最新嘉高達資本(01468.HK)溢價12.36%配股籌淨額3,400萬元熱門君實生物(01877.HK)特瑞普利單抗注射液上市申請獲受理

更新報價

星　雲 (8047) 其他電子業上櫃

55.00 ▲+4.20 +8.27% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	825	54.20	1	55.00	9	48.35	55.10	48.15	50.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.20	55.00	55.00	+4.20	1	825
13:30:00	54.20	55.00	55.00	+4.20	17	824
13:24:54	53.90	55.10	53.90	+3.10	1	807
13:24:42	53.90	55.10	53.90	+3.10	1	806
13:24:40	53.90	55.10	55.10	+4.30	1	805
13:24:34	53.90	55.00	55.00	+4.20	8	804
13:23:00	53.80	55.00	55.00	+4.20	1	796
13:22:29	53.80	55.00	55.00	+4.20	5	795
13:22:20	53.80	55.00	55.00	+4.20	1	790
13:21:56	53.80	55.00	55.00	+4.20	2	789
13:21:55	53.80	55.00	55.00	+4.20	10	787
13:21:39	53.80	54.80	55.00	+4.20	22	777
13:21:39	53.80	54.80	54.90	+4.10	3	755
13:21:39	53.80	54.80	54.80	+4.00	5	752
13:21:20	54.60	54.80	54.60	+3.80	1	747
13:21:05	53.80	54.80	54.80	+4.00	1	746
13:20:40	53.80	54.70	54.80	+4.00	1	745
13:20:40	53.80	54.70	54.70	+3.90	1	744
13:19:43	53.80	54.60	54.60	+3.80	1	743
13:13:46	53.80	54.70	54.70	+3.90	1	742
13:09:19	53.60	54.80	54.80	+4.00	1	741
13:08:54	53.60	54.80	54.80	+4.00	1	740
13:07:53	53.60	54.80	54.90	+4.10	8	739
13:07:53	53.60	54.80	54.80	+4.00	2	731
13:07:45	54.70	54.80	54.70	+3.90	1	729
13:05:16	53.70	54.90	54.90	+4.10	1	728
13:04:31	53.70	54.90	54.90	+4.10	1	727
13:02:31	53.70	54.00	54.00	+3.20	2	726
12:59:44	53.60	55.00	53.60	+2.80	1	724
12:58:31	53.50	54.90	55.00	+4.20	36	723
12:58:31	53.50	54.90	54.90	+4.10	4	687
12:57:26	53.50	54.00	54.00	+3.20	1	683
12:56:43	53.50	54.00	54.00	+3.20	1	682
12:50:16	53.30	55.00	53.30	+2.50	1	681
12:50:06	53.30	55.00	53.30	+2.50	1	680
12:49:53	53.30	55.00	55.00	+4.20	1	679
12:49:35	53.30	54.50	54.50	+3.70	1	678
12:48:31	53.30	55.00	55.00	+4.20	5	677
12:47:48	54.50	55.00	54.50	+3.70	1	672
12:47:43	54.50	55.00	55.00	+4.20	3	671
12:47:30	54.50	55.00	55.00	+4.20	4	668
12:47:05	54.50	55.00	55.00	+4.20	1	664
12:47:05	54.50	54.80	54.90	+4.10	2	663
12:47:05	54.50	54.80	54.80	+4.00	1	661
12:46:36	54.50	54.80	54.80	+4.00	1	660
12:46:31	54.70	54.80	54.70	+3.90	1	659
12:46:25	54.50	54.60	54.70	+3.90	1	658
12:46:25	54.50	54.60	54.60	+3.80	1	657
12:45:23	53.30	54.50	54.50	+3.70	25	656
12:45:17	53.30	54.50	54.50	+3.70	4	631
12:45:13	54.40	54.50	54.40	+3.60	1	627
12:44:37	52.80	54.40	54.40	+3.60	1	626
12:44:09	54.00	54.30	54.30	+3.50	1	625
12:44:08	53.80	54.20	54.20	+3.40	4	624
12:44:08	53.60	54.10	54.10	+3.30	1	620
12:44:08	53.60	54.00	54.00	+3.20	4	619
12:44:08	53.50	53.90	53.90	+3.10	2	615
12:44:07	53.40	53.80	53.80	+3.00	2	613
12:44:02	52.80	53.60	53.70	+2.90	1	611
12:44:02	52.80	53.60	53.60	+2.80	4	610
12:43:59	52.80	53.50	53.50	+2.70	30	606
12:43:44	52.70	53.20	53.40	+2.60	3	576
12:43:44	52.70	53.20	53.30	+2.50	2	573
12:43:44	52.70	53.20	53.20	+2.40	2	571
12:43:31	52.70	53.10	53.10	+2.30	1	569
12:41:24	52.70	53.10	53.10	+2.30	1	568
12:38:02	52.70	53.10	52.70	+1.90	1	567
12:35:22	52.70	53.00	53.00	+2.20	4	566
12:35:19	52.70	53.00	52.70	+1.90	1	562
12:30:04	52.70	53.00	53.00	+2.20	1	561
12:29:59	52.70	53.00	53.00	+2.20	1	560
12:28:07	52.00	53.00	53.00	+2.20	1	559
12:26:41	52.00	52.60	53.00	+2.20	1	558
12:26:41	52.00	52.60	52.80	+2.00	3	557
12:26:41	52.00	52.60	52.70	+1.90	5	554
12:26:41	52.00	52.60	52.60	+1.80	1	549
12:19:17	52.60	52.80	52.60	+1.80	1	548
12:18:47	52.70	52.80	52.70	+1.90	1	547
12:14:33	52.70	52.90	52.70	+1.90	1	546
12:05:28	52.50	52.60	52.60	+1.80	1	545
12:05:06	52.60	52.80	52.80	+2.00	1	544
12:04:56	52.60	52.70	52.70	+1.90	1	543
12:04:33	52.60	52.70	52.60	+1.80	1	542
12:02:55	52.70	53.00	52.70	+1.90	1	541
12:02:55	52.70	53.00	53.00	+2.20	1	540
12:01:56	52.70	53.00	53.00	+2.20	1	539
12:01:40	52.70	53.00	53.00	+2.20	2	538
12:00:22	52.60	53.30	53.40	+2.60	1	536
12:00:22	52.60	53.30	53.30	+2.50	1	535
11:57:56	52.70	53.30	52.70	+1.90	1	534
11:57:54	52.70	53.30	53.30	+2.50	1	533
11:57:54	52.70	53.10	53.20	+2.40	3	532
11:57:54	52.70	53.10	53.10	+2.30	2	529
11:57:51	52.60	53.00	53.00	+2.20	22	527
11:57:50	52.30	52.90	52.90	+2.10	2	505
11:57:50	52.30	52.80	52.80	+2.00	4	503
11:57:37	52.00	52.70	52.70	+1.90	2	499
11:56:51	52.00	52.60	52.60	+1.80	5	497
11:56:51	52.00	52.50	52.50	+1.70	4	492
11:55:50	51.90	52.50	51.90	+1.10	3	488
11:41:08	51.80	52.50	51.80	+1.00	1	485
11:40:43	51.80	52.00	51.80	+1.00	5	484
11:40:25	51.90	52.60	51.90	+1.10	3	479
11:40:07	52.00	52.60	52.00	+1.20	6	476
11:39:13	51.90	52.50	52.50	+1.70	2	470
11:38:44	52.50	52.60	52.50	+1.70	1	468
11:37:08	51.90	52.50	52.50	+1.70	1	467
11:32:41	51.80	52.70	52.70	+1.90	2	466
11:32:28	52.50	52.80	52.50	+1.70	3	464
11:31:42	52.50	52.80	52.80	+2.00	1	461
11:29:18	52.50	52.80	52.80	+2.00	2	460
11:28:31	51.80	52.70	52.70	+1.90	1	458
11:27:02	52.00	52.70	52.70	+1.90	2	457
11:26:59	52.10	52.70	52.10	+1.30	2	455
11:26:12	52.10	52.70	52.70	+1.90	1	453
11:23:19	51.80	52.00	52.00	+1.20	24	452
11:19:18	51.80	51.90	51.90	+1.10	6	428
11:19:18	51.80	51.90	51.90	+1.10	4	422
11:16:49	51.50	51.80	51.80	+1.00	3	418
11:15:59	51.70	51.80	51.70	+0.90	1	415
11:13:45	51.70	51.80	51.80	+1.00	1	414
11:11:15	51.50	51.70	51.70	+0.90	1	413
11:04:30	51.10	51.70	51.70	+0.90	1	412
10:59:26	51.50	51.80	51.50	+0.70	2	411
10:59:26	51.50	51.70	51.70	+0.90	7	409
10:59:26	51.50	51.70	51.50	+0.70	2	402
10:59:26	51.50	51.70	51.50	+0.70	2	400
10:59:26	51.50	51.70	51.50	+0.70	2	398
10:59:26	51.50	51.70	51.50	+0.70	2	396
10:59:26	51.50	51.70	51.50	+0.70	2	394
10:59:26	51.50	51.70	51.50	+0.70	1	392
10:59:26	51.50	51.70	51.50	+0.70	1	391
10:59:04	51.50	51.60	51.60	+0.80	2	390
10:55:48	51.10	51.50	51.50	+0.70	2	388
10:52:32	51.00	51.50	51.50	+0.70	1	386
10:44:40	50.90	51.50	51.50	+0.70	1	385
10:26:20	50.90	51.60	50.90	+0.10	1	384
10:20:33	51.50	51.60	51.50	+0.70	3	383
10:17:56	50.80	51.60	51.60	+0.80	1	380
10:16:05	50.80	51.40	50.80	0	1	379
10:14:50	50.60	51.60	51.60	+0.80	1	378
10:10:26	50.60	51.70	50.60	-0.20	1	377
10:09:45	50.60	51.60	50.60	-0.20	1	376
10:00:44	50.50	51.90	50.50	-0.30	10	375
10:00:26	50.70	50.80	50.70	-0.10	5	365
10:00:26	50.80	51.90	50.80	0	1	360
10:00:26	50.80	51.90	50.80	0	1	359
10:00:26	50.80	51.90	50.80	0	1	358
10:00:26	50.80	51.90	50.80	0	1	357
10:00:25	50.80	51.90	50.80	0	1	356
10:00:25	50.80	51.90	50.80	0	1	355
10:00:25	50.80	51.90	50.80	0	1	354
10:00:25	50.80	51.90	50.80	0	1	353
10:00:25	50.80	51.90	50.80	0	1	352
10:00:25	50.80	51.90	50.80	0	1	351
10:00:25	50.80	51.90	50.80	0	1	350
10:00:25	50.80	51.90	50.80	0	1	349
10:00:25	50.80	51.90	50.80	0	1	348
10:00:25	50.80	51.90	50.80	0	1	347
10:00:24	50.80	51.90	50.80	0	1	346
10:00:24	50.80	51.90	50.80	0	1	345
10:00:24	50.90	51.90	50.90	+0.10	1	344
10:00:24	50.90	51.90	50.90	+0.10	1	343
10:00:24	50.90	51.90	50.90	+0.10	1	342
10:00:24	50.90	51.90	50.90	+0.10	1	341
10:00:24	50.90	51.90	50.90	+0.10	1	340
10:00:24	50.90	51.90	50.90	+0.10	1	339
10:00:24	51.00	51.90	51.00	+0.20	1	338
10:00:24	51.00	51.90	51.00	+0.20	1	337
10:00:24	51.00	51.90	51.00	+0.20	1	336
10:00:05	51.10	51.90	51.10	+0.30	1	335
09:55:02	51.70	52.80	51.70	+0.90	1	334
09:51:48	51.70	52.80	51.70	+0.90	2	333
09:51:48	51.70	52.80	51.70	+0.90	1	331
09:51:35	51.80	52.80	51.80	+1.00	1	330
09:50:55	52.00	52.90	52.00	+1.20	1	329
09:49:42	51.00	51.70	51.70	+0.90	1	328
09:49:42	51.70	53.10	51.70	+0.90	1	327
09:49:42	51.70	53.10	51.70	+0.90	1	326
09:49:42	51.80	53.10	51.80	+1.00	1	325
09:49:42	51.80	53.10	51.80	+1.00	1	324
09:49:34	51.80	51.90	51.90	+1.10	1	323
09:49:34	51.90	53.00	51.90	+1.10	1	322
09:49:34	51.90	53.00	51.90	+1.10	1	321
09:49:34	51.90	53.00	51.90	+1.10	1	320
09:49:34	51.90	53.00	51.90	+1.10	1	319
09:49:34	51.90	53.00	51.90	+1.10	1	318
09:49:34	52.00	53.00	52.00	+1.20	1	317
09:49:34	52.00	53.00	52.00	+1.20	1	316
09:49:34	52.00	53.00	52.00	+1.20	1	315
09:49:34	52.00	53.00	52.00	+1.20	1	314
09:49:34	52.00	53.00	52.00	+1.20	1	313
09:49:34	52.00	53.00	52.00	+1.20	1	312
09:49:34	52.00	53.00	52.00	+1.20	1	311
09:49:34	52.00	53.00	52.00	+1.20	1	310
09:49:33	52.00	53.10	52.00	+1.20	1	309
09:49:33	52.00	53.10	52.00	+1.20	1	308
09:49:33	52.00	53.10	52.00	+1.20	1	307
09:49:33	52.00	53.10	52.00	+1.20	1	306
09:49:33	52.10	53.10	52.10	+1.30	1	305
09:49:33	52.20	53.10	52.20	+1.40	1	304
09:49:33	52.20	53.10	52.20	+1.40	1	303
09:49:33	52.20	53.10	52.20	+1.40	1	302
09:49:33	52.20	53.10	52.20	+1.40	1	301
09:49:33	52.20	53.10	52.20	+1.40	1	300
09:49:33	52.20	53.10	52.20	+1.40	1	299
09:49:33	52.20	53.10	52.20	+1.40	1	298
09:49:33	52.20	53.10	52.20	+1.40	1	297
09:49:33	52.20	53.10	52.20	+1.40	1	296
09:49:25	52.20	53.00	53.00	+2.20	1	295
09:49:12	52.20	53.00	52.20	+1.40	1	294
09:49:09	52.30	53.00	52.30	+1.50	1	293
09:49:05	52.20	53.00	52.20	+1.40	1	292
09:48:32	52.10	53.00	53.00	+2.20	1	291
09:48:09	52.10	53.00	53.10	+2.30	1	290
09:48:09	52.10	53.00	53.00	+2.20	1	289
09:48:08	52.10	53.00	53.00	+2.20	1	288
09:48:06	53.00	53.10	53.00	+2.20	1	287
09:47:47	52.00	53.10	53.10	+2.30	1	286
09:47:46	52.00	53.10	53.10	+2.30	2	285
09:47:27	53.00	53.10	53.00	+2.20	4	283
09:47:27	52.00	52.90	53.00	+2.20	15	279
09:47:27	52.00	52.90	52.90	+2.10	1	264
09:47:22	52.00	52.80	52.80	+2.00	1	263
09:47:00	52.00	52.80	52.80	+2.00	1	262
09:46:56	52.00	52.80	52.80	+2.00	2	261
09:46:24	52.00	52.80	52.80	+2.00	1	259
09:46:11	52.00	52.70	52.70	+1.90	1	258
09:45:28	52.00	52.70	52.70	+1.90	2	257
09:45:26	52.00	52.70	52.70	+1.90	4	255
09:45:20	52.00	52.60	52.60	+1.80	1	251
09:44:39	52.20	52.70	52.70	+1.90	1	250
09:43:46	51.90	52.70	52.70	+1.90	1	249
09:43:15	51.90	52.60	52.60	+1.80	1	248
09:43:03	51.90	52.60	52.60	+1.80	1	247
09:42:47	51.90	52.60	52.60	+1.80	1	246
09:42:09	51.70	52.60	52.60	+1.80	1	245
09:41:49	51.70	52.60	52.60	+1.80	2	244
09:41:36	51.70	52.50	52.70	+1.90	1	242
09:41:36	51.70	52.50	52.60	+1.80	1	241
09:41:36	51.70	52.50	52.50	+1.70	1	240
09:39:52	51.70	52.60	52.60	+1.80	1	239
09:38:15	51.70	52.20	52.20	+1.40	2	238
09:38:03	51.70	52.20	52.20	+1.40	1	236
09:37:55	51.70	52.40	52.40	+1.60	1	235
09:37:35	51.70	52.50	52.50	+1.70	1	234
09:37:31	52.50	52.70	52.50	+1.70	1	233
09:37:31	52.50	52.70	52.50	+1.70	1	232
09:37:31	52.50	52.70	52.50	+1.70	1	231
09:37:25	51.70	52.60	52.70	+1.90	5	230
09:37:25	51.70	52.60	52.60	+1.80	1	225
09:37:25	52.40	52.60	52.40	+1.60	1	224
09:37:18	51.60	52.60	52.60	+1.80	1	223
09:37:11	51.60	52.50	52.60	+1.80	1	222
09:37:11	51.60	52.50	52.50	+1.70	2	221
09:36:12	51.50	52.40	52.40	+1.60	3	219
09:35:32	52.30	52.40	52.30	+1.50	1	216
09:35:26	51.40	52.30	52.30	+1.50	2	215
09:35:01	51.10	52.20	52.30	+1.50	4	213
09:35:01	51.10	52.20	52.20	+1.40	2	209
09:34:44	52.20	52.30	52.20	+1.40	1	207
09:34:44	52.20	52.30	52.20	+1.40	1	206
09:34:44	52.20	52.30	52.20	+1.40	1	205
09:34:44	52.20	52.30	52.20	+1.40	1	204
09:34:44	52.20	52.30	52.20	+1.40	1	203
09:34:39	52.20	52.30	52.20	+1.40	11	202
09:34:39	52.20	52.30	52.20	+1.40	2	191
09:34:39	52.10	52.20	52.20	+1.40	1	189
09:34:14	51.10	52.10	52.10	+1.30	1	188
09:34:05	51.10	51.90	52.10	+1.30	2	187
09:34:05	51.10	51.90	51.90	+1.10	3	185
09:32:45	51.00	52.10	52.10	+1.30	1	182
09:32:33	51.80	52.10	51.80	+1.00	1	181
09:32:30	51.00	51.80	51.80	+1.00	4	180
09:32:04	51.70	51.80	51.70	+0.90	1	176
09:31:27	50.90	51.70	51.70	+0.90	1	175
09:31:22	50.90	51.80	51.80	+1.00	1	174
09:31:22	51.90	52.00	51.90	+1.10	1	173
09:31:06	50.90	51.80	52.00	+1.20	2	172
09:31:06	50.90	51.80	51.90	+1.10	2	170
09:31:06	50.90	51.80	51.80	+1.00	1	168
09:30:09	51.80	51.90	51.80	+1.00	1	167
09:30:09	51.80	52.00	51.80	+1.00	1	166
09:29:36	51.80	51.90	51.80	+1.00	7	165
09:29:25	51.80	52.00	51.80	+1.00	1	158
09:29:25	51.80	51.90	52.00	+1.20	1	157
09:29:25	51.80	51.90	51.90	+1.10	1	156
09:29:17	51.80	51.90	51.80	+1.00	2	155
09:29:15	51.70	51.80	51.80	+1.00	1	153
09:29:01	50.90	51.60	51.70	+0.90	1	152
09:29:01	50.90	51.60	51.60	+0.80	1	151
09:28:58	51.50	51.60	51.50	+0.70	1	150
09:28:53	51.40	51.60	51.40	+0.60	1	149
09:28:53	51.40	51.60	51.40	+0.60	1	148
09:28:49	51.40	51.50	51.50	+0.70	1	147
09:28:33	50.90	51.40	51.40	+0.60	1	146
09:28:24	50.80	51.30	51.30	+0.50	1	145
09:27:42	50.80	51.30	50.80	0	1	144
09:27:35	51.00	51.30	51.00	+0.20	1	143
09:26:18	50.70	51.20	51.20	+0.40	1	142
09:25:29	50.70	51.30	50.70	-0.10	1	141
09:24:57	50.70	51.30	50.70	-0.10	1	140
09:24:53	50.80	51.30	50.80	0	4	139
09:23:22	50.70	51.30	51.00	+0.20	1	135
09:22:57	51.00	51.30	51.00	+0.20	1	134
09:22:23	51.00	51.20	51.00	+0.20	1	133
09:22:23	51.00	51.20	51.00	+0.20	1	132
09:22:21	51.10	51.20	51.10	+0.30	1	131
09:22:21	51.20	51.30	51.20	+0.40	1	130
09:22:21	51.20	51.30	51.20	+0.40	1	129
09:22:21	51.20	51.30	51.20	+0.40	1	128
09:22:21	51.20	51.30	51.20	+0.40	1	127
09:22:21	51.20	51.30	51.20	+0.40	1	126
09:21:54	51.10	51.20	51.20	+0.40	1	125
09:21:46	51.00	51.10	51.10	+0.30	2	124
09:20:30	50.50	51.00	51.00	+0.20	1	122
09:20:02	50.50	51.00	51.00	+0.20	1	121
09:20:02	50.50	51.00	51.00	+0.20	1	120
09:19:23	50.50	52.80	50.50	-0.30	2	119
09:16:05	50.50	53.00	50.50	-0.30	1	117
09:15:58	50.50	51.00	51.00	+0.20	1	116
09:15:58	50.50	50.80	50.80	0	2	115
09:15:36	50.50	51.00	51.00	+0.20	1	113
09:15:36	50.50	50.80	50.80	0	6	112
09:15:27	50.50	50.70	50.70	-0.10	2	106
09:15:27	50.50	50.60	50.60	-0.20	2	104
09:15:00	49.25	50.50	50.50	-0.30	1	102
09:14:53	49.20	50.50	50.50	-0.30	1	101
09:12:41	50.10	50.60	50.00	-0.80	3	100
09:12:41	50.10	50.60	50.10	-0.70	2	97
09:12:22	50.00	50.50	50.50	-0.30	1	95
09:12:04	50.00	50.50	50.50	-0.30	1	94
09:11:46	50.50	50.60	50.50	-0.30	1	93
09:10:07	50.00	50.70	50.70	-0.10	1	92
09:10:07	50.70	50.80	50.70	-0.10	1	91
09:10:03	50.10	50.70	50.70	-0.10	1	90
09:09:29	50.10	50.80	50.80	0	2	89
09:09:24	50.00	50.60	50.60	-0.20	1	87
09:09:24	50.40	50.60	50.40	-0.40	1	86
09:09:23	50.00	50.70	50.70	-0.10	1	85
09:09:23	50.00	50.40	50.40	-0.40	1	84
09:09:15	48.95	50.30	50.30	-0.50	1	83
09:08:33	48.75	50.20	50.20	-0.60	3	82
09:08:06	50.00	50.30	50.00	-0.80	1	79
09:08:06	50.00	50.30	50.00	-0.80	5	78
09:07:34	50.00	50.30	50.30	-0.50	1	73
09:06:32	48.45	50.80	50.80	0	2	72
09:06:31	50.60	50.80	50.60	-0.20	1	70
09:06:31	50.60	50.80	50.60	-0.20	1	69
09:06:28	50.50	50.80	50.50	-0.30	1	68
09:06:28	50.50	50.80	50.50	-0.30	1	67
09:06:14	48.45	50.80	50.80	0	1	66
09:06:07	48.45	50.50	50.50	-0.30	1	65
09:06:07	48.45	50.50	50.50	-0.30	1	64
09:05:56	48.45	50.40	50.40	-0.40	1	63
09:05:56	48.45	50.00	50.00	-0.80	1	62
09:05:49	48.45	50.10	50.10	-0.70	2	61
09:05:49	48.35	50.00	50.00	-0.80	1	59
09:05:44	49.20	50.00	49.20	-1.60	3	58
09:04:53	49.20	49.95	50.00	-0.80	1	55
09:04:53	49.20	49.95	49.95	-0.85	1	54
09:04:32	49.20	49.95	49.95	-0.85	1	53
09:04:32	49.20	49.90	49.90	-0.90	1	52
09:03:13	49.20	50.40	50.40	-0.40	6	51
09:01:02	50.00	50.50	50.00	-0.80	12	45
09:01:02	50.00	50.50	50.00	-0.80	1	33
09:00:56	48.95	50.00	50.00	-0.80	1	32
09:00:56	48.95	50.00	50.00	-0.80	1	31
09:00:55	48.95	50.00	50.00	-0.80	1	30
09:00:52	48.95	49.90	49.90	-0.90	2	29
09:00:43	48.95	49.90	50.00	-0.80	2	27
09:00:43	48.95	49.90	49.95	-0.85	1	25
09:00:43	48.95	49.90	49.90	-0.90	1	24
09:00:43	48.95	49.50	49.50	-1.30	1	23
09:00:43	48.95	49.00	49.00	-1.80	1	22
09:00:42	48.95	49.00	49.00	-1.80	1	21
09:00:21	48.15	49.00	48.15	-2.65	1	20
09:00:10	48.15	48.50	48.90	-1.90	1	19
09:00:10	48.15	48.50	48.50	-2.30	1	18
09:00:09	48.15	48.40	48.40	-2.40	1	17
09:00:09	--	--	48.35	-2.45	15	16

　

其他人也逛...

PChome 購物儲值6,000元

麥當勞豬肉滿福堡好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Office 2024 家用版盒裝

MyCard 3290點虛擬點數卡

益張2025年每股賺5.97元擬配息...

邱森彬：AI基建剛需光寶科今年...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：蘋果、三星去年手機產量...
‧國銀對6大核心放款方案延至3月...
‧台積電ADR9日上漲9.81美元漲幅2...

加密貨幣

比特幣BTC	68809.31	1,536.81	2.28%
以太幣ETH	2022.25	52.80	2.68%
瑞波幣XRP	1.37	0.01	1.00%
比特幣現金BCH	448.33	-1.63	-0.36%
萊特幣LTC	53.97	0.41	0.76%
卡達幣ADA	0.257522	0.00	1.12%
波場幣TRX	0.285796	0.00	-0.26%
恆星幣XLM	0.151981	0.00	1.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。