.3520.4520.35+0.6512386
10:07:0220.3520.4520.35+0.6512385
10:06:4820.3520.4520.35+0.6512384
10:05:5420.4020.4520.40+0.7012383
10:05:5420.4020.4520.45+0.7512382
10:05:2020.3520.4020.40+0.7012381
10:05:0220.3520.4020.40+0.7022380
10:04:5420.3520.4020.35+0.6512378
10:04:5420.3020.3520.35+0.6512377
10:04:5120.3020.3520.30+0.6012376
10:04:4920.3020.3520.35+0.6522375
10:04:4420.3020.3520.30+0.6012373
10:04:3920.3020.3520.30+0.6022372
10:04:3020.3020.3520.30+0.6052370
10:04:2820.3020.4020.30+0.6012365
10:04:0820.3020.4020.30+0.6022364
10:04:0620.3020.3520.35+0.6512362
10:03:5620.3020.4020.30+0.6012361
10:03:4820.3020.4020.30+0.6042360
10:03:4620.3020.4020.30+0.6012356
10:03:4620.3520.4020.30+0.6052355
10:03:4620.3520.4020.35+0.65112350
10:03:3420.4020.4520.40+0.7012339
10:03:3420.4020.4520.40+0.7032338
10:03:3420.4020.4520.40+0.7012335
10:03:3420.4020.4520.40+0.70102334
10:02:3620.4020.5020.40+0.7012324
10:01:5120.4020.5020.40+0.7012323
10:01:3220.4520.5520.45+0.7532322
10:01:2320.4520.5020.50+0.8012319
10:01:1420.5020.5520.50+0.8012318
10:01:1020.4520.5020.50+0.8012317
10:01:0520.4020.5020.50+0.8012316
10:00:5520.4020.5020.50+0.8012315
10:00:4320.4020.5020.50+0.8012314
10:00:3520.4020.5020.40+0.7012313
10:00:1520.4020.5520.40+0.7032312
10:00:1220.4020.5020.40+0.7012309
09:59:5020.4020.5520.40+0.7012308
09:59:3320.4020.5520.40+0.7032307
09:59:3020.4020.5020.40+0.7022304
09:59:2920.4020.5020.40+0.7032302
09:59:2120.5020.6020.40+0.7012299
09:59:2120.5020.6020.45+0.7572298
09:59:2120.5020.6020.50+0.8082291
09:59:1720.5020.5520.50+0.8012283
09:59:1320.5520.6020.55+0.8532282
09:59:1320.5520.6020.55+0.8542279
09:59:1120.5520.6020.55+0.8512275
09:58:3320.6020.6520.60+0.9032274
09:58:3320.6020.6520.60+0.9032271
09:58:3120.6020.6520.60+0.9042268
09:58:1320.6020.6520.60+0.9022264
09:57:5020.6020.6520.65+0.9512262
09:57:1620.6520.7020.65+0.9542261
09:57:0720.7020.7520.70+1.0012257
09:57:0320.7020.7520.70+1.0012256
09:56:4920.6520.7020.70+1.0012255
09:56:3920.7020.7520.70+1.0022254
09:56:0420.7520.8020.75+1.0512252
09:55:4620.7520.8520.75+1.0552251
09:55:4620.8020.9020.80+1.1012246
09:55:2320.7520.8520.85+1.1532245
09:54:5920.7520.8520.75+1.0522242
09:54:2820.7520.9520.75+1.0522240
09:54:1620.7520.8020.75+1.0512238
09:54:1420.7520.8020.75+1.0512237
09:54:0520.6520.7520.80+1.1012236
09:54:0520.6520.7520.75+1.0512235
09:53:5320.6520.7020.70+1.0012234
09:53:5320.6520.7020.70+1.0012233
09:53:1820.6020.6520.65+0.9512232
09:52:5420.6020.7020.60+0.9012231
09:52:4420.5520.6020.60+0.9012230
09:52:4420.5520.6020.60+0.9012229
09:52:4420.6020.7520.60+0.9032228
09:52:3220.6020.8020.60+0.9022225
09:52:2820.6020.8020.55+0.8512223
09:52:2820.6020.8020.60+0.9032222
09:52:2820.5520.8520.95+1.2512219
09:52:2820.5520.8520.90+1.2012218
09:52:2820.5520.8520.85+1.1522217
09:52:2820.5520.8520.55+0.8522215
09:52:2520.6020.8520.60+0.9012213
09:52:2220.6020.8520.60+0.9012212
09:52:0220.7020.7520.60+0.9072211
09:52:0220.7020.7520.65+0.9522204
09:52:0220.7020.7520.70+1.0012202
09:52:0220.6520.7020.70+1.0012201
09:52:0220.6520.7020.70+1.0012200
09:51:4020.6520.7020.60+0.9042199
09:51:4020.6520.7020.65+0.9512195
09:51:3020.6520.7020.70+1.0012194
09:51:2420.6520.7020.70+1.0012193
09:51:2120.7020.7520.70+1.0042192
09:51:1920.7020.7520.70+1.0032188
09:51:1220.7020.7520.70+1.0012185
09:51:0520.7520.8020.75+1.0532184
09:51:0420.8020.9020.80+1.1042181
09:50:3220.8020.9020.80+1.1012177
09:50:2320.8520.9520.80+1.1032176
09:50:2320.8520.9520.85+1.1532173
09:50:1220.8520.9520.85+1.1532170
09:50:1220.9021.0020.90+1.20112167
09:50:1220.9021.0020.90+1.2012156
09:50:0620.9521.0020.95+1.2512155
09:49:4920.9521.0020.95+1.2512154
09:49:4220.9521.0020.95+1.2532153
09:48:2920.9021.0021.00+1.3012150
09:48:2720.9521.0020.95+1.2512149
09:48:2620.9021.0020.90+1.2022148
09:48:1220.9021.0021.00+1.3012146
09:47:5621.0021.0521.00+1.3022145
09:47:4321.0021.0521.00+1.3022143
09:47:4121.0021.0521.05+1.3512141
09:47:4121.0021.0521.05+1.3522140
09:47:4121.0021.0521.05+1.3522138
09:47:2620.9521.0021.00+1.3022136
09:47:2020.9020.9520.95+1.2522134
09:47:1720.9020.9520.90+1.2012132
09:47:1420.8520.9020.90+1.2012131
09:47:1420.8520.9020.90+1.2022130
09:47:1420.8520.9020.90+1.2012128
09:47:1020.9020.9520.90+1.2032127
09:47:0320.9020.9520.90+1.2012124
09:46:5520.9020.9520.90+1.2012123
09:46:5120.9020.9520.95+1.2522122
09:46:5020.9020.9520.90+1.2012120
09:46:5020.9521.0020.95+1.2512119
09:46:4521.0021.0521.00+1.3042118
09:46:4221.0021.0521.00+1.3022114
09:46:3821.0021.0521.00+1.3012112
09:46:3421.0021.0521.00+1.3022111
09:46:3321.0021.0521.00+1.3022109
09:46:3021.0021.0521.00+1.3042107
09:46:1721.0521.1021.05+1.3532103
09:46:0221.0021.1021.10+1.4012100
09:46:0121.0521.1021.05+1.3522099
09:46:0121.0521.1021.05+1.3512097
09:46:0121.0521.1021.05+1.3532096
09:46:0021.0521.1521.05+1.3512093
09:46:0021.1021.1521.10+1.4052092
09:45:5421.1521.2021.15+1.4572087
09:45:4021.1521.2021.20+1.5012080
09:45:3621.1521.2021.15+1.4512079
09:45:3621.1521.2021.15+1.4512078
09:45:3421.2021.2521.20+1.5062077
09:45:3121.2021.2521.25+1.5512071
09:45:1221.1521.2021.20+1.5042070
09:45:1021.1521.2021.20+1.5012066
09:45:0721.1521.2021.20+1.5012065
09:45:0321.1021.2021.20+1.5012064
09:44:5521.0521.1521.15+1.4512063
09:44:5421.1021.1521.10+1.4032062
09:44:4021.2021.2521.20+1.5012059
09:44:4021.0021.1021.20+1.5032058
09:44:4021.0021.1021.15+1.45102055
09:44:4021.0021.1021.10+1.4012045
09:44:3621.0521.1521.05+1.35112044
09:44:2721.1021.1521.10+1.4012033
09:44:1921.1021.1521.10+1.4012032
09:44:1921.0521.1521.15+1.4512031
09:44:1721.1021.1521.10+1.4012030
09:44:1421.0521.1521.15+1.4512029
09:44:1221.1021.1521.10+1.40112028
09:44:1221.1521.3021.15+1.4532017
09:44:1021.2021.3021.20+1.5012014
09:44:0921.1521.3021.30+1.6012013
09:44:0821.2021.3021.20+1.5012012
09:44:0021.2521.3021.25+1.5512011
09:44:0021.1521.2021.25+1.5512010
09:44:0021.1521.2021.20+1.5022009
09:43:5821.1521.2021.20+1.5012007
09:43:5221.1021.2521.25+1.5552006
09:43:5221.1021.2521.10+1.4012001
09:43:5121.1021.1521.25+1.5512000
09:43:5121.1021.1521.20+1.5011999
09:43:5121.1021.1521.15+1.4531998
09:43:4921.1021.2021.20+1.5011995
09:43:4921.1521.2021.15+1.4531994
09:43:4921.2021.2521.20+1.5081991
09:43:4921.1521.2021.20+1.5021983
09:43:3921.2021.2521.20+1.5011981
09:43:2921.2021.2521.20+1.5041980
09:43:2721.1021.2021.20+1.5061976
09:43:1921.1021.2021.20+1.5011970
09:43:1421.1021.2021.10+1.4011969
09:43:1221.1021.1521.15+1.4521968
09:43:1221.1021.1521.15+1.4511966
09:42:5921.1021.2021.10+1.4011965
09:42:5321.1521.2021.15+1.4511964
09:42:4921.1021.2021.10+1.4031963
09:42:4821.1021.1521.15+1.4511960
09:42:4821.1021.1521.15+1.4511959
09:42:4521.1021.1521.10+1.4011958
09:42:4421.1021.1521.15+1.4551957
09:42:3921.1021.1521.15+1.4511952
09:42:3521.1021.1521.10+1.4041951
09:42:1921.0521.1021.10+1.4011947
09:42:1821.0521.1021.10+1.4011946
09:42:0521.0021.0521.05+1.3511945
09:42:0521.0021.0521.00+1.3011944
09:41:5721.0021.0521.00+1.3011943
09:41:4720.9021.0021.00+1.3011942
09:41:4720.9021.0021.10+1.4021941
09:41:4720.9021.0021.05+1.3511939
09:41:4720.9021.0021.00+1.3071938
09:41:3320.8520.9021.00+1.3071931
09:41:3320.8520.9020.95+1.2521924
09:41:3320.8520.9020.90+1.2011922
09:41:3020.8520.9020.85+1.1531921
09:41:2520.9020.9520.90+1.2051918
09:41:0820.8520.9021.00+1.3011913
09:41:0820.8520.9020.90+1.2011912
09:41:0620.9020.9520.90+1.2011911
09:41:0420.8520.9520.85+1.1511910
09:41:0220.9021.0020.90+1.20101909
09:41:0220.8521.0020.85+1.1581899
09:41:0020.9021.0520.90+1.2021891
09:41:0020.8521.0021.00+1.3021889
09:40:5420.9021.0020.90+1.2041887
09:40:5220.9521.0020.95+1.2511883
09:40:4420.9021.0021.00+1.3011882
09:40:3720.9021.0021.00+1.3011881
09:40:1020.8020.9521.00+1.3091880
09:40:1020.8020.9520.95+1.2551871
09:40:1020.8020.9020.90+1.2011866
09:40:0620.9020.9520.90+1.2011865
09:40:0120.9020.9520.90+1.2011864
09:40:0120.8020.9020.90+1.2021863
09:40:0020.8020.9020.90+1.2011861
09:39:5720.8520.9020.85+1.1551860
09:39:5220.9020.9520.90+1.2011855
09:39:4820.9020.9520.90+1.2011854
09:39:4320.9020.9520.90+1.2011853
09:39:4120.8520.9020.90+1.2011852
09:39:3020.8020.9020.90+1.2011851
09:39:3020.8520.9520.85+1.1511850
09:39:2920.9020.9520.90+1.2061849
09:39:2420.9021.0020.90+1.2021843
09:39:2320.9521.0020.95+1.2551841
09:39:1720.9521.0021.00+1.3011836
09:39:1320.9521.0021.00+1.3011835
09:39:1321.0021.0521.00+1.3011834
09:39:1321.0021.0521.00+1.3011833
09:39:0720.9521.0521.05+1.3511832
09:39:0720.9521.0521.05+1.3511831
09:39:0621.0021.0521.00+1.3011830
09:39:0621.0021.0521.00+1.3011829
09:39:0420.9521.0521.05+1.3511828
09:39:0421.0021.0521.00+1.3021827
09:39:0321.0021.0521.05+1.3511825
09:39:0321.0021.0521.05+1.3511824
09:38:5520.9521.0021.05+1.3511823
09:38:5520.9521.0021.00+1.3011822
09:38:5120.9021.0521.05+1.3511821
09:38:4920.8520.9020.90+1.2021820
09:38:4920.8520.9020.90+1.2021818
09:38:4920.9521.1020.95+1.2511816
09:38:4620.9521.1520.90+1.2031815
09:38:4620.9521.1520.95+1.2511812
09:38:4620.9021.0521.20+1.5051811
09:38:4620.9021.0521.10+1.4031806
09:38:4620.9021.0521.05+1.3521803
09:38:3620.7520.9020.90+1.2011801
09:38:3620.7520.8021.00+1.3031800
09:38:3620.7520.8020.95+1.25101797
09:38:3620.7520.8020.90+1.2011787
09:38:3620.7520.8020.85+1.1511786
09:38:3620.7520.8020.80+1.1051785
09:38:3520.7520.8020.80+1.1011780
09:38:3520.8020.8520.80+1.1031779
09:38:1820.8520.9520.85+1.1511776
09:38:1720.8020.9020.95+1.2521775
09:38:1720.8020.9020.90+1.2011773
09:38:1120.8020.9020.90+1.2011772
09:38:1120.8020.9020.90+1.2011771
09:38:1120.8520.9520.85+1.1521770
09:38:1120.8520.9520.85+1.1511768
09:38:1120.9020.9520.85+1.1531767
09:38:1120.9020.9520.90+1.2011764
09:38:0820.8520.9020.90+1.2011763
09:38:0220.8520.9520.95+1.2511762
09:38:0120.9020.9520.90+1.2011761
09:38:0120.9521.0020.95+1.2521760
09:38:0120.8520.9520.95+1.2531758
09:38:0020.8520.9520.95+1.2511755
09:38:0020.9020.9520.90+1.2011754
09:37:5520.9020.9520.95+1.2511753
09:37:5020.9021.0021.00+1.30121752
09:37:5020.9021.0021.00+1.30101740
09:37:4820.9521.0020.95+1.2511730
09:37:4820.9021.0020.90+1.2011729
09:37:4820.9021.0020.90+1.2011728
09:37:4720.9020.9520.95+1.2511727
09:37:4720.9020.9520.95+1.2531726
09:37:4720.9020.9520.95+1.2561723
09:37:4720.9020.9520.95+1.2511717
09:37:4720.8520.9020.95+1.2551716
09:37:4720.8520.9020.90+1.20151711
09:37:4620.8020.8520.85+1.1511696
09:37:4220.8020.8520.85+1.1551695
09:37:4220.8020.8520.85+1.1511690
09:37:3220.8020.8520.85+1.1511689
09:37:2420.8020.8520.85+1.1511688
09:37:2420.8020.8520.85+1.1541687
09:37:2420.8020.8520.85+1.1521683
09:37:2420.7520.8020.80+1.10221681
09:37:2420.7520.8020.80+1.1021659
09:37:2420.7520.8020.80+1.1041657
09:37:2420.6520.7520.75+1.05101653
09:37:2220.6520.7020.70+1.0021643
09:37:1820.6520.7020.70+1.0011641
09:37:1220.7020.7520.70+1.0011640
09:37:1020.7020.7520.70+1.0011639
09:36:5820.7020.7520.70+1.0011638
09:36:5820.6020.6520.70+1.0071637
09:36:5820.6020.6520.65+0.9521630
09:36:4620.5520.7020.70+1.0011628
09:36:4020.5520.7020.70+1.0011627
09:36:3720.5020.6020.70+1.0021626
09:36:3720.5020.6020.65+0.9571624
09:36:3720.5020.6020.60+0.9011617
09:36:3120.4520.5520.60+0.9041616
09:36:3120.4520.5520.55+0.8511612
09:36:2020.4020.5020.60+0.9011611
09:36:2020.4020.5020.55+0.8521610
09:36:2020.4020.5020.50+0.8071608
09:36:1920.4520.5020.45+0.7511601
09:35:4420.4520.5020.45+0.7551600
09:35:3220.4020.4520.45+0.7511595
09:35:1820.4020.4520.45+0.7511594
09:34:4820.3520.4520.45+0.7511593
09:34:3420.4020.5020.40+0.7011592
09:34:2920.3520.4520.45+0.7521591
09:34:2120.3520.4020.45+0.7511589
09:34:2120.3520.4020.40+0.7011588
09:34:2120.3520.4020.35+0.6511587
09:34:2120.3520.4020.35+0.6511586
09:34:2120.3520.4020.35+0.6511585
09:34:2120.3520.4020.35+0.6511584
09:34:2120.3520.4020.35+0.6511583
09:34:2120.3520.4020.35+0.6511582
09:34:2120.3520.4020.35+0.6511581
09:34:2020.3520.4020.35+0.6511580
09:34:2020.3520.4020.35+0.6511579
09:34:2020.3520.4020.35+0.6511578
09:34:2020.3520.4020.35+0.6511577
09:34:2020.3520.4020.35+0.6511576
09:34:2020.3520.4020.35+0.6511575
09:34:2020.3520.4020.35+0.6511574
09:34:2020.4020.4520.40+0.7011573
09:33:5620.4520.5020.45+0.7541572
09:33:5420.4520.5020.45+0.7511568
09:33:4620.4520.5020.45+0.7551567
09:33:3720.5020.5520.50+0.8021562
09:33:3720.4520.5020.50+0.8031560
09:32:5020.5020.5520.50+0.8011557
09:32:4920.5020.5520.50+0.8011556
09:32:4920.4520.5020.50+0.8031555
09:32:3220.4520.5020.50+0.8011552
09:32:1520.5020.5520.50+0.8021551
09:32:1520.5020.5520.50+0.8011549
09:32:1520.5020.5520.50+0.8041548
09:32:1520.5020.5520.50+0.8041544
09:32:0320.5520.6020.55+0.85161540
09:32:0320.5520.6020.55+0.8531524
09:32:0320.5020.5520.55+0.8531521
09:31:2120.5020.5520.55+0.8521518
09:31:1120.5020.5520.55+0.8511516
09:30:4520.5020.5520.55+0.8511515
09:30:3020.5020.5520.50+0.8011514
09:30:1820.5020.5520.50+0.8051513
09:30:0120.5020.6020.50+0.8011508
09:29:5120.4520.5020.50+0.8011507
09:29:5120.4520.5020.50+0.8011506
09:29:5020.5020.6020.50+0.8011505
09:29:3920.4520.5520.55+0.8511504
09:29:3220.5020.5520.50+0.8021503
09:29:0920.5020.6020.60+0.9031501
09:28:4420.5520.6520.55+0.8511498
09:28:3520.5020.6520.65+0.9511497
09:28:3420.6020.6520.50+0.8051496
09:28:3420.6020.6520.55+0.8531491
09:28:3420.6020.6520.60+0.9021488
09:28:2820.6020.6520.60+0.9011486
09:28:2120.6520.7020.65+0.9511485
09:28:1620.6520.7020.65+0.9521484
09:28:1620.7020.7520.70+1.00101482
09:28:1420.7020.7520.70+1.0011472
09:28:1120.7020.7520.70+1.0011471
09:28:0120.6520.7020.70+1.0011470
09:28:0120.6520.7020.70+1.0041469
09:27:5620.6520.7020.70+1.0011465
09:27:5520.6520.7020.70+1.0011464
09:27:5020.7020.7520.70+1.0021463
09:27:5020.6520.7020.70+1.0031461
09:27:4920.6520.7020.70+1.0011458
09:27:4320.6520.7020.70+1.0011457
09:27:3520.6020.6520.65+0.9511456
09:27:3520.6020.6520.65+0.9521455
09:27:2120.6020.6520.65+0.9521453
09:27:1620.5520.6520.65+0.9511451
09:27:1120.6020.7020.60+0.9011450
09:27:0820.5520.6520.65+0.9531449
09:27:0820.5520.6020.60+0.9011446
09:27:0620.5520.6020.60+0.9011445
09:26:5720.5520.6520.65+0.9511444
09:26:5120.5520.6520.65+0.9521443
09:26:4020.5520.6520.65+0.9511441
09:26:3320.5520.6520.65+0.9511440
09:26:3320.5520.6520.65+0.9511439
09:26:3220.6020.6520.60+0.9051438
09:26:3220.6020.6520.65+0.9521433
09:26:2620.6520.7020.65+0.9511431
09:26:2520.6020.6520.65+0.9591430
09:26:2220.6020.6520.65+0.9521421
09:26:1620.6520.7020.65+0.9521419
09:26:0920.6020.6520.65+0.9511417
09:26:0520.7020.7520.70+1.0011416
09:26:0520.6020.7020.75+1.0521415
09:26:0520.6020.7020.70+1.0011413
09:26:0220.6520.7520.65+0.9521412
09:25:5420.7020.7520.70+1.0021410
09:25:5120.6520.7520.65+0.9511408
09:25:4820.6520.8020.80+1.1021407
09:25:4520.6520.7520.75+1.0511405
09:25:3820.6520.8020.80+1.1021404
09:25:3820.7520.8020.75+1.0511402
09:25:3820.6520.7520.75+1.0511401
09:25:3320.6520.8020.80+1.1021400
09:25:2720.6020.8020.80+1.1011398
09:25:2720.5520.8020.80+1.1011397
09:25:2520.5520.7020.70+1.0051396
09:25:1920.6520.7020.65+0.9511391
09:25:1820.6020.7020.60+0.9021390
09:25:1220.5020.7020.70+1.0011388
09:25:1220.5020.7020.70+1.0011387
09:25:1220.4520.7020.70+1.0011386
09:25:1220.4520.7020.70+1.0011385
09:25:1220.6520.7020.65+0.9511384
09:25:1220.6520.7020.65+0.9511383
09:25:1220.6520.7020.70+1.0011382
09:25:1220.6520.7020.70+1.0011381
09:25:1220.4520.6520.65+0.9541380
09:25:1220.4520.6020.60+0.90101376
09:25:1220.4020.5520.55+0.8571366
09:25:1220.4020.5020.50+0.8031359
09:25:1220.4020.5020.50+0.8021356
09:25:1220.4020.5020.50+0.8041354
09:25:1220.4020.5020.50+0.8041350
09:25:1220.3520.5020.50+0.8041346
09:25:1220.3520.4520.45+0.75291342
09:25:1220.3520.4020.40+0.7051313
09:25:1220.3020.3520.35+0.6511308
09:24:1720.4020.4520.40+0.7011307
09:24:1120.3020.4020.40+0.7011306
09:24:0620.3020.4020.40+0.7011305
09:24:0320.3020.3520.40+0.7091304
09:24:0320.3020.3520.35+0.6511295
09:24:0320.3520.4020.35+0.6511294
09:24:0320.3520.4020.35+0.6511293
09:24:0320.3520.4020.35+0.6511292
09:24:0320.3520.4020.35+0.6531291
09:24:0320.3520.4020.35+0.6551288
09:23:4220.3520.4020.45+0.7541283
09:23:4220.3520.4020.40+0.7011279
09:23:2920.4020.4520.40+0.7021278
09:23:2620.3520.4520.45+0.7511276
09:23:2320.4020.4520.40+0.7011275
09:23:1720.4520.5020.45+0.7511274
09:23:1720.4520.5020.45+0.7511273
09:23:1720.4520.5020.45+0.7511272
09:23:1620.4020.5020.40+0.7021271
09:23:1020.4020.4520.45+0.7511269
09:22:5120.3520.4020.40+0.7051268
09:22:4320.3520.4020.40+0.7021263
09:22:3720.3020.3520.40+0.7011261
09:22:3720.3020.3520.35+0.6511260
09:22:1120.3020.3520.35+0.6511259
09:21:4220.3520.4020.35+0.6511258
09:21:4220.3520.4020.35+0.6571257
09:21:4220.2520.3520.35+0.6521250
09:21:3620.2520.3520.35+0.6511248
09:21:2320.3020.3520.30+0.6011247
09:20:5120.3020.4020.30+0.6011246
09:20:5120.3020.4020.30+0.6021245
09:20:5120.3520.4020.35+0.6511243
09:20:4420.3520.4020.35+0.6511242
09:20:4120.3020.4020.40+0.7011241
09:20:2920.3020.4020.40+0.7011240
09:20:2720.3020.4020.40+0.7011239
09:20:2720.3020.4020.40+0.7011238
09:20:1820.2020.3520.40+0.70131237
09:20:1820.2020.3520.35+0.6571224
09:20:0420.2020.3020.30+0.6031217
09:19:5920.2520.3020.25+0.5521214
09:19:4120.2520.3020.30+0.6011212
09:19:3420.2520.3020.30+0.6071211
09:19:1820.2520.3020.30+0.6011204
09:19:1320.2520.3020.30+0.6011203
09:19:0220.2020.2520.25+0.5511202
09:18:4020.3020.3520.30+0.6041201
09:18:4020.2020.3020.30+0.6011197
09:18:2320.2020.3020.20+0.5021196
09:18:2320.2020.3020.20+0.5011194
09:18:2320.2020.3020.20+0.5051193
09:18:2220.2020.2520.30+0.6041188
09:18:2220.2020.2520.25+0.5521184
09:18:1420.2520.3020.25+0.5511182
09:18:0320.2520.3020.25+0.5511181
09:17:5720.2020.2520.25+0.5511180
09:17:5020.2020.2520.25+0.5511179
09:17:3620.1520.2020.20+0.5011178
09:17:2920.1520.2020.20+0.5091177
09:17:2920.1520.2020.20+0.5051168
09:17:2020.1520.2020.20+0.5011163
09:16:1120.1520.2020.15+0.4521162
09:15:4920.1520.2020.15+0.4511160
09:15:4820.1520.2020.15+0.4511159
09:15:4820.1520.2020.15+0.4521158
09:15:3720.1520.2020.15+0.4511156
09:15:2420.1520.2020.15+0.4511155
09:14:4820.1520.2020.15+0.4511154
09:14:4820.1520.2020.15+0.4551153
09:14:1520.1520.2020.15+0.4511148
09:14:1320.1520.2020.20+0.5011147
09:13:5020.1520.2020.15+0.4511146
09:13:4720.1520.2020.15+0.4531145
09:13:2420.1020.1520.15+0.4511142
09:13:2420.1020.1520.15+0.4571141
09:13:1120.1520.2020.15+0.4521134
09:13:0420.1520.2020.15+0.4511132
09:13:0220.1020.2020.20+0.5011131
09:13:0020.1520.2020.15+0.4511130
09:13:0020.1520.2020.15+0.4551129
09:12:5820.1520.2020.20+0.5011124
09:12:5520.1520.2020.20+0.5011123
09:12:5320.1520.2020.20+0.5031122
09:12:5120.1520.2020.15+0.4511119
09:12:5020.1520.2020.20+0.5011118
09:12:4920.1520.2020.20+0.5011117
09:12:3020.1520.2020.20+0.5011116
09:12:2820.1520.2020.20+0.5011115
09:12:2620.1520.2020.20+0.5011114
09:12:2020.1020.1520.15+0.4521113
09:12:1020.0520.1020.10+0.4031111
09:12:0620.0520.1020.10+0.4011108
09:11:5320.0520.1020.05+0.3511107
09:11:5320.0520.1020.05+0.3511106
09:11:5320.0520.1020.05+0.3511105
09:11:5320.0520.1020.05+0.3511104
09:11:5320.0520.1020.05+0.3511103
09:11:5320.0520.1020.05+0.3511102
09:11:5320.0520.1020.05+0.3511101
09:11:2720.1020.2020.10+0.4041100
09:11:2720.1020.2020.10+0.4011096
09:11:2320.1520.2020.15+0.4511095
09:11:2320.1520.2020.15+0.4511094
09:11:0720.1020.1520.15+0.4511093
09:11:0720.1520.2020.15+0.4511092
09:11:0420.1020.1520.15+0.4511091
09:10:5620.1020.1520.15+0.4511090
09:10:5420.1020.1520.05+0.3511089
09:10:5420.1020.1520.10+0.4011088
09:10:5220.0520.1020.10+0.4041087
09:10:5120.0520.1020.05+0.3511083
09:10:4520.0520.1020.05+0.3511082
09:10:4420.0520.1020.05+0.3511081
09:10:3520.0520.1520.05+0.3521080
09:10:2020.1020.1520.05+0.3521078
09:10:2020.1020.1520.10+0.4011076
09:10:1520.1020.1520.10+0.4011075
09:10:1320.1020.1520.10+0.4011074
09:10:1120.1020.1520.10+0.4021073
09:10:1120.1020.1520.10+0.4021071
09:10:1020.1020.1520.10+0.4011069
09:10:0920.1020.1520.10+0.4051068
09:10:0620.1020.1520.10+0.4021063
09:10:0320.1520.2020.15+0.4521061
09:10:0320.1520.2020.15+0.4511059
09:10:0320.1520.2020.15+0.4521058
09:10:0220.2020.3020.20+0.5051056
09:10:0120.3020.3520.20+0.5091051
09:10:0120.3020.3520.25+0.55151042
09:10:0120.3020.3520.30+0.6041027
09:09:2520.3020.4020.30+0.6011023
09:09:2520.3020.4020.30+0.6021022
09:09:2520.3020.4020.30+0.6031020
09:09:2220.3520.4520.35+0.65111017
09:09:2220.4020.4520.40+0.70231006
09:09:1920.4520.5020.45+0.753983
09:08:4720.4520.6020.40+0.701980
09:08:4720.4520.6020.45+0.752979
09:08:3920.6020.6520.60+0.901977
09:08:3920.3520.4020.60+0.903976
09:08:3920.3520.4020.55+0.851973
09:08:3920.3520.4020.50+0.801972
09:08:3920.3520.4020.45+0.753971
09:08:3920.3520.4020.40+0.702968
09:08:3320.3520.4020.40+0.701966
09:08:2420.3020.3520.35+0.651965
09:08:2020.3020.3520.35+0.651964
09:08:1620.3020.3520.35+0.651963
09:08:1420.3520.4020.35+0.653962
09:08:1420.3020.3520.35+0.652959
09:08:0920.4020.4520.40+0.708957
09:08:0920.4020.4520.40+0.703949
09:08:0020.4020.4520.45+0.751946
09:07:5420.4020.4520.40+0.701945
09:07:3220.2520.3020.30+0.602944
09:07:3120.2520.3020.25+0.551942
09:07:2120.2520.3020.25+0.555941
09:07:1920.2520.3020.25+0.551936
09:07:1320.3020.3520.30+0.606935
09:07:1120.3020.3520.30+0.602929
09:07:1020.3020.3520.30+0.601927
09:07:0720.3020.3520.30+0.601926
09:07:0620.3020.3520.30+0.606925
09:07:0020.3520.4020.35+0.6512919
09:07:0020.3520.4020.35+0.651907
09:07:0020.3520.4520.35+0.6520906
09:06:5820.4020.4520.40+0.701886
09:06:5620.4020.4520.40+0.701885
09:06:4020.4020.4520.45+0.751884
09:06:2920.4020.5020.40+0.704883
09:06:2320.4020.5020.40+0.701879
09:06:2220.4020.4520.40+0.701878
09:06:1020.4020.5020.40+0.701877
09:06:1020.4020.4520.45+0.751876
09:06:0920.4020.4520.45+0.751875
09:06:0920.3520.4020.40+0.701874
09:06:0320.4020.4520.35+0.651873
09:06:0320.4020.4520.40+0.701872
09:06:0020.4020.4520.40+0.701871
09:05:5920.3520.4520.35+0.652870
09:05:5920.3520.4020.40+0.701868
09:05:5720.4020.4520.40+0.701867
09:05:5620.3520.4020.40+0.701866
09:05:5120.4020.4520.35+0.651865
09:05:5120.4020.4520.40+0.701864
09:05:4920.3520.5520.55+0.851863
09:05:4920.4020.5520.40+0.702862
09:05:4920.4520.5520.45+0.751860
09:05:4920.5520.6020.55+0.851859
09:05:4920.5520.6020.55+0.851858
09:05:4820.5020.6020.50+0.801857
09:05:4820.4520.5520.55+0.851856
09:05:4820.5020.5520.50+0.8013855
09:05:4820.5520.6020.55+0.852842
09:05:4820.5020.5520.55+0.851840
09:05:4720.5020.6020.50+0.801839
09:05:4520.5520.6020.55+0.851838
09:05:4520.5020.5520.55+0.851837
09:05:4420.5020.5520.55+0.852836
09:05:4020.4520.5020.50+0.801834
09:05:3920.4520.6020.45+0.751833
09:05:3720.4520.5520.55+0.851832
09:05:3720.4520.5020.50+0.802831
09:05:3720.4520.5020.50+0.801829
09:05:3620.5020.5520.50+0.801828
09:05:3620.5020.5520.50+0.802827
09:05:3620.5020.5520.50+0.806825
09:05:3620.5020.5520.50+0.801819
09:05:3420.4020.5020.50+0.801818
09:05:3320.5020.5520.50+0.8046817
09:05:3320.5020.5520.50+0.802771
09:05:3320.5020.5520.50+0.808769
09:05:3020.5520.6020.55+0.859761
09:05:3020.5520.6020.55+0.8510752
09:05:2920.5520.6020.55+0.851742
09:05:2420.6020.6520.55+0.855741
09:05:2420.6020.6520.60+0.905736
09:05:2420.6020.6520.60+0.905731
09:05:1720.5520.6020.60+0.902726
09:05:1720.6020.6520.60+0.901724
09:05:1220.5520.6020.65+0.952723
09:05:1220.5520.6020.60+0.901721
09:05:0320.5520.6020.60+0.904720
09:05:0320.5520.6020.55+0.851716
09:05:0320.5520.6020.55+0.854715
09:05:0220.5520.6020.55+0.851711
09:05:0020.5520.6020.60+0.901710
09:04:5720.6020.7020.60+0.902709
09:04:5720.6020.7020.60+0.903707
09:04:5720.6020.6520.65+0.951704
09:04:5620.6020.6520.65+0.952703
09:04:5620.6020.6520.65+0.951701
09:04:5620.6020.6520.65+0.951700
09:04:5620.6020.6520.65+0.951699
09:04:5420.6020.6520.60+0.901698
09:04:5320.6020.6520.65+0.951697
09:04:5320.6020.6520.65+0.951696
09:04:5220.6020.6520.70+1.007695
09:04:5220.6020.6520.65+0.953688
09:04:5220.6020.6520.65+0.951685
09:04:5020.6520.7020.65+0.951684
09:04:5020.6520.7020.65+0.954683
09:04:4920.7020.7520.70+1.001679
09:04:4920.6520.7020.70+1.003678
09:04:4620.6520.7020.70+1.001675
09:04:4220.6020.7020.70+1.001674
09:04:4120.6020.6520.65+0.953673
09:04:4020.6020.6520.60+0.901670
09:04:4020.6520.7020.65+0.952669
09:04:4020.6020.7020.60+0.901667
09:04:4020.6020.6520.65+0.951666
09:04:3820.5520.6520.65+0.951665
09:04:3820.5520.6520.65+0.951664
09:04:3820.5520.6520.65+0.951663
09:04:3520.5520.6520.65+0.951662
09:04:3420.5520.6520.65+0.951661
09:04:3220.5520.6020.65+0.951660
09:04:3220.5520.6020.60+0.901659
09:04:3120.5520.6520.65+0.951658
09:04:3120.5520.6520.65+0.951657
09:04:3120.5520.6020.65+0.952656
09:04:3120.5520.6020.60+0.903654
09:04:3020.5520.6520.65+0.951651
09:04:3020.6020.6520.60+0.902650
09:04:3020.6020.6520.60+0.902648
09:04:3020.6020.6520.60+0.901646
09:04:3020.6020.6520.60+0.902645
09:04:3020.6020.6520.60+0.902643
09:04:3020.6020.6520.60+0.901641
09:04:3020.6020.6520.60+0.901640
09:04:3020.6020.7020.60+0.905639
09:04:2820.6020.6520.65+0.951634
09:04:2620.6520.7020.65+0.951633
09:04:2520.6520.7020.70+1.001632
09:04:2220.6520.7020.65+0.951631
09:04:1920.6520.7020.65+0.951630
09:04:1920.5520.6520.65+0.951629
09:04:1820.5020.6520.65+0.952628
09:04:1820.6020.6520.60+0.901626
09:04:1620.5020.6520.65+0.952625
09:04:1620.5020.6520.65+0.952623
09:04:1620.5520.6520.55+0.851621
09:04:1620.5020.6020.60+0.901620
09:04:1520.5020.6020.60+0.901619
09:04:1420.5020.6020.60+0.901618
09:04:1320.5520.6020.55+0.852617
09:04:1320.5520.6020.55+0.852615
09:04:1220.5520.6020.60+0.902613
09:04:0920.6020.6520.60+0.902611
09:04:0820.5520.6020.60+0.901609
09:04:0820.5520.6020.60+0.902608
09:04:0820.5520.6020.60+0.901606
09:04:0720.5520.6020.60+0.901605
09:04:0720.4520.5520.55+0.851604
09:04:0420.6020.6520.60+0.901603
09:04:0020.4020.6020.60+0.907602
09:04:0020.4020.5520.60+0.902595
09:04:0020.4020.5520.55+0.856593
09:03:5820.4020.5020.50+0.804587
09:03:5820.4020.5020.50+0.801583
09:03:5820.4020.4520.45+0.756582
09:03:5820.4020.4520.45+0.754576
09:03:5820.3520.4520.45+0.751572
09:03:5720.3520.4020.40+0.703571
09:03:5720.3020.3520.35+0.651568
09:03:4920.3020.3520.40+0.705567
09:03:4920.3020.3520.35+0.653562
09:03:4620.3020.3520.30+0.601559
09:03:4620.3020.3520.30+0.601558
09:03:4520.2520.3520.35+0.651557
09:03:4420.3020.4020.30+0.602556
09:03:4320.3520.4020.35+0.651554
09:03:4320.3520.4020.35+0.651553
09:03:4220.3520.4020.35+0.651552
09:03:4020.3520.4020.35+0.654551
09:03:4020.3520.4020.35+0.652547
09:03:4020.2520.3520.35+0.654545
09:03:3520.2520.3520.35+0.651541
09:03:3520.2520.3520.35+0.651540
09:03:3420.3020.4020.30+0.601539
09:03:3420.3520.4020.35+0.652538
09:03:2920.2520.3520.35+0.651536
09:03:2620.2520.4020.45+0.753535
09:03:2620.2520.4020.40+0.701532
09:03:2620.2520.3520.35+0.653531
09:03:2420.2520.4020.40+0.702528
09:03:2320.2020.4020.40+0.701526
09:03:2120.2020.3520.35+0.651525
09:03:2120.3520.4020.35+0.651524
09:03:2120.2020.3020.30+0.601523
09:03:2020.2020.3020.30+0.602522
09:03:2020.1520.2020.20+0.502520
09:03:2020.2520.3520.20+0.501518
09:03:2020.2520.3520.25+0.552517
09:03:1820.2020.3020.30+0.603515
09:03:1820.1520.2520.30+0.608512
09:03:1820.1520.2520.25+0.552504
09:03:1820.1520.2520.25+0.551502
09:03:1720.1520.2520.25+0.551501
09:03:1620.1520.3020.15+0.451500
09:03:1620.1520.2020.20+0.502499
09:03:1620.2520.3020.20+0.503497
09:03:1620.2520.3020.25+0.555494
09:03:1520.2020.2520.25+0.554489
09:03:1520.2020.2520.25+0.551485
09:03:1520.2020.2520.25+0.551484
09:03:1320.1520.2020.20+0.502483
09:03:1120.1520.2520.15+0.451481
09:03:1020.1520.2020.20+0.507480
09:03:1020.1520.2020.20+0.501473
09:03:1020.1520.2020.20+0.501472
09:03:0720.1020.1520.15+0.452471
09:03:0720.1020.2020.20+0.501469
09:03:0420.1020.2020.20+0.501468
09:03:0420.1020.2020.20+0.501467
09:03:0320.0520.1520.15+0.452466
09:03:0320.0520.1020.10+0.402464
09:03:0220.1020.1520.10+0.401462
09:03:0120.0520.1020.10+0.402461
09:02:5720.0520.2020.00+0.302459
09:02:5720.0520.2020.05+0.353457
09:02:5620.0020.0520.05+0.351454
09:02:5620.0020.0520.05+0.351453
09:02:5520.0020.0520.05+0.351452
09:02:5320.0020.1520.15+0.452451
09:02:5320.0520.1520.05+0.353449
09:02:5220.1020.2020.10+0.4028446
09:02:5220.1020.2520.10+0.401418
09:02:5220.1520.2520.15+0.451417
09:02:5220.1520.2520.15+0.454416
09:02:5220.1520.2520.15+0.451412
09:02:5220.2020.2520.20+0.5048411
09:02:5020.2020.3520.35+0.651363
09:02:5020.2520.3520.25+0.555362
09:02:5020.2520.3520.25+0.553357
09:02:4920.3020.3520.30+0.601354
09:02:4920.2520.3520.35+0.651353
09:02:4820.3020.3520.30+0.602352
09:02:4820.3520.4020.35+0.653350
09:02:4620.3520.4020.40+0.701347
09:02:4620.3520.4020.40+0.701346
09:02:4520.3520.4020.40+0.701345
09:02:4520.3520.4020.40+0.701344
09:02:4420.3520.4020.40+0.701343
09:02:4320.3520.4020.40+0.701342
09:02:4320.3520.4520.35+0.651341
09:02:4120.3020.4020.55+0.851340
09:02:4120.3020.4020.45+0.752339
09:02:4120.3020.4020.40+0.702337
09:02:3920.3020.3520.50+0.802335
09:02:3920.3020.3520.45+0.752333
09:02:3920.3020.3520.40+0.704331
09:02:3920.3020.3520.35+0.652327
09:02:3920.3520.4020.35+0.651325
09:02:3920.3020.3520.35+0.652324
09:02:3820.3520.4020.35+0.655322
09:02:3820.2520.3520.35+0.655317
09:02:3720.2520.3520.25+0.552312
09:02:3620.2520.3020.30+0.601310
09:02:3620.2020.2520.25+0.552309
09:02:3620.2020.2520.25+0.552307
09:02:3520.2020.2520.25+0.551305
09:02:3420.2020.2520.25+0.551304
09:02:3220.2020.2520.20+0.507303
09:02:3120.2020.2520.20+0.501296
09:02:3120.2020.2520.20+0.501295
09:02:3120.2020.2520.20+0.502294
09:02:3020.2520.3520.25+0.551292
09:02:3020.2020.3020.35+0.654291
09:02:3020.2020.3020.30+0.606287
09:02:3020.2520.3020.25+0.553281
09:02:3020.2520.3020.25+0.551278
09:02:3020.3020.3520.30+0.6011277
09:02:2920.3520.4520.35+0.651266
09:02:2820.3020.4520.30+0.601265
09:02:2820.3520.4520.45+0.753264
09:02:2820.3520.4020.45+0.751261
09:02:2820.3520.4020.40+0.701260
09:02:2720.3520.4520.35+0.651259
09:02:2720.3020.4020.40+0.701258
09:02:2720.3020.4020.30+0.601257
09:02:2720.3020.4020.40+0.701256
09:02:2620.3020.4020.40+0.701255
09:02:2620.3520.4520.35+0.651254
09:02:2620.4020.4520.40+0.709253
09:02:2420.4520.5020.45+0.754244
09:02:2420.4520.5020.45+0.751240
09:02:2220.4520.5020.50+0.801239
09:02:2020.4020.4520.45+0.751238
09:02:1920.4020.4520.45+0.751237
09:02:1820.4020.4520.40+0.705236
09:02:1720.4020.4520.40+0.702231
09:02:1720.4520.5020.45+0.751229
09:02:1620.4520.5020.45+0.752228
09:02:1620.5020.5520.50+0.802226
09:02:1120.4520.6020.45+0.751224
09:02:1020.4520.6020.60+0.902223
09:02:1020.4020.5520.55+0.851221
09:02:1020.4520.5020.50+0.803220
09:02:1020.4020.5020.50+0.801217
09:02:1020.4020.5020.50+0.801216
09:02:1020.4020.5020.50+0.802215
09:02:1020.4020.5020.50+0.803213
09:02:0920.4020.4520.45+0.751210
09:02:0920.4020.5520.55+0.851209
09:02:0920.4020.5020.50+0.802208
09:02:0920.4020.4520.45+0.7510206
09:02:0920.4020.4520.45+0.751196
09:02:0920.4020.4520.45+0.751195
09:02:09----20.40+0.70194194
 
加密貨幣
比特幣BTC 96192.56 418.74 0.44%
以太幣ETH 2714.32 -28.70 -1.05%
瑞波幣XRP 2.66 0.00 0.07%
比特幣現金BCH 321.21 -2.43 -0.75%
萊特幣LTC 135.49 13.18 10.78%
卡達幣ADA 0.760444 -0.05 -5.90%
波場幣TRX 0.243227 0.00 1.89%
恆星幣XLM 0.334308 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。