24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
跌幅排行:
1
華 安
68.30 -4.70
2
智 邦
713.00 -45.00
3
波力-KY
272.00 -17.00
漲停排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
最新
[公告] 大詠城:本公司董事會通過113年第4季個別財務報告
熱門
[公告] 遠傳:本公司代重要子公司全虹企業股份有限公司公告董事會決議發放股利公告
更新報價
星 雲
(8047)
其他電子業
上櫃
20.05
▲+0.35
+1.78%
0.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
3,310
20.05
14
20.10
6
20.40
21.30
20.00
19.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.05
20.10
20.05
+0.35
8
3310
13:30:00
20.05
20.10
20.05
+0.35
149
3302
13:24:31
20.15
20.30
20.30
+0.60
1
3153
13:24:31
20.20
20.30
20.20
+0.50
6
3152
13:23:58
20.20
20.30
20.20
+0.50
2
3146
13:23:35
20.20
20.25
20.20
+0.50
1
3144
13:23:34
20.20
20.25
20.20
+0.50
2
3143
13:23:21
20.20
20.25
20.20
+0.50
3
3141
13:23:20
20.20
20.25
20.20
+0.50
2
3138
13:22:54
20.15
20.20
20.20
+0.50
1
3136
13:21:17
20.20
20.30
20.15
+0.45
7
3135
13:21:17
20.20
20.30
20.20
+0.50
2
3128
13:21:07
20.15
20.30
20.30
+0.60
2
3126
13:20:43
20.15
20.35
20.35
+0.65
1
3124
13:20:13
20.10
20.15
20.35
+0.65
5
3123
13:20:13
20.10
20.15
20.25
+0.55
2
3118
13:20:13
20.10
20.15
20.20
+0.50
13
3116
13:20:13
20.10
20.15
20.15
+0.45
3
3103
13:20:13
20.15
20.20
20.15
+0.45
2
3100
13:19:43
20.15
20.20
20.15
+0.45
2
3098
13:19:32
20.10
20.20
20.10
+0.40
1
3096
13:19:17
20.10
20.15
20.15
+0.45
16
3095
13:19:17
20.15
20.20
20.15
+0.45
1
3079
13:18:51
20.10
20.15
20.15
+0.45
2
3078
13:18:50
20.10
20.15
20.15
+0.45
2
3076
13:18:50
20.10
20.15
20.15
+0.45
1
3074
13:18:43
20.10
20.15
20.15
+0.45
5
3073
13:17:52
20.10
20.15
20.15
+0.45
1
3068
13:17:51
20.10
20.15
20.15
+0.45
1
3067
13:17:37
20.15
20.20
20.15
+0.45
1
3066
13:17:37
20.15
20.20
20.15
+0.45
3
3065
13:17:35
20.15
20.20
20.15
+0.45
1
3062
13:17:25
20.15
20.20
20.20
+0.50
1
3061
13:16:37
20.15
20.20
20.20
+0.50
5
3060
13:16:07
20.10
20.15
20.15
+0.45
24
3055
13:15:52
20.10
20.15
20.10
+0.40
2
3031
13:15:35
20.10
20.15
20.10
+0.40
1
3029
13:15:22
20.10
20.15
20.10
+0.40
3
3028
13:15:19
20.10
20.15
20.10
+0.40
1
3025
13:15:10
20.10
20.15
20.10
+0.40
1
3024
13:14:59
20.10
20.15
20.10
+0.40
1
3023
13:14:56
20.15
20.20
20.15
+0.45
1
3022
13:14:16
20.10
20.15
20.15
+0.45
14
3021
13:14:11
20.10
20.15
20.15
+0.45
1
3007
13:12:47
20.10
20.15
20.15
+0.45
4
3006
13:12:47
20.10
20.15
20.15
+0.45
1
3002
13:11:31
20.15
20.20
20.15
+0.45
3
3001
13:11:24
20.15
20.20
20.15
+0.45
3
2998
13:10:52
20.15
20.20
20.15
+0.45
1
2995
13:10:18
20.20
20.25
20.20
+0.50
3
2994
13:09:41
20.20
20.25
20.25
+0.55
2
2991
13:09:38
20.20
20.25
20.25
+0.55
1
2989
13:09:23
20.25
20.30
20.25
+0.55
1
2988
13:09:23
20.25
20.30
20.25
+0.55
5
2987
13:09:00
20.25
20.30
20.25
+0.55
1
2982
13:08:18
20.15
20.25
20.25
+0.55
18
2981
13:07:07
20.15
20.25
20.15
+0.45
1
2963
13:06:50
20.15
20.25
20.15
+0.45
5
2962
13:06:41
20.15
20.25
20.15
+0.45
1
2957
13:06:39
20.15
20.25
20.15
+0.45
1
2956
13:06:37
20.15
20.25
20.15
+0.45
1
2955
13:06:21
20.15
20.25
20.15
+0.45
2
2954
13:06:10
20.20
20.25
20.15
+0.45
2
2952
13:06:10
20.20
20.25
20.20
+0.50
28
2950
13:06:09
20.20
20.25
20.20
+0.50
4
2922
13:06:06
20.20
20.25
20.20
+0.50
2
2918
13:05:39
20.20
20.25
20.20
+0.50
1
2916
13:05:39
20.20
20.25
20.20
+0.50
1
2915
13:05:13
20.25
20.35
20.25
+0.55
18
2914
13:05:01
20.30
20.35
20.30
+0.60
1
2896
13:03:15
20.25
20.30
20.30
+0.60
6
2895
13:01:30
20.30
20.35
20.30
+0.60
1
2889
13:00:37
20.30
20.35
20.30
+0.60
1
2888
13:00:37
20.30
20.35
20.30
+0.60
2
2887
12:57:29
20.30
20.40
20.30
+0.60
20
2885
12:56:13
20.30
20.40
20.30
+0.60
2
2865
12:55:53
20.30
20.40
20.30
+0.60
1
2863
12:54:19
20.30
20.40
20.30
+0.60
1
2862
12:53:26
20.30
20.40
20.30
+0.60
5
2861
12:53:17
20.30
20.35
20.35
+0.65
2
2856
12:52:50
20.30
20.35
20.35
+0.65
1
2854
12:52:46
20.30
20.35
20.30
+0.60
2
2853
12:52:37
20.30
20.35
20.30
+0.60
2
2851
12:51:13
20.30
20.35
20.30
+0.60
2
2849
12:47:34
20.30
20.35
20.30
+0.60
5
2847
12:45:59
20.30
20.35
20.35
+0.65
2
2842
12:44:25
20.30
20.35
20.35
+0.65
1
2840
12:44:23
20.35
20.40
20.30
+0.60
1
2839
12:44:23
20.35
20.40
20.35
+0.65
1
2838
12:44:21
20.30
20.35
20.35
+0.65
1
2837
12:44:07
20.35
20.40
20.30
+0.60
4
2836
12:44:07
20.35
20.40
20.35
+0.65
1
2832
12:43:35
20.35
20.40
20.35
+0.65
1
2831
12:43:20
20.35
20.40
20.35
+0.65
3
2830
12:41:44
20.40
20.50
20.40
+0.70
1
2827
12:39:29
20.40
20.50
20.40
+0.70
1
2826
12:39:17
20.40
20.45
20.40
+0.70
1
2825
12:38:58
20.40
20.45
20.40
+0.70
1
2824
12:36:53
20.40
20.50
20.40
+0.70
1
2823
12:36:03
20.40
20.45
20.40
+0.70
3
2822
12:34:27
20.45
20.50
20.45
+0.75
1
2819
12:33:16
20.45
20.50
20.45
+0.75
1
2818
12:29:05
20.50
20.55
20.50
+0.80
1
2817
12:28:53
20.50
20.55
20.50
+0.80
1
2816
12:28:13
20.50
20.55
20.50
+0.80
2
2815
12:27:03
20.55
20.65
20.55
+0.85
1
2813
12:26:51
20.55
20.65
20.55
+0.85
1
2812
12:26:51
20.55
20.60
20.60
+0.90
1
2811
12:26:21
20.55
20.60
20.55
+0.85
3
2810
12:26:06
20.50
20.60
20.60
+0.90
1
2807
12:24:24
20.45
20.55
20.60
+0.90
3
2806
12:24:24
20.45
20.55
20.55
+0.85
2
2803
12:24:16
20.40
20.50
20.50
+0.80
1
2801
12:21:07
20.50
20.60
20.50
+0.80
2
2800
12:19:18
20.55
20.60
20.55
+0.85
1
2798
12:18:15
20.45
20.55
20.55
+0.85
3
2797
12:18:15
20.40
20.55
20.55
+0.85
7
2794
12:18:05
20.50
20.55
20.50
+0.80
5
2787
12:18:02
20.55
20.65
20.55
+0.85
1
2782
12:17:55
20.55
20.65
20.55
+0.85
1
2781
12:17:40
20.50
20.60
20.60
+0.90
1
2780
12:15:54
20.50
20.65
20.65
+0.95
1
2779
12:15:29
20.50
20.65
20.50
+0.80
1
2778
12:15:27
20.60
20.65
20.60
+0.90
1
2777
12:15:27
20.60
20.65
20.60
+0.90
2
2776
12:15:26
20.40
20.50
20.60
+0.90
6
2774
12:15:26
20.40
20.50
20.55
+0.85
4
2768
12:15:26
20.40
20.50
20.50
+0.80
10
2764
12:15:16
20.40
20.45
20.45
+0.75
3
2754
12:14:44
20.35
20.40
20.40
+0.70
8
2751
12:14:26
20.35
20.40
20.40
+0.70
1
2743
12:12:47
20.35
20.40
20.35
+0.65
1
2742
12:12:47
20.35
20.40
20.35
+0.65
1
2741
12:09:46
20.40
20.45
20.40
+0.70
3
2740
12:09:30
20.40
20.45
20.40
+0.70
5
2737
12:06:12
20.40
20.45
20.40
+0.70
1
2732
12:05:23
20.40
20.45
20.40
+0.70
2
2731
12:04:58
20.40
20.45
20.45
+0.75
1
2729
12:04:58
20.40
20.45
20.45
+0.75
5
2728
12:03:18
20.40
20.45
20.45
+0.75
2
2723
11:55:56
20.35
20.40
20.40
+0.70
1
2721
11:55:55
20.35
20.40
20.35
+0.65
2
2720
11:53:25
20.30
20.35
20.35
+0.65
4
2718
11:52:55
20.30
20.35
20.35
+0.65
1
2714
11:51:16
20.30
20.35
20.35
+0.65
1
2713
11:51:16
20.30
20.35
20.35
+0.65
1
2712
11:50:41
20.35
20.40
20.35
+0.65
3
2711
11:50:39
20.35
20.40
20.35
+0.65
1
2708
11:50:19
20.35
20.40
20.35
+0.65
1
2707
11:49:27
20.35
20.40
20.35
+0.65
2
2706
11:49:06
20.35
20.40
20.35
+0.65
3
2704
11:48:09
20.35
20.40
20.35
+0.65
1
2701
11:47:46
20.40
20.45
20.40
+0.70
1
2700
11:47:06
20.40
20.45
20.40
+0.70
1
2699
11:44:54
20.45
20.50
20.45
+0.75
2
2698
11:44:52
20.45
20.50
20.45
+0.75
3
2696
11:42:07
20.40
20.45
20.45
+0.75
1
2693
11:40:50
20.40
20.45
20.45
+0.75
3
2692
11:40:31
20.40
20.45
20.45
+0.75
2
2689
11:38:26
20.35
20.45
20.45
+0.75
1
2687
11:37:01
20.35
20.45
20.45
+0.75
1
2686
11:36:39
20.40
20.50
20.40
+0.70
6
2685
11:36:01
20.40
20.45
20.45
+0.75
1
2679
11:35:56
20.40
20.45
20.40
+0.70
4
2678
11:33:56
20.40
20.45
20.45
+0.75
1
2674
11:30:51
20.45
20.50
20.45
+0.75
5
2673
11:30:42
20.45
20.50
20.45
+0.75
1
2668
11:27:41
20.45
20.50
20.45
+0.75
1
2667
11:25:38
20.45
20.50
20.50
+0.80
1
2666
11:25:37
20.45
20.50
20.45
+0.75
1
2665
11:25:20
20.45
20.50
20.50
+0.80
1
2664
11:24:02
20.45
20.50
20.50
+0.80
1
2663
11:22:20
20.45
20.50
20.50
+0.80
1
2662
11:21:58
20.45
20.50
20.50
+0.80
1
2661
11:20:39
20.45
20.50
20.50
+0.80
2
2660
11:12:01
20.40
20.45
20.45
+0.75
6
2658
11:11:43
20.35
20.45
20.45
+0.75
1
2652
11:10:59
20.40
20.45
20.45
+0.75
3
2651
11:09:45
20.35
20.40
20.40
+0.70
2
2648
11:06:45
20.40
20.45
20.40
+0.70
1
2646
11:06:19
20.40
20.45
20.40
+0.70
1
2645
11:05:48
20.40
20.45
20.40
+0.70
1
2644
11:05:05
20.40
20.50
20.40
+0.70
3
2643
11:04:49
20.40
20.45
20.45
+0.75
1
2640
11:03:12
20.40
20.45
20.45
+0.75
1
2639
11:02:26
20.40
20.45
20.45
+0.75
1
2638
11:02:18
20.40
20.45
20.40
+0.70
1
2637
11:02:18
20.40
20.45
20.40
+0.70
1
2636
11:01:43
20.40
20.45
20.40
+0.70
1
2635
11:01:25
20.40
20.50
20.40
+0.70
1
2634
11:01:25
20.40
20.50
20.40
+0.70
1
2633
11:01:18
20.40
20.50
20.50
+0.80
1
2632
11:00:57
20.35
20.40
20.40
+0.70
1
2631
11:00:38
20.30
20.40
20.40
+0.70
1
2630
11:00:11
20.20
20.30
20.30
+0.60
18
2629
10:59:21
20.20
20.25
20.25
+0.55
1
2611
10:58:46
20.20
20.30
20.20
+0.50
10
2610
10:58:31
20.20
20.30
20.20
+0.50
2
2600
10:58:20
20.25
20.30
20.25
+0.55
1
2598
10:58:20
20.25
20.30
20.25
+0.55
8
2597
10:58:10
20.25
20.30
20.25
+0.55
2
2589
10:58:07
20.25
20.30
20.25
+0.55
4
2587
10:57:25
20.30
20.45
20.30
+0.60
12
2583
10:57:06
20.35
20.45
20.35
+0.65
3
2571
10:57:05
20.35
20.50
20.35
+0.65
1
2568
10:56:46
20.40
20.50
20.40
+0.70
2
2567
10:55:58
20.40
20.50
20.40
+0.70
2
2565
10:55:40
20.35
20.45
20.50
+0.80
1
2563
10:55:40
20.35
20.45
20.45
+0.75
2
2562
10:55:36
20.30
20.35
20.35
+0.65
2
2560
10:55:35
20.30
20.35
20.35
+0.65
1
2558
10:55:27
20.30
20.35
20.35
+0.65
1
2557
10:53:34
20.30
20.35
20.35
+0.65
1
2556
10:52:07
20.30
20.35
20.35
+0.65
2
2555
10:50:33
20.30
20.35
20.30
+0.60
1
2553
10:49:53
20.30
20.35
20.30
+0.60
2
2552
10:49:27
20.30
20.35
20.30
+0.60
1
2550
10:47:33
20.30
20.35
20.30
+0.60
2
2549
10:45:19
20.30
20.35
20.30
+0.60
3
2547
10:45:08
20.30
20.35
20.30
+0.60
1
2544
10:44:41
20.30
20.35
20.30
+0.60
4
2543
10:44:12
20.30
20.35
20.30
+0.60
1
2539
10:43:58
20.30
20.40
20.30
+0.60
2
2538
10:43:51
20.30
20.35
20.35
+0.65
1
2536
10:43:39
20.35
20.40
20.35
+0.65
3
2535
10:43:38
20.35
20.40
20.35
+0.65
1
2532
10:43:21
20.35
20.40
20.35
+0.65
1
2531
10:43:21
20.35
20.40
20.35
+0.65
6
2530
10:43:19
20.40
20.50
20.40
+0.70
1
2524
10:43:14
20.35
20.40
20.40
+0.70
1
2523
10:43:14
20.35
20.40
20.40
+0.70
1
2522
10:42:45
20.35
20.40
20.35
+0.65
1
2521
10:42:44
20.35
20.40
20.35
+0.65
1
2520
10:42:24
20.35
20.40
20.35
+0.65
4
2519
10:42:24
20.35
20.40
20.35
+0.65
1
2515
10:42:05
20.35
20.40
20.40
+0.70
1
2514
10:42:04
20.35
20.40
20.40
+0.70
1
2513
10:41:05
20.40
20.50
20.40
+0.70
2
2512
10:40:17
20.40
20.50
20.40
+0.70
1
2510
10:40:17
20.40
20.50
20.40
+0.70
9
2509
10:39:39
20.45
20.50
20.45
+0.75
5
2500
10:37:25
20.45
20.50
20.50
+0.80
1
2495
10:35:23
20.45
20.50
20.50
+0.80
1
2494
10:35:22
20.45
20.50
20.45
+0.75
1
2493
10:33:53
20.50
20.55
20.50
+0.80
1
2492
10:33:52
20.50
20.55
20.50
+0.80
1
2491
10:32:00
20.45
20.50
20.50
+0.80
1
2490
10:31:24
20.45
20.55
20.45
+0.75
1
2489
10:30:21
20.45
20.50
20.45
+0.75
2
2488
10:27:57
20.50
20.55
20.50
+0.80
1
2486
10:27:57
20.50
20.55
20.50
+0.80
2
2485
10:26:21
20.50
20.55
20.55
+0.85
1
2483
10:25:05
20.55
20.60
20.55
+0.85
1
2482
10:23:17
20.50
20.60
20.50
+0.80
1
2481
10:23:09
20.50
20.60
20.50
+0.80
1
2480
10:22:55
20.55
20.60
20.55
+0.85
1
2479
10:22:12
20.55
20.60
20.55
+0.85
1
2478
10:21:51
20.55
20.60
20.55
+0.85
2
2477
10:21:51
20.55
20.60
20.55
+0.85
1
2475
10:21:03
20.55
20.65
20.55
+0.85
3
2474
10:20:51
20.55
20.60
20.55
+0.85
1
2471
10:19:58
20.55
20.60
20.55
+0.85
1
2470
10:18:33
20.60
20.65
20.60
+0.90
2
2469
10:18:05
20.70
20.75
20.60
+0.90
10
2467
10:18:05
20.70
20.75
20.65
+0.95
4
2457
10:18:05
20.70
20.75
20.70
+1.00
2
2453
10:18:00
20.70
20.75
20.70
+1.00
1
2451
10:18:00
20.70
20.75
20.70
+1.00
1
2450
10:17:58
20.70
20.75
20.70
+1.00
1
2449
10:17:58
20.70
20.75
20.70
+1.00
1
2448
10:17:18
20.65
20.70
20.70
+1.00
1
2447
10:17:09
20.70
20.75
20.70
+1.00
2
2446
10:17:07
20.65
20.70
20.70
+1.00
13
2444
10:16:11
20.65
20.70
20.70
+1.00
2
2431
10:15:56
20.65
20.70
20.65
+0.95
1
2429
10:15:43
20.60
20.65
20.70
+1.00
2
2428
10:15:43
20.60
20.65
20.65
+0.95
2
2426
10:15:39
20.55
20.60
20.60
+0.90
1
2424
10:15:36
20.60
20.65
20.60
+0.90
8
2423
10:15:36
20.60
20.65
20.60
+0.90
1
2415
10:15:36
20.50
20.60
20.60
+0.90
1
2414
10:15:16
20.55
20.60
20.60
+0.90
1
2413
10:14:53
20.50
20.55
20.55
+0.85
6
2412
10:14:13
20.45
20.50
20.50
+0.80
1
2406
10:14:03
20.45
20.55
20.45
+0.75
1
2405
10:14:03
20.45
20.55
20.45
+0.75
1
2404
10:14:03
20.50
20.55
20.50
+0.80
1
2403
10:14:03
20.50
20.55
20.50
+0.80
1
2402
10:14:01
20.50
20.55
20.50
+0.80
2
2401
10:14:01
20.50
20.55
20.50
+0.80
2
2399
10:13:18
20.40
20.50
20.50
+0.80
1
2397
10:11:44
20.35
20.40
20.40
+0.70
3
2396
10:10:25
20.35
20.40
20.35
+0.65
1
2393
10:08:45
20.35
20.40
20.35
+0.65
1
2392
10:08:34
20.35
20.40
20.35
+0.65
3
2391
10:08:25
20.35
20.40
20.35
+0.65
2
2388
10:07:22
20.35
20.45
20.35
+0.65
1
2386
10:07:02
20.35
20.45
20.35
+0.65
1
2385
10:06:48
20.35
20.45
20.35
+0.65
1
2384
10:05:54
20.40
20.45
20.40
+0.70
1
2383
10:05:54
20.40
20.45
20.45
+0.75
1
2382
10:05:20
20.35
20.40
20.40
+0.70
1
2381
10:05:02
20.35
20.40
20.40
+0.70
2
2380
10:04:54
20.35
20.40
20.35
+0.65
1
2378
10:04:54
20.30
20.35
20.35
+0.65
1
2377
10:04:51
20.30
20.35
20.30
+0.60
1
2376
10:04:49
20.30
20.35
20.35
+0.65
2
2375
10:04:44
20.30
20.35
20.30
+0.60
1
2373
10:04:39
20.30
20.35
20.30
+0.60
2
2372
10:04:30
20.30
20.35
20.30
+0.60
5
2370
10:04:28
20.30
20.40
20.30
+0.60
1
2365
10:04:08
20.30
20.40
20.30
+0.60
2
2364
10:04:06
20.30
20.35
20.35
+0.65
1
2362
10:03:56
20.30
20.40
20.30
+0.60
1
2361
10:03:48
20.30
20.40
20.30
+0.60
4
2360
10:03:46
20.30
20.40
20.30
+0.60
1
2356
10:03:46
20.35
20.40
20.30
+0.60
5
2355
10:03:46
20.35
20.40
20.35
+0.65
11
2350
10:03:34
20.40
20.45
20.40
+0.70
1
2339
10:03:34
20.40
20.45
20.40
+0.70
3
2338
10:03:34
20.40
20.45
20.40
+0.70
1
2335
10:03:34
20.40
20.45
20.40
+0.70
10
2334
10:02:36
20.40
20.50
20.40
+0.70
1
2324
10:01:51
20.40
20.50
20.40
+0.70
1
2323
10:01:32
20.45
20.55
20.45
+0.75
3
2322
10:01:23
20.45
20.50
20.50
+0.80
1
2319
10:01:14
20.50
20.55
20.50
+0.80
1
2318
10:01:10
20.45
20.50
20.50
+0.80
1
2317
10:01:05
20.40
20.50
20.50
+0.80
1
2316
10:00:55
20.40
20.50
20.50
+0.80
1
2315
10:00:43
20.40
20.50
20.50
+0.80
1
2314
10:00:35
20.40
20.50
20.40
+0.70
1
2313
10:00:15
20.40
20.55
20.40
+0.70
3
2312
10:00:12
20.40
20.50
20.40
+0.70
1
2309
09:59:50
20.40
20.55
20.40
+0.70
1
2308
09:59:33
20.40
20.55
20.40
+0.70
3
2307
09:59:30
20.40
20.50
20.40
+0.70
2
2304
09:59:29
20.40
20.50
20.40
+0.70
3
2302
09:59:21
20.50
20.60
20.40
+0.70
1
2299
09:59:21
20.50
20.60
20.45
+0.75
7
2298
09:59:21
20.50
20.60
20.50
+0.80
8
2291
09:59:17
20.50
20.55
20.50
+0.80
1
2283
09:59:13
20.55
20.60
20.55
+0.85
3
2282
09:59:13
20.55
20.60
20.55
+0.85
4
2279
09:59:11
20.55
20.60
20.55
+0.85
1
2275
09:58:33
20.60
20.65
20.60
+0.90
3
2274
09:58:33
20.60
20.65
20.60
+0.90
3
2271
09:58:31
20.60
20.65
20.60
+0.90
4
2268
09:58:13
20.60
20.65
20.60
+0.90
2
2264
09:57:50
20.60
20.65
20.65
+0.95
1
2262
09:57:16
20.65
20.70
20.65
+0.95
4
2261
09:57:07
20.70
20.75
20.70
+1.00
1
2257
09:57:03
20.70
20.75
20.70
+1.00
1
2256
09:56:49
20.65
20.70
20.70
+1.00
1
2255
09:56:39
20.70
20.75
20.70
+1.00
2
2254
09:56:04
20.75
20.80
20.75
+1.05
1
2252
09:55:46
20.75
20.85
20.75
+1.05
5
2251
09:55:46
20.80
20.90
20.80
+1.10
1
2246
09:55:23
20.75
20.85
20.85
+1.15
3
2245
09:54:59
20.75
20.85
20.75
+1.05
2
2242
09:54:28
20.75
20.95
20.75
+1.05
2
2240
09:54:16
20.75
20.80
20.75
+1.05
1
2238
09:54:14
20.75
20.80
20.75
+1.05
1
2237
09:54:05
20.65
20.75
20.80
+1.10
1
2236
09:54:05
20.65
20.75
20.75
+1.05
1
2235
09:53:53
20.65
20.70
20.70
+1.00
1
2234
09:53:53
20.65
20.70
20.70
+1.00
1
2233
09:53:18
20.60
20.65
20.65
+0.95
1
2232
09:52:54
20.60
20.70
20.60
+0.90
1
2231
09:52:44
20.55
20.60
20.60
+0.90
1
2230
09:52:44
20.55
20.60
20.60
+0.90
1
2229
09:52:44
20.60
20.75
20.60
+0.90
3
2228
09:52:32
20.60
20.80
20.60
+0.90
2
2225
09:52:28
20.60
20.80
20.55
+0.85
1
2223
09:52:28
20.60
20.80
20.60
+0.90
3
2222
09:52:28
20.55
20.85
20.95
+1.25
1
2219
09:52:28
20.55
20.85
20.90
+1.20
1
2218
09:52:28
20.55
20.85
20.85
+1.15
2
2217
09:52:28
20.55
20.85
20.55
+0.85
2
2215
09:52:25
20.60
20.85
20.60
+0.90
1
2213
09:52:22
20.60
20.85
20.60
+0.90
1
2212
09:52:02
20.70
20.75
20.60
+0.90
7
2211
09:52:02
20.70
20.75
20.65
+0.95
2
2204
09:52:02
20.70
20.75
20.70
+1.00
1
2202
09:52:02
20.65
20.70
20.70
+1.00
1
2201
09:52:02
20.65
20.70
20.70
+1.00
1
2200
09:51:40
20.65
20.70
20.60
+0.90
4
2199
09:51:40
20.65
20.70
20.65
+0.95
1
2195
09:51:30
20.65
20.70
20.70
+1.00
1
2194
09:51:24
20.65
20.70
20.70
+1.00
1
2193
09:51:21
20.70
20.75
20.70
+1.00
4
2192
09:51:19
20.70
20.75
20.70
+1.00
3
2188
09:51:12
20.70
20.75
20.70
+1.00
1
2185
09:51:05
20.75
20.80
20.75
+1.05
3
2184
09:51:04
20.80
20.90
20.80
+1.10
4
2181
09:50:32
20.80
20.90
20.80
+1.10
1
2177
09:50:23
20.85
20.95
20.80
+1.10
3
2176
09:50:23
20.85
20.95
20.85
+1.15
3
2173
09:50:12
20.85
20.95
20.85
+1.15
3
2170
09:50:12
20.90
21.00
20.90
+1.20
11
2167
09:50:12
20.90
21.00
20.90
+1.20
1
2156
09:50:06
20.95
21.00
20.95
+1.25
1
2155
09:49:49
20.95
21.00
20.95
+1.25
1
2154
09:49:42
20.95
21.00
20.95
+1.25
3
2153
09:48:29
20.90
21.00
21.00
+1.30
1
2150
09:48:27
20.95
21.00
20.95
+1.25
1
2149
09:48:26
20.90
21.00
20.90
+1.20
2
2148
09:48:12
20.90
21.00
21.00
+1.30
1
2146
09:47:56
21.00
21.05
21.00
+1.30
2
2145
09:47:43
21.00
21.05
21.00
+1.30
2
2143
09:47:41
21.00
21.05
21.05
+1.35
1
2141
09:47:41
21.00
21.05
21.05
+1.35
2
2140
09:47:41
21.00
21.05
21.05
+1.35
2
2138
09:47:26
20.95
21.00
21.00
+1.30
2
2136
09:47:20
20.90
20.95
20.95
+1.25
2
2134
09:47:17
20.90
20.95
20.90
+1.20
1
2132
09:47:14
20.85
20.90
20.90
+1.20
1
2131
09:47:14
20.85
20.90
20.90
+1.20
2
2130
09:47:14
20.85
20.90
20.90
+1.20
1
2128
09:47:10
20.90
20.95
20.90
+1.20
3
2127
09:47:03
20.90
20.95
20.90
+1.20
1
2124
09:46:55
20.90
20.95
20.90
+1.20
1
2123
09:46:51
20.90
20.95
20.95
+1.25
2
2122
09:46:50
20.90
20.95
20.90
+1.20
1
2120
09:46:50
20.95
21.00
20.95
+1.25
1
2119
09:46:45
21.00
21.05
21.00
+1.30
4
2118
09:46:42
21.00
21.05
21.00
+1.30
2
2114
09:46:38
21.00
21.05
21.00
+1.30
1
2112
09:46:34
21.00
21.05
21.00
+1.30
2
2111
09:46:33
21.00
21.05
21.00
+1.30
2
2109
09:46:30
21.00
21.05
21.00
+1.30
4
2107
09:46:17
21.05
21.10
21.05
+1.35
3
2103
09:46:02
21.00
21.10
21.10
+1.40
1
2100
09:46:01
21.05
21.10
21.05
+1.35
2
2099
09:46:01
21.05
21.10
21.05
+1.35
1
2097
09:46:01
21.05
21.10
21.05
+1.35
3
2096
09:46:00
21.05
21.15
21.05
+1.35
1
2093
09:46:00
21.10
21.15
21.10
+1.40
5
2092
09:45:54
21.15
21.20
21.15
+1.45
7
2087
09:45:40
21.15
21.20
21.20
+1.50
1
2080
09:45:36
21.15
21.20
21.15
+1.45
1
2079
09:45:36
21.15
21.20
21.15
+1.45
1
2078
09:45:34
21.20
21.25
21.20
+1.50
6
2077
09:45:31
21.20
21.25
21.25
+1.55
1
2071
09:45:12
21.15
21.20
21.20
+1.50
4
2070
09:45:10
21.15
21.20
21.20
+1.50
1
2066
09:45:07
21.15
21.20
21.20
+1.50
1
2065
09:45:03
21.10
21.20
21.20
+1.50
1
2064
09:44:55
21.05
21.15
21.15
+1.45
1
2063
09:44:54
21.10
21.15
21.10
+1.40
3
2062
09:44:40
21.20
21.25
21.20
+1.50
1
2059
09:44:40
21.00
21.10
21.20
+1.50
3
2058
09:44:40
21.00
21.10
21.15
+1.45
10
2055
09:44:40
21.00
21.10
21.10
+1.40
1
2045
09:44:36
21.05
21.15
21.05
+1.35
11
2044
09:44:27
21.10
21.15
21.10
+1.40
1
2033
09:44:19
21.10
21.15
21.10
+1.40
1
2032
09:44:19
21.05
21.15
21.15
+1.45
1
2031
09:44:17
21.10
21.15
21.10
+1.40
1
2030
09:44:14
21.05
21.15
21.15
+1.45
1
2029
09:44:12
21.10
21.15
21.10
+1.40
11
2028
09:44:12
21.15
21.30
21.15
+1.45
3
2017
09:44:10
21.20
21.30
21.20
+1.50
1
2014
09:44:09
21.15
21.30
21.30
+1.60
1
2013
09:44:08
21.20
21.30
21.20
+1.50
1
2012
09:44:00
21.25
21.30
21.25
+1.55
1
2011
09:44:00
21.15
21.20
21.25
+1.55
1
2010
09:44:00
21.15
21.20
21.20
+1.50
2
2009
09:43:58
21.15
21.20
21.20
+1.50
1
2007
09:43:52
21.10
21.25
21.25
+1.55
5
2006
09:43:52
21.10
21.25
21.10
+1.40
1
2001
09:43:51
21.10
21.15
21.25
+1.55
1
2000
09:43:51
21.10
21.15
21.20
+1.50
1
1999
09:43:51
21.10
21.15
21.15
+1.45
3
1998
09:43:49
21.10
21.20
21.20
+1.50
1
1995
09:43:49
21.15
21.20
21.15
+1.45
3
1994
09:43:49
21.20
21.25
21.20
+1.50
8
1991
09:43:49
21.15
21.20
21.20
+1.50
2
1983
09:43:39
21.20
21.25
21.20
+1.50
1
1981
09:43:29
21.20
21.25
21.20
+1.50
4
1980
09:43:27
21.10
21.20
21.20
+1.50
6
1976
09:43:19
21.10
21.20
21.20
+1.50
1
1970
09:43:14
21.10
21.20
21.10
+1.40
1
1969
09:43:12
21.10
21.15
21.15
+1.45
2
1968
09:43:12
21.10
21.15
21.15
+1.45
1
1966
09:42:59
21.10
21.20
21.10
+1.40
1
1965
09:42:53
21.15
21.20
21.15
+1.45
1
1964
09:42:49
21.10
21.20
21.10
+1.40
3
1963
09:42:48
21.10
21.15
21.15
+1.45
1
1960
09:42:48
21.10
21.15
21.15
+1.45
1
1959
09:42:45
21.10
21.15
21.10
+1.40
1
1958
09:42:44
21.10
21.15
21.15
+1.45
5
1957
09:42:39
21.10
21.15
21.15
+1.45
1
1952
09:42:35
21.10
21.15
21.10
+1.40
4
1951
09:42:19
21.05
21.10
21.10
+1.40
1
1947
09:42:18
21.05
21.10
21.10
+1.40
1
1946
09:42:05
21.00
21.05
21.05
+1.35
1
1945
09:42:05
21.00
21.05
21.00
+1.30
1
1944
09:41:57
21.00
21.05
21.00
+1.30
1
1943
09:41:47
20.90
21.00
21.00
+1.30
1
1942
09:41:47
20.90
21.00
21.10
+1.40
2
1941
09:41:47
20.90
21.00
21.05
+1.35
1
1939
09:41:47
20.90
21.00
21.00
+1.30
7
1938
09:41:33
20.85
20.90
21.00
+1.30
7
1931
09:41:33
20.85
20.90
20.95
+1.25
2
1924
09:41:33
20.85
20.90
20.90
+1.20
1
1922
09:41:30
20.85
20.90
20.85
+1.15
3
1921
09:41:25
20.90
20.95
20.90
+1.20
5
1918
09:41:08
20.85
20.90
21.00
+1.30
1
1913
09:41:08
20.85
20.90
20.90
+1.20
1
1912
09:41:06
20.90
20.95
20.90
+1.20
1
1911
09:41:04
20.85
20.95
20.85
+1.15
1
1910
09:41:02
20.90
21.00
20.90
+1.20
10
1909
09:41:02
20.85
21.00
20.85
+1.15
8
1899
09:41:00
20.90
21.05
20.90
+1.20
2
1891
09:41:00
20.85
21.00
21.00
+1.30
2
1889
09:40:54
20.90
21.00
20.90
+1.20
4
1887
09:40:52
20.95
21.00
20.95
+1.25
1
1883
09:40:44
20.90
21.00
21.00
+1.30
1
1882
09:40:37
20.90
21.00
21.00
+1.30
1
1881
09:40:10
20.80
20.95
21.00
+1.30
9
1880
09:40:10
20.80
20.95
20.95
+1.25
5
1871
09:40:10
20.80
20.90
20.90
+1.20
1
1866
09:40:06
20.90
20.95
20.90
+1.20
1
1865
09:40:01
20.90
20.95
20.90
+1.20
1
1864
09:40:01
20.80
20.90
20.90
+1.20
2
1863
09:40:00
20.80
20.90
20.90
+1.20
1
1861
09:39:57
20.85
20.90
20.85
+1.15
5
1860
09:39:52
20.90
20.95
20.90
+1.20
1
1855
09:39:48
20.90
20.95
20.90
+1.20
1
1854
09:39:43
20.90
20.95
20.90
+1.20
1
1853
09:39:41
20.85
20.90
20.90
+1.20
1
1852
09:39:30
20.80
20.90
20.90
+1.20
1
1851
09:39:30
20.85
20.95
20.85
+1.15
1
1850
09:39:29
20.90
20.95
20.90
+1.20
6
1849
09:39:24
20.90
21.00
20.90
+1.20
2
1843
09:39:23
20.95
21.00
20.95
+1.25
5
1841
09:39:17
20.95
21.00
21.00
+1.30
1
1836
09:39:13
20.95
21.00
21.00
+1.30
1
1835
09:39:13
21.00
21.05
21.00
+1.30
1
1834
09:39:13
21.00
21.05
21.00
+1.30
1
1833
09:39:07
20.95
21.05
21.05
+1.35
1
1832
09:39:07
20.95
21.05
21.05
+1.35
1
1831
09:39:06
21.00
21.05
21.00
+1.30
1
1830
09:39:06
21.00
21.05
21.00
+1.30
1
1829
09:39:04
20.95
21.05
21.05
+1.35
1
1828
09:39:04
21.00
21.05
21.00
+1.30
2
1827
09:39:03
21.00
21.05
21.05
+1.35
1
1825
09:39:03
21.00
21.05
21.05
+1.35
1
1824
09:38:55
20.95
21.00
21.05
+1.35
1
1823
09:38:55
20.95
21.00
21.00
+1.30
1
1822
09:38:51
20.90
21.05
21.05
+1.35
1
1821
09:38:49
20.85
20.90
20.90
+1.20
2
1820
09:38:49
20.85
20.90
20.90
+1.20
2
1818
09:38:49
20.95
21.10
20.95
+1.25
1
1816
09:38:46
20.95
21.15
20.90
+1.20
3
1815
09:38:46
20.95
21.15
20.95
+1.25
1
1812
09:38:46
20.90
21.05
21.20
+1.50
5
1811
09:38:46
20.90
21.05
21.10
+1.40
3
1806
09:38:46
20.90
21.05
21.05
+1.35
2
1803
09:38:36
20.75
20.90
20.90
+1.20
1
1801
09:38:36
20.75
20.80
21.00
+1.30
3
1800
09:38:36
20.75
20.80
20.95
+1.25
10
1797
09:38:36
20.75
20.80
20.90
+1.20
1
1787
09:38:36
20.75
20.80
20.85
+1.15
1
1786
09:38:36
20.75
20.80
20.80
+1.10
5
1785
09:38:35
20.75
20.80
20.80
+1.10
1
1780
09:38:35
20.80
20.85
20.80
+1.10
3
1779
09:38:18
20.85
20.95
20.85
+1.15
1
1776
09:38:17
20.80
20.90
20.95
+1.25
2
1775
09:38:17
20.80
20.90
20.90
+1.20
1
1773
09:38:11
20.80
20.90
20.90
+1.20
1
1772
09:38:11
20.80
20.90
20.90
+1.20
1
1771
09:38:11
20.85
20.95
20.85
+1.15
2
1770
09:38:11
20.85
20.95
20.85
+1.15
1
1768
09:38:11
20.90
20.95
20.85
+1.15
3
1767
09:38:11
20.90
20.95
20.90
+1.20
1
1764
09:38:08
20.85
20.90
20.90
+1.20
1
1763
09:38:02
20.85
20.95
20.95
+1.25
1
1762
09:38:01
20.90
20.95
20.90
+1.20
1
1761
09:38:01
20.95
21.00
20.95
+1.25
2
1760
09:38:01
20.85
20.95
20.95
+1.25
3
1758
09:38:00
20.85
20.95
20.95
+1.25
1
1755
09:38:00
20.90
20.95
20.90
+1.20
1
1754
09:37:55
20.90
20.95
20.95
+1.25
1
1753
09:37:50
20.90
21.00
21.00
+1.30
12
1752
09:37:50
20.90
21.00
21.00
+1.30
10
1740
09:37:48
20.95
21.00
20.95
+1.25
1
1730
09:37:48
20.90
21.00
20.90
+1.20
1
1729
09:37:48
20.90
21.00
20.90
+1.20
1
1728
09:37:47
20.90
20.95
20.95
+1.25
1
1727
09:37:47
20.90
20.95
20.95
+1.25
3
1726
09:37:47
20.90
20.95
20.95
+1.25
6
1723
09:37:47
20.90
20.95
20.95
+1.25
1
1717
09:37:47
20.85
20.90
20.95
+1.25
5
1716
09:37:47
20.85
20.90
20.90
+1.20
15
1711
09:37:46
20.80
20.85
20.85
+1.15
1
1696
09:37:42
20.80
20.85
20.85
+1.15
5
1695
09:37:42
20.80
20.85
20.85
+1.15
1
1690
09:37:32
20.80
20.85
20.85
+1.15
1
1689
09:37:24
20.80
20.85
20.85
+1.15
1
1688
09:37:24
20.80
20.85
20.85
+1.15
4
1687
09:37:24
20.80
20.85
20.85
+1.15
2
1683
09:37:24
20.75
20.80
20.80
+1.10
22
1681
09:37:24
20.75
20.80
20.80
+1.10
2
1659
09:37:24
20.75
20.80
20.80
+1.10
4
1657
09:37:24
20.65
20.75
20.75
+1.05
10
1653
09:37:22
20.65
20.70
20.70
+1.00
2
1643
09:37:18
20.65
20.70
20.70
+1.00
1
1641
09:37:12
20.70
20.75
20.70
+1.00
1
1640
09:37:10
20.70
20.75
20.70
+1.00
1
1639
09:36:58
20.70
20.75
20.70
+1.00
1
1638
09:36:58
20.60
20.65
20.70
+1.00
7
1637
09:36:58
20.60
20.65
20.65
+0.95
2
1630
09:36:46
20.55
20.70
20.70
+1.00
1
1628
09:36:40
20.55
20.70
20.70
+1.00
1
1627
09:36:37
20.50
20.60
20.70
+1.00
2
1626
09:36:37
20.50
20.60
20.65
+0.95
7
1624
09:36:37
20.50
20.60
20.60
+0.90
1
1617
09:36:31
20.45
20.55
20.60
+0.90
4
1616
09:36:31
20.45
20.55
20.55
+0.85
1
1612
09:36:20
20.40
20.50
20.60
+0.90
1
1611
09:36:20
20.40
20.50
20.55
+0.85
2
1610
09:36:20
20.40
20.50
20.50
+0.80
7
1608
09:36:19
20.45
20.50
20.45
+0.75
1
1601
09:35:44
20.45
20.50
20.45
+0.75
5
1600
09:35:32
20.40
20.45
20.45
+0.75
1
1595
09:35:18
20.40
20.45
20.45
+0.75
1
1594
09:34:48
20.35
20.45
20.45
+0.75
1
1593
09:34:34
20.40
20.50
20.40
+0.70
1
1592
09:34:29
20.35
20.45
20.45
+0.75
2
1591
09:34:21
20.35
20.40
20.45
+0.75
1
1589
09:34:21
20.35
20.40
20.40
+0.70
1
1588
09:34:21
20.35
20.40
20.35
+0.65
1
1587
09:34:21
20.35
20.40
20.35
+0.65
1
1586
09:34:21
20.35
20.40
20.35
+0.65
1
1585
09:34:21
20.35
20.40
20.35
+0.65
1
1584
09:34:21
20.35
20.40
20.35
+0.65
1
1583
09:34:21
20.35
20.40
20.35
+0.65
1
1582
09:34:21
20.35
20.40
20.35
+0.65
1
1581
09:34:20
20.35
20.40
20.35
+0.65
1
1580
09:34:20
20.35
20.40
20.35
+0.65
1
1579
09:34:20
20.35
20.40
20.35
+0.65
1
1578
09:34:20
20.35
20.40
20.35
+0.65
1
1577
09:34:20
20.35
20.40
20.35
+0.65
1
1576
09:34:20
20.35
20.40
20.35
+0.65
1
1575
09:34:20
20.35
20.40
20.35
+0.65
1
1574
09:34:20
20.40
20.45
20.40
+0.70
1
1573
09:33:56
20.45
20.50
20.45
+0.75
4
1572
09:33:54
20.45
20.50
20.45
+0.75
1
1568
09:33:46
20.45
20.50
20.45
+0.75
5
1567
09:33:37
20.50
20.55
20.50
+0.80
2
1562
09:33:37
20.45
20.50
20.50
+0.80
3
1560
09:32:50
20.50
20.55
20.50
+0.80
1
1557
09:32:49
20.50
20.55
20.50
+0.80
1
1556
09:32:49
20.45
20.50
20.50
+0.80
3
1555
09:32:32
20.45
20.50
20.50
+0.80
1
1552
09:32:15
20.50
20.55
20.50
+0.80
2
1551
09:32:15
20.50
20.55
20.50
+0.80
1
1549
09:32:15
20.50
20.55
20.50
+0.80
4
1548
09:32:15
20.50
20.55
20.50
+0.80
4
1544
09:32:03
20.55
20.60
20.55
+0.85
16
1540
09:32:03
20.55
20.60
20.55
+0.85
3
1524
09:32:03
20.50
20.55
20.55
+0.85
3
1521
09:31:21
20.50
20.55
20.55
+0.85
2
1518
09:31:11
20.50
20.55
20.55
+0.85
1
1516
09:30:45
20.50
20.55
20.55
+0.85
1
1515
09:30:30
20.50
20.55
20.50
+0.80
1
1514
09:30:18
20.50
20.55
20.50
+0.80
5
1513
09:30:01
20.50
20.60
20.50
+0.80
1
1508
09:29:51
20.45
20.50
20.50
+0.80
1
1507
09:29:51
20.45
20.50
20.50
+0.80
1
1506
09:29:50
20.50
20.60
20.50
+0.80
1
1505
09:29:39
20.45
20.55
20.55
+0.85
1
1504
09:29:32
20.50
20.55
20.50
+0.80
2
1503
09:29:09
20.50
20.60
20.60
+0.90
3
1501
09:28:44
20.55
20.65
20.55
+0.85
1
1498
09:28:35
20.50
20.65
20.65
+0.95
1
1497
09:28:34
20.60
20.65
20.50
+0.80
5
1496
09:28:34
20.60
20.65
20.55
+0.85
3
1491
09:28:34
20.60
20.65
20.60
+0.90
2
1488
09:28:28
20.60
20.65
20.60
+0.90
1
1486
09:28:21
20.65
20.70
20.65
+0.95
1
1485
09:28:16
20.65
20.70
20.65
+0.95
2
1484
09:28:16
20.70
20.75
20.70
+1.00
10
1482
09:28:14
20.70
20.75
20.70
+1.00
1
1472
09:28:11
20.70
20.75
20.70
+1.00
1
1471
09:28:01
20.65
20.70
20.70
+1.00
1
1470
09:28:01
20.65
20.70
20.70
+1.00
4
1469
09:27:56
20.65
20.70
20.70
+1.00
1
1465
09:27:55
20.65
20.70
20.70
+1.00
1
1464
09:27:50
20.70
20.75
20.70
+1.00
2
1463
09:27:50
20.65
20.70
20.70
+1.00
3
1461
09:27:49
20.65
20.70
20.70
+1.00
1
1458
09:27:43
20.65
20.70
20.70
+1.00
1
1457
09:27:35
20.60
20.65
20.65
+0.95
1
1456
09:27:35
20.60
20.65
20.65
+0.95
2
1455
09:27:21
20.60
20.65
20.65
+0.95
2
1453
09:27:16
20.55
20.65
20.65
+0.95
1
1451
09:27:11
20.60
20.70
20.60
+0.90
1
1450
09:27:08
20.55
20.65
20.65
+0.95
3
1449
09:27:08
20.55
20.60
20.60
+0.90
1
1446
09:27:06
20.55
20.60
20.60
+0.90
1
1445
09:26:57
20.55
20.65
20.65
+0.95
1
1444
09:26:51
20.55
20.65
20.65
+0.95
2
1443
09:26:40
20.55
20.65
20.65
+0.95
1
1441
09:26:33
20.55
20.65
20.65
+0.95
1
1440
09:26:33
20.55
20.65
20.65
+0.95
1
1439
09:26:32
20.60
20.65
20.60
+0.90
5
1438
09:26:32
20.60
20.65
20.65
+0.95
2
1433
09:26:26
20.65
20.70
20.65
+0.95
1
1431
09:26:25
20.60
20.65
20.65
+0.95
9
1430
09:26:22
20.60
20.65
20.65
+0.95
2
1421
09:26:16
20.65
20.70
20.65
+0.95
2
1419
09:26:09
20.60
20.65
20.65
+0.95
1
1417
09:26:05
20.70
20.75
20.70
+1.00
1
1416
09:26:05
20.60
20.70
20.75
+1.05
2
1415
09:26:05
20.60
20.70
20.70
+1.00
1
1413
09:26:02
20.65
20.75
20.65
+0.95
2
1412
09:25:54
20.70
20.75
20.70
+1.00
2
1410
09:25:51
20.65
20.75
20.65
+0.95
1
1408
09:25:48
20.65
20.80
20.80
+1.10
2
1407
09:25:45
20.65
20.75
20.75
+1.05
1
1405
09:25:38
20.65
20.80
20.80
+1.10
2
1404
09:25:38
20.75
20.80
20.75
+1.05
1
1402
09:25:38
20.65
20.75
20.75
+1.05
1
1401
09:25:33
20.65
20.80
20.80
+1.10
2
1400
09:25:27
20.60
20.80
20.80
+1.10
1
1398
09:25:27
20.55
20.80
20.80
+1.10
1
1397
09:25:25
20.55
20.70
20.70
+1.00
5
1396
09:25:19
20.65
20.70
20.65
+0.95
1
1391
09:25:18
20.60
20.70
20.60
+0.90
2
1390
09:25:12
20.50
20.70
20.70
+1.00
1
1388
09:25:12
20.50
20.70
20.70
+1.00
1
1387
09:25:12
20.45
20.70
20.70
+1.00
1
1386
09:25:12
20.45
20.70
20.70
+1.00
1
1385
09:25:12
20.65
20.70
20.65
+0.95
1
1384
09:25:12
20.65
20.70
20.65
+0.95
1
1383
09:25:12
20.65
20.70
20.70
+1.00
1
1382
09:25:12
20.65
20.70
20.70
+1.00
1
1381
09:25:12
20.45
20.65
20.65
+0.95
4
1380
09:25:12
20.45
20.60
20.60
+0.90
10
1376
09:25:12
20.40
20.55
20.55
+0.85
7
1366
09:25:12
20.40
20.50
20.50
+0.80
3
1359
09:25:12
20.40
20.50
20.50
+0.80
2
1356
09:25:12
20.40
20.50
20.50
+0.80
4
1354
09:25:12
20.40
20.50
20.50
+0.80
4
1350
09:25:12
20.35
20.50
20.50
+0.80
4
1346
09:25:12
20.35
20.45
20.45
+0.75
29
1342
09:25:12
20.35
20.40
20.40
+0.70
5
1313
09:25:12
20.30
20.35
20.35
+0.65
1
1308
09:24:17
20.40
20.45
20.40
+0.70
1
1307
09:24:11
20.30
20.40
20.40
+0.70
1
1306
09:24:06
20.30
20.40
20.40
+0.70
1
1305
09:24:03
20.30
20.35
20.40
+0.70
9
1304
09:24:03
20.30
20.35
20.35
+0.65
1
1295
09:24:03
20.35
20.40
20.35
+0.65
1
1294
09:24:03
20.35
20.40
20.35
+0.65
1
1293
09:24:03
20.35
20.40
20.35
+0.65
1
1292
09:24:03
20.35
20.40
20.35
+0.65
3
1291
09:24:03
20.35
20.40
20.35
+0.65
5
1288
09:23:42
20.35
20.40
20.45
+0.75
4
1283
09:23:42
20.35
20.40
20.40
+0.70
1
1279
09:23:29
20.40
20.45
20.40
+0.70
2
1278
09:23:26
20.35
20.45
20.45
+0.75
1
1276
09:23:23
20.40
20.45
20.40
+0.70
1
1275
09:23:17
20.45
20.50
20.45
+0.75
1
1274
09:23:17
20.45
20.50
20.45
+0.75
1
1273
09:23:17
20.45
20.50
20.45
+0.75
1
1272
09:23:16
20.40
20.50
20.40
+0.70
2
1271
09:23:10
20.40
20.45
20.45
+0.75
1
1269
09:22:51
20.35
20.40
20.40
+0.70
5
1268
09:22:43
20.35
20.40
20.40
+0.70
2
1263
09:22:37
20.30
20.35
20.40
+0.70
1
1261
09:22:37
20.30
20.35
20.35
+0.65
1
1260
09:22:11
20.30
20.35
20.35
+0.65
1
1259
09:21:42
20.35
20.40
20.35
+0.65
1
1258
09:21:42
20.35
20.40
20.35
+0.65
7
1257
09:21:42
20.25
20.35
20.35
+0.65
2
1250
09:21:36
20.25
20.35
20.35
+0.65
1
1248
09:21:23
20.30
20.35
20.30
+0.60
1
1247
09:20:51
20.30
20.40
20.30
+0.60
1
1246
09:20:51
20.30
20.40
20.30
+0.60
2
1245
09:20:51
20.35
20.40
20.35
+0.65
1
1243
09:20:44
20.35
20.40
20.35
+0.65
1
1242
09:20:41
20.30
20.40
20.40
+0.70
1
1241
09:20:29
20.30
20.40
20.40
+0.70
1
1240
09:20:27
20.30
20.40
20.40
+0.70
1
1239
09:20:27
20.30
20.40
20.40
+0.70
1
1238
09:20:18
20.20
20.35
20.40
+0.70
13
1237
09:20:18
20.20
20.35
20.35
+0.65
7
1224
09:20:04
20.20
20.30
20.30
+0.60
3
1217
09:19:59
20.25
20.30
20.25
+0.55
2
1214
09:19:41
20.25
20.30
20.30
+0.60
1
1212
09:19:34
20.25
20.30
20.30
+0.60
7
1211
09:19:18
20.25
20.30
20.30
+0.60
1
1204
09:19:13
20.25
20.30
20.30
+0.60
1
1203
09:19:02
20.20
20.25
20.25
+0.55
1
1202
09:18:40
20.30
20.35
20.30
+0.60
4
1201
09:18:40
20.20
20.30
20.30
+0.60
1
1197
09:18:23
20.20
20.30
20.20
+0.50
2
1196
09:18:23
20.20
20.30
20.20
+0.50
1
1194
09:18:23
20.20
20.30
20.20
+0.50
5
1193
09:18:22
20.20
20.25
20.30
+0.60
4
1188
09:18:22
20.20
20.25
20.25
+0.55
2
1184
09:18:14
20.25
20.30
20.25
+0.55
1
1182
09:18:03
20.25
20.30
20.25
+0.55
1
1181
09:17:57
20.20
20.25
20.25
+0.55
1
1180
09:17:50
20.20
20.25
20.25
+0.55
1
1179
09:17:36
20.15
20.20
20.20
+0.50
1
1178
09:17:29
20.15
20.20
20.20
+0.50
9
1177
09:17:29
20.15
20.20
20.20
+0.50
5
1168
09:17:20
20.15
20.20
20.20
+0.50
1
1163
09:16:11
20.15
20.20
20.15
+0.45
2
1162
09:15:49
20.15
20.20
20.15
+0.45
1
1160
09:15:48
20.15
20.20
20.15
+0.45
1
1159
09:15:48
20.15
20.20
20.15
+0.45
2
1158
09:15:37
20.15
20.20
20.15
+0.45
1
1156
09:15:24
20.15
20.20
20.15
+0.45
1
1155
09:14:48
20.15
20.20
20.15
+0.45
1
1154
09:14:48
20.15
20.20
20.15
+0.45
5
1153
09:14:15
20.15
20.20
20.15
+0.45
1
1148
09:14:13
20.15
20.20
20.20
+0.50
1
1147
09:13:50
20.15
20.20
20.15
+0.45
1
1146
09:13:47
20.15
20.20
20.15
+0.45
3
1145
09:13:24
20.10
20.15
20.15
+0.45
1
1142
09:13:24
20.10
20.15
20.15
+0.45
7
1141
09:13:11
20.15
20.20
20.15
+0.45
2
1134
09:13:04
20.15
20.20
20.15
+0.45
1
1132
09:13:02
20.10
20.20
20.20
+0.50
1
1131
09:13:00
20.15
20.20
20.15
+0.45
1
1130
09:13:00
20.15
20.20
20.15
+0.45
5
1129
09:12:58
20.15
20.20
20.20
+0.50
1
1124
09:12:55
20.15
20.20
20.20
+0.50
1
1123
09:12:53
20.15
20.20
20.20
+0.50
3
1122
09:12:51
20.15
20.20
20.15
+0.45
1
1119
09:12:50
20.15
20.20
20.20
+0.50
1
1118
09:12:49
20.15
20.20
20.20
+0.50
1
1117
09:12:30
20.15
20.20
20.20
+0.50
1
1116
09:12:28
20.15
20.20
20.20
+0.50
1
1115
09:12:26
20.15
20.20
20.20
+0.50
1
1114
09:12:20
20.10
20.15
20.15
+0.45
2
1113
09:12:10
20.05
20.10
20.10
+0.40
3
1111
09:12:06
20.05
20.10
20.10
+0.40
1
1108
09:11:53
20.05
20.10
20.05
+0.35
1
1107
09:11:53
20.05
20.10
20.05
+0.35
1
1106
09:11:53
20.05
20.10
20.05
+0.35
1
1105
09:11:53
20.05
20.10
20.05
+0.35
1
1104
09:11:53
20.05
20.10
20.05
+0.35
1
1103
09:11:53
20.05
20.10
20.05
+0.35
1
1102
09:11:53
20.05
20.10
20.05
+0.35
1
1101
09:11:27
20.10
20.20
20.10
+0.40
4
1100
09:11:27
20.10
20.20
20.10
+0.40
1
1096
09:11:23
20.15
20.20
20.15
+0.45
1
1095
09:11:23
20.15
20.20
20.15
+0.45
1
1094
09:11:07
20.10
20.15
20.15
+0.45
1
1093
09:11:07
20.15
20.20
20.15
+0.45
1
1092
09:11:04
20.10
20.15
20.15
+0.45
1
1091
09:10:56
20.10
20.15
20.15
+0.45
1
1090
09:10:54
20.10
20.15
20.05
+0.35
1
1089
09:10:54
20.10
20.15
20.10
+0.40
1
1088
09:10:52
20.05
20.10
20.10
+0.40
4
1087
09:10:51
20.05
20.10
20.05
+0.35
1
1083
09:10:45
20.05
20.10
20.05
+0.35
1
1082
09:10:44
20.05
20.10
20.05
+0.35
1
1081
09:10:35
20.05
20.15
20.05
+0.35
2
1080
09:10:20
20.10
20.15
20.05
+0.35
2
1078
09:10:20
20.10
20.15
20.10
+0.40
1
1076
09:10:15
20.10
20.15
20.10
+0.40
1
1075
09:10:13
20.10
20.15
20.10
+0.40
1
1074
09:10:11
20.10
20.15
20.10
+0.40
2
1073
09:10:11
20.10
20.15
20.10
+0.40
2
1071
09:10:10
20.10
20.15
20.10
+0.40
1
1069
09:10:09
20.10
20.15
20.10
+0.40
5
1068
09:10:06
20.10
20.15
20.10
+0.40
2
1063
09:10:03
20.15
20.20
20.15
+0.45
2
1061
09:10:03
20.15
20.20
20.15
+0.45
1
1059
09:10:03
20.15
20.20
20.15
+0.45
2
1058
09:10:02
20.20
20.30
20.20
+0.50
5
1056
09:10:01
20.30
20.35
20.20
+0.50
9
1051
09:10:01
20.30
20.35
20.25
+0.55
15
1042
09:10:01
20.30
20.35
20.30
+0.60
4
1027
09:09:25
20.30
20.40
20.30
+0.60
1
1023
09:09:25
20.30
20.40
20.30
+0.60
2
1022
09:09:25
20.30
20.40
20.30
+0.60
3
1020
09:09:22
20.35
20.45
20.35
+0.65
11
1017
09:09:22
20.40
20.45
20.40
+0.70
23
1006
09:09:19
20.45
20.50
20.45
+0.75
3
983
09:08:47
20.45
20.60
20.40
+0.70
1
980
09:08:47
20.45
20.60
20.45
+0.75
2
979
09:08:39
20.60
20.65
20.60
+0.90
1
977
09:08:39
20.35
20.40
20.60
+0.90
3
976
09:08:39
20.35
20.40
20.55
+0.85
1
973
09:08:39
20.35
20.40
20.50
+0.80
1
972
09:08:39
20.35
20.40
20.45
+0.75
3
971
09:08:39
20.35
20.40
20.40
+0.70
2
968
09:08:33
20.35
20.40
20.40
+0.70
1
966
09:08:24
20.30
20.35
20.35
+0.65
1
965
09:08:20
20.30
20.35
20.35
+0.65
1
964
09:08:16
20.30
20.35
20.35
+0.65
1
963
09:08:14
20.35
20.40
20.35
+0.65
3
962
09:08:14
20.30
20.35
20.35
+0.65
2
959
09:08:09
20.40
20.45
20.40
+0.70
8
957
09:08:09
20.40
20.45
20.40
+0.70
3
949
09:08:00
20.40
20.45
20.45
+0.75
1
946
09:07:54
20.40
20.45
20.40
+0.70
1
945
09:07:32
20.25
20.30
20.30
+0.60
2
944
09:07:31
20.25
20.30
20.25
+0.55
1
942
09:07:21
20.25
20.30
20.25
+0.55
5
941
09:07:19
20.25
20.30
20.25
+0.55
1
936
09:07:13
20.30
20.35
20.30
+0.60
6
935
09:07:11
20.30
20.35
20.30
+0.60
2
929
09:07:10
20.30
20.35
20.30
+0.60
1
927
09:07:07
20.30
20.35
20.30
+0.60
1
926
09:07:06
20.30
20.35
20.30
+0.60
6
925
09:07:00
20.35
20.40
20.35
+0.65
12
919
09:07:00
20.35
20.40
20.35
+0.65
1
907
09:07:00
20.35
20.45
20.35
+0.65
20
906
09:06:58
20.40
20.45
20.40
+0.70
1
886
09:06:56
20.40
20.45
20.40
+0.70
1
885
09:06:40
20.40
20.45
20.45
+0.75
1
884
09:06:29
20.40
20.50
20.40
+0.70
4
883
09:06:23
20.40
20.50
20.40
+0.70
1
879
09:06:22
20.40
20.45
20.40
+0.70
1
878
09:06:10
20.40
20.50
20.40
+0.70
1
877
09:06:10
20.40
20.45
20.45
+0.75
1
876
09:06:09
20.40
20.45
20.45
+0.75
1
875
09:06:09
20.35
20.40
20.40
+0.70
1
874
09:06:03
20.40
20.45
20.35
+0.65
1
873
09:06:03
20.40
20.45
20.40
+0.70
1
872
09:06:00
20.40
20.45
20.40
+0.70
1
871
09:05:59
20.35
20.45
20.35
+0.65
2
870
09:05:59
20.35
20.40
20.40
+0.70
1
868
09:05:57
20.40
20.45
20.40
+0.70
1
867
09:05:56
20.35
20.40
20.40
+0.70
1
866
09:05:51
20.40
20.45
20.35
+0.65
1
865
09:05:51
20.40
20.45
20.40
+0.70
1
864
09:05:49
20.35
20.55
20.55
+0.85
1
863
09:05:49
20.40
20.55
20.40
+0.70
2
862
09:05:49
20.45
20.55
20.45
+0.75
1
860
09:05:49
20.55
20.60
20.55
+0.85
1
859
09:05:49
20.55
20.60
20.55
+0.85
1
858
09:05:48
20.50
20.60
20.50
+0.80
1
857
09:05:48
20.45
20.55
20.55
+0.85
1
856
09:05:48
20.50
20.55
20.50
+0.80
13
855
09:05:48
20.55
20.60
20.55
+0.85
2
842
09:05:48
20.50
20.55
20.55
+0.85
1
840
09:05:47
20.50
20.60
20.50
+0.80
1
839
09:05:45
20.55
20.60
20.55
+0.85
1
838
09:05:45
20.50
20.55
20.55
+0.85
1
837
09:05:44
20.50
20.55
20.55
+0.85
2
836
09:05:40
20.45
20.50
20.50
+0.80
1
834
09:05:39
20.45
20.60
20.45
+0.75
1
833
09:05:37
20.45
20.55
20.55
+0.85
1
832
09:05:37
20.45
20.50
20.50
+0.80
2
831
09:05:37
20.45
20.50
20.50
+0.80
1
829
09:05:36
20.50
20.55
20.50
+0.80
1
828
09:05:36
20.50
20.55
20.50
+0.80
2
827
09:05:36
20.50
20.55
20.50
+0.80
6
825
09:05:36
20.50
20.55
20.50
+0.80
1
819
09:05:34
20.40
20.50
20.50
+0.80
1
818
09:05:33
20.50
20.55
20.50
+0.80
46
817
09:05:33
20.50
20.55
20.50
+0.80
2
771
09:05:33
20.50
20.55
20.50
+0.80
8
769
09:05:30
20.55
20.60
20.55
+0.85
9
761
09:05:30
20.55
20.60
20.55
+0.85
10
752
09:05:29
20.55
20.60
20.55
+0.85
1
742
09:05:24
20.60
20.65
20.55
+0.85
5
741
09:05:24
20.60
20.65
20.60
+0.90
5
736
09:05:24
20.60
20.65
20.60
+0.90
5
731
09:05:17
20.55
20.60
20.60
+0.90
2
726
09:05:17
20.60
20.65
20.60
+0.90
1
724
09:05:12
20.55
20.60
20.65
+0.95
2
723
09:05:12
20.55
20.60
20.60
+0.90
1
721
09:05:03
20.55
20.60
20.60
+0.90
4
720
09:05:03
20.55
20.60
20.55
+0.85
1
716
09:05:03
20.55
20.60
20.55
+0.85
4
715
09:05:02
20.55
20.60
20.55
+0.85
1
711
09:05:00
20.55
20.60
20.60
+0.90
1
710
09:04:57
20.60
20.70
20.60
+0.90
2
709
09:04:57
20.60
20.70
20.60
+0.90
3
707
09:04:57
20.60
20.65
20.65
+0.95
1
704
09:04:56
20.60
20.65
20.65
+0.95
2
703
09:04:56
20.60
20.65
20.65
+0.95
1
701
09:04:56
20.60
20.65
20.65
+0.95
1
700
09:04:56
20.60
20.65
20.65
+0.95
1
699
09:04:54
20.60
20.65
20.60
+0.90
1
698
09:04:53
20.60
20.65
20.65
+0.95
1
697
09:04:53
20.60
20.65
20.65
+0.95
1
696
09:04:52
20.60
20.65
20.70
+1.00
7
695
09:04:52
20.60
20.65
20.65
+0.95
3
688
09:04:52
20.60
20.65
20.65
+0.95
1
685
09:04:50
20.65
20.70
20.65
+0.95
1
684
09:04:50
20.65
20.70
20.65
+0.95
4
683
09:04:49
20.70
20.75
20.70
+1.00
1
679
09:04:49
20.65
20.70
20.70
+1.00
3
678
09:04:46
20.65
20.70
20.70
+1.00
1
675
09:04:42
20.60
20.70
20.70
+1.00
1
674
09:04:41
20.60
20.65
20.65
+0.95
3
673
09:04:40
20.60
20.65
20.60
+0.90
1
670
09:04:40
20.65
20.70
20.65
+0.95
2
669
09:04:40
20.60
20.70
20.60
+0.90
1
667
09:04:40
20.60
20.65
20.65
+0.95
1
666
09:04:38
20.55
20.65
20.65
+0.95
1
665
09:04:38
20.55
20.65
20.65
+0.95
1
664
09:04:38
20.55
20.65
20.65
+0.95
1
663
09:04:35
20.55
20.65
20.65
+0.95
1
662
09:04:34
20.55
20.65
20.65
+0.95
1
661
09:04:32
20.55
20.60
20.65
+0.95
1
660
09:04:32
20.55
20.60
20.60
+0.90
1
659
09:04:31
20.55
20.65
20.65
+0.95
1
658
09:04:31
20.55
20.65
20.65
+0.95
1
657
09:04:31
20.55
20.60
20.65
+0.95
2
656
09:04:31
20.55
20.60
20.60
+0.90
3
654
09:04:30
20.55
20.65
20.65
+0.95
1
651
09:04:30
20.60
20.65
20.60
+0.90
2
650
09:04:30
20.60
20.65
20.60
+0.90
2
648
09:04:30
20.60
20.65
20.60
+0.90
1
646
09:04:30
20.60
20.65
20.60
+0.90
2
645
09:04:30
20.60
20.65
20.60
+0.90
2
643
09:04:30
20.60
20.65
20.60
+0.90
1
641
09:04:30
20.60
20.65
20.60
+0.90
1
640
09:04:30
20.60
20.70
20.60
+0.90
5
639
09:04:28
20.60
20.65
20.65
+0.95
1
634
09:04:26
20.65
20.70
20.65
+0.95
1
633
09:04:25
20.65
20.70
20.70
+1.00
1
632
09:04:22
20.65
20.70
20.65
+0.95
1
631
09:04:19
20.65
20.70
20.65
+0.95
1
630
09:04:19
20.55
20.65
20.65
+0.95
1
629
09:04:18
20.50
20.65
20.65
+0.95
2
628
09:04:18
20.60
20.65
20.60
+0.90
1
626
09:04:16
20.50
20.65
20.65
+0.95
2
625
09:04:16
20.50
20.65
20.65
+0.95
2
623
09:04:16
20.55
20.65
20.55
+0.85
1
621
09:04:16
20.50
20.60
20.60
+0.90
1
620
09:04:15
20.50
20.60
20.60
+0.90
1
619
09:04:14
20.50
20.60
20.60
+0.90
1
618
09:04:13
20.55
20.60
20.55
+0.85
2
617
09:04:13
20.55
20.60
20.55
+0.85
2
615
09:04:12
20.55
20.60
20.60
+0.90
2
613
09:04:09
20.60
20.65
20.60
+0.90
2
611
09:04:08
20.55
20.60
20.60
+0.90
1
609
09:04:08
20.55
20.60
20.60
+0.90
2
608
09:04:08
20.55
20.60
20.60
+0.90
1
606
09:04:07
20.55
20.60
20.60
+0.90
1
605
09:04:07
20.45
20.55
20.55
+0.85
1
604
09:04:04
20.60
20.65
20.60
+0.90
1
603
09:04:00
20.40
20.60
20.60
+0.90
7
602
09:04:00
20.40
20.55
20.60
+0.90
2
595
09:04:00
20.40
20.55
20.55
+0.85
6
593
09:03:58
20.40
20.50
20.50
+0.80
4
587
09:03:58
20.40
20.50
20.50
+0.80
1
583
09:03:58
20.40
20.45
20.45
+0.75
6
582
09:03:58
20.40
20.45
20.45
+0.75
4
576
09:03:58
20.35
20.45
20.45
+0.75
1
572
09:03:57
20.35
20.40
20.40
+0.70
3
571
09:03:57
20.30
20.35
20.35
+0.65
1
568
09:03:49
20.30
20.35
20.40
+0.70
5
567
09:03:49
20.30
20.35
20.35
+0.65
3
562
09:03:46
20.30
20.35
20.30
+0.60
1
559
09:03:46
20.30
20.35
20.30
+0.60
1
558
09:03:45
20.25
20.35
20.35
+0.65
1
557
09:03:44
20.30
20.40
20.30
+0.60
2
556
09:03:43
20.35
20.40
20.35
+0.65
1
554
09:03:43
20.35
20.40
20.35
+0.65
1
553
09:03:42
20.35
20.40
20.35
+0.65
1
552
09:03:40
20.35
20.40
20.35
+0.65
4
551
09:03:40
20.35
20.40
20.35
+0.65
2
547
09:03:40
20.25
20.35
20.35
+0.65
4
545
09:03:35
20.25
20.35
20.35
+0.65
1
541
09:03:35
20.25
20.35
20.35
+0.65
1
540
09:03:34
20.30
20.40
20.30
+0.60
1
539
09:03:34
20.35
20.40
20.35
+0.65
2
538
09:03:29
20.25
20.35
20.35
+0.65
1
536
09:03:26
20.25
20.40
20.45
+0.75
3
535
09:03:26
20.25
20.40
20.40
+0.70
1
532
09:03:26
20.25
20.35
20.35
+0.65
3
531
09:03:24
20.25
20.40
20.40
+0.70
2
528
09:03:23
20.20
20.40
20.40
+0.70
1
526
09:03:21
20.20
20.35
20.35
+0.65
1
525
09:03:21
20.35
20.40
20.35
+0.65
1
524
09:03:21
20.20
20.30
20.30
+0.60
1
523
09:03:20
20.20
20.30
20.30
+0.60
2
522
09:03:20
20.15
20.20
20.20
+0.50
2
520
09:03:20
20.25
20.35
20.20
+0.50
1
518
09:03:20
20.25
20.35
20.25
+0.55
2
517
09:03:18
20.20
20.30
20.30
+0.60
3
515
09:03:18
20.15
20.25
20.30
+0.60
8
512
09:03:18
20.15
20.25
20.25
+0.55
2
504
09:03:18
20.15
20.25
20.25
+0.55
1
502
09:03:17
20.15
20.25
20.25
+0.55
1
501
09:03:16
20.15
20.30
20.15
+0.45
1
500
09:03:16
20.15
20.20
20.20
+0.50
2
499
09:03:16
20.25
20.30
20.20
+0.50
3
497
09:03:16
20.25
20.30
20.25
+0.55
5
494
09:03:15
20.20
20.25
20.25
+0.55
4
489
09:03:15
20.20
20.25
20.25
+0.55
1
485
09:03:15
20.20
20.25
20.25
+0.55
1
484
09:03:13
20.15
20.20
20.20
+0.50
2
483
09:03:11
20.15
20.25
20.15
+0.45
1
481
09:03:10
20.15
20.20
20.20
+0.50
7
480
09:03:10
20.15
20.20
20.20
+0.50
1
473
09:03:10
20.15
20.20
20.20
+0.50
1
472
09:03:07
20.10
20.15
20.15
+0.45
2
471
09:03:07
20.10
20.20
20.20
+0.50
1
469
09:03:04
20.10
20.20
20.20
+0.50
1
468
09:03:04
20.10
20.20
20.20
+0.50
1
467
09:03:03
20.05
20.15
20.15
+0.45
2
466
09:03:03
20.05
20.10
20.10
+0.40
2
464
09:03:02
20.10
20.15
20.10
+0.40
1
462
09:03:01
20.05
20.10
20.10
+0.40
2
461
09:02:57
20.05
20.20
20.00
+0.30
2
459
09:02:57
20.05
20.20
20.05
+0.35
3
457
09:02:56
20.00
20.05
20.05
+0.35
1
454
09:02:56
20.00
20.05
20.05
+0.35
1
453
09:02:55
20.00
20.05
20.05
+0.35
1
452
09:02:53
20.00
20.15
20.15
+0.45
2
451
09:02:53
20.05
20.15
20.05
+0.35
3
449
09:02:52
20.10
20.20
20.10
+0.40
28
446
09:02:52
20.10
20.25
20.10
+0.40
1
418
09:02:52
20.15
20.25
20.15
+0.45
1
417
09:02:52
20.15
20.25
20.15
+0.45
4
416
09:02:52
20.15
20.25
20.15
+0.45
1
412
09:02:52
20.20
20.25
20.20
+0.50
48
411
09:02:50
20.20
20.35
20.35
+0.65
1
363
09:02:50
20.25
20.35
20.25
+0.55
5
362
09:02:50
20.25
20.35
20.25
+0.55
3
357
09:02:49
20.30
20.35
20.30
+0.60
1
354
09:02:49
20.25
20.35
20.35
+0.65
1
353
09:02:48
20.30
20.35
20.30
+0.60
2
352
09:02:48
20.35
20.40
20.35
+0.65
3
350
09:02:46
20.35
20.40
20.40
+0.70
1
347
09:02:46
20.35
20.40
20.40
+0.70
1
346
09:02:45
20.35
20.40
20.40
+0.70
1
345
09:02:45
20.35
20.40
20.40
+0.70
1
344
09:02:44
20.35
20.40
20.40
+0.70
1
343
09:02:43
20.35
20.40
20.40
+0.70
1
342
09:02:43
20.35
20.45
20.35
+0.65
1
341
09:02:41
20.30
20.40
20.55
+0.85
1
340
09:02:41
20.30
20.40
20.45
+0.75
2
339
09:02:41
20.30
20.40
20.40
+0.70
2
337
09:02:39
20.30
20.35
20.50
+0.80
2
335
09:02:39
20.30
20.35
20.45
+0.75
2
333
09:02:39
20.30
20.35
20.40
+0.70
4
331
09:02:39
20.30
20.35
20.35
+0.65
2
327
09:02:39
20.35
20.40
20.35
+0.65
1
325
09:02:39
20.30
20.35
20.35
+0.65
2
324
09:02:38
20.35
20.40
20.35
+0.65
5
322
09:02:38
20.25
20.35
20.35
+0.65
5
317
09:02:37
20.25
20.35
20.25
+0.55
2
312
09:02:36
20.25
20.30
20.30
+0.60
1
310
09:02:36
20.20
20.25
20.25
+0.55
2
309
09:02:36
20.20
20.25
20.25
+0.55
2
307
09:02:35
20.20
20.25
20.25
+0.55
1
305
09:02:34
20.20
20.25
20.25
+0.55
1
304
09:02:32
20.20
20.25
20.20
+0.50
7
303
09:02:31
20.20
20.25
20.20
+0.50
1
296
09:02:31
20.20
20.25
20.20
+0.50
1
295
09:02:31
20.20
20.25
20.20
+0.50
2
294
09:02:30
20.25
20.35
20.25
+0.55
1
292
09:02:30
20.20
20.30
20.35
+0.65
4
291
09:02:30
20.20
20.30
20.30
+0.60
6
287
09:02:30
20.25
20.30
20.25
+0.55
3
281
09:02:30
20.25
20.30
20.25
+0.55
1
278
09:02:30
20.30
20.35
20.30
+0.60
11
277
09:02:29
20.35
20.45
20.35
+0.65
1
266
09:02:28
20.30
20.45
20.30
+0.60
1
265
09:02:28
20.35
20.45
20.45
+0.75
3
264
09:02:28
20.35
20.40
20.45
+0.75
1
261
09:02:28
20.35
20.40
20.40
+0.70
1
260
09:02:27
20.35
20.45
20.35
+0.65
1
259
09:02:27
20.30
20.40
20.40
+0.70
1
258
09:02:27
20.30
20.40
20.30
+0.60
1
257
09:02:27
20.30
20.40
20.40
+0.70
1
256
09:02:26
20.30
20.40
20.40
+0.70
1
255
09:02:26
20.35
20.45
20.35
+0.65
1
254
09:02:26
20.40
20.45
20.40
+0.70
9
253
09:02:24
20.45
20.50
20.45
+0.75
4
244
09:02:24
20.45
20.50
20.45
+0.75
1
240
09:02:22
20.45
20.50
20.50
+0.80
1
239
09:02:20
20.40
20.45
20.45
+0.75
1
238
09:02:19
20.40
20.45
20.45
+0.75
1
237
09:02:18
20.40
20.45
20.40
+0.70
5
236
09:02:17
20.40
20.45
20.40
+0.70
2
231
09:02:17
20.45
20.50
20.45
+0.75
1
229
09:02:16
20.45
20.50
20.45
+0.75
2
228
09:02:16
20.50
20.55
20.50
+0.80
2
226
09:02:11
20.45
20.60
20.45
+0.75
1
224
09:02:10
20.45
20.60
20.60
+0.90
2
223
09:02:10
20.40
20.55
20.55
+0.85
1
221
09:02:10
20.45
20.50
20.50
+0.80
3
220
09:02:10
20.40
20.50
20.50
+0.80
1
217
09:02:10
20.40
20.50
20.50
+0.80
1
216
09:02:10
20.40
20.50
20.50
+0.80
2
215
09:02:10
20.40
20.50
20.50
+0.80
3
213
09:02:09
20.40
20.45
20.45
+0.75
1
210
09:02:09
20.40
20.55
20.55
+0.85
1
209
09:02:09
20.40
20.50
20.50
+0.80
2
208
09:02:09
20.40
20.45
20.45
+0.75
10
206
09:02:09
20.40
20.45
20.45
+0.75
1
196
09:02:09
20.40
20.45
20.45
+0.75
1
195
09:02:09
--
--
20.40
+0.70
194
194
其他人也逛...
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
MyCard 500點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
MyCard 2000點虛擬點數卡
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
肯德基原味蛋撻禮盒+QQ球好禮即享券
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
MyCard 500點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
MyCard 2000點虛擬點數卡
個股名稱
林伯豐:電價恐年年漲 非核改非...
三星傳來台挖角記憶體人才 南亞...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
世紀民生:今年轉型關鍵 保健食...
‧
113年交易舊制高價宅 財政部2規...
‧
耕興2024年每股賺12.66元 擬配...
更多
加密貨幣
比特幣
BTC
96192.56
418.74
0.44%
以太幣
ETH
2714.32
-28.70
-1.05%
瑞波幣
XRP
2.66
0.00
0.07%
比特幣現金
BCH
321.21
-2.43
-0.75%
萊特幣
LTC
135.49
13.18
10.78%
卡達幣
ADA
0.760444
-0.05
-5.90%
波場幣
TRX
0.243227
0.00
1.89%
恆星幣
XLM
0.334308
0.00
0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.