24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
人形機器人行星滾珠螺桿扮要角 歐日占先機台廠跟進
熱門
威剛處分不動產 貢獻每股獲利約0.46元
更新報價
星 雲
(8047)
其他電子業
上櫃
22.15
▼-0.05
-0.23%
1.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
6,483
22.15
10
22.20
7
23.00
23.85
21.90
22.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.15
22.20
22.15
-0.05
5
6483
13:30:00
22.15
22.20
22.15
-0.05
293
6478
13:24:59
22.10
22.15
22.10
-0.10
1
6185
13:24:48
22.05
22.10
22.10
-0.10
1
6184
13:24:46
22.05
22.10
22.05
-0.15
4
6183
13:24:41
22.05
22.15
22.05
-0.15
6
6179
13:24:38
22.05
22.10
22.10
-0.10
1
6173
13:24:37
22.05
22.10
22.10
-0.10
1
6172
13:24:32
22.05
22.10
22.10
-0.10
1
6171
13:24:28
22.05
22.10
22.10
-0.10
1
6170
13:24:22
22.05
22.10
22.10
-0.10
2
6169
13:24:21
22.10
22.15
22.10
-0.10
10
6167
13:24:12
22.10
22.15
22.15
-0.05
1
6157
13:24:10
22.15
22.20
22.15
-0.05
3
6156
13:24:10
22.10
22.15
22.15
-0.05
3
6153
13:24:02
22.10
22.15
22.15
-0.05
1
6150
13:24:01
22.10
22.15
22.15
-0.05
4
6149
13:24:01
22.15
22.20
22.15
-0.05
5
6145
13:23:43
22.10
22.15
22.15
-0.05
5
6140
13:23:43
22.10
22.15
22.10
-0.10
1
6135
13:23:36
22.05
22.10
22.10
-0.10
16
6134
13:23:36
22.10
22.15
22.10
-0.10
4
6118
13:23:31
22.10
22.15
22.10
-0.10
1
6114
13:23:26
22.10
22.15
22.10
-0.10
1
6113
13:23:17
22.10
22.15
22.10
-0.10
3
6112
13:23:09
22.10
22.15
22.10
-0.10
5
6109
13:23:03
22.10
22.15
22.10
-0.10
10
6104
13:22:43
22.05
22.10
22.10
-0.10
2
6094
13:22:43
22.10
22.15
22.10
-0.10
11
6092
13:22:34
22.10
22.15
22.15
-0.05
2
6081
13:22:30
22.15
22.20
22.15
-0.05
1
6079
13:22:23
22.10
22.15
22.15
-0.05
2
6078
13:22:22
22.10
22.15
22.10
-0.10
1
6076
13:22:04
22.10
22.15
22.10
-0.10
1
6075
13:22:03
22.10
22.15
22.10
-0.10
2
6074
13:22:01
22.10
22.15
22.10
-0.10
5
6072
13:21:52
22.05
22.10
22.10
-0.10
32
6067
13:21:36
22.00
22.10
22.00
-0.20
1
6035
13:21:36
22.05
22.10
22.00
-0.20
5
6034
13:21:36
22.05
22.10
22.05
-0.15
6
6029
13:21:22
22.05
22.10
22.10
-0.10
1
6023
13:21:19
22.05
22.10
22.05
-0.15
2
6022
13:21:15
22.05
22.10
22.05
-0.15
1
6020
13:21:13
22.05
22.10
22.05
-0.15
1
6019
13:21:11
22.05
22.10
22.05
-0.15
10
6018
13:21:09
22.05
22.10
22.05
-0.15
2
6008
13:21:07
22.05
22.10
22.05
-0.15
10
6006
13:21:04
22.05
22.10
22.05
-0.15
2
5996
13:20:47
22.05
22.10
22.10
-0.10
1
5994
13:20:36
22.10
22.15
22.10
-0.10
1
5993
13:20:31
22.05
22.10
22.10
-0.10
2
5992
13:20:31
22.10
22.15
22.10
-0.10
1
5990
13:20:12
22.05
22.10
22.10
-0.10
1
5989
13:20:09
22.05
22.10
22.10
-0.10
1
5988
13:20:06
22.05
22.10
22.10
-0.10
5
5987
13:20:06
22.05
22.10
22.10
-0.10
1
5982
13:20:03
22.05
22.10
22.10
-0.10
1
5981
13:20:00
22.05
22.10
22.10
-0.10
4
5980
13:20:00
22.05
22.10
22.10
-0.10
4
5976
13:20:00
22.05
22.10
22.10
-0.10
1
5972
13:20:00
22.05
22.10
22.05
-0.15
1
5971
13:19:58
22.10
22.15
22.10
-0.10
1
5970
13:19:56
22.10
22.15
22.10
-0.10
1
5969
13:19:38
22.05
22.10
22.10
-0.10
16
5968
13:19:26
22.05
22.10
22.10
-0.10
1
5952
13:19:14
22.05
22.10
22.05
-0.15
1
5951
13:19:12
22.05
22.10
22.10
-0.10
1
5950
13:19:11
22.05
22.10
22.05
-0.15
1
5949
13:19:08
22.05
22.10
22.10
-0.10
6
5948
13:19:07
22.05
22.10
22.10
-0.10
1
5942
13:19:03
22.05
22.10
22.05
-0.15
1
5941
13:19:02
22.05
22.10
22.10
-0.10
1
5940
13:19:02
22.05
22.10
22.10
-0.10
1
5939
13:18:59
22.05
22.10
22.10
-0.10
1
5938
13:18:57
22.05
22.10
22.10
-0.10
1
5937
13:18:57
22.05
22.10
22.10
-0.10
1
5936
13:18:57
22.05
22.10
22.10
-0.10
1
5935
13:18:57
22.05
22.10
22.10
-0.10
1
5934
13:18:57
22.05
22.10
22.10
-0.10
1
5933
13:18:57
22.05
22.10
22.10
-0.10
1
5932
13:18:56
22.05
22.10
22.10
-0.10
10
5931
13:18:41
22.05
22.10
22.10
-0.10
1
5921
13:18:25
22.05
22.10
22.10
-0.10
1
5920
13:18:25
22.05
22.10
22.10
-0.10
2
5919
13:18:25
22.10
22.15
22.10
-0.10
3
5917
13:18:25
22.10
22.15
22.10
-0.10
10
5914
13:18:22
22.10
22.15
22.10
-0.10
6
5904
13:18:22
22.10
22.15
22.10
-0.10
3
5898
13:18:18
22.10
22.15
22.10
-0.10
1
5895
13:18:14
22.10
22.15
22.10
-0.10
1
5894
13:18:13
22.10
22.15
22.15
-0.05
1
5893
13:17:57
22.10
22.15
22.15
-0.05
1
5892
13:17:47
22.10
22.15
22.10
-0.10
8
5891
13:17:37
22.10
22.15
22.10
-0.10
2
5883
13:17:34
22.10
22.15
22.10
-0.10
2
5881
13:17:23
22.15
22.20
22.15
-0.05
20
5879
13:16:42
22.15
22.20
22.20
0
1
5859
13:16:14
22.15
22.20
22.20
0
1
5858
13:16:09
22.15
22.20
22.20
0
2
5857
13:16:04
22.15
22.20
22.20
0
5
5855
13:15:59
22.15
22.20
22.15
-0.05
2
5850
13:15:56
22.15
22.20
22.20
0
1
5848
13:15:56
22.15
22.20
22.20
0
1
5847
13:15:55
22.20
22.25
22.20
0
5
5846
13:15:46
22.15
22.20
22.20
0
1
5841
13:15:39
22.20
22.25
22.20
0
1
5840
13:15:26
22.20
22.25
22.20
0
2
5839
13:15:26
22.20
22.25
22.20
0
1
5837
13:15:26
22.15
22.25
22.15
-0.05
1
5836
13:15:22
22.10
22.25
22.25
+0.05
1
5835
13:15:22
22.20
22.25
22.20
0
4
5834
13:15:22
22.10
22.20
22.20
0
4
5830
13:15:22
22.10
22.20
22.20
0
2
5826
13:15:21
22.10
22.15
22.15
-0.05
1
5824
13:15:21
22.10
22.15
22.15
-0.05
1
5823
13:14:57
22.10
22.20
22.10
-0.10
2
5822
13:14:50
22.10
22.15
22.15
-0.05
1
5820
13:14:20
22.15
22.20
22.15
-0.05
8
5819
13:14:13
22.15
22.25
22.25
+0.05
1
5811
13:14:12
22.20
22.25
22.20
0
1
5810
13:14:08
22.20
22.25
22.20
0
10
5809
13:14:08
22.20
22.25
22.20
0
1
5799
13:13:47
22.20
22.30
22.20
0
1
5798
13:13:46
22.25
22.30
22.25
+0.05
1
5797
13:13:46
22.20
22.25
22.25
+0.05
9
5796
13:13:42
22.20
22.25
22.20
0
1
5787
13:13:39
22.20
22.25
22.20
0
2
5786
13:13:38
22.20
22.25
22.25
+0.05
1
5784
13:13:30
22.20
22.25
22.25
+0.05
2
5783
13:13:20
22.20
22.25
22.20
0
1
5781
13:13:11
22.20
22.25
22.25
+0.05
1
5780
13:13:10
22.25
22.30
22.25
+0.05
2
5779
13:12:59
22.25
22.30
22.25
+0.05
1
5777
13:12:59
22.20
22.25
22.25
+0.05
1
5776
13:12:50
22.25
22.30
22.25
+0.05
2
5775
13:12:50
22.25
22.30
22.25
+0.05
2
5773
13:12:31
22.25
22.30
22.25
+0.05
1
5771
13:12:25
22.25
22.30
22.25
+0.05
2
5770
13:12:01
22.20
22.25
22.25
+0.05
5
5768
13:12:00
22.20
22.25
22.25
+0.05
1
5763
13:11:07
22.25
22.30
22.25
+0.05
2
5762
13:10:52
22.20
22.25
22.25
+0.05
1
5760
13:10:39
22.25
22.30
22.25
+0.05
1
5759
13:10:39
22.25
22.30
22.25
+0.05
1
5758
13:10:24
22.20
22.30
22.20
0
1
5757
13:10:24
22.20
22.30
22.20
0
1
5756
13:10:16
22.20
22.30
22.30
+0.10
1
5755
13:10:04
22.10
22.30
22.30
+0.10
1
5754
13:10:03
22.10
22.30
22.30
+0.10
1
5753
13:10:03
22.10
22.30
22.30
+0.10
1
5752
13:10:03
22.10
22.30
22.30
+0.10
1
5751
13:10:02
22.10
22.30
22.30
+0.10
6
5750
13:10:02
22.10
22.25
22.25
+0.05
1
5744
13:10:02
22.10
22.25
22.25
+0.05
4
5743
13:10:02
22.10
22.25
22.25
+0.05
2
5739
13:10:02
22.10
22.25
22.25
+0.05
3
5737
13:10:02
22.10
22.25
22.25
+0.05
1
5734
13:10:02
22.10
22.25
22.25
+0.05
1
5733
13:10:02
22.10
22.25
22.25
+0.05
1
5732
13:10:02
22.10
22.25
22.25
+0.05
1
5731
13:10:02
22.10
22.25
22.25
+0.05
5
5730
13:10:01
22.10
22.20
22.20
0
1
5725
13:10:01
22.10
22.20
22.20
0
1
5724
13:10:01
22.10
22.20
22.20
0
1
5723
13:10:01
22.10
22.20
22.20
0
9
5722
13:10:01
22.10
22.20
22.20
0
1
5713
13:10:01
22.10
22.20
22.20
0
7
5712
13:10:01
22.10
22.15
22.15
-0.05
19
5705
13:10:01
22.10
22.15
22.15
-0.05
12
5686
13:10:01
22.10
22.15
22.15
-0.05
1
5674
13:09:47
22.05
22.15
22.05
-0.15
3
5673
13:09:39
22.05
22.10
22.10
-0.10
2
5670
13:09:39
22.10
22.15
22.10
-0.10
3
5668
13:09:30
22.10
22.15
22.15
-0.05
1
5665
13:09:30
22.05
22.15
22.15
-0.05
8
5664
13:09:15
22.05
22.10
22.10
-0.10
2
5656
13:08:58
22.05
22.10
22.10
-0.10
1
5654
13:08:32
22.10
22.15
22.10
-0.10
7
5653
13:08:20
22.10
22.15
22.15
-0.05
3
5646
13:08:01
22.10
22.15
22.10
-0.10
1
5643
13:07:58
22.10
22.15
22.10
-0.10
1
5642
13:07:53
22.10
22.15
22.10
-0.10
1
5641
13:07:28
22.10
22.15
22.10
-0.10
2
5640
13:07:19
22.10
22.15
22.10
-0.10
1
5638
13:06:56
22.10
22.15
22.10
-0.10
2
5637
13:06:37
22.10
22.15
22.10
-0.10
5
5635
13:06:26
22.10
22.15
22.10
-0.10
1
5630
13:06:20
22.10
22.15
22.10
-0.10
6
5629
13:05:38
22.10
22.15
22.15
-0.05
4
5623
13:05:38
22.10
22.15
22.15
-0.05
3
5619
13:05:01
22.10
22.15
22.15
-0.05
8
5616
13:05:01
22.10
22.15
22.15
-0.05
14
5608
13:04:58
22.10
22.15
22.10
-0.10
2
5594
13:04:54
22.10
22.15
22.10
-0.10
1
5592
13:04:28
22.15
22.20
22.15
-0.05
4
5591
13:04:28
22.15
22.20
22.15
-0.05
1
5587
13:04:14
22.15
22.20
22.15
-0.05
1
5586
13:04:12
22.15
22.20
22.15
-0.05
1
5585
13:03:44
22.15
22.20
22.15
-0.05
2
5584
13:03:39
22.15
22.20
22.15
-0.05
1
5582
13:03:35
22.15
22.20
22.15
-0.05
1
5581
13:03:27
22.15
22.20
22.15
-0.05
1
5580
13:03:23
22.15
22.20
22.15
-0.05
2
5579
13:03:15
22.10
22.15
22.15
-0.05
4
5577
13:02:28
22.10
22.15
22.15
-0.05
1
5573
13:02:17
22.15
22.20
22.15
-0.05
4
5572
13:01:39
22.15
22.20
22.20
0
1
5568
13:01:26
22.10
22.15
22.15
-0.05
1
5567
13:01:21
22.10
22.15
22.15
-0.05
1
5566
13:00:44
22.15
22.20
22.15
-0.05
3
5565
13:00:43
22.20
22.25
22.20
0
3
5562
13:00:43
22.15
22.20
22.20
0
5
5559
13:00:16
22.15
22.20
22.20
0
1
5554
13:00:05
22.00
22.20
22.20
0
3
5553
13:00:05
22.00
22.15
22.20
0
9
5550
13:00:05
22.00
22.15
22.15
-0.05
6
5541
13:00:05
22.00
22.15
22.15
-0.05
4
5535
13:00:05
22.00
22.10
22.15
-0.05
1
5531
13:00:05
22.00
22.10
22.10
-0.10
5
5530
13:00:05
21.95
22.00
22.10
-0.10
7
5525
13:00:05
21.95
22.00
22.05
-0.15
2
5518
13:00:05
21.95
22.00
22.00
-0.20
7
5516
13:00:05
21.95
22.00
21.95
-0.25
3
5509
12:59:54
21.95
22.00
22.00
-0.20
5
5506
12:59:53
21.95
22.00
21.95
-0.25
1
5501
12:59:41
21.95
22.00
21.95
-0.25
1
5500
12:59:38
21.95
22.00
21.95
-0.25
2
5499
12:59:30
21.95
22.00
21.95
-0.25
1
5497
12:59:04
21.95
22.00
21.95
-0.25
1
5496
12:58:20
21.90
21.95
21.95
-0.25
1
5495
12:58:09
21.90
21.95
21.95
-0.25
1
5494
12:58:08
21.90
21.95
21.90
-0.30
1
5493
12:58:05
21.90
21.95
21.95
-0.25
1
5492
12:58:04
21.90
21.95
21.95
-0.25
1
5491
12:58:02
21.90
21.95
21.95
-0.25
1
5490
12:57:30
21.90
21.95
21.95
-0.25
1
5489
12:57:23
21.90
21.95
21.90
-0.30
2
5488
12:57:16
21.90
21.95
21.90
-0.30
1
5486
12:57:07
21.90
21.95
21.90
-0.30
1
5485
12:57:01
21.90
21.95
21.90
-0.30
1
5484
12:56:51
21.90
21.95
21.90
-0.30
1
5483
12:56:34
21.85
21.90
21.90
-0.30
4
5482
12:56:32
21.85
21.90
21.90
-0.30
1
5478
12:56:30
21.85
21.90
21.90
-0.30
1
5477
12:55:42
21.85
21.90
21.90
-0.30
1
5476
12:55:38
21.85
21.90
21.90
-0.30
1
5475
12:55:15
21.90
21.95
21.90
-0.30
1
5474
12:55:15
21.90
21.95
21.90
-0.30
2
5473
12:55:15
21.90
21.95
21.90
-0.30
10
5471
12:55:15
21.95
22.00
21.95
-0.25
1
5461
12:55:11
21.95
22.00
21.95
-0.25
1
5460
12:55:11
21.95
22.00
21.95
-0.25
1
5459
12:55:08
21.95
22.00
21.95
-0.25
5
5458
12:55:01
21.95
22.00
21.95
-0.25
2
5453
12:55:01
21.95
22.00
21.95
-0.25
2
5451
12:54:50
21.95
22.00
21.95
-0.25
2
5449
12:54:47
21.95
22.00
21.95
-0.25
10
5447
12:54:17
21.95
22.00
21.95
-0.25
1
5437
12:54:02
21.95
22.00
21.95
-0.25
5
5436
12:54:02
21.95
22.00
21.95
-0.25
1
5431
12:53:33
21.95
22.00
22.00
-0.20
1
5430
12:53:29
22.00
22.05
22.00
-0.20
2
5429
12:53:25
22.00
22.05
22.00
-0.20
1
5427
12:53:23
22.00
22.05
22.00
-0.20
1
5426
12:53:05
22.00
22.05
22.00
-0.20
1
5425
12:53:00
22.00
22.05
22.00
-0.20
1
5424
12:52:59
22.00
22.05
22.00
-0.20
2
5423
12:52:49
22.00
22.05
22.00
-0.20
3
5421
12:52:49
22.00
22.05
22.00
-0.20
2
5418
12:52:47
22.00
22.05
22.00
-0.20
1
5416
12:52:44
22.00
22.05
22.00
-0.20
1
5415
12:52:28
22.00
22.05
22.00
-0.20
2
5414
12:52:28
22.00
22.05
22.00
-0.20
6
5412
12:52:27
22.00
22.05
22.00
-0.20
5
5406
12:52:27
22.00
22.05
22.00
-0.20
25
5401
12:52:23
22.00
22.05
22.00
-0.20
1
5376
12:52:19
22.00
22.05
22.00
-0.20
1
5375
12:52:03
22.00
22.05
22.00
-0.20
1
5374
12:51:25
22.05
22.10
22.05
-0.15
1
5373
12:51:20
22.05
22.10
22.05
-0.15
1
5372
12:50:10
22.00
22.05
22.05
-0.15
1
5371
12:49:36
22.00
22.05
22.05
-0.15
1
5370
12:49:31
22.05
22.10
22.05
-0.15
1
5369
12:49:10
22.05
22.10
22.05
-0.15
1
5368
12:48:53
22.05
22.10
22.05
-0.15
2
5367
12:48:12
22.05
22.10
22.05
-0.15
1
5365
12:48:12
22.05
22.10
22.05
-0.15
5
5364
12:47:49
22.10
22.15
22.10
-0.10
1
5359
12:47:37
22.05
22.15
22.15
-0.05
1
5358
12:47:01
22.05
22.15
22.15
-0.05
2
5357
12:46:56
22.05
22.10
22.00
-0.20
2
5355
12:46:56
22.05
22.10
22.05
-0.15
2
5353
12:46:22
22.00
22.10
22.00
-0.20
2
5351
12:46:21
22.00
22.05
22.10
-0.10
2
5349
12:46:21
22.00
22.05
22.05
-0.15
3
5347
12:46:21
22.00
22.05
22.00
-0.20
2
5344
12:46:21
22.00
22.05
22.00
-0.20
1
5342
12:46:21
22.00
22.10
22.00
-0.20
1
5341
12:46:21
22.00
22.10
22.00
-0.20
1
5340
12:46:21
22.00
22.10
22.00
-0.20
1
5339
12:46:21
22.00
22.10
22.00
-0.20
1
5338
12:46:21
22.00
22.10
22.00
-0.20
1
5337
12:46:21
22.00
22.10
22.00
-0.20
1
5336
12:46:21
22.00
22.10
22.00
-0.20
1
5335
12:46:21
22.00
22.10
22.00
-0.20
1
5334
12:46:21
22.00
22.10
22.00
-0.20
1
5333
12:46:21
22.00
22.10
22.00
-0.20
1
5332
12:46:21
22.00
22.10
22.00
-0.20
1
5331
12:46:21
22.00
22.10
22.00
-0.20
1
5330
12:46:21
22.05
22.10
22.05
-0.15
1
5329
12:46:21
22.05
22.10
22.05
-0.15
1
5328
12:46:21
22.05
22.10
22.05
-0.15
1
5327
12:46:21
22.05
22.10
22.05
-0.15
1
5326
12:46:21
22.05
22.10
22.05
-0.15
1
5325
12:46:21
22.05
22.10
22.05
-0.15
1
5324
12:46:21
22.05
22.10
22.05
-0.15
1
5323
12:46:21
22.05
22.10
22.05
-0.15
1
5322
12:46:21
22.05
22.10
22.05
-0.15
1
5321
12:46:21
22.05
22.10
22.05
-0.15
1
5320
12:46:21
22.05
22.10
22.05
-0.15
1
5319
12:46:21
22.05
22.10
22.05
-0.15
1
5318
12:46:21
22.05
22.10
22.05
-0.15
1
5317
12:46:21
22.05
22.10
22.05
-0.15
1
5316
12:46:21
22.05
22.10
22.05
-0.15
1
5315
12:46:21
22.05
22.10
22.05
-0.15
1
5314
12:46:21
22.05
22.10
22.05
-0.15
1
5313
12:46:21
22.05
22.10
22.05
-0.15
1
5312
12:46:21
22.05
22.10
22.05
-0.15
1
5311
12:46:21
22.05
22.10
22.05
-0.15
1
5310
12:46:21
22.05
22.10
22.05
-0.15
1
5309
12:46:21
22.05
22.10
22.05
-0.15
1
5308
12:46:21
22.05
22.10
22.05
-0.15
1
5307
12:46:21
22.05
22.10
22.05
-0.15
1
5306
12:46:21
22.05
22.10
22.05
-0.15
1
5305
12:46:21
22.05
22.10
22.05
-0.15
1
5304
12:46:21
22.05
22.10
22.05
-0.15
1
5303
12:46:21
22.05
22.10
22.05
-0.15
10
5302
12:46:13
22.10
22.15
22.10
-0.10
1
5292
12:46:13
22.10
22.15
22.10
-0.10
1
5291
12:46:13
22.10
22.15
22.10
-0.10
1
5290
12:46:13
22.10
22.15
22.10
-0.10
1
5289
12:46:13
22.10
22.15
22.10
-0.10
1
5288
12:45:38
22.10
22.15
22.10
-0.10
1
5287
12:45:38
22.10
22.15
22.10
-0.10
1
5286
12:45:38
22.10
22.15
22.10
-0.10
1
5285
12:45:38
22.05
22.10
22.10
-0.10
2
5284
12:45:31
22.05
22.10
22.05
-0.15
2
5282
12:45:31
22.05
22.10
22.05
-0.15
1
5280
12:45:30
22.10
22.15
22.10
-0.10
1
5279
12:45:30
22.10
22.15
22.10
-0.10
1
5278
12:45:30
22.10
22.15
22.10
-0.10
1
5277
12:45:30
22.10
22.15
22.10
-0.10
1
5276
12:45:30
22.10
22.15
22.10
-0.10
1
5275
12:45:30
22.10
22.15
22.10
-0.10
1
5274
12:45:30
22.10
22.15
22.10
-0.10
1
5273
12:45:30
22.10
22.15
22.10
-0.10
1
5272
12:45:30
22.10
22.15
22.10
-0.10
1
5271
12:45:30
22.10
22.15
22.10
-0.10
1
5270
12:45:30
22.10
22.15
22.10
-0.10
1
5269
12:45:30
22.10
22.15
22.10
-0.10
1
5268
12:45:30
22.10
22.15
22.10
-0.10
1
5267
12:45:30
22.10
22.15
22.10
-0.10
1
5266
12:45:30
22.10
22.15
22.10
-0.10
1
5265
12:45:30
22.10
22.15
22.10
-0.10
1
5264
12:45:30
22.10
22.15
22.10
-0.10
3
5263
12:45:19
22.10
22.15
22.10
-0.10
1
5260
12:45:12
22.10
22.15
22.10
-0.10
1
5259
12:44:27
22.10
22.15
22.10
-0.10
1
5258
12:43:43
22.10
22.15
22.15
-0.05
1
5257
12:43:33
22.10
22.15
22.15
-0.05
1
5256
12:42:00
22.10
22.15
22.15
-0.05
1
5255
12:41:34
22.10
22.15
22.15
-0.05
1
5254
12:40:52
22.15
22.20
22.15
-0.05
2
5253
12:39:42
22.15
22.20
22.15
-0.05
1
5251
12:34:36
22.15
22.20
22.15
-0.05
3
5250
12:34:18
22.20
22.25
22.20
0
2
5247
12:34:18
22.20
22.25
22.20
0
1
5245
12:33:30
22.15
22.20
22.20
0
10
5244
12:31:07
22.10
22.15
22.15
-0.05
4
5234
12:30:32
22.10
22.15
22.15
-0.05
1
5230
12:28:33
22.10
22.15
22.15
-0.05
2
5229
12:28:33
22.10
22.15
22.15
-0.05
2
5227
12:27:51
22.10
22.15
22.15
-0.05
1
5225
12:27:03
22.10
22.15
22.10
-0.10
3
5224
12:23:53
22.05
22.10
22.10
-0.10
8
5221
12:23:22
22.10
22.15
22.10
-0.10
1
5213
12:23:18
22.10
22.15
22.10
-0.10
1
5212
12:23:13
22.10
22.15
22.10
-0.10
2
5211
12:23:11
22.10
22.15
22.10
-0.10
2
5209
12:23:10
22.10
22.15
22.10
-0.10
4
5207
12:23:09
22.10
22.15
22.10
-0.10
1
5203
12:23:05
22.10
22.15
22.10
-0.10
2
5202
12:22:04
22.10
22.15
22.10
-0.10
6
5200
12:20:46
22.10
22.15
22.10
-0.10
6
5194
12:20:45
22.10
22.15
22.15
-0.05
1
5188
12:20:26
22.10
22.15
22.15
-0.05
5
5187
12:18:27
22.10
22.15
22.15
-0.05
1
5182
12:18:21
22.10
22.15
22.10
-0.10
1
5181
12:14:18
22.10
22.15
22.10
-0.10
5
5180
12:14:07
22.10
22.15
22.10
-0.10
18
5175
12:13:49
22.10
22.15
22.10
-0.10
2
5157
12:13:24
22.10
22.20
22.10
-0.10
2
5155
12:13:10
22.15
22.20
22.15
-0.05
18
5153
12:12:59
22.15
22.20
22.20
0
2
5135
12:12:52
22.15
22.20
22.20
0
1
5133
12:12:37
22.20
22.25
22.20
0
2
5132
12:12:28
22.20
22.25
22.20
0
1
5130
12:12:21
22.20
22.25
22.20
0
1
5129
12:11:51
22.20
22.25
22.20
0
2
5128
12:10:48
22.15
22.20
22.20
0
1
5126
12:10:35
22.20
22.25
22.20
0
12
5125
12:09:03
22.20
22.25
22.25
+0.05
1
5113
12:08:37
22.20
22.25
22.25
+0.05
3
5112
12:07:12
22.20
22.30
22.30
+0.10
1
5109
12:06:18
22.30
22.35
22.30
+0.10
1
5108
12:06:17
22.30
22.35
22.30
+0.10
1
5107
12:06:14
22.25
22.30
22.30
+0.10
6
5106
12:06:03
22.25
22.30
22.30
+0.10
2
5100
12:05:56
22.20
22.25
22.25
+0.05
20
5098
12:05:56
22.20
22.25
22.25
+0.05
6
5078
12:05:01
22.20
22.25
22.25
+0.05
1
5072
12:03:43
22.15
22.20
22.20
0
1
5071
12:02:16
22.15
22.20
22.20
0
2
5070
12:02:06
22.15
22.20
22.20
0
1
5068
12:01:41
22.15
22.20
22.15
-0.05
1
5067
12:00:19
22.10
22.15
22.15
-0.05
4
5066
12:00:07
22.10
22.15
22.10
-0.10
1
5062
12:00:03
22.10
22.15
22.10
-0.10
5
5061
11:59:50
22.10
22.15
22.10
-0.10
1
5056
11:58:44
22.10
22.15
22.10
-0.10
3
5055
11:58:27
22.10
22.15
22.10
-0.10
1
5052
11:58:17
22.15
22.20
22.15
-0.05
1
5051
11:56:53
22.10
22.15
22.15
-0.05
1
5050
11:56:27
22.15
22.20
22.15
-0.05
9
5049
11:56:13
22.20
22.25
22.20
0
3
5040
11:55:26
22.20
22.25
22.20
0
1
5037
11:55:15
22.15
22.20
22.20
0
1
5036
11:54:56
22.15
22.20
22.20
0
1
5035
11:54:53
22.15
22.20
22.15
-0.05
1
5034
11:53:34
22.10
22.15
22.15
-0.05
1
5033
11:53:21
22.10
22.15
22.15
-0.05
2
5032
11:53:12
22.10
22.15
22.10
-0.10
1
5030
11:52:53
22.10
22.15
22.15
-0.05
1
5029
11:52:35
22.10
22.15
22.10
-0.10
3
5028
11:52:21
22.10
22.20
22.10
-0.10
1
5025
11:52:18
22.10
22.20
22.10
-0.10
1
5024
11:52:05
22.10
22.20
22.10
-0.10
1
5023
11:52:02
22.15
22.20
22.10
-0.10
14
5022
11:52:02
22.15
22.20
22.15
-0.05
1
5008
11:51:39
22.10
22.15
22.15
-0.05
1
5007
11:51:29
22.10
22.15
22.15
-0.05
1
5006
11:51:25
22.15
22.20
22.15
-0.05
1
5005
11:51:22
22.10
22.15
22.15
-0.05
1
5004
11:51:15
22.15
22.20
22.15
-0.05
4
5003
11:51:15
22.15
22.20
22.15
-0.05
1
4999
11:50:40
22.15
22.20
22.15
-0.05
1
4998
11:50:40
22.15
22.20
22.15
-0.05
1
4997
11:50:40
22.15
22.20
22.15
-0.05
1
4996
11:50:40
22.15
22.20
22.15
-0.05
1
4995
11:50:40
22.15
22.20
22.15
-0.05
1
4994
11:50:40
22.15
22.20
22.15
-0.05
1
4993
11:50:40
22.15
22.20
22.15
-0.05
1
4992
11:50:40
22.15
22.25
22.15
-0.05
11
4991
11:50:40
22.15
22.25
22.15
-0.05
10
4980
11:50:38
22.20
22.25
22.15
-0.05
3
4970
11:50:38
22.20
22.25
22.20
0
7
4967
11:50:35
22.20
22.25
22.20
0
1
4960
11:50:35
22.20
22.25
22.20
0
5
4959
11:50:34
22.20
22.25
22.20
0
1
4954
11:50:33
22.20
22.25
22.20
0
1
4953
11:50:33
22.20
22.25
22.20
0
1
4952
11:50:15
22.25
22.30
22.20
0
3
4951
11:50:15
22.25
22.30
22.25
+0.05
2
4948
11:50:08
22.25
22.30
22.25
+0.05
2
4946
11:49:17
22.25
22.30
22.30
+0.10
1
4944
11:48:59
22.25
22.30
22.30
+0.10
1
4943
11:48:39
22.25
22.30
22.30
+0.10
1
4942
11:47:55
22.25
22.30
22.30
+0.10
1
4941
11:45:30
22.25
22.30
22.25
+0.05
1
4940
11:44:13
22.25
22.30
22.25
+0.05
2
4939
11:43:46
22.25
22.30
22.25
+0.05
1
4937
11:43:25
22.25
22.30
22.25
+0.05
2
4936
11:42:50
22.25
22.30
22.30
+0.10
1
4934
11:41:47
22.25
22.30
22.30
+0.10
1
4933
11:41:30
22.25
22.30
22.30
+0.10
18
4932
11:40:57
22.25
22.30
22.30
+0.10
1
4914
11:39:51
22.25
22.30
22.30
+0.10
1
4913
11:39:22
22.25
22.30
22.30
+0.10
1
4912
11:36:30
22.20
22.30
22.30
+0.10
1
4911
11:35:36
22.20
22.30
22.20
0
2
4910
11:35:31
22.20
22.25
22.30
+0.10
8
4908
11:35:31
22.20
22.25
22.25
+0.05
2
4900
11:35:21
22.25
22.30
22.25
+0.05
1
4898
11:34:49
22.20
22.30
22.20
0
1
4897
11:34:47
22.20
22.25
22.25
+0.05
2
4896
11:34:47
22.20
22.25
22.20
0
1
4894
11:34:44
22.20
22.25
22.25
+0.05
1
4893
11:34:34
22.20
22.25
22.20
0
1
4892
11:31:29
22.25
22.30
22.25
+0.05
9
4891
11:31:03
22.25
22.30
22.25
+0.05
1
4882
11:30:56
22.25
22.30
22.30
+0.10
1
4881
11:29:52
22.30
22.35
22.30
+0.10
1
4880
11:27:17
22.25
22.35
22.25
+0.05
1
4879
11:25:51
22.30
22.40
22.25
+0.05
4
4878
11:25:51
22.30
22.40
22.30
+0.10
16
4874
11:24:07
22.30
22.35
22.35
+0.15
1
4858
11:23:38
22.25
22.35
22.35
+0.15
12
4857
11:23:30
22.25
22.30
22.30
+0.10
1
4845
11:23:10
22.30
22.35
22.30
+0.10
1
4844
11:23:07
22.30
22.35
22.30
+0.10
1
4843
11:22:57
22.30
22.35
22.30
+0.10
2
4842
11:22:55
22.30
22.35
22.30
+0.10
1
4840
11:22:41
22.30
22.35
22.30
+0.10
3
4839
11:22:26
22.30
22.35
22.35
+0.15
1
4836
11:20:03
22.35
22.40
22.35
+0.15
1
4835
11:20:03
22.35
22.40
22.35
+0.15
1
4834
11:20:03
22.35
22.40
22.35
+0.15
1
4833
11:20:03
22.35
22.40
22.35
+0.15
1
4832
11:20:03
22.35
22.40
22.35
+0.15
1
4831
11:20:03
22.35
22.40
22.35
+0.15
4
4830
11:20:03
22.35
22.40
22.35
+0.15
1
4826
11:18:40
22.35
22.40
22.40
+0.20
1
4825
11:17:45
22.40
22.45
22.40
+0.20
1
4824
11:17:29
22.40
22.45
22.40
+0.20
1
4823
11:16:49
22.40
22.45
22.40
+0.20
1
4822
11:16:28
22.40
22.45
22.40
+0.20
1
4821
11:16:26
22.40
22.45
22.45
+0.25
2
4820
11:16:24
22.40
22.45
22.45
+0.25
1
4818
11:16:03
22.40
22.45
22.45
+0.25
1
4817
11:16:02
22.40
22.45
22.45
+0.25
1
4816
11:15:58
22.40
22.45
22.45
+0.25
2
4815
11:15:55
22.40
22.45
22.45
+0.25
1
4813
11:15:37
22.35
22.45
22.45
+0.25
1
4812
11:15:36
22.35
22.40
22.40
+0.20
5
4811
11:15:31
22.35
22.40
22.40
+0.20
1
4806
11:15:21
22.40
22.45
22.40
+0.20
1
4805
11:15:16
22.40
22.45
22.40
+0.20
3
4804
11:15:12
22.35
22.40
22.40
+0.20
1
4801
11:15:05
22.40
22.45
22.40
+0.20
1
4800
11:15:05
22.35
22.40
22.40
+0.20
1
4799
11:15:04
22.40
22.45
22.40
+0.20
4
4798
11:15:03
22.40
22.45
22.45
+0.25
1
4794
11:14:58
22.35
22.40
22.40
+0.20
1
4793
11:14:52
22.35
22.40
22.40
+0.20
1
4792
11:14:38
22.30
22.45
22.45
+0.25
1
4791
11:14:09
22.30
22.45
22.45
+0.25
5
4790
11:14:09
22.30
22.40
22.45
+0.25
5
4785
11:14:09
22.30
22.40
22.40
+0.20
1
4780
11:14:09
22.25
22.30
22.45
+0.25
5
4779
11:14:09
22.25
22.30
22.40
+0.20
8
4774
11:14:09
22.25
22.30
22.35
+0.15
8
4766
11:14:09
22.25
22.30
22.30
+0.10
1
4758
11:12:43
22.25
22.30
22.25
+0.05
4
4757
11:12:43
22.25
22.30
22.30
+0.10
1
4753
11:12:12
22.30
22.35
22.30
+0.10
1
4752
11:12:12
22.30
22.35
22.35
+0.15
1
4751
11:11:54
22.30
22.35
22.30
+0.10
1
4750
11:11:42
22.25
22.35
22.35
+0.15
10
4749
11:11:32
22.25
22.35
22.35
+0.15
2
4739
11:11:20
22.20
22.25
22.25
+0.05
2
4737
11:11:09
22.20
22.25
22.25
+0.05
2
4735
11:10:36
22.20
22.25
22.25
+0.05
3
4733
11:09:40
22.20
22.25
22.25
+0.05
1
4730
11:07:41
22.25
22.35
22.25
+0.05
3
4729
11:07:37
22.15
22.30
22.30
+0.10
1
4726
11:07:29
22.15
22.30
22.15
-0.05
1
4725
11:07:28
22.30
22.35
22.30
+0.10
1
4724
11:07:28
22.30
22.35
22.30
+0.10
1
4723
11:07:28
22.10
22.15
22.30
+0.10
3
4722
11:07:28
22.10
22.15
22.25
+0.05
2
4719
11:07:28
22.10
22.15
22.20
0
2
4717
11:07:28
22.10
22.15
22.15
-0.05
11
4715
11:06:30
22.15
22.20
22.15
-0.05
4
4704
11:06:14
22.15
22.25
22.15
-0.05
4
4700
11:06:08
22.15
22.20
22.20
0
1
4696
11:06:05
22.15
22.20
22.15
-0.05
1
4695
11:05:56
22.10
22.15
22.15
-0.05
1
4694
11:05:49
22.15
22.20
22.15
-0.05
1
4693
11:05:49
22.10
22.15
22.15
-0.05
2
4692
11:05:42
22.10
22.15
22.15
-0.05
1
4690
11:05:17
22.10
22.15
22.15
-0.05
1
4689
11:05:03
22.15
22.25
22.15
-0.05
1
4688
11:05:03
22.20
22.25
22.20
0
6
4687
11:04:42
22.20
22.25
22.20
0
1
4681
11:04:41
22.20
22.25
22.20
0
2
4680
11:04:31
22.20
22.25
22.20
0
1
4678
11:04:14
22.20
22.25
22.25
+0.05
1
4677
11:03:57
22.20
22.25
22.25
+0.05
1
4676
11:03:40
22.20
22.25
22.25
+0.05
1
4675
11:03:22
22.20
22.25
22.25
+0.05
1
4674
11:03:07
22.25
22.30
22.25
+0.05
1
4673
11:02:58
22.25
22.35
22.25
+0.05
3
4672
11:02:58
22.25
22.30
22.25
+0.05
3
4669
11:02:34
22.25
22.35
22.25
+0.05
18
4666
11:02:34
22.25
22.30
22.25
+0.05
1
4648
11:02:29
22.30
22.35
22.30
+0.10
1
4647
11:02:08
22.25
22.30
22.30
+0.10
1
4646
11:02:06
22.25
22.30
22.30
+0.10
1
4645
11:01:57
22.25
22.30
22.25
+0.05
1
4644
11:00:43
22.25
22.30
22.25
+0.05
1
4643
11:00:32
22.25
22.30
22.25
+0.05
4
4642
11:00:20
22.25
22.35
22.25
+0.05
1
4638
11:00:19
22.25
22.30
22.30
+0.10
2
4637
11:00:07
22.15
22.25
22.25
+0.05
1
4635
11:00:07
22.15
22.25
22.25
+0.05
1
4634
11:00:07
22.15
22.25
22.25
+0.05
1
4633
11:00:07
22.15
22.25
22.25
+0.05
1
4632
11:00:07
22.15
22.25
22.25
+0.05
1
4631
11:00:07
22.15
22.25
22.25
+0.05
1
4630
11:00:07
22.15
22.25
22.25
+0.05
1
4629
11:00:07
22.15
22.25
22.25
+0.05
1
4628
11:00:07
22.15
22.25
22.25
+0.05
1
4627
11:00:07
22.15
22.25
22.25
+0.05
1
4626
11:00:07
22.15
22.25
22.25
+0.05
1
4625
11:00:07
22.10
22.25
22.25
+0.05
1
4624
11:00:07
22.10
22.25
22.25
+0.05
1
4623
11:00:07
22.10
22.25
22.25
+0.05
1
4622
11:00:07
22.10
22.25
22.25
+0.05
1
4621
11:00:07
22.10
22.25
22.25
+0.05
1
4620
11:00:07
22.10
22.25
22.25
+0.05
1
4619
11:00:07
22.10
22.25
22.25
+0.05
1
4618
11:00:07
22.10
22.25
22.25
+0.05
1
4617
11:00:07
22.10
22.25
22.25
+0.05
1
4616
11:00:07
22.10
22.25
22.25
+0.05
1
4615
11:00:07
22.10
22.25
22.25
+0.05
1
4614
11:00:07
22.10
22.25
22.25
+0.05
1
4613
11:00:07
22.10
22.25
22.25
+0.05
1
4612
11:00:07
22.10
22.25
22.25
+0.05
1
4611
11:00:07
22.10
22.25
22.25
+0.05
1
4610
11:00:07
22.10
22.25
22.25
+0.05
1
4609
11:00:07
22.10
22.25
22.25
+0.05
1
4608
11:00:07
22.10
22.25
22.25
+0.05
1
4607
11:00:07
22.10
22.25
22.25
+0.05
1
4606
11:00:07
22.10
22.25
22.25
+0.05
1
4605
11:00:07
22.10
22.25
22.25
+0.05
1
4604
11:00:07
22.10
22.25
22.25
+0.05
1
4603
11:00:07
22.10
22.25
22.25
+0.05
1
4602
11:00:07
22.10
22.25
22.25
+0.05
1
4601
11:00:07
22.10
22.25
22.25
+0.05
1
4600
11:00:07
22.10
22.25
22.25
+0.05
1
4599
11:00:07
22.10
22.25
22.25
+0.05
1
4598
11:00:07
22.10
22.25
22.25
+0.05
1
4597
11:00:07
22.10
22.25
22.25
+0.05
1
4596
11:00:07
22.10
22.25
22.25
+0.05
1
4595
11:00:07
22.10
22.25
22.25
+0.05
1
4594
11:00:07
22.10
22.25
22.25
+0.05
1
4593
11:00:07
22.10
22.25
22.25
+0.05
1
4592
11:00:07
22.10
22.25
22.25
+0.05
1
4591
11:00:07
22.10
22.25
22.25
+0.05
1
4590
11:00:07
22.10
22.25
22.25
+0.05
1
4589
11:00:07
22.10
22.25
22.25
+0.05
1
4588
11:00:07
22.10
22.25
22.25
+0.05
1
4587
11:00:07
22.10
22.25
22.25
+0.05
1
4586
11:00:07
22.10
22.25
22.25
+0.05
1
4585
11:00:07
22.10
22.25
22.25
+0.05
1
4584
11:00:07
22.10
22.25
22.25
+0.05
1
4583
11:00:07
22.10
22.25
22.25
+0.05
1
4582
11:00:07
22.10
22.25
22.25
+0.05
1
4581
11:00:07
22.10
22.25
22.25
+0.05
1
4580
11:00:07
22.10
22.25
22.25
+0.05
1
4579
11:00:07
22.10
22.25
22.25
+0.05
1
4578
11:00:07
22.10
22.25
22.25
+0.05
1
4577
11:00:07
22.10
22.25
22.25
+0.05
1
4576
11:00:07
22.10
22.20
22.20
0
8
4575
11:00:07
22.10
22.20
22.20
0
1
4567
11:00:07
22.10
22.20
22.20
0
1
4566
11:00:07
22.10
22.20
22.20
0
1
4565
11:00:07
22.10
22.20
22.20
0
1
4564
11:00:07
22.10
22.20
22.20
0
1
4563
11:00:07
22.10
22.20
22.20
0
1
4562
11:00:07
22.10
22.20
22.20
0
1
4561
11:00:07
22.10
22.20
22.20
0
1
4560
11:00:07
22.10
22.20
22.20
0
1
4559
11:00:07
22.10
22.20
22.20
0
1
4558
11:00:06
22.05
22.20
22.05
-0.15
1
4557
11:00:06
22.05
22.10
22.10
-0.10
40
4556
11:00:06
22.15
22.20
22.10
-0.10
7
4516
11:00:06
22.15
22.20
22.15
-0.05
6
4509
10:59:55
22.10
22.20
22.10
-0.10
1
4503
10:59:55
22.15
22.20
22.10
-0.10
9
4502
10:59:55
22.15
22.20
22.15
-0.05
1
4493
10:59:54
22.15
22.20
22.15
-0.05
1
4492
10:59:48
22.10
22.15
22.15
-0.05
5
4491
10:59:46
22.15
22.20
22.15
-0.05
2
4486
10:59:40
22.15
22.20
22.15
-0.05
7
4484
10:59:40
22.15
22.20
22.15
-0.05
1
4477
10:59:40
22.15
22.20
22.15
-0.05
14
4476
10:59:40
22.15
22.20
22.15
-0.05
1
4462
10:59:25
22.20
22.25
22.20
0
2
4461
10:59:25
22.20
22.25
22.20
0
1
4459
10:59:25
22.20
22.25
22.20
0
10
4458
10:59:24
22.20
22.25
22.20
0
2
4448
10:59:22
22.20
22.25
22.20
0
1
4446
10:59:19
22.20
22.25
22.20
0
1
4445
10:59:00
22.20
22.25
22.20
0
1
4444
10:58:56
22.20
22.25
22.20
0
1
4443
10:58:53
22.20
22.25
22.20
0
1
4442
10:58:53
22.20
22.25
22.20
0
5
4441
10:58:51
22.20
22.25
22.20
0
2
4436
10:58:33
22.20
22.25
22.20
0
1
4434
10:58:07
22.20
22.25
22.25
+0.05
1
4433
10:57:57
22.20
22.25
22.25
+0.05
1
4432
10:57:47
22.20
22.25
22.25
+0.05
1
4431
10:57:43
22.20
22.25
22.25
+0.05
1
4430
10:57:21
22.20
22.25
22.25
+0.05
1
4429
10:57:02
22.20
22.25
22.25
+0.05
2
4428
10:56:32
22.20
22.25
22.25
+0.05
1
4426
10:56:17
22.20
22.25
22.25
+0.05
1
4425
10:56:13
22.20
22.25
22.25
+0.05
1
4424
10:55:54
22.25
22.30
22.25
+0.05
1
4423
10:55:50
22.20
22.25
22.25
+0.05
1
4422
10:55:35
22.25
22.30
22.25
+0.05
3
4421
10:55:23
22.25
22.30
22.30
+0.10
1
4418
10:55:11
22.20
22.25
22.30
+0.10
1
4417
10:55:11
22.20
22.25
22.25
+0.05
2
4416
10:55:10
22.20
22.25
22.25
+0.05
1
4414
10:55:07
22.20
22.25
22.25
+0.05
1
4413
10:55:05
22.20
22.25
22.25
+0.05
1
4412
10:54:37
22.25
22.30
22.25
+0.05
1
4411
10:54:35
22.25
22.30
22.30
+0.10
1
4410
10:54:28
22.20
22.25
22.25
+0.05
2
4409
10:54:21
22.25
22.30
22.25
+0.05
1
4407
10:54:16
22.20
22.25
22.25
+0.05
1
4406
10:54:16
22.20
22.25
22.20
0
1
4405
10:54:16
22.20
22.30
22.20
0
1
4404
10:54:09
22.20
22.25
22.20
0
1
4403
10:54:09
22.20
22.25
22.20
0
1
4402
10:54:09
22.20
22.30
22.20
0
24
4401
10:54:06
22.25
22.30
22.20
0
1
4377
10:54:06
22.25
22.30
22.25
+0.05
3
4376
10:54:06
22.25
22.30
22.25
+0.05
1
4373
10:54:05
22.20
22.25
22.25
+0.05
6
4372
10:54:04
22.20
22.25
22.20
0
1
4366
10:54:01
22.20
22.25
22.20
0
2
4365
10:54:00
22.20
22.25
22.20
0
3
4363
10:53:54
22.20
22.25
22.20
0
5
4360
10:53:54
22.20
22.25
22.20
0
2
4355
10:53:47
22.25
22.30
22.25
+0.05
15
4353
10:53:47
22.25
22.30
22.25
+0.05
5
4338
10:53:45
22.25
22.30
22.25
+0.05
5
4333
10:53:41
22.25
22.30
22.25
+0.05
2
4328
10:53:39
22.25
22.30
22.25
+0.05
1
4326
10:53:36
22.25
22.30
22.25
+0.05
1
4325
10:53:35
22.25
22.30
22.25
+0.05
1
4324
10:53:33
22.25
22.30
22.25
+0.05
1
4323
10:53:33
22.25
22.30
22.25
+0.05
2
4322
10:53:32
22.25
22.30
22.25
+0.05
5
4320
10:53:29
22.25
22.30
22.25
+0.05
1
4315
10:53:29
22.25
22.30
22.25
+0.05
15
4314
10:53:26
22.25
22.30
22.25
+0.05
1
4299
10:53:22
22.25
22.30
22.25
+0.05
1
4298
10:53:22
22.25
22.30
22.25
+0.05
1
4297
10:53:22
22.25
22.30
22.25
+0.05
1
4296
10:53:12
22.25
22.30
22.25
+0.05
1
4295
10:52:58
22.30
22.35
22.30
+0.10
6
4294
10:52:40
22.30
22.35
22.30
+0.10
2
4288
10:52:40
22.30
22.35
22.30
+0.10
1
4286
10:52:40
22.30
22.35
22.30
+0.10
2
4285
10:52:39
22.30
22.35
22.30
+0.10
2
4283
10:52:38
22.30
22.35
22.30
+0.10
1
4281
10:52:34
22.30
22.35
22.30
+0.10
1
4280
10:52:31
22.30
22.35
22.30
+0.10
1
4279
10:52:24
22.30
22.35
22.30
+0.10
2
4278
10:52:16
22.30
22.35
22.30
+0.10
1
4276
10:52:07
22.30
22.35
22.30
+0.10
2
4275
10:51:59
22.30
22.35
22.30
+0.10
2
4273
10:51:49
22.30
22.35
22.30
+0.10
1
4271
10:51:30
22.30
22.35
22.30
+0.10
1
4270
10:51:26
22.30
22.35
22.30
+0.10
4
4269
10:51:22
22.30
22.35
22.30
+0.10
1
4265
10:51:21
22.30
22.35
22.35
+0.15
1
4264
10:51:08
22.30
22.35
22.30
+0.10
2
4263
10:51:03
22.30
22.35
22.35
+0.15
1
4261
10:50:38
22.35
22.40
22.35
+0.15
2
4260
10:50:22
22.35
22.40
22.35
+0.15
5
4258
10:50:16
22.35
22.40
22.35
+0.15
1
4253
10:50:06
22.35
22.40
22.35
+0.15
1
4252
10:50:00
22.30
22.35
22.35
+0.15
2
4251
10:49:53
22.30
22.35
22.35
+0.15
1
4249
10:49:27
22.30
22.35
22.30
+0.10
2
4248
10:49:25
22.30
22.35
22.35
+0.15
1
4246
10:49:19
22.25
22.30
22.30
+0.10
1
4245
10:49:17
22.25
22.30
22.30
+0.10
1
4244
10:49:12
22.30
22.35
22.30
+0.10
1
4243
10:49:07
22.25
22.30
22.30
+0.10
2
4242
10:49:03
22.30
22.35
22.30
+0.10
7
4240
10:48:59
22.30
22.35
22.30
+0.10
2
4233
10:48:45
22.30
22.35
22.30
+0.10
1
4231
10:48:45
22.30
22.35
22.30
+0.10
1
4230
10:48:45
22.30
22.35
22.30
+0.10
3
4229
10:48:35
22.30
22.35
22.35
+0.15
1
4226
10:48:27
22.35
22.40
22.35
+0.15
1
4225
10:48:27
22.35
22.40
22.35
+0.15
2
4224
10:48:27
22.35
22.40
22.35
+0.15
1
4222
10:48:27
22.35
22.40
22.35
+0.15
2
4221
10:48:27
22.35
22.40
22.35
+0.15
2
4219
10:48:26
22.35
22.40
22.35
+0.15
2
4217
10:48:26
22.35
22.40
22.35
+0.15
1
4215
10:48:25
22.35
22.40
22.35
+0.15
2
4214
10:48:25
22.35
22.40
22.35
+0.15
1
4212
10:48:24
22.35
22.40
22.35
+0.15
2
4211
10:48:24
22.35
22.40
22.35
+0.15
1
4209
10:48:23
22.35
22.40
22.35
+0.15
2
4208
10:48:23
22.35
22.40
22.35
+0.15
5
4206
10:48:22
22.35
22.40
22.35
+0.15
2
4201
10:48:20
22.35
22.40
22.35
+0.15
6
4199
10:48:19
22.35
22.40
22.35
+0.15
2
4193
10:48:16
22.35
22.40
22.35
+0.15
5
4191
10:48:11
22.35
22.40
22.35
+0.15
9
4186
10:48:11
22.35
22.40
22.35
+0.15
1
4177
10:48:10
22.35
22.40
22.35
+0.15
6
4176
10:48:09
22.35
22.40
22.35
+0.15
1
4170
10:48:06
22.35
22.45
22.35
+0.15
1
4169
10:48:02
22.35
22.45
22.35
+0.15
1
4168
10:47:54
22.35
22.40
22.40
+0.20
1
4167
10:47:54
22.35
22.40
22.40
+0.20
1
4166
10:47:54
22.35
22.40
22.40
+0.20
1
4165
10:47:54
22.35
22.40
22.40
+0.20
1
4164
10:47:54
22.35
22.40
22.40
+0.20
1
4163
10:47:50
22.40
22.45
22.40
+0.20
1
4162
10:47:37
22.35
22.40
22.40
+0.20
1
4161
10:47:25
22.40
22.45
22.40
+0.20
1
4160
10:47:20
22.35
22.40
22.45
+0.25
5
4159
10:47:20
22.35
22.40
22.40
+0.20
1
4154
10:47:20
22.35
22.45
22.35
+0.15
1
4153
10:47:20
22.35
22.40
22.40
+0.20
1
4152
10:47:12
22.40
22.45
22.40
+0.20
6
4151
10:47:11
22.40
22.45
22.40
+0.20
1
4145
10:47:09
22.40
22.45
22.40
+0.20
2
4144
10:46:57
22.40
22.45
22.40
+0.20
3
4142
10:46:50
22.40
22.45
22.40
+0.20
2
4139
10:46:49
22.40
22.50
22.40
+0.20
4
4137
10:46:49
22.40
22.50
22.40
+0.20
1
4133
10:46:49
22.40
22.50
22.40
+0.20
1
4132
10:46:49
22.45
22.50
22.40
+0.20
5
4131
10:46:49
22.45
22.50
22.45
+0.25
15
4126
10:46:44
22.45
22.50
22.45
+0.25
3
4111
10:46:44
22.45
22.50
22.45
+0.25
1
4108
10:46:44
22.45
22.50
22.45
+0.25
1
4107
10:46:44
22.50
22.55
22.50
+0.30
45
4106
10:46:39
22.55
22.60
22.55
+0.35
8
4061
10:46:29
22.55
22.60
22.55
+0.35
7
4053
10:46:10
22.55
22.60
22.55
+0.35
1
4046
10:45:20
22.60
22.65
22.60
+0.40
1
4045
10:45:17
22.60
22.65
22.60
+0.40
1
4044
10:45:17
22.60
22.65
22.60
+0.40
1
4043
10:45:17
22.60
22.65
22.60
+0.40
15
4042
10:45:17
22.60
22.65
22.60
+0.40
2
4027
10:44:53
22.60
22.65
22.60
+0.40
1
4025
10:44:17
22.60
22.65
22.60
+0.40
1
4024
10:44:11
22.60
22.65
22.60
+0.40
2
4023
10:44:11
22.60
22.65
22.60
+0.40
1
4021
10:44:11
22.60
22.65
22.60
+0.40
1
4020
10:44:11
22.60
22.65
22.60
+0.40
1
4019
10:44:11
22.60
22.65
22.60
+0.40
1
4018
10:44:11
22.60
22.65
22.60
+0.40
1
4017
10:44:11
22.60
22.65
22.60
+0.40
1
4016
10:44:11
22.60
22.65
22.60
+0.40
1
4015
10:44:11
22.60
22.65
22.60
+0.40
1
4014
10:44:11
22.60
22.65
22.60
+0.40
1
4013
10:44:11
22.60
22.65
22.60
+0.40
1
4012
10:44:11
22.60
22.65
22.60
+0.40
1
4011
10:44:11
22.60
22.65
22.60
+0.40
1
4010
10:44:11
22.60
22.65
22.60
+0.40
1
4009
10:44:11
22.60
22.65
22.60
+0.40
1
4008
10:44:11
22.60
22.65
22.60
+0.40
1
4007
10:44:11
22.60
22.65
22.60
+0.40
1
4006
10:44:11
22.60
22.70
22.60
+0.40
18
4005
10:43:50
22.65
22.70
22.65
+0.45
1
3987
10:43:19
22.60
22.65
22.65
+0.45
2
3986
10:43:17
22.60
22.65
22.65
+0.45
2
3984
10:43:06
22.65
22.70
22.65
+0.45
1
3982
10:42:50
22.60
22.70
22.70
+0.50
1
3981
10:42:43
22.60
22.70
22.70
+0.50
5
3980
10:42:39
22.60
22.65
22.65
+0.45
1
3975
10:42:37
22.60
22.65
22.65
+0.45
3
3974
10:42:12
22.60
22.65
22.65
+0.45
2
3971
10:41:38
22.60
22.65
22.60
+0.40
2
3969
10:41:34
22.60
22.65
22.65
+0.45
1
3967
10:41:27
22.60
22.65
22.65
+0.45
1
3966
10:41:25
22.60
22.65
22.60
+0.40
2
3965
10:41:21
22.60
22.65
22.60
+0.40
1
3963
10:40:25
22.60
22.65
22.60
+0.40
2
3962
10:38:12
22.60
22.65
22.60
+0.40
1
3960
10:36:07
22.60
22.65
22.65
+0.45
3
3959
10:35:32
22.60
22.65
22.65
+0.45
1
3956
10:34:59
22.60
22.65
22.60
+0.40
1
3955
10:34:58
22.60
22.65
22.60
+0.40
1
3954
10:34:51
22.60
22.65
22.60
+0.40
1
3953
10:34:45
22.60
22.65
22.60
+0.40
1
3952
10:33:15
22.60
22.70
22.60
+0.40
2
3951
10:33:14
22.60
22.65
22.65
+0.45
1
3949
10:32:50
22.60
22.65
22.60
+0.40
3
3948
10:32:45
22.60
22.70
22.60
+0.40
1
3945
10:32:40
22.65
22.70
22.60
+0.40
1
3944
10:32:40
22.65
22.70
22.65
+0.45
1
3943
10:32:15
22.65
22.70
22.65
+0.45
1
3942
10:32:14
22.65
22.70
22.65
+0.45
1
3941
10:32:14
22.65
22.70
22.65
+0.45
13
3940
10:31:30
22.65
22.70
22.70
+0.50
1
3927
10:31:28
22.65
22.70
22.65
+0.45
2
3926
10:31:23
22.65
22.70
22.65
+0.45
2
3924
10:30:09
22.70
22.75
22.70
+0.50
2
3922
10:30:09
22.70
22.75
22.70
+0.50
5
3920
10:30:06
22.70
22.75
22.70
+0.50
5
3915
10:30:03
22.70
22.75
22.70
+0.50
5
3910
10:29:59
22.70
22.75
22.70
+0.50
1
3905
10:28:32
22.70
22.80
22.70
+0.50
2
3904
10:28:32
22.70
22.80
22.80
+0.60
2
3902
10:28:15
22.70
22.80
22.70
+0.50
1
3900
10:28:02
22.70
22.80
22.70
+0.50
1
3899
10:28:00
22.70
22.80
22.70
+0.50
1
3898
10:27:38
22.70
22.80
22.70
+0.50
1
3897
10:27:38
22.70
22.75
22.75
+0.55
1
3896
10:27:37
22.70
22.75
22.70
+0.50
1
3895
10:27:30
22.70
22.75
22.70
+0.50
1
3894
10:27:02
22.70
22.80
22.70
+0.50
1
3893
10:26:52
22.75
22.80
22.75
+0.55
1
3892
10:26:52
22.75
22.80
22.75
+0.55
5
3891
10:26:47
22.75
22.80
22.75
+0.55
1
3886
10:26:34
22.75
22.80
22.75
+0.55
1
3885
10:25:03
22.75
22.80
22.75
+0.55
3
3884
10:21:20
22.75
22.80
22.75
+0.55
1
3881
10:21:04
22.75
22.80
22.75
+0.55
2
3880
10:20:06
22.75
22.80
22.75
+0.55
1
3878
10:19:46
22.75
22.80
22.75
+0.55
2
3877
10:18:56
22.75
22.80
22.75
+0.55
1
3875
10:18:25
22.70
22.75
22.75
+0.55
4
3874
10:17:38
22.70
22.75
22.75
+0.55
3
3870
10:16:37
22.75
22.80
22.75
+0.55
1
3867
10:16:00
22.70
22.75
22.75
+0.55
5
3866
10:15:53
22.70
22.75
22.70
+0.50
5
3861
10:15:39
22.70
22.75
22.70
+0.50
1
3856
10:15:25
22.70
22.75
22.70
+0.50
1
3855
10:15:17
22.70
22.75
22.70
+0.50
1
3854
10:15:17
22.70
22.75
22.70
+0.50
1
3853
10:15:07
22.70
22.75
22.70
+0.50
1
3852
10:13:22
22.70
22.80
22.70
+0.50
1
3851
10:12:25
22.70
22.80
22.70
+0.50
2
3850
10:11:59
22.75
22.80
22.75
+0.55
1
3848
10:11:59
22.75
22.80
22.75
+0.55
1
3847
10:11:59
22.75
22.80
22.75
+0.55
1
3846
10:11:59
22.75
22.80
22.75
+0.55
1
3845
10:11:59
22.75
22.80
22.75
+0.55
1
3844
10:11:59
22.75
22.80
22.75
+0.55
1
3843
10:10:53
22.75
22.80
22.80
+0.60
2
3842
10:10:28
22.80
22.85
22.80
+0.60
1
3840
10:10:28
22.80
22.85
22.80
+0.60
1
3839
10:10:28
22.80
22.85
22.80
+0.60
1
3838
10:10:28
22.80
22.85
22.80
+0.60
1
3837
10:10:28
22.80
22.85
22.80
+0.60
1
3836
10:10:28
22.80
22.85
22.80
+0.60
1
3835
10:10:28
22.80
22.85
22.80
+0.60
1
3834
10:10:28
22.80
22.85
22.80
+0.60
1
3833
10:10:28
22.80
22.85
22.80
+0.60
6
3832
10:10:28
22.80
22.85
22.85
+0.65
5
3826
10:09:18
22.85
22.90
22.85
+0.65
1
3821
10:09:18
22.80
22.85
22.85
+0.65
1
3820
10:08:11
22.90
22.95
22.90
+0.70
1
3819
10:08:11
22.90
22.95
22.90
+0.70
1
3818
10:08:11
22.90
22.95
22.90
+0.70
1
3817
10:08:11
22.90
22.95
22.90
+0.70
1
3816
10:08:11
22.90
22.95
22.90
+0.70
1
3815
10:08:11
22.90
22.95
22.90
+0.70
1
3814
10:08:11
22.90
22.95
22.90
+0.70
1
3813
10:08:11
22.90
22.95
22.90
+0.70
1
3812
10:08:11
22.90
22.95
22.90
+0.70
1
3811
10:08:11
22.90
22.95
22.90
+0.70
1
3810
10:08:11
22.90
22.95
22.90
+0.70
1
3809
10:08:11
22.90
22.95
22.90
+0.70
1
3808
10:08:11
22.90
22.95
22.90
+0.70
1
3807
10:08:11
22.90
22.95
22.90
+0.70
1
3806
10:08:11
22.90
22.95
22.90
+0.70
1
3805
10:08:11
22.90
22.95
22.90
+0.70
1
3804
10:08:11
22.90
22.95
22.90
+0.70
1
3803
10:08:11
22.90
22.95
22.90
+0.70
1
3802
10:08:01
22.90
22.95
22.90
+0.70
1
3801
10:07:54
22.90
22.95
22.90
+0.70
1
3800
10:07:54
22.90
22.95
22.90
+0.70
3
3799
10:07:50
22.85
22.90
22.90
+0.70
1
3796
10:07:42
22.85
22.90
22.90
+0.70
2
3795
10:07:41
22.85
22.90
22.90
+0.70
5
3793
10:07:39
22.85
22.90
22.90
+0.70
1
3788
10:07:37
22.85
22.90
22.90
+0.70
2
3787
10:07:35
22.85
22.90
22.90
+0.70
5
3785
10:07:32
22.85
22.90
22.90
+0.70
1
3780
10:07:30
22.85
22.90
22.90
+0.70
10
3779
10:07:27
22.85
22.90
22.85
+0.65
4
3769
10:07:15
22.80
22.85
22.85
+0.65
2
3765
10:07:01
22.75
22.85
22.85
+0.65
9
3763
10:06:04
22.75
22.80
22.80
+0.60
2
3754
10:05:45
22.80
22.85
22.80
+0.60
1
3752
10:05:32
22.80
22.85
22.80
+0.60
1
3751
10:05:08
22.75
22.80
22.80
+0.60
7
3750
10:04:30
22.70
22.80
22.80
+0.60
1
3743
10:03:28
22.70
22.75
22.75
+0.55
1
3742
10:03:28
22.70
22.75
22.75
+0.55
1
3741
10:02:22
22.70
22.80
22.70
+0.50
1
3740
10:01:44
22.70
22.75
22.70
+0.50
1
3739
10:01:34
22.70
22.75
22.75
+0.55
1
3738
10:00:56
22.70
22.75
22.75
+0.55
1
3737
10:00:32
22.75
22.80
22.75
+0.55
3
3736
10:00:26
22.75
22.80
22.75
+0.55
2
3733
10:00:22
22.70
22.75
22.75
+0.55
7
3731
09:59:50
22.75
22.80
22.75
+0.55
1
3724
09:59:47
22.75
22.80
22.75
+0.55
1
3723
09:59:17
22.75
22.80
22.75
+0.55
1
3722
09:58:34
22.75
22.80
22.75
+0.55
2
3721
09:57:41
22.70
22.75
22.75
+0.55
1
3719
09:57:24
22.70
22.75
22.75
+0.55
1
3718
09:57:20
22.75
22.80
22.75
+0.55
1
3717
09:57:20
22.75
22.80
22.75
+0.55
2
3716
09:57:20
22.75
22.80
22.75
+0.55
1
3714
09:56:35
22.75
22.80
22.80
+0.60
2
3713
09:56:12
22.80
22.85
22.80
+0.60
1
3711
09:55:44
22.75
22.80
22.80
+0.60
2
3710
09:55:42
22.75
22.80
22.80
+0.60
1
3708
09:55:33
22.80
22.85
22.80
+0.60
1
3707
09:55:02
22.75
22.80
22.80
+0.60
1
3706
09:55:02
22.75
22.80
22.80
+0.60
1
3705
09:55:02
22.75
22.80
22.80
+0.60
1
3704
09:55:02
22.75
22.80
22.80
+0.60
1
3703
09:55:02
22.80
22.85
22.80
+0.60
1
3702
09:54:59
22.75
22.80
22.80
+0.60
1
3701
09:54:59
22.75
22.80
22.80
+0.60
1
3700
09:54:59
22.75
22.80
22.80
+0.60
1
3699
09:54:59
22.80
22.85
22.80
+0.60
1
3698
09:54:49
22.80
22.85
22.80
+0.60
1
3697
09:54:29
22.80
22.85
22.75
+0.55
1
3696
09:54:29
22.80
22.85
22.80
+0.60
1
3695
09:54:17
22.80
22.85
22.80
+0.60
1
3694
09:53:56
22.75
22.80
22.80
+0.60
1
3693
09:53:56
22.75
22.80
22.80
+0.60
1
3692
09:51:53
22.70
22.80
22.70
+0.50
1
3691
09:51:51
22.75
22.80
22.75
+0.55
1
3690
09:51:46
22.75
22.80
22.75
+0.55
1
3689
09:51:31
22.75
22.80
22.75
+0.55
1
3688
09:50:48
22.75
22.80
22.70
+0.50
13
3687
09:50:48
22.75
22.80
22.75
+0.55
2
3674
09:50:08
22.75
22.80
22.75
+0.55
1
3672
09:49:58
22.65
22.75
22.80
+0.60
1
3671
09:49:58
22.65
22.75
22.75
+0.55
2
3670
09:49:56
22.65
22.70
22.65
+0.45
1
3668
09:49:27
22.65
22.70
22.70
+0.50
1
3667
09:49:15
22.70
22.75
22.70
+0.50
7
3666
09:48:40
22.70
22.75
22.75
+0.55
1
3659
09:48:28
22.70
22.75
22.75
+0.55
1
3658
09:47:48
22.70
22.75
22.75
+0.55
1
3657
09:47:36
22.70
22.75
22.70
+0.50
1
3656
09:47:30
22.70
22.75
22.70
+0.50
1
3655
09:47:21
22.70
22.75
22.70
+0.50
1
3654
09:47:05
22.70
22.75
22.70
+0.50
1
3653
09:46:54
22.70
22.80
22.70
+0.50
1
3652
09:46:16
22.70
22.75
22.75
+0.55
1
3651
09:46:14
22.70
22.75
22.75
+0.55
1
3650
09:46:12
22.75
22.80
22.75
+0.55
1
3649
09:46:12
22.75
22.80
22.75
+0.55
1
3648
09:46:12
22.75
22.80
22.75
+0.55
1
3647
09:46:12
22.75
22.80
22.75
+0.55
1
3646
09:46:12
22.75
22.80
22.75
+0.55
1
3645
09:46:12
22.75
22.80
22.75
+0.55
1
3644
09:46:12
22.75
22.80
22.75
+0.55
1
3643
09:46:12
22.75
22.80
22.75
+0.55
6
3642
09:46:12
22.75
22.80
22.75
+0.55
1
3636
09:46:12
22.75
22.80
22.75
+0.55
1
3635
09:46:12
22.75
22.80
22.75
+0.55
1
3634
09:46:09
22.80
22.85
22.80
+0.60
1
3633
09:46:09
22.80
22.85
22.80
+0.60
5
3632
09:46:09
22.80
22.85
22.80
+0.60
1
3627
09:46:09
22.80
22.85
22.80
+0.60
1
3626
09:46:09
22.80
22.85
22.80
+0.60
1
3625
09:46:09
22.80
22.85
22.80
+0.60
1
3624
09:46:09
22.80
22.85
22.80
+0.60
1
3623
09:46:09
22.80
22.85
22.80
+0.60
1
3622
09:46:09
22.80
22.85
22.80
+0.60
1
3621
09:46:09
22.80
22.85
22.80
+0.60
1
3620
09:46:09
22.80
22.85
22.80
+0.60
1
3619
09:46:09
22.80
22.85
22.80
+0.60
1
3618
09:46:09
22.80
22.85
22.80
+0.60
1
3617
09:46:09
22.80
22.85
22.80
+0.60
1
3616
09:46:09
22.80
22.85
22.80
+0.60
1
3615
09:46:09
22.80
22.85
22.80
+0.60
1
3614
09:46:09
22.80
22.85
22.80
+0.60
1
3613
09:46:09
22.80
22.85
22.80
+0.60
1
3612
09:46:09
22.80
22.85
22.80
+0.60
1
3611
09:46:09
22.80
22.85
22.80
+0.60
1
3610
09:46:09
22.80
22.85
22.80
+0.60
1
3609
09:46:09
22.80
22.85
22.80
+0.60
1
3608
09:46:09
22.80
22.85
22.80
+0.60
1
3607
09:46:09
22.80
22.85
22.80
+0.60
1
3606
09:46:09
22.80
22.85
22.80
+0.60
1
3605
09:46:09
22.80
22.85
22.80
+0.60
1
3604
09:46:09
22.80
22.85
22.80
+0.60
1
3603
09:46:09
22.80
22.85
22.80
+0.60
1
3602
09:46:08
22.80
22.85
22.85
+0.65
1
3601
09:46:08
22.85
22.90
22.85
+0.65
1
3600
09:46:08
22.85
22.90
22.85
+0.65
4
3599
09:46:07
22.85
22.90
22.90
+0.70
1
3595
09:45:55
22.80
22.85
22.85
+0.65
1
3594
09:45:50
22.80
22.85
22.85
+0.65
1
3593
09:45:50
22.80
22.85
22.85
+0.65
4
3592
09:45:50
22.75
22.80
22.80
+0.60
22
3588
09:45:50
22.75
22.80
22.80
+0.60
1
3566
09:45:47
22.75
22.80
22.80
+0.60
10
3565
09:45:42
22.75
22.80
22.80
+0.60
1
3555
09:45:30
22.75
22.80
22.80
+0.60
1
3554
09:45:28
22.75
22.80
22.80
+0.60
1
3553
09:45:27
22.75
22.80
22.80
+0.60
1
3552
09:45:18
22.75
22.80
22.80
+0.60
1
3551
09:45:18
22.75
22.80
22.75
+0.55
1
3550
09:45:14
22.75
22.80
22.80
+0.60
1
3549
09:45:06
22.75
22.80
22.80
+0.60
10
3548
09:45:00
22.75
22.80
22.75
+0.55
1
3538
09:44:59
22.75
22.80
22.75
+0.55
1
3537
09:44:43
22.70
22.75
22.75
+0.55
2
3536
09:44:41
22.70
22.75
22.75
+0.55
1
3534
09:44:40
22.70
22.75
22.75
+0.55
1
3533
09:44:10
22.70
22.75
22.75
+0.55
1
3532
09:44:08
22.70
22.75
22.75
+0.55
1
3531
09:43:58
22.70
22.75
22.75
+0.55
3
3530
09:43:49
22.70
22.75
22.75
+0.55
1
3527
09:43:47
22.70
22.75
22.75
+0.55
1
3526
09:43:38
22.70
22.75
22.75
+0.55
2
3525
09:43:30
22.70
22.75
22.75
+0.55
2
3523
09:43:20
22.65
22.70
22.70
+0.50
1
3521
09:43:19
22.65
22.70
22.70
+0.50
1
3520
09:43:07
22.65
22.70
22.70
+0.50
1
3519
09:43:06
22.65
22.70
22.70
+0.50
3
3518
09:42:56
22.65
22.70
22.70
+0.50
1
3515
09:42:55
22.65
22.70
22.70
+0.50
1
3514
09:42:52
22.65
22.70
22.70
+0.50
1
3513
09:42:38
22.65
22.70
22.70
+0.50
1
3512
09:41:29
22.60
22.65
22.65
+0.45
4
3511
09:41:00
22.60
22.65
22.60
+0.40
1
3507
09:40:19
22.60
22.65
22.60
+0.40
1
3506
09:40:14
22.55
22.60
22.60
+0.40
1
3505
09:39:42
22.55
22.65
22.55
+0.35
1
3504
09:39:37
22.55
22.60
22.60
+0.40
2
3503
09:39:31
22.55
22.60
22.55
+0.35
1
3501
09:39:29
22.55
22.60
22.55
+0.35
1
3500
09:39:19
22.55
22.60
22.60
+0.40
1
3499
09:39:03
22.60
22.65
22.60
+0.40
2
3498
09:38:29
22.60
22.70
22.60
+0.40
1
3496
09:38:22
22.60
22.70
22.60
+0.40
3
3495
09:38:00
22.60
22.70
22.60
+0.40
1
3492
09:37:57
22.60
22.70
22.60
+0.40
1
3491
09:37:56
22.60
22.70
22.60
+0.40
2
3490
09:37:37
22.60
22.65
22.60
+0.40
1
3488
09:37:02
22.60
22.70
22.70
+0.50
1
3487
09:37:01
22.65
22.70
22.65
+0.45
1
3486
09:36:54
22.65
22.70
22.65
+0.45
2
3485
09:36:48
22.60
22.65
22.65
+0.45
7
3483
09:36:47
22.60
22.65
22.65
+0.45
10
3476
09:36:34
22.60
22.65
22.65
+0.45
1
3466
09:36:27
22.55
22.65
22.65
+0.45
1
3465
09:36:27
22.55
22.60
22.60
+0.40
1
3464
09:36:26
22.55
22.60
22.60
+0.40
1
3463
09:36:15
22.55
22.60
22.60
+0.40
1
3462
09:36:13
22.55
22.60
22.60
+0.40
1
3461
09:36:08
22.60
22.65
22.60
+0.40
1
3460
09:35:58
22.55
22.65
22.55
+0.35
1
3459
09:35:58
22.55
22.60
22.60
+0.40
3
3458
09:35:49
22.55
22.60
22.55
+0.35
1
3455
09:35:44
22.55
22.60
22.60
+0.40
2
3454
09:35:37
22.55
22.60
22.60
+0.40
1
3452
09:35:28
22.60
22.65
22.60
+0.40
1
3451
09:35:17
22.60
22.65
22.60
+0.40
1
3450
09:35:16
22.60
22.65
22.60
+0.40
6
3449
09:35:11
22.55
22.60
22.60
+0.40
1
3443
09:35:09
22.55
22.60
22.60
+0.40
1
3442
09:34:59
22.60
22.65
22.60
+0.40
2
3441
09:34:59
22.60
22.65
22.60
+0.40
1
3439
09:34:56
22.55
22.60
22.60
+0.40
1
3438
09:34:51
22.55
22.65
22.65
+0.45
1
3437
09:34:46
22.55
22.60
22.65
+0.45
1
3436
09:34:46
22.55
22.60
22.60
+0.40
1
3435
09:34:39
22.50
22.60
22.60
+0.40
5
3434
09:34:38
22.55
22.60
22.55
+0.35
1
3429
09:34:38
22.50
22.60
22.50
+0.30
3
3428
09:34:33
22.50
22.60
22.50
+0.30
1
3425
09:34:32
22.50
22.60
22.50
+0.30
1
3424
09:34:31
22.50
22.60
22.50
+0.30
1
3423
09:34:28
22.50
22.60
22.50
+0.30
1
3422
09:34:26
22.50
22.55
22.50
+0.30
10
3421
09:34:25
22.50
22.55
22.50
+0.30
1
3411
09:34:25
22.50
22.55
22.50
+0.30
1
3410
09:34:18
22.50
22.55
22.50
+0.30
3
3409
09:34:18
22.50
22.55
22.50
+0.30
1
3406
09:34:18
22.50
22.55
22.50
+0.30
1
3405
09:34:18
22.50
22.55
22.50
+0.30
7
3404
09:34:17
22.55
22.60
22.55
+0.35
25
3397
09:34:17
22.55
22.60
22.55
+0.35
1
3372
09:34:14
22.55
22.65
22.55
+0.35
1
3371
09:34:13
22.60
22.65
22.60
+0.40
1
3370
09:34:13
22.60
22.65
22.60
+0.40
1
3369
09:34:13
22.60
22.65
22.60
+0.40
1
3368
09:34:13
22.60
22.65
22.60
+0.40
1
3367
09:34:13
22.60
22.65
22.60
+0.40
1
3366
09:34:13
22.60
22.65
22.60
+0.40
1
3365
09:34:13
22.60
22.65
22.60
+0.40
1
3364
09:34:13
22.60
22.65
22.60
+0.40
1
3363
09:34:13
22.60
22.65
22.60
+0.40
1
3362
09:34:13
22.60
22.65
22.60
+0.40
1
3361
09:34:13
22.60
22.65
22.60
+0.40
1
3360
09:34:13
22.60
22.65
22.60
+0.40
1
3359
09:34:13
22.60
22.65
22.60
+0.40
1
3358
09:34:13
22.60
22.65
22.60
+0.40
1
3357
09:34:13
22.60
22.65
22.60
+0.40
1
3356
09:34:13
22.60
22.65
22.60
+0.40
4
3355
09:34:03
22.60
22.70
22.60
+0.40
5
3351
09:34:03
22.60
22.70
22.60
+0.40
5
3346
09:33:59
22.60
22.65
22.65
+0.45
3
3341
09:33:52
22.65
22.70
22.65
+0.45
1
3338
09:33:52
22.65
22.70
22.65
+0.45
2
3337
09:33:52
22.65
22.70
22.65
+0.45
1
3335
09:33:20
22.65
22.70
22.65
+0.45
1
3334
09:32:54
22.65
22.70
22.65
+0.45
1
3333
09:32:45
22.60
22.65
22.65
+0.45
4
3332
09:32:44
22.60
22.65
22.65
+0.45
1
3328
09:32:39
22.60
22.65
22.65
+0.45
1
3327
09:32:38
22.65
22.70
22.65
+0.45
12
3326
09:32:38
22.65
22.70
22.65
+0.45
13
3314
09:32:38
22.65
22.70
22.65
+0.45
1
3301
09:32:34
22.65
22.70
22.65
+0.45
1
3300
09:32:33
22.65
22.70
22.65
+0.45
2
3299
09:32:12
22.65
22.75
22.65
+0.45
1
3297
09:32:04
22.70
22.75
22.70
+0.50
6
3296
09:32:04
22.70
22.75
22.70
+0.50
6
3290
09:32:04
22.70
22.80
22.70
+0.50
10
3284
09:32:04
22.75
22.80
22.75
+0.55
1
3274
09:32:04
22.75
22.80
22.75
+0.55
1
3273
09:32:04
22.75
22.80
22.75
+0.55
1
3272
09:32:04
22.75
22.80
22.75
+0.55
1
3271
09:31:47
22.75
22.80
22.75
+0.55
8
3270
09:31:42
22.70
22.75
22.75
+0.55
1
3262
09:31:38
22.70
22.75
22.70
+0.50
1
3261
09:31:37
22.70
22.75
22.70
+0.50
1
3260
09:31:22
22.70
22.80
22.70
+0.50
1
3259
09:31:22
22.75
22.80
22.75
+0.55
2
3258
09:31:21
22.75
22.80
22.75
+0.55
1
3256
09:31:11
22.70
22.80
22.70
+0.50
4
3255
09:31:09
22.70
22.75
22.75
+0.55
1
3251
09:30:58
22.70
22.75
22.75
+0.55
1
3250
09:30:44
22.75
22.80
22.75
+0.55
10
3249
09:30:44
22.75
22.85
22.85
+0.65
1
3239
09:29:58
22.90
22.95
22.90
+0.70
1
3238
09:29:57
22.85
22.90
22.90
+0.70
1
3237
09:29:50
22.90
22.95
22.90
+0.70
2
3236
09:29:49
22.90
22.95
22.95
+0.75
1
3234
09:29:43
22.90
22.95
22.95
+0.75
1
3233
09:29:43
22.90
22.95
22.95
+0.75
1
3232
09:29:42
22.85
22.90
22.90
+0.70
4
3231
09:29:42
22.85
22.90
22.90
+0.70
1
3227
09:29:42
22.80
22.85
22.85
+0.65
4
3226
09:29:31
22.80
22.85
22.70
+0.50
1
3222
09:29:31
22.80
22.85
22.75
+0.55
2
3221
09:29:31
22.80
22.85
22.80
+0.60
2
3219
09:29:24
22.75
22.85
22.75
+0.55
1
3217
09:29:24
22.80
22.85
22.80
+0.60
1
3216
09:29:24
22.80
22.85
22.80
+0.60
1
3215
09:29:24
22.70
22.75
22.80
+0.60
3
3214
09:29:24
22.70
22.75
22.75
+0.55
7
3211
09:29:21
22.70
22.75
22.70
+0.50
1
3204
09:29:16
22.70
22.75
22.70
+0.50
1
3203
09:29:16
22.70
22.75
22.70
+0.50
5
3202
09:29:12
22.70
22.75
22.70
+0.50
1
3197
09:28:52
22.70
22.75
22.70
+0.50
1
3196
09:28:34
22.70
22.75
22.70
+0.50
1
3195
09:28:31
22.70
22.75
22.70
+0.50
1
3194
09:28:30
22.70
22.75
22.75
+0.55
2
3193
09:28:17
22.70
22.75
22.65
+0.45
1
3191
09:28:17
22.70
22.75
22.70
+0.50
1
3190
09:28:12
22.70
22.75
22.70
+0.50
1
3189
09:28:03
22.70
22.75
22.70
+0.50
1
3188
09:28:03
22.70
22.75
22.70
+0.50
1
3187
09:28:00
22.70
22.75
22.70
+0.50
1
3186
09:27:56
22.65
22.70
22.70
+0.50
1
3185
09:27:42
22.65
22.70
22.70
+0.50
1
3184
09:27:35
22.65
22.70
22.70
+0.50
1
3183
09:27:35
22.65
22.70
22.70
+0.50
1
3182
09:27:29
22.60
22.65
22.70
+0.50
4
3181
09:27:29
22.60
22.65
22.65
+0.45
6
3177
09:27:28
22.65
22.70
22.65
+0.45
31
3171
09:27:28
22.65
22.70
22.65
+0.45
13
3140
09:27:07
22.70
22.75
22.70
+0.50
11
3127
09:27:07
22.70
22.75
22.70
+0.50
3
3116
09:26:57
22.70
22.75
22.70
+0.50
2
3113
09:26:48
22.70
22.75
22.70
+0.50
1
3111
09:26:46
22.70
22.75
22.70
+0.50
1
3110
09:26:45
22.70
22.75
22.70
+0.50
1
3109
09:26:39
22.75
22.80
22.75
+0.55
2
3108
09:26:39
22.75
22.80
22.75
+0.55
1
3106
09:26:39
22.75
22.80
22.75
+0.55
10
3105
09:26:39
22.75
22.80
22.75
+0.55
2
3095
09:26:33
22.75
22.80
22.75
+0.55
1
3093
09:26:24
22.80
22.85
22.80
+0.60
1
3092
09:26:19
22.80
22.85
22.80
+0.60
1
3091
09:25:58
22.80
22.85
22.80
+0.60
2
3090
09:25:58
22.80
22.85
22.80
+0.60
1
3088
09:25:58
22.80
22.85
22.80
+0.60
1
3087
09:25:49
22.80
22.85
22.80
+0.60
1
3086
09:25:32
22.80
22.90
22.80
+0.60
2
3085
09:25:30
22.80
22.90
22.80
+0.60
2
3083
09:25:27
22.80
22.90
22.80
+0.60
1
3081
09:25:27
22.80
22.85
22.85
+0.65
1
3080
09:25:08
22.80
22.90
22.80
+0.60
1
3079
09:25:03
22.75
22.80
22.80
+0.60
2
3078
09:24:53
22.80
22.85
22.80
+0.60
15
3076
09:24:53
22.80
22.85
22.80
+0.60
1
3061
09:24:53
22.80
22.85
22.80
+0.60
1
3060
09:24:53
22.80
22.85
22.80
+0.60
4
3059
09:24:53
22.85
22.90
22.85
+0.65
17
3055
09:24:53
22.85
22.90
22.85
+0.65
1
3038
09:24:53
22.85
22.90
22.85
+0.65
1
3037
09:24:53
22.90
22.95
22.90
+0.70
20
3036
09:24:41
22.90
22.95
22.90
+0.70
1
3016
09:24:29
22.90
22.95
22.90
+0.70
1
3015
09:24:21
22.90
22.95
22.90
+0.70
1
3014
09:24:06
22.90
22.95
22.95
+0.75
1
3013
09:23:59
22.90
22.95
22.95
+0.75
3
3012
09:23:58
22.90
22.95
22.90
+0.70
1
3009
09:23:13
22.90
22.95
22.90
+0.70
1
3008
09:23:03
22.90
22.95
22.90
+0.70
2
3007
09:22:48
22.90
22.95
22.90
+0.70
1
3005
09:22:38
22.90
22.95
22.90
+0.70
1
3004
09:22:38
22.90
22.95
22.90
+0.70
1
3003
09:22:20
22.90
22.95
22.90
+0.70
1
3002
09:22:17
22.90
22.95
22.90
+0.70
1
3001
09:22:10
22.95
23.00
22.95
+0.75
1
3000
09:22:02
22.95
23.00
22.95
+0.75
3
2999
09:22:01
22.95
23.00
23.00
+0.80
3
2996
09:21:56
22.95
23.00
23.00
+0.80
2
2993
09:21:47
22.95
23.00
23.00
+0.80
1
2991
09:21:46
22.95
23.00
22.95
+0.75
1
2990
09:21:46
22.95
23.00
22.95
+0.75
7
2989
09:21:46
22.95
23.00
23.00
+0.80
1
2982
09:21:36
22.95
23.00
22.95
+0.75
2
2981
09:21:31
22.90
22.95
22.95
+0.75
2
2979
09:21:29
22.95
23.00
22.95
+0.75
1
2977
09:21:28
22.90
22.95
22.95
+0.75
1
2976
09:21:25
22.90
22.95
22.95
+0.75
1
2975
09:21:18
22.90
22.95
22.95
+0.75
1
2974
09:21:12
22.95
23.00
22.95
+0.75
1
2973
09:21:09
22.95
23.00
23.00
+0.80
1
2972
09:21:05
22.95
23.00
23.00
+0.80
1
2971
09:21:04
22.95
23.00
23.00
+0.80
1
2970
09:21:04
22.95
23.00
23.00
+0.80
1
2969
09:21:04
22.90
23.00
23.00
+0.80
1
2968
09:21:02
22.90
22.95
22.95
+0.75
1
2967
09:20:59
22.90
22.95
22.95
+0.75
5
2966
09:20:52
22.90
22.95
22.90
+0.70
1
2961
09:20:50
22.90
22.95
22.90
+0.70
1
2960
09:20:43
22.90
22.95
22.90
+0.70
3
2959
09:20:43
22.85
22.90
22.90
+0.70
2
2956
09:20:34
22.75
22.85
22.85
+0.65
4
2954
09:20:33
22.80
22.85
22.80
+0.60
2
2950
09:20:32
22.80
22.85
22.80
+0.60
1
2948
09:20:27
22.80
22.85
22.80
+0.60
1
2947
09:20:20
22.80
22.85
22.80
+0.60
1
2946
09:20:19
22.80
22.85
22.80
+0.60
1
2945
09:20:15
22.80
22.85
22.80
+0.60
1
2944
09:20:15
22.80
22.85
22.80
+0.60
1
2943
09:20:15
22.80
22.85
22.80
+0.60
5
2942
09:19:54
22.80
22.85
22.80
+0.60
1
2937
09:19:41
22.80
22.85
22.80
+0.60
1
2936
09:19:39
22.80
22.85
22.80
+0.60
1
2935
09:19:19
22.80
22.85
22.85
+0.65
1
2934
09:19:14
22.80
22.85
22.85
+0.65
1
2933
09:19:13
22.80
22.85
22.80
+0.60
5
2932
09:19:09
22.80
22.85
22.80
+0.60
1
2927
09:19:04
22.80
22.85
22.80
+0.60
1
2926
09:18:59
22.75
22.80
22.80
+0.60
1
2925
09:18:59
22.80
22.85
22.80
+0.60
1
2924
09:18:51
22.75
22.80
22.80
+0.60
1
2923
09:18:49
22.75
22.80
22.80
+0.60
1
2922
09:18:42
22.80
22.85
22.80
+0.60
4
2921
09:18:38
22.75
22.80
22.80
+0.60
1
2917
09:18:38
22.75
22.80
22.80
+0.60
1
2916
09:18:38
22.75
22.80
22.75
+0.55
1
2915
09:18:36
22.75
22.80
22.80
+0.60
1
2914
09:18:32
22.75
22.85
22.85
+0.65
1
2913
09:18:32
22.80
22.85
22.80
+0.60
13
2912
09:18:30
22.80
22.85
22.80
+0.60
2
2899
09:18:25
22.85
22.90
22.85
+0.65
1
2897
09:18:23
22.85
22.90
22.90
+0.70
2
2896
09:18:22
22.80
22.90
22.90
+0.70
2
2894
09:18:18
22.85
22.90
22.90
+0.70
1
2892
09:18:16
22.85
22.90
22.90
+0.70
1
2891
09:18:15
22.85
22.90
22.90
+0.70
1
2890
09:18:15
22.90
22.95
22.90
+0.70
2
2889
09:18:10
22.90
22.95
22.90
+0.70
1
2887
09:18:10
22.95
23.00
22.95
+0.75
10
2886
09:18:06
22.90
23.00
23.00
+0.80
1
2876
09:18:02
22.90
23.00
23.00
+0.80
1
2875
09:18:02
22.90
22.95
23.00
+0.80
3
2874
09:18:02
22.90
22.95
22.95
+0.75
2
2871
09:18:00
22.85
23.00
23.00
+0.80
1
2869
09:17:57
22.85
23.00
23.00
+0.80
10
2868
09:17:55
22.85
23.00
23.00
+0.80
1
2858
09:17:55
22.85
22.95
22.95
+0.75
1
2857
09:17:55
22.85
22.95
22.95
+0.75
1
2856
09:17:55
22.85
22.90
22.90
+0.70
1
2855
09:17:52
22.85
22.90
22.90
+0.70
5
2854
09:17:52
22.85
22.90
22.90
+0.70
1
2849
09:17:48
22.75
22.85
22.85
+0.65
1
2848
09:17:44
22.75
22.90
22.90
+0.70
1
2847
09:17:40
22.75
22.90
22.75
+0.55
1
2846
09:17:40
22.70
22.75
22.85
+0.65
3
2845
09:17:40
22.70
22.75
22.80
+0.60
3
2842
09:17:40
22.70
22.75
22.75
+0.55
4
2839
09:17:36
22.65
22.75
22.75
+0.55
1
2835
09:17:36
22.70
22.75
22.70
+0.50
1
2834
09:17:34
22.65
22.70
22.65
+0.45
1
2833
09:17:34
22.65
22.70
22.70
+0.50
5
2832
09:17:33
22.65
22.70
22.65
+0.45
1
2827
09:17:33
22.65
22.70
22.65
+0.45
1
2826
09:17:33
22.65
22.70
22.65
+0.45
6
2825
09:17:33
22.65
22.70
22.70
+0.50
1
2819
09:17:29
22.65
22.70
22.65
+0.45
3
2818
09:17:23
22.65
22.70
22.65
+0.45
1
2815
09:17:16
22.65
22.70
22.65
+0.45
1
2814
09:17:16
22.65
22.70
22.65
+0.45
1
2813
09:17:16
22.70
22.75
22.70
+0.50
24
2812
09:17:16
22.70
22.75
22.70
+0.50
5
2788
09:17:11
22.70
22.75
22.75
+0.55
1
2783
09:17:09
22.75
22.80
22.75
+0.55
8
2782
09:17:09
22.75
22.80
22.75
+0.55
6
2774
09:17:04
22.70
22.75
22.75
+0.55
1
2768
09:17:04
22.70
22.75
22.75
+0.55
1
2767
09:17:04
22.70
22.75
22.75
+0.55
1
2766
09:17:04
22.70
22.75
22.75
+0.55
1
2765
09:17:04
22.70
22.75
22.75
+0.55
1
2764
09:17:04
22.70
22.75
22.75
+0.55
1
2763
09:17:04
22.70
22.75
22.75
+0.55
1
2762
09:17:04
22.70
22.75
22.75
+0.55
1
2761
09:17:04
22.70
22.75
22.75
+0.55
1
2760
09:17:04
22.70
22.75
22.75
+0.55
1
2759
09:17:04
22.70
22.75
22.75
+0.55
1
2758
09:17:04
22.70
22.75
22.75
+0.55
1
2757
09:17:04
22.70
22.75
22.75
+0.55
1
2756
09:17:04
22.70
22.75
22.75
+0.55
1
2755
09:17:04
22.70
22.75
22.75
+0.55
1
2754
09:17:04
22.70
22.75
22.75
+0.55
1
2753
09:17:04
22.70
22.75
22.75
+0.55
1
2752
09:17:04
22.70
22.75
22.75
+0.55
5
2751
09:16:49
22.70
22.75
22.70
+0.50
1
2746
09:16:21
22.70
22.75
22.70
+0.50
1
2745
09:16:21
22.70
22.75
22.75
+0.55
1
2744
09:16:19
22.65
22.70
22.70
+0.50
3
2743
09:16:19
22.65
22.70
22.65
+0.45
1
2740
09:16:19
22.65
22.70
22.65
+0.45
1
2739
09:16:18
22.65
22.70
22.65
+0.45
1
2738
09:16:15
22.65
22.70
22.65
+0.45
2
2737
09:16:09
22.65
22.70
22.70
+0.50
1
2735
09:16:08
22.70
22.75
22.70
+0.50
7
2734
09:16:08
22.70
22.75
22.70
+0.50
4
2727
09:16:08
22.70
22.75
22.70
+0.50
4
2723
09:16:07
22.70
22.75
22.75
+0.55
1
2719
09:15:57
22.70
22.75
22.70
+0.50
1
2718
09:15:54
22.75
22.80
22.75
+0.55
2
2717
09:15:54
22.75
22.80
22.75
+0.55
2
2715
09:15:47
22.80
22.85
22.80
+0.60
1
2713
09:15:42
22.80
22.85
22.80
+0.60
2
2712
09:15:42
22.80
22.90
22.80
+0.60
1
2710
09:15:39
22.75
22.85
22.85
+0.65
1
2709
09:15:33
22.75
22.80
22.80
+0.60
1
2708
09:15:33
22.75
22.80
22.80
+0.60
1
2707
09:15:33
22.75
22.80
22.80
+0.60
1
2706
09:15:33
22.75
22.80
22.80
+0.60
1
2705
09:15:33
22.75
22.80
22.80
+0.60
1
2704
09:15:33
22.75
22.80
22.80
+0.60
1
2703
09:15:33
22.75
22.80
22.80
+0.60
1
2702
09:15:33
22.75
22.80
22.80
+0.60
1
2701
09:15:33
22.75
22.80
22.80
+0.60
1
2700
09:15:33
22.75
22.80
22.80
+0.60
1
2699
09:15:33
22.75
22.80
22.80
+0.60
4
2698
09:15:33
22.75
22.80
22.80
+0.60
1
2694
09:15:33
22.75
22.80
22.80
+0.60
1
2693
09:15:33
22.75
22.80
22.80
+0.60
1
2692
09:15:33
22.75
22.80
22.80
+0.60
1
2691
09:15:33
22.75
22.80
22.80
+0.60
1
2690
09:15:33
22.75
22.80
22.80
+0.60
1
2689
09:15:33
22.75
22.80
22.80
+0.60
1
2688
09:15:33
22.75
22.80
22.80
+0.60
1
2687
09:15:33
22.75
22.80
22.80
+0.60
1
2686
09:15:33
22.75
22.80
22.80
+0.60
1
2685
09:15:33
22.75
22.80
22.80
+0.60
1
2684
09:15:33
22.75
22.80
22.80
+0.60
1
2683
09:15:33
22.75
22.80
22.80
+0.60
1
2682
09:15:33
22.75
22.80
22.80
+0.60
1
2681
09:15:33
22.75
22.80
22.80
+0.60
1
2680
09:15:33
22.75
22.80
22.80
+0.60
1
2679
09:15:33
22.70
22.80
22.80
+0.60
1
2678
09:15:33
22.70
22.80
22.80
+0.60
1
2677
09:15:33
22.70
22.80
22.80
+0.60
1
2676
09:15:33
22.70
22.80
22.80
+0.60
1
2675
09:15:33
22.70
22.80
22.80
+0.60
1
2674
09:15:33
22.70
22.80
22.80
+0.60
1
2673
09:15:33
22.70
22.80
22.80
+0.60
1
2672
09:15:33
22.70
22.80
22.80
+0.60
1
2671
09:15:33
22.70
22.75
22.75
+0.55
1
2670
09:15:33
22.75
22.80
22.75
+0.55
1
2669
09:15:27
22.70
22.75
22.75
+0.55
1
2668
09:15:27
22.70
22.75
22.75
+0.55
1
2667
09:15:27
22.70
22.75
22.75
+0.55
1
2666
09:15:27
22.70
22.75
22.75
+0.55
1
2665
09:15:24
22.70
22.75
22.75
+0.55
1
2664
09:15:17
22.75
22.80
22.75
+0.55
1
2663
09:15:17
22.70
22.75
22.75
+0.55
2
2662
09:15:08
22.70
22.75
22.75
+0.55
1
2660
09:15:07
22.70
22.75
22.75
+0.55
1
2659
09:15:05
22.70
22.75
22.75
+0.55
1
2658
09:15:03
22.75
22.85
22.70
+0.50
5
2657
09:15:03
22.75
22.85
22.75
+0.55
3
2652
09:15:03
22.75
22.85
22.85
+0.65
1
2649
09:14:59
22.75
22.90
22.90
+0.70
1
2648
09:14:55
22.85
22.95
22.70
+0.50
3
2647
09:14:55
22.85
22.95
22.75
+0.55
2
2644
09:14:55
22.85
22.95
22.80
+0.60
11
2642
09:14:55
22.85
22.95
22.85
+0.65
2
2631
09:14:55
22.80
22.90
22.80
+0.60
1
2629
09:14:54
22.80
22.85
22.85
+0.65
1
2628
09:14:54
22.80
22.85
22.85
+0.65
1
2627
09:14:54
22.80
22.85
22.85
+0.65
1
2626
09:14:54
22.80
22.85
22.85
+0.65
1
2625
09:14:54
22.80
22.85
22.85
+0.65
1
2624
09:14:54
22.80
22.85
22.85
+0.65
1
2623
09:14:54
22.80
22.85
22.85
+0.65
1
2622
09:14:54
22.75
22.80
22.80
+0.60
8
2621
09:14:52
22.70
22.80
22.80
+0.60
1
2613
09:14:48
22.75
22.80
22.75
+0.55
1
2612
09:14:47
22.70
22.75
22.75
+0.55
1
2611
09:14:47
22.70
22.75
22.75
+0.55
1
2610
09:14:42
22.70
22.75
22.75
+0.55
1
2609
09:14:36
22.75
22.80
22.75
+0.55
1
2608
09:14:34
22.75
22.80
22.75
+0.55
1
2607
09:14:27
22.75
22.80
22.80
+0.60
1
2606
09:14:24
22.75
22.80
22.80
+0.60
3
2605
09:14:24
22.80
22.85
22.80
+0.60
2
2602
09:14:18
22.70
22.80
22.80
+0.60
1
2600
09:14:18
22.70
22.80
22.80
+0.60
1
2599
09:14:18
22.80
22.85
22.70
+0.50
5
2598
09:14:18
22.80
22.85
22.75
+0.55
4
2593
09:14:18
22.80
22.85
22.80
+0.60
1
2589
09:14:18
22.80
22.85
22.80
+0.60
1
2588
09:14:13
22.75
22.80
22.80
+0.60
1
2587
09:14:13
22.80
22.85
22.80
+0.60
2
2586
09:14:11
22.80
22.85
22.80
+0.60
1
2584
09:14:11
22.75
22.85
22.85
+0.65
1
2583
09:14:09
22.80
22.85
22.80
+0.60
1
2582
09:14:01
22.80
22.85
22.80
+0.60
2
2581
09:14:00
22.80
22.85
22.75
+0.55
1
2579
09:14:00
22.80
22.85
22.80
+0.60
1
2578
09:13:59
22.70
22.80
22.80
+0.60
1
2577
09:13:59
22.70
22.80
22.80
+0.60
1
2576
09:13:59
22.70
22.80
22.80
+0.60
1
2575
09:13:59
22.70
22.80
22.80
+0.60
1
2574
09:13:59
22.70
22.75
22.75
+0.55
1
2573
09:13:59
22.70
22.75
22.75
+0.55
1
2572
09:13:59
22.70
22.75
22.75
+0.55
1
2571
09:13:59
22.70
22.75
22.75
+0.55
1
2570
09:13:59
22.70
22.75
22.75
+0.55
1
2569
09:13:59
22.70
22.75
22.75
+0.55
1
2568
09:13:59
22.70
22.75
22.75
+0.55
1
2567
09:13:59
22.70
22.75
22.75
+0.55
1
2566
09:13:59
22.70
22.75
22.75
+0.55
1
2565
09:13:59
22.70
22.75
22.75
+0.55
1
2564
09:13:59
22.70
22.75
22.75
+0.55
1
2563
09:13:59
22.70
22.75
22.75
+0.55
1
2562
09:13:59
22.65
22.70
22.70
+0.50
7
2561
09:13:52
22.65
22.75
22.65
+0.45
10
2554
09:13:52
22.70
22.75
22.70
+0.50
4
2544
09:13:48
22.70
22.75
22.75
+0.55
1
2540
09:13:46
22.70
22.75
22.70
+0.50
1
2539
09:13:43
22.70
22.75
22.75
+0.55
1
2538
09:13:42
22.70
22.80
22.70
+0.50
3
2537
09:13:41
22.70
22.80
22.70
+0.50
4
2534
09:13:38
22.75
22.80
22.75
+0.55
5
2530
09:13:36
22.75
22.80
22.75
+0.55
1
2525
09:13:31
22.75
22.80
22.75
+0.55
3
2524
09:13:27
22.75
22.80
22.80
+0.60
1
2521
09:13:25
22.75
22.80
22.80
+0.60
1
2520
09:13:25
22.75
22.80
22.80
+0.60
1
2519
09:13:25
22.80
22.85
22.80
+0.60
3
2518
09:13:23
22.80
22.85
22.80
+0.60
1
2515
09:13:22
22.80
22.85
22.80
+0.60
1
2514
09:13:19
22.80
22.85
22.80
+0.60
1
2513
09:13:17
22.80
22.85
22.80
+0.60
1
2512
09:13:17
22.80
22.85
22.80
+0.60
1
2511
09:13:17
22.80
22.85
22.80
+0.60
1
2510
09:13:17
22.80
22.85
22.80
+0.60
3
2509
09:13:17
22.80
22.85
22.80
+0.60
10
2506
09:13:06
22.80
22.85
22.85
+0.65
1
2496
09:13:05
22.85
22.90
22.85
+0.65
2
2495
09:13:05
22.85
22.90
22.85
+0.65
1
2493
09:13:05
22.85
22.90
22.85
+0.65
1
2492
09:13:05
22.85
22.90
22.85
+0.65
1
2491
09:13:05
22.85
22.90
22.85
+0.65
1
2490
09:13:05
22.85
22.90
22.85
+0.65
1
2489
09:13:05
22.85
22.90
22.85
+0.65
1
2488
09:13:05
22.85
22.90
22.85
+0.65
1
2487
09:13:05
22.85
22.90
22.85
+0.65
1
2486
09:13:05
22.85
22.90
22.85
+0.65
1
2485
09:13:05
22.85
22.90
22.85
+0.65
1
2484
09:13:05
22.85
22.90
22.85
+0.65
1
2483
09:13:05
22.85
22.90
22.85
+0.65
1
2482
09:13:05
22.85
22.90
22.85
+0.65
1
2481
09:13:05
22.85
22.90
22.85
+0.65
1
2480
09:13:05
22.85
22.90
22.85
+0.65
1
2479
09:13:05
22.85
22.90
22.85
+0.65
1
2478
09:13:05
22.85
22.90
22.85
+0.65
1
2477
09:13:05
22.85
22.90
22.85
+0.65
1
2476
09:13:05
22.85
22.90
22.85
+0.65
1
2475
09:13:05
22.85
22.90
22.85
+0.65
1
2474
09:13:05
22.85
22.90
22.85
+0.65
1
2473
09:13:05
22.85
22.90
22.85
+0.65
4
2472
09:13:05
22.85
22.90
22.85
+0.65
3
2468
09:13:05
22.85
22.90
22.85
+0.65
10
2465
09:13:05
22.85
22.90
22.85
+0.65
1
2455
09:12:57
22.90
22.95
22.90
+0.70
24
2454
09:12:57
22.90
22.95
22.95
+0.75
1
2430
09:12:49
22.90
22.95
22.95
+0.75
2
2429
09:12:49
22.90
22.95
22.95
+0.75
1
2427
09:12:41
22.95
23.00
22.95
+0.75
1
2426
09:12:41
22.95
23.00
22.95
+0.75
1
2425
09:12:37
23.00
23.05
23.00
+0.80
1
2424
09:12:37
22.95
23.05
22.95
+0.75
3
2423
09:12:28
23.00
23.05
23.00
+0.80
1
2420
09:12:27
22.95
23.05
22.95
+0.75
1
2419
09:12:27
22.90
23.00
23.00
+0.80
6
2418
09:12:27
22.95
23.00
22.95
+0.75
1
2412
09:12:21
22.90
23.00
23.00
+0.80
1
2411
09:12:20
22.90
23.00
23.00
+0.80
1
2410
09:12:15
22.85
22.90
22.90
+0.70
1
2409
09:12:15
22.90
23.00
22.90
+0.70
3
2408
09:12:13
22.90
22.95
23.00
+0.80
2
2405
09:12:13
22.90
22.95
22.95
+0.75
2
2403
09:12:12
22.90
22.95
22.90
+0.70
1
2401
09:12:12
22.85
22.90
22.90
+0.70
2
2400
09:12:12
22.85
22.90
22.90
+0.70
1
2398
09:12:12
22.85
22.90
22.90
+0.70
1
2397
09:12:08
22.85
22.90
22.90
+0.70
1
2396
09:12:08
22.85
22.90
22.90
+0.70
1
2395
09:12:08
22.85
22.90
22.90
+0.70
1
2394
09:12:04
22.85
22.90
22.90
+0.70
2
2393
09:12:01
22.85
22.90
22.90
+0.70
1
2391
09:12:01
22.85
22.90
22.85
+0.65
1
2390
09:11:58
22.85
22.90
22.85
+0.65
1
2389
09:11:53
22.85
22.90
22.90
+0.70
1
2388
09:11:53
22.90
22.95
22.85
+0.65
11
2387
09:11:53
22.90
22.95
22.90
+0.70
2
2376
09:11:51
22.85
22.90
22.90
+0.70
1
2374
09:11:49
22.90
23.00
22.90
+0.70
4
2373
09:11:48
22.85
22.90
22.90
+0.70
3
2369
09:11:41
22.85
22.95
22.85
+0.65
1
2366
09:11:39
22.90
22.95
22.85
+0.65
1
2365
09:11:39
22.90
22.95
22.90
+0.70
4
2364
09:11:37
22.85
22.90
22.90
+0.70
1
2360
09:11:37
22.85
22.95
22.95
+0.75
2
2359
09:11:35
22.90
22.95
22.90
+0.70
1
2357
09:11:35
22.90
22.95
22.90
+0.70
1
2356
09:11:34
22.90
22.95
22.90
+0.70
1
2355
09:11:34
22.90
23.00
22.90
+0.70
10
2354
09:11:34
22.90
22.95
22.95
+0.75
1
2344
09:11:31
22.90
22.95
22.90
+0.70
4
2343
09:11:30
22.90
22.95
22.90
+0.70
1
2339
09:11:28
22.90
22.95
22.90
+0.70
6
2338
09:11:28
22.90
22.95
22.90
+0.70
2
2332
09:11:21
22.95
23.00
22.95
+0.75
9
2330
09:11:21
23.00
23.05
23.00
+0.80
1
2321
09:11:19
23.00
23.05
23.00
+0.80
2
2320
09:11:06
22.90
23.05
23.05
+0.85
2
2318
09:11:05
22.90
22.95
22.95
+0.75
1
2316
09:11:05
22.90
22.95
22.95
+0.75
1
2315
09:11:05
22.90
22.95
22.95
+0.75
1
2314
09:11:05
22.90
22.95
22.95
+0.75
1
2313
09:11:05
22.90
22.95
22.95
+0.75
1
2312
09:11:05
22.90
22.95
22.95
+0.75
1
2311
09:11:05
22.90
22.95
22.95
+0.75
1
2310
09:11:05
22.90
22.95
22.95
+0.75
1
2309
09:11:05
22.90
22.95
22.95
+0.75
1
2308
09:11:02
22.90
22.95
22.95
+0.75
3
2307
09:11:02
22.90
22.95
22.90
+0.70
1
2304
09:11:02
22.90
22.95
22.95
+0.75
1
2303
09:11:02
22.90
22.95
22.95
+0.75
1
2302
09:11:02
22.90
22.95
22.90
+0.70
1
2301
09:11:02
23.00
23.10
22.95
+0.75
14
2300
09:11:02
23.00
23.10
23.00
+0.80
11
2286
09:11:02
23.05
23.10
23.05
+0.85
1
2275
09:11:02
23.05
23.10
23.05
+0.85
1
2274
09:10:59
22.95
23.00
23.00
+0.80
1
2273
09:10:59
22.95
23.00
23.00
+0.80
1
2272
09:10:59
22.95
23.00
23.00
+0.80
1
2271
09:10:59
22.95
23.00
23.00
+0.80
1
2270
09:10:59
22.95
23.00
23.00
+0.80
1
2269
09:10:59
22.95
23.00
23.00
+0.80
1
2268
09:10:59
22.95
23.00
23.00
+0.80
1
2267
09:10:59
22.95
23.00
23.00
+0.80
1
2266
09:10:59
22.95
23.00
23.00
+0.80
1
2265
09:10:59
22.95
23.00
23.00
+0.80
2
2264
09:10:54
22.90
22.95
22.95
+0.75
1
2262
09:10:54
22.90
22.95
22.95
+0.75
1
2261
09:10:54
22.95
23.00
22.90
+0.70
1
2260
09:10:54
22.95
23.00
22.95
+0.75
1
2259
09:10:53
22.95
23.00
22.95
+0.75
2
2258
09:10:53
22.90
22.95
22.95
+0.75
1
2256
09:10:53
22.90
22.95
22.95
+0.75
1
2255
09:10:52
22.90
22.95
22.90
+0.70
1
2254
09:10:50
22.95
23.00
22.95
+0.75
1
2253
09:10:50
22.95
23.00
22.85
+0.65
3
2252
09:10:50
22.95
23.00
22.90
+0.70
6
2249
09:10:50
22.95
23.00
22.95
+0.75
1
2243
09:10:46
22.90
23.00
22.90
+0.70
1
2242
09:10:46
22.95
23.00
22.95
+0.75
1
2241
09:10:46
22.90
22.95
22.95
+0.75
1
2240
09:10:46
22.90
22.95
22.95
+0.75
1
2239
09:10:46
22.90
22.95
22.95
+0.75
5
2238
09:10:43
22.90
22.95
22.90
+0.70
2
2233
09:10:42
22.90
22.95
22.90
+0.70
1
2231
09:10:41
22.90
22.95
22.90
+0.70
1
2230
09:10:41
22.90
22.95
22.90
+0.70
1
2229
09:10:38
22.90
22.95
22.90
+0.70
1
2228
09:10:38
22.90
22.95
22.90
+0.70
1
2227
09:10:35
22.90
22.95
22.90
+0.70
6
2226
09:10:32
22.95
23.00
22.95
+0.75
1
2220
09:10:31
22.95
23.00
22.95
+0.75
1
2219
09:10:30
22.95
23.00
22.95
+0.75
3
2218
09:10:28
22.90
23.00
23.00
+0.80
1
2215
09:10:27
22.90
23.00
22.90
+0.70
1
2214
09:10:26
22.90
23.00
22.90
+0.70
3
2213
09:10:25
22.85
22.90
23.05
+0.85
2
2210
09:10:25
22.85
22.90
23.00
+0.80
2
2208
09:10:25
22.85
22.90
22.95
+0.75
1
2206
09:10:25
22.85
22.90
22.90
+0.70
1
2205
09:10:25
22.90
22.95
22.85
+0.65
1
2204
09:10:25
22.90
22.95
22.90
+0.70
4
2203
09:10:25
22.90
23.00
22.90
+0.70
2
2199
09:10:25
22.95
23.00
22.95
+0.75
5
2197
09:10:25
22.95
23.00
22.95
+0.75
2
2192
09:10:23
22.95
23.00
23.00
+0.80
1
2190
09:10:21
22.95
23.00
23.00
+0.80
1
2189
09:10:20
22.95
23.00
23.00
+0.80
1
2188
09:10:18
23.00
23.05
23.00
+0.80
7
2187
09:10:18
23.00
23.05
23.00
+0.80
1
2180
09:10:18
23.00
23.10
23.00
+0.80
37
2179
09:10:17
23.05
23.10
23.05
+0.85
1
2142
09:10:16
23.00
23.10
23.00
+0.80
3
2141
09:10:15
23.00
23.10
23.00
+0.80
1
2138
09:10:15
23.00
23.10
23.00
+0.80
2
2137
09:10:14
23.00
23.10
23.00
+0.80
7
2135
09:10:14
23.00
23.10
23.00
+0.80
1
2128
09:10:11
23.00
23.10
23.00
+0.80
1
2127
09:10:10
23.00
23.10
23.00
+0.80
1
2126
09:10:09
23.00
23.10
23.00
+0.80
1
2125
09:10:08
23.00
23.10
23.00
+0.80
3
2124
09:10:05
23.00
23.10
23.00
+0.80
2
2121
09:10:04
23.00
23.10
23.00
+0.80
2
2119
09:10:04
23.00
23.10
23.00
+0.80
5
2117
09:10:04
23.00
23.10
23.00
+0.80
1
2112
09:10:04
23.05
23.15
23.05
+0.85
3
2111
09:10:04
23.05
23.15
23.05
+0.85
4
2108
09:10:03
23.10
23.20
23.10
+0.90
2
2104
09:10:02
23.15
23.20
23.15
+0.95
1
2102
09:10:02
23.15
23.20
23.15
+0.95
1
2101
09:10:02
23.15
23.20
23.15
+0.95
1
2100
09:10:02
23.15
23.20
23.15
+0.95
1
2099
09:10:02
23.15
23.20
23.15
+0.95
1
2098
09:10:02
23.15
23.20
23.15
+0.95
1
2097
09:10:02
23.15
23.20
23.15
+0.95
1
2096
09:10:02
23.15
23.20
23.15
+0.95
1
2095
09:10:02
23.15
23.20
23.15
+0.95
1
2094
09:10:02
23.15
23.20
23.15
+0.95
1
2093
09:10:02
23.15
23.20
23.15
+0.95
1
2092
09:10:02
23.20
23.25
23.20
+1.00
30
2091
09:10:02
23.20
23.25
23.20
+1.00
13
2061
09:09:52
23.20
23.25
23.30
+1.10
1
2048
09:09:52
23.20
23.25
23.25
+1.05
1
2047
09:09:48
23.20
23.25
23.25
+1.05
1
2046
09:09:41
23.20
23.30
23.30
+1.10
1
2045
09:09:39
23.25
23.30
23.25
+1.05
4
2044
09:09:34
23.25
23.30
23.25
+1.05
1
2040
09:09:29
23.25
23.30
23.30
+1.10
1
2039
09:09:27
23.30
23.35
23.30
+1.10
4
2038
09:09:14
23.25
23.30
23.30
+1.10
5
2034
09:09:10
23.30
23.35
23.30
+1.10
5
2029
09:09:09
23.25
23.30
23.30
+1.10
1
2024
09:08:58
23.30
23.35
23.30
+1.10
3
2023
09:08:57
23.30
23.35
23.30
+1.10
2
2020
09:08:57
23.30
23.35
23.30
+1.10
4
2018
09:08:52
23.20
23.30
23.30
+1.10
4
2014
09:08:41
23.30
23.35
23.30
+1.10
8
2010
09:08:41
23.30
23.35
23.30
+1.10
1
2002
09:08:41
23.20
23.30
23.30
+1.10
1
2001
09:08:37
23.20
23.30
23.30
+1.10
1
2000
09:08:37
23.20
23.35
23.20
+1.00
1
1999
09:08:32
23.20
23.35
23.35
+1.15
2
1998
09:08:31
23.25
23.35
23.25
+1.05
10
1996
09:08:31
23.25
23.40
23.25
+1.05
1
1986
09:08:31
23.25
23.30
23.35
+1.15
4
1985
09:08:31
23.25
23.30
23.30
+1.10
1
1981
09:08:29
23.30
23.35
23.30
+1.10
9
1980
09:08:29
23.30
23.35
23.30
+1.10
1
1971
09:08:27
23.30
23.35
23.30
+1.10
1
1970
09:08:25
23.30
23.40
23.30
+1.10
1
1969
09:08:25
23.35
23.40
23.30
+1.10
15
1968
09:08:25
23.35
23.40
23.35
+1.15
5
1953
09:08:21
23.35
23.40
23.35
+1.15
1
1948
09:08:18
23.35
23.40
23.35
+1.15
1
1947
09:08:04
23.40
23.45
23.40
+1.20
1
1946
09:08:03
23.45
23.50
23.45
+1.25
1
1945
09:08:02
23.40
23.50
23.35
+1.15
1
1944
09:08:02
23.40
23.50
23.40
+1.20
1
1943
09:08:02
23.40
23.45
23.45
+1.25
1
1942
09:08:02
23.40
23.45
23.40
+1.20
1
1941
09:08:02
23.40
23.45
23.45
+1.25
1
1940
09:08:01
23.40
23.45
23.45
+1.25
1
1939
09:08:01
23.40
23.45
23.45
+1.25
1
1938
09:07:59
23.35
23.40
23.40
+1.20
1
1937
09:07:58
23.35
23.40
23.40
+1.20
1
1936
09:07:53
23.35
23.40
23.40
+1.20
1
1935
09:07:52
23.35
23.40
23.40
+1.20
1
1934
09:07:51
23.35
23.40
23.40
+1.20
1
1933
09:07:50
23.40
23.45
23.40
+1.20
1
1932
09:07:50
23.40
23.45
23.40
+1.20
1
1931
09:07:50
23.40
23.45
23.40
+1.20
1
1930
09:07:48
23.45
23.50
23.45
+1.25
1
1929
09:07:48
23.45
23.50
23.45
+1.25
1
1928
09:07:47
23.45
23.50
23.50
+1.30
1
1927
09:07:47
23.45
23.50
23.45
+1.25
1
1926
09:07:46
23.45
23.50
23.50
+1.30
1
1925
09:07:46
23.45
23.50
23.50
+1.30
1
1924
09:07:44
23.45
23.50
23.50
+1.30
1
1923
09:07:44
23.45
23.50
23.45
+1.25
2
1922
09:07:43
23.45
23.50
23.50
+1.30
2
1920
09:07:41
23.45
23.50
23.50
+1.30
1
1918
09:07:41
23.45
23.50
23.50
+1.30
1
1917
09:07:37
23.45
23.50
23.50
+1.30
1
1916
09:07:33
23.45
23.50
23.50
+1.30
1
1915
09:07:33
23.45
23.50
23.50
+1.30
5
1914
09:07:32
23.45
23.50
23.45
+1.25
1
1909
09:07:30
23.45
23.50
23.50
+1.30
3
1908
09:07:25
23.40
23.45
23.45
+1.25
3
1905
09:07:25
23.40
23.45
23.45
+1.25
1
1902
09:07:25
23.35
23.40
23.40
+1.20
6
1901
09:07:25
23.30
23.40
23.40
+1.20
5
1895
09:07:25
23.30
23.35
23.35
+1.15
1
1890
09:07:24
23.30
23.35
23.35
+1.15
1
1889
09:07:18
23.30
23.40
23.40
+1.20
1
1888
09:07:17
23.30
23.40
23.30
+1.10
1
1887
09:07:16
23.30
23.35
23.40
+1.20
1
1886
09:07:16
23.30
23.35
23.35
+1.15
1
1885
09:07:15
23.35
23.40
23.35
+1.15
4
1884
09:07:15
23.35
23.40
23.40
+1.20
1
1880
09:07:14
23.35
23.40
23.35
+1.15
1
1879
09:07:13
23.35
23.40
23.35
+1.15
1
1878
09:07:10
23.30
23.40
23.40
+1.20
1
1877
09:07:10
23.30
23.40
23.40
+1.20
1
1876
09:07:08
23.30
23.35
23.35
+1.15
1
1875
09:07:08
23.30
23.35
23.35
+1.15
1
1874
09:07:06
23.35
23.40
23.35
+1.15
1
1873
09:07:06
23.30
23.40
23.30
+1.10
1
1872
09:07:05
23.25
23.30
23.30
+1.10
1
1871
09:07:05
23.25
23.30
23.30
+1.10
1
1870
09:07:05
23.25
23.30
23.30
+1.10
4
1869
09:06:56
23.15
23.20
23.20
+1.00
1
1865
09:06:56
23.15
23.20
23.20
+1.00
1
1864
09:06:56
23.15
23.20
23.20
+1.00
1
1863
09:06:56
23.15
23.20
23.20
+1.00
1
1862
09:06:56
23.15
23.20
23.20
+1.00
1
1861
09:06:56
23.15
23.20
23.20
+1.00
1
1860
09:06:56
23.15
23.20
23.20
+1.00
1
1859
09:06:56
23.15
23.20
23.20
+1.00
1
1858
09:06:56
23.15
23.20
23.20
+1.00
1
1857
09:06:56
23.10
23.15
23.15
+0.95
1
1856
09:06:56
23.10
23.15
23.15
+0.95
1
1855
09:06:56
23.10
23.15
23.15
+0.95
1
1854
09:06:56
23.10
23.15
23.15
+0.95
1
1853
09:06:56
23.10
23.15
23.15
+0.95
1
1852
09:06:53
23.10
23.15
23.10
+0.90
5
1851
09:06:53
23.10
23.15
23.15
+0.95
3
1846
09:06:52
23.10
23.15
23.10
+0.90
1
1843
09:06:52
23.10
23.15
23.15
+0.95
1
1842
09:06:50
23.10
23.20
23.10
+0.90
4
1841
09:06:50
23.10
23.20
23.10
+0.90
1
1837
09:06:49
23.10
23.20
23.10
+0.90
1
1836
09:06:49
23.10
23.20
23.20
+1.00
1
1835
09:06:49
23.15
23.20
23.15
+0.95
4
1834
09:06:49
23.15
23.20
23.15
+0.95
1
1830
09:06:49
23.15
23.20
23.15
+0.95
2
1829
09:06:47
23.15
23.20
23.15
+0.95
1
1827
09:06:46
23.15
23.20
23.15
+0.95
2
1826
09:06:46
23.15
23.20
23.15
+0.95
3
1824
09:06:45
23.15
23.20
23.15
+0.95
3
1821
09:06:41
23.15
23.20
23.20
+1.00
1
1818
09:06:37
23.20
23.30
23.20
+1.00
1
1817
09:06:36
23.20
23.35
23.20
+1.00
10
1816
09:06:34
23.25
23.35
23.25
+1.05
4
1806
09:06:34
23.25
23.40
23.25
+1.05
10
1802
09:06:34
23.35
23.40
23.35
+1.15
1
1792
09:06:34
23.35
23.40
23.35
+1.15
2
1791
09:06:34
23.25
23.35
23.35
+1.15
2
1789
09:06:34
23.30
23.35
23.25
+1.05
4
1787
09:06:34
23.30
23.35
23.30
+1.10
6
1783
09:06:32
23.30
23.35
23.35
+1.15
1
1777
09:06:32
23.30
23.35
23.35
+1.15
1
1776
09:06:31
23.30
23.35
23.30
+1.10
2
1775
09:06:31
23.30
23.35
23.30
+1.10
2
1773
09:06:31
23.35
23.40
23.35
+1.15
1
1771
09:06:26
23.30
23.40
23.40
+1.20
2
1770
09:06:26
23.35
23.45
23.35
+1.15
1
1768
09:06:25
23.40
23.45
23.40
+1.20
2
1767
09:06:25
23.40
23.50
23.40
+1.20
1
1765
09:06:21
23.40
23.50
23.35
+1.15
3
1764
09:06:21
23.40
23.50
23.40
+1.20
1
1761
09:06:20
23.40
23.50
23.35
+1.15
4
1760
09:06:20
23.40
23.50
23.40
+1.20
2
1756
09:06:19
23.40
23.50
23.40
+1.20
1
1754
09:06:19
23.45
23.50
23.40
+1.20
1
1753
09:06:19
23.45
23.50
23.45
+1.25
1
1752
09:06:18
23.40
23.45
23.45
+1.25
3
1751
09:06:18
23.35
23.45
23.45
+1.25
5
1748
09:06:16
23.35
23.40
23.40
+1.20
2
1743
09:06:14
23.40
23.45
23.40
+1.20
1
1741
09:06:14
23.40
23.45
23.40
+1.20
1
1740
09:06:14
23.40
23.45
23.40
+1.20
1
1739
09:06:14
23.40
23.45
23.40
+1.20
1
1738
09:06:14
23.40
23.45
23.40
+1.20
1
1737
09:06:14
23.40
23.45
23.40
+1.20
1
1736
09:06:14
23.40
23.45
23.40
+1.20
1
1735
09:06:14
23.40
23.45
23.40
+1.20
1
1734
09:06:14
23.40
23.45
23.40
+1.20
1
1733
09:06:14
23.40
23.45
23.40
+1.20
1
1732
09:06:14
23.40
23.45
23.40
+1.20
1
1731
09:06:14
23.40
23.45
23.40
+1.20
1
1730
09:06:14
23.40
23.45
23.40
+1.20
1
1729
09:06:14
23.40
23.45
23.40
+1.20
1
1728
09:06:14
23.40
23.45
23.40
+1.20
1
1727
09:06:14
23.40
23.45
23.40
+1.20
1
1726
09:06:14
23.40
23.45
23.40
+1.20
1
1725
09:06:14
23.40
23.45
23.40
+1.20
1
1724
09:06:14
23.40
23.45
23.40
+1.20
2
1723
09:06:14
23.40
23.45
23.40
+1.20
1
1721
09:06:14
23.40
23.45
23.40
+1.20
1
1720
09:06:14
23.40
23.45
23.40
+1.20
1
1719
09:06:14
23.40
23.45
23.40
+1.20
1
1718
09:06:14
23.40
23.45
23.40
+1.20
1
1717
09:06:14
23.40
23.45
23.40
+1.20
4
1716
09:06:14
23.40
23.45
23.40
+1.20
8
1712
09:06:11
23.45
23.50
23.45
+1.25
1
1704
09:06:11
23.45
23.50
23.50
+1.30
1
1703
09:06:07
23.45
23.50
23.45
+1.25
1
1702
09:06:06
23.40
23.45
23.45
+1.25
1
1701
09:06:06
23.40
23.45
23.45
+1.25
1
1700
09:06:03
23.45
23.50
23.45
+1.25
3
1699
09:06:02
23.45
23.50
23.50
+1.30
1
1696
09:06:00
23.45
23.50
23.45
+1.25
5
1695
09:06:00
23.45
23.50
23.45
+1.25
1
1690
09:05:58
23.45
23.50
23.50
+1.30
1
1689
09:05:56
23.45
23.50
23.50
+1.30
3
1688
09:05:54
23.40
23.50
23.50
+1.30
1
1685
09:05:53
23.40
23.50
23.40
+1.20
3
1684
09:05:53
23.40
23.45
23.50
+1.30
4
1681
09:05:53
23.40
23.45
23.45
+1.25
1
1677
09:05:53
23.40
23.45
23.45
+1.25
1
1676
09:05:52
23.45
23.50
23.40
+1.20
2
1675
09:05:52
23.45
23.50
23.45
+1.25
1
1673
09:05:51
23.50
23.55
23.50
+1.30
2
1672
09:05:50
23.50
23.55
23.50
+1.30
1
1670
09:05:49
23.45
23.55
23.45
+1.25
1
1669
09:05:48
23.50
23.55
23.50
+1.30
1
1668
09:05:48
23.50
23.55
23.50
+1.30
1
1667
09:05:47
23.50
23.60
23.50
+1.30
1
1666
09:05:47
23.50
23.60
23.50
+1.30
1
1665
09:05:47
23.45
23.50
23.50
+1.30
1
1664
09:05:47
23.50
23.55
23.50
+1.30
1
1663
09:05:46
23.50
23.55
23.50
+1.30
3
1662
09:05:44
23.50
23.55
23.55
+1.35
1
1659
09:05:41
23.50
23.55
23.60
+1.40
1
1658
09:05:41
23.50
23.55
23.55
+1.35
4
1657
09:05:40
23.55
23.65
23.50
+1.30
7
1653
09:05:40
23.55
23.65
23.55
+1.35
4
1646
09:05:40
23.55
23.60
23.65
+1.45
1
1642
09:05:40
23.55
23.60
23.60
+1.40
2
1641
09:05:39
23.60
23.65
23.60
+1.40
1
1639
09:05:38
23.60
23.65
23.60
+1.40
1
1638
09:05:37
23.60
23.65
23.65
+1.45
1
1637
09:05:33
23.60
23.70
23.60
+1.40
1
1636
09:05:31
23.55
23.65
23.55
+1.35
1
1635
09:05:30
23.55
23.65
23.65
+1.45
1
1634
09:05:29
23.55
23.75
23.75
+1.55
1
1633
09:05:29
23.55
23.70
23.70
+1.50
1
1632
09:05:29
23.50
23.60
23.75
+1.55
3
1631
09:05:29
23.50
23.60
23.65
+1.45
2
1628
09:05:29
23.50
23.60
23.60
+1.40
5
1626
09:05:27
23.45
23.60
23.60
+1.40
3
1621
09:05:27
23.40
23.55
23.60
+1.40
1
1618
09:05:27
23.40
23.55
23.55
+1.35
1
1617
09:05:27
23.40
23.45
23.45
+1.25
1
1616
09:05:27
23.40
23.45
23.45
+1.25
1
1615
09:05:27
23.40
23.45
23.45
+1.25
1
1614
09:05:27
23.40
23.45
23.45
+1.25
1
1613
09:05:27
23.40
23.45
23.45
+1.25
1
1612
09:05:27
23.40
23.45
23.45
+1.25
1
1611
09:05:27
23.40
23.45
23.45
+1.25
1
1610
09:05:27
23.40
23.45
23.45
+1.25
1
1609
09:05:27
23.40
23.45
23.45
+1.25
1
1608
09:05:27
23.40
23.45
23.45
+1.25
1
1607
09:05:27
23.40
23.45
23.45
+1.25
1
1606
09:05:27
23.40
23.45
23.45
+1.25
1
1605
09:05:27
23.40
23.45
23.45
+1.25
1
1604
09:05:27
23.40
23.45
23.45
+1.25
9
1603
09:05:27
23.40
23.45
23.45
+1.25
1
1594
09:05:26
23.50
23.60
23.45
+1.25
3
1593
09:05:26
23.50
23.60
23.50
+1.30
5
1590
09:05:25
23.50
23.55
23.55
+1.35
1
1585
09:05:24
23.50
23.60
23.50
+1.30
2
1584
09:05:23
23.50
23.55
23.55
+1.35
3
1582
09:05:20
23.45
23.50
23.50
+1.30
2
1579
09:05:16
23.40
23.50
23.50
+1.30
1
1577
09:05:16
23.45
23.50
23.45
+1.25
1
1576
09:05:14
23.40
23.50
23.50
+1.30
1
1575
09:05:12
23.40
23.45
23.45
+1.25
1
1574
09:05:12
23.40
23.45
23.45
+1.25
1
1573
09:05:12
23.40
23.45
23.45
+1.25
1
1572
09:05:12
23.40
23.45
23.45
+1.25
1
1571
09:05:12
23.45
23.55
23.45
+1.25
2
1570
09:05:10
23.40
23.50
23.50
+1.30
1
1568
09:05:10
23.50
23.55
23.50
+1.30
1
1567
09:05:08
23.40
23.50
23.50
+1.30
1
1566
09:05:08
23.50
23.55
23.50
+1.30
1
1565
09:05:08
23.50
23.55
23.50
+1.30
1
1564
09:05:08
23.50
23.55
23.50
+1.30
1
1563
09:05:08
23.50
23.55
23.50
+1.30
1
1562
09:05:08
23.50
23.55
23.50
+1.30
1
1561
09:05:08
23.50
23.55
23.50
+1.30
1
1560
09:05:08
23.50
23.55
23.50
+1.30
1
1559
09:05:08
23.50
23.55
23.50
+1.30
1
1558
09:05:08
23.50
23.55
23.50
+1.30
1
1557
09:05:08
23.50
23.55
23.50
+1.30
1
1556
09:05:08
23.50
23.55
23.50
+1.30
1
1555
09:05:08
23.40
23.45
23.50
+1.30
7
1554
09:05:08
23.40
23.45
23.45
+1.25
2
1547
09:05:06
23.45
23.50
23.45
+1.25
21
1545
09:05:06
23.45
23.50
23.45
+1.25
4
1524
09:05:05
23.45
23.50
23.50
+1.30
2
1520
09:05:01
23.45
23.50
23.50
+1.30
1
1518
09:04:59
23.50
23.55
23.50
+1.30
9
1517
09:04:59
23.50
23.55
23.50
+1.30
2
1508
09:04:59
23.50
23.55
23.50
+1.30
1
1506
09:04:58
23.50
23.55
23.50
+1.30
1
1505
09:04:56
23.50
23.55
23.50
+1.30
1
1504
09:04:56
23.45
23.50
23.50
+1.30
1
1503
09:04:55
23.45
23.50
23.50
+1.30
1
1502
09:04:54
23.50
23.55
23.50
+1.30
1
1501
09:04:51
23.45
23.50
23.50
+1.30
1
1500
09:04:51
23.45
23.50
23.50
+1.30
1
1499
09:04:51
23.50
23.55
23.50
+1.30
3
1498
09:04:49
23.45
23.50
23.50
+1.30
2
1495
09:04:49
23.50
23.55
23.50
+1.30
2
1493
09:04:43
23.50
23.55
23.50
+1.30
3
1491
09:04:43
23.45
23.50
23.50
+1.30
2
1488
09:04:43
23.45
23.50
23.50
+1.30
1
1486
09:04:43
23.50
23.55
23.50
+1.30
2
1485
09:04:42
23.45
23.50
23.50
+1.30
2
1483
09:04:41
23.45
23.50
23.50
+1.30
1
1481
09:04:36
23.40
23.50
23.50
+1.30
1
1480
09:04:34
23.40
23.50
23.40
+1.20
1
1479
09:04:34
23.50
23.55
23.50
+1.30
6
1478
09:04:34
23.40
23.50
23.50
+1.30
4
1472
09:04:34
23.40
23.45
23.45
+1.25
1
1468
09:04:34
23.40
23.45
23.45
+1.25
4
1467
09:04:34
23.40
23.45
23.45
+1.25
2
1463
09:04:32
23.40
23.45
23.45
+1.25
1
1461
09:04:28
23.35
23.45
23.45
+1.25
1
1460
09:04:28
23.30
23.40
23.40
+1.20
1
1459
09:04:28
23.30
23.40
23.40
+1.20
1
1458
09:04:28
23.30
23.40
23.40
+1.20
1
1457
09:04:28
23.30
23.40
23.40
+1.20
1
1456
09:04:28
23.30
23.40
23.40
+1.20
1
1455
09:04:28
23.30
23.35
23.35
+1.15
1
1454
09:04:28
23.25
23.35
23.35
+1.15
1
1453
09:04:27
23.30
23.40
23.30
+1.10
1
1452
09:04:26
23.25
23.35
23.35
+1.15
1
1451
09:04:26
23.25
23.35
23.35
+1.15
1
1450
09:04:26
23.25
23.35
23.35
+1.15
1
1449
09:04:26
23.25
23.30
23.30
+1.10
1
1448
09:04:26
23.25
23.30
23.30
+1.10
1
1447
09:04:26
23.25
23.30
23.30
+1.10
1
1446
09:04:26
23.25
23.30
23.30
+1.10
1
1445
09:04:26
23.25
23.30
23.30
+1.10
1
1444
09:04:26
23.25
23.30
23.25
+1.05
3
1443
09:04:24
23.25
23.35
23.25
+1.05
2
1440
09:04:22
23.25
23.35
23.25
+1.05
3
1438
09:04:20
23.20
23.30
23.35
+1.15
2
1435
09:04:20
23.20
23.30
23.30
+1.10
8
1433
09:04:20
23.20
23.25
23.25
+1.05
1
1425
09:04:20
23.20
23.25
23.25
+1.05
1
1424
09:04:20
23.20
23.30
23.30
+1.10
1
1423
09:04:19
23.25
23.30
23.25
+1.05
2
1422
09:04:19
23.20
23.30
23.30
+1.10
5
1420
09:04:19
23.20
23.30
23.30
+1.10
1
1415
09:04:18
23.25
23.30
23.25
+1.05
1
1414
09:04:17
23.30
23.40
23.30
+1.10
1
1413
09:04:16
23.35
23.45
23.20
+1.00
4
1412
09:04:16
23.35
23.45
23.25
+1.05
3
1408
09:04:16
23.35
23.45
23.30
+1.10
3
1405
09:04:16
23.35
23.45
23.35
+1.15
2
1402
09:04:16
23.35
23.45
23.35
+1.15
1
1400
09:04:15
23.30
23.40
23.40
+1.20
1
1399
09:04:14
23.25
23.35
23.35
+1.15
1
1398
09:04:14
23.25
23.35
23.35
+1.15
1
1397
09:04:13
23.25
23.30
23.30
+1.10
1
1396
09:04:13
23.25
23.30
23.30
+1.10
1
1395
09:04:13
23.20
23.25
23.25
+1.05
1
1394
09:04:13
23.20
23.25
23.25
+1.05
1
1393
09:04:13
23.20
23.30
23.30
+1.10
1
1392
09:04:12
23.15
23.25
23.30
+1.10
5
1391
09:04:12
23.15
23.25
23.25
+1.05
5
1386
09:04:12
23.15
23.25
23.25
+1.05
2
1381
09:04:11
23.15
23.25
23.25
+1.05
2
1379
09:04:11
23.25
23.30
23.15
+0.95
1
1377
09:04:11
23.25
23.30
23.20
+1.00
6
1376
09:04:11
23.25
23.30
23.25
+1.05
3
1370
09:04:10
23.25
23.30
23.30
+1.10
1
1367
09:04:10
23.25
23.30
23.25
+1.05
2
1366
09:04:10
23.25
23.30
23.25
+1.05
3
1364
09:04:09
23.25
23.30
23.30
+1.10
1
1361
09:04:08
23.25
23.30
23.30
+1.10
2
1360
09:04:08
23.30
23.35
23.30
+1.10
1
1358
09:04:07
23.30
23.35
23.35
+1.15
1
1357
09:04:07
23.30
23.35
23.30
+1.10
1
1356
09:04:06
23.30
23.35
23.35
+1.15
3
1355
09:04:06
23.30
23.40
23.30
+1.10
4
1352
09:04:06
23.30
23.40
23.30
+1.10
1
1348
09:04:05
23.30
23.40
23.40
+1.20
1
1347
09:04:04
23.35
23.45
23.30
+1.10
8
1346
09:04:04
23.35
23.45
23.35
+1.15
2
1338
09:04:04
23.35
23.45
23.45
+1.25
2
1336
09:04:03
23.30
23.40
23.40
+1.20
1
1334
09:04:03
23.30
23.35
23.35
+1.15
1
1333
09:04:03
23.30
23.35
23.35
+1.15
1
1332
09:04:03
23.30
23.35
23.35
+1.15
1
1331
09:04:03
23.30
23.35
23.35
+1.15
1
1330
09:04:03
23.30
23.35
23.35
+1.15
1
1329
09:04:03
23.30
23.35
23.35
+1.15
1
1328
09:04:03
23.30
23.35
23.35
+1.15
1
1327
09:04:03
23.25
23.35
23.35
+1.15
1
1326
09:04:01
23.25
23.30
23.30
+1.10
1
1325
09:04:01
23.25
23.30
23.30
+1.10
1
1324
09:04:01
23.30
23.35
23.30
+1.10
1
1323
09:04:00
23.30
23.35
23.30
+1.10
2
1322
09:03:59
23.30
23.35
23.30
+1.10
1
1320
09:03:59
23.20
23.30
23.30
+1.10
2
1319
09:03:57
23.15
23.30
23.30
+1.10
1
1317
09:03:57
23.10
23.30
23.10
+0.90
1
1316
09:03:57
23.20
23.30
23.10
+0.90
2
1315
09:03:57
23.20
23.30
23.20
+1.00
3
1313
09:03:57
23.20
23.30
23.30
+1.10
1
1310
09:03:57
23.20
23.25
23.25
+1.05
1
1309
09:03:57
23.20
23.30
23.30
+1.10
1
1308
09:03:57
23.20
23.30
23.30
+1.10
3
1307
09:03:56
23.10
23.15
23.15
+0.95
1
1304
09:03:56
23.10
23.15
23.15
+0.95
1
1303
09:03:56
23.20
23.30
23.15
+0.95
2
1302
09:03:56
23.20
23.30
23.20
+1.00
1
1300
09:03:56
23.25
23.30
23.25
+1.05
3
1299
09:03:55
23.25
23.30
23.25
+1.05
1
1296
09:03:55
23.30
23.35
23.30
+1.10
1
1295
09:03:54
23.25
23.35
23.25
+1.05
1
1294
09:03:54
23.30
23.35
23.30
+1.10
1
1293
09:03:54
23.30
23.40
23.30
+1.10
1
1292
09:03:53
23.30
23.40
23.30
+1.10
1
1291
09:03:53
23.30
23.40
23.40
+1.20
2
1290
09:03:51
23.15
23.35
23.15
+0.95
2
1288
09:03:50
23.15
23.25
23.25
+1.05
1
1286
09:03:50
23.10
23.25
23.25
+1.05
2
1285
09:03:50
23.20
23.25
23.20
+1.00
3
1283
09:03:49
23.20
23.25
23.25
+1.05
3
1280
09:03:49
23.20
23.25
23.20
+1.00
1
1277
09:03:49
23.20
23.25
23.20
+1.00
1
1276
09:03:49
23.20
23.25
23.25
+1.05
1
1275
09:03:49
23.25
23.35
23.25
+1.05
3
1274
09:03:48
23.30
23.40
23.30
+1.10
14
1271
09:03:48
23.30
23.40
23.30
+1.10
6
1257
09:03:48
23.35
23.45
23.35
+1.15
11
1251
09:03:48
23.35
23.45
23.35
+1.15
1
1240
09:03:47
23.40
23.45
23.40
+1.20
1
1239
09:03:46
23.35
23.50
23.50
+1.30
2
1238
09:03:46
23.40
23.55
23.40
+1.20
13
1236
09:03:46
23.45
23.55
23.45
+1.25
4
1223
09:03:46
23.50
23.60
23.45
+1.25
8
1219
09:03:46
23.50
23.60
23.50
+1.30
50
1211
09:03:46
23.55
23.60
23.55
+1.35
1
1161
09:03:46
23.55
23.60
23.55
+1.35
4
1160
09:03:45
23.50
23.60
23.50
+1.30
1
1156
09:03:45
23.50
23.60
23.60
+1.40
1
1155
09:03:45
23.50
23.60
23.60
+1.40
1
1154
09:03:44
23.50
23.60
23.60
+1.40
1
1153
09:03:44
23.50
23.60
23.60
+1.40
1
1152
09:03:44
23.50
23.65
23.65
+1.45
1
1151
09:03:43
23.55
23.65
23.55
+1.35
9
1150
09:03:43
23.55
23.65
23.55
+1.35
18
1141
09:03:43
23.60
23.70
23.60
+1.40
17
1123
09:03:43
23.65
23.70
23.65
+1.45
1
1106
09:03:43
23.65
23.70
23.65
+1.45
3
1105
09:03:43
23.65
23.70
23.65
+1.45
17
1102
09:03:43
23.65
23.75
23.65
+1.45
10
1085
09:03:41
23.65
23.70
23.70
+1.50
1
1075
09:03:39
23.65
23.70
23.70
+1.50
2
1074
09:03:38
23.65
23.70
23.65
+1.45
1
1072
09:03:35
23.60
23.65
23.65
+1.45
3
1071
09:03:34
23.60
23.65
23.65
+1.45
1
1068
09:03:34
23.60
23.65
23.65
+1.45
4
1067
09:03:33
23.60
23.65
23.60
+1.40
1
1063
09:03:33
23.60
23.65
23.65
+1.45
2
1062
09:03:32
23.60
23.65
23.65
+1.45
1
1060
09:03:32
23.60
23.65
23.65
+1.45
1
1059
09:03:31
23.60
23.65
23.65
+1.45
2
1058
09:03:31
23.60
23.65
23.65
+1.45
1
1056
09:03:30
23.60
23.65
23.65
+1.45
1
1055
09:03:30
23.60
23.65
23.65
+1.45
1
1054
09:03:30
23.70
23.75
23.65
+1.45
1
1053
09:03:30
23.70
23.75
23.70
+1.50
2
1052
09:03:30
23.75
23.80
23.75
+1.55
1
1050
09:03:30
23.70
23.80
23.80
+1.60
1
1049
09:03:29
23.75
23.80
23.70
+1.50
4
1048
09:03:29
23.75
23.80
23.75
+1.55
1
1044
09:03:28
23.70
23.80
23.80
+1.60
4
1043
09:03:27
23.70
23.80
23.80
+1.60
1
1039
09:03:27
23.75
23.80
23.70
+1.50
1
1038
09:03:27
23.75
23.80
23.75
+1.55
2
1037
09:03:27
23.75
23.80
23.80
+1.60
1
1035
09:03:26
23.70
23.80
23.80
+1.60
8
1034
09:03:25
23.70
23.80
23.70
+1.50
2
1026
09:03:23
23.70
23.75
23.75
+1.55
1
1024
09:03:23
23.85
23.90
23.85
+1.65
1
1023
09:03:23
23.85
23.90
23.85
+1.65
1
1022
09:03:23
23.85
23.90
23.85
+1.65
1
1021
09:03:23
23.85
23.90
23.85
+1.65
1
1020
09:03:23
23.70
23.80
23.80
+1.60
6
1019
09:03:21
23.60
23.70
23.80
+1.60
3
1013
09:03:21
23.60
23.70
23.75
+1.55
7
1010
09:03:21
23.60
23.70
23.70
+1.50
5
1003
09:03:20
23.60
23.75
23.60
+1.40
1
998
09:03:19
23.60
23.80
23.55
+1.35
4
997
09:03:19
23.60
23.80
23.60
+1.40
6
993
09:03:19
23.65
23.80
23.65
+1.45
5
987
09:03:19
23.50
23.60
23.75
+1.55
6
982
09:03:19
23.50
23.60
23.70
+1.50
6
976
09:03:19
23.50
23.60
23.65
+1.45
24
970
09:03:19
23.50
23.60
23.60
+1.40
14
946
09:03:18
23.50
23.55
23.55
+1.35
1
932
09:03:17
23.55
23.60
23.55
+1.35
1
931
09:03:17
23.55
23.60
23.55
+1.35
3
930
09:03:16
23.50
23.55
23.55
+1.35
1
927
09:03:16
23.50
23.55
23.55
+1.35
1
926
09:03:16
23.50
23.55
23.55
+1.35
1
925
09:03:16
23.50
23.55
23.55
+1.35
1
924
09:03:16
23.50
23.55
23.55
+1.35
1
923
09:03:15
23.50
23.55
23.55
+1.35
2
922
09:03:15
23.50
23.55
23.55
+1.35
1
920
09:03:13
23.50
23.55
23.50
+1.30
3
919
09:03:12
23.50
23.55
23.55
+1.35
1
916
09:03:12
23.50
23.55
23.50
+1.30
2
915
09:03:12
23.50
23.55
23.50
+1.30
3
913
09:03:11
23.50
23.60
23.50
+1.30
5
910
09:03:11
23.50
23.60
23.60
+1.40
1
905
09:03:11
23.50
23.60
23.60
+1.40
1
904
09:03:10
23.50
23.55
23.55
+1.35
1
903
09:03:10
23.50
23.55
23.55
+1.35
1
902
09:03:10
23.50
23.55
23.55
+1.35
1
901
09:03:09
23.55
23.60
23.55
+1.35
6
900
09:03:09
23.55
23.60
23.55
+1.35
5
894
09:03:09
23.55
23.60
23.60
+1.40
1
889
09:03:08
23.55
23.60
23.60
+1.40
2
888
09:03:07
23.55
23.60
23.60
+1.40
1
886
09:03:06
23.60
23.65
23.60
+1.40
2
885
09:03:06
23.60
23.65
23.60
+1.40
1
883
09:03:05
23.50
23.65
23.65
+1.45
3
882
09:03:04
23.50
23.65
23.50
+1.30
1
879
09:03:04
23.45
23.60
23.60
+1.40
1
878
09:03:03
23.50
23.65
23.50
+1.30
1
877
09:03:03
23.50
23.60
23.60
+1.40
2
876
09:03:02
23.50
23.55
23.55
+1.35
1
874
09:03:02
23.50
23.55
23.55
+1.35
2
873
09:03:02
23.50
23.55
23.55
+1.35
2
871
09:03:01
23.50
23.55
23.45
+1.25
1
869
09:03:01
23.50
23.55
23.50
+1.30
4
868
09:03:01
23.50
23.55
23.55
+1.35
1
864
09:03:01
23.50
23.55
23.55
+1.35
1
863
09:02:59
23.50
23.55
23.50
+1.30
2
862
09:02:59
23.50
23.55
23.55
+1.35
1
860
09:02:59
23.50
23.55
23.50
+1.30
5
859
09:02:58
23.50
23.55
23.50
+1.30
1
854
09:02:58
23.40
23.45
23.45
+1.25
2
853
09:02:57
23.35
23.50
23.50
+1.30
2
851
09:02:57
23.45
23.55
23.35
+1.15
3
849
09:02:57
23.45
23.55
23.45
+1.25
2
846
09:02:57
23.45
23.55
23.55
+1.35
1
844
09:02:57
23.45
23.55
23.45
+1.25
5
843
09:02:54
23.40
23.45
23.45
+1.25
1
838
09:02:54
23.40
23.45
23.45
+1.25
3
837
09:02:54
23.40
23.45
23.45
+1.25
1
834
09:02:54
23.40
23.45
23.40
+1.20
1
833
09:02:51
23.25
23.30
23.30
+1.10
1
832
09:02:51
23.30
23.45
23.30
+1.10
4
831
09:02:51
23.35
23.40
23.40
+1.20
1
827
09:02:51
23.40
23.45
23.40
+1.20
1
826
09:02:51
23.35
23.40
23.40
+1.20
1
825
09:02:51
23.35
23.40
23.40
+1.20
1
824
09:02:51
23.40
23.45
23.40
+1.20
1
823
09:02:50
23.40
23.45
23.40
+1.20
1
822
09:02:50
23.30
23.45
23.45
+1.25
20
821
09:02:50
23.30
23.35
23.35
+1.15
1
801
09:02:50
23.30
23.35
23.35
+1.15
1
800
09:02:50
23.30
23.35
23.35
+1.15
1
799
09:02:50
23.30
23.35
23.35
+1.15
1
798
09:02:50
23.30
23.35
23.35
+1.15
1
797
09:02:50
23.30
23.35
23.35
+1.15
1
796
09:02:50
23.30
23.35
23.35
+1.15
4
795
09:02:50
23.30
23.35
23.30
+1.10
1
791
09:02:50
23.30
23.35
23.35
+1.15
1
790
09:02:49
23.30
23.35
23.30
+1.10
1
789
09:02:48
23.40
23.45
23.40
+1.20
1
788
09:02:48
23.30
23.40
23.40
+1.20
1
787
09:02:48
23.30
23.35
23.35
+1.15
1
786
09:02:47
23.30
23.40
23.40
+1.20
2
785
09:02:47
23.35
23.45
23.35
+1.15
14
783
09:02:47
23.40
23.45
23.40
+1.20
4
769
09:02:47
23.45
23.55
23.45
+1.25
1
765
09:02:46
23.45
23.55
23.45
+1.25
1
764
09:02:46
23.45
23.70
23.45
+1.25
6
763
09:02:46
23.40
23.45
23.45
+1.25
4
757
09:02:45
23.45
23.50
23.45
+1.25
1
753
09:02:45
23.45
23.50
23.45
+1.25
1
752
09:02:43
23.45
23.60
23.45
+1.25
2
751
09:02:43
23.50
23.60
23.50
+1.30
1
749
09:02:42
23.45
23.55
23.45
+1.25
2
748
09:02:42
23.45
23.50
23.55
+1.35
2
746
09:02:42
23.45
23.50
23.50
+1.30
1
744
09:02:40
23.40
23.55
23.40
+1.20
2
743
09:02:40
23.40
23.45
23.45
+1.25
4
741
09:02:39
23.40
23.60
23.40
+1.20
2
737
09:02:39
23.35
23.40
23.40
+1.20
1
735
09:02:39
23.35
23.40
23.40
+1.20
1
734
09:02:38
23.40
23.50
23.40
+1.20
3
733
09:02:38
23.40
23.50
23.40
+1.20
4
730
09:02:38
23.40
23.50
23.40
+1.20
1
726
09:02:36
23.45
23.55
23.45
+1.25
1
725
09:02:35
23.45
23.60
23.60
+1.40
1
724
09:02:35
23.50
23.65
23.50
+1.30
7
723
09:02:34
23.50
23.70
23.50
+1.30
1
716
09:02:34
23.50
23.75
23.50
+1.30
6
715
09:02:34
23.60
23.75
23.60
+1.40
1
709
09:02:34
23.70
23.80
23.60
+1.40
4
708
09:02:34
23.70
23.80
23.65
+1.45
1
704
09:02:34
23.70
23.80
23.70
+1.50
1
703
09:02:34
23.75
23.80
23.75
+1.55
4
702
09:02:34
23.80
23.85
23.80
+1.60
1
698
09:02:34
23.80
23.85
23.80
+1.60
24
697
09:02:34
24.40
--
23.80
+1.60
122
673
09:00:34
23.45
23.65
23.80
+1.60
3
551
09:00:34
23.45
23.65
23.75
+1.55
18
548
09:00:34
23.45
23.65
23.70
+1.50
3
530
09:00:34
23.45
23.65
23.65
+1.45
3
527
09:00:34
23.45
23.65
23.45
+1.25
1
524
09:00:34
23.40
23.50
23.75
+1.55
7
523
09:00:34
23.40
23.50
23.70
+1.50
4
516
09:00:34
23.40
23.50
23.65
+1.45
1
512
09:00:34
23.40
23.50
23.60
+1.40
2
511
09:00:34
23.40
23.50
23.55
+1.35
3
509
09:00:34
23.40
23.50
23.50
+1.30
3
506
09:00:33
23.40
23.50
23.40
+1.20
1
503
09:00:33
23.40
23.50
23.40
+1.20
1
502
09:00:33
23.45
23.50
23.45
+1.25
1
501
09:00:32
23.45
23.50
23.50
+1.30
1
500
09:00:32
23.40
23.50
23.50
+1.30
5
499
09:00:31
23.40
23.50
23.50
+1.30
1
494
09:00:31
23.40
23.50
23.50
+1.30
1
493
09:00:30
23.35
23.50
23.50
+1.30
1
492
09:00:29
23.35
23.45
23.45
+1.25
1
491
09:00:29
23.25
23.35
23.35
+1.15
1
490
09:00:29
23.25
23.35
23.35
+1.15
1
489
09:00:28
23.25
23.35
23.35
+1.15
1
488
09:00:28
23.30
23.40
23.30
+1.10
1
487
09:00:28
23.30
23.40
23.30
+1.10
2
486
09:00:28
23.20
23.40
23.40
+1.20
1
484
09:00:28
23.40
23.45
23.40
+1.20
1
483
09:00:28
23.40
23.45
23.40
+1.20
3
482
09:00:28
23.40
23.45
23.40
+1.20
2
479
09:00:28
23.20
23.35
23.40
+1.20
3
477
09:00:28
23.20
23.35
23.35
+1.15
1
474
09:00:27
23.25
23.40
23.25
+1.05
1
473
09:00:27
23.35
23.40
23.35
+1.15
1
472
09:00:27
23.25
23.40
23.40
+1.20
1
471
09:00:27
23.20
23.35
23.35
+1.15
1
470
09:00:27
23.20
23.35
23.35
+1.15
1
469
09:00:27
23.25
23.35
23.25
+1.05
1
468
09:00:27
23.25
23.35
23.25
+1.05
1
467
09:00:27
23.25
23.35
23.25
+1.05
1
466
09:00:27
23.30
23.35
23.30
+1.10
1
465
09:00:27
23.35
23.40
23.25
+1.05
1
464
09:00:27
23.35
23.40
23.35
+1.15
2
463
09:00:27
23.25
23.35
23.35
+1.15
2
461
09:00:27
23.30
23.35
23.30
+1.10
9
459
09:00:27
23.35
23.40
23.35
+1.15
3
450
09:00:27
23.35
23.40
23.35
+1.15
2
447
09:00:27
23.35
23.40
23.35
+1.15
1
445
09:00:26
23.35
23.40
23.35
+1.15
2
444
09:00:25
23.35
23.40
23.40
+1.20
1
442
09:00:25
23.35
23.40
23.40
+1.20
1
441
09:00:24
23.30
23.35
23.35
+1.15
5
440
09:00:24
23.30
23.35
23.35
+1.15
13
435
09:00:24
23.30
23.35
23.35
+1.15
1
422
09:00:24
23.30
23.35
23.35
+1.15
2
421
09:00:23
23.30
23.35
23.35
+1.15
1
419
09:00:22
23.30
23.35
23.35
+1.15
1
418
09:00:22
23.30
23.35
23.35
+1.15
1
417
09:00:22
23.30
23.35
23.35
+1.15
1
416
09:00:22
23.30
23.35
23.35
+1.15
1
415
09:00:21
23.45
23.50
23.35
+1.15
2
414
09:00:21
23.45
23.50
23.40
+1.20
1
412
09:00:21
23.45
23.50
23.45
+1.25
1
411
09:00:21
23.40
23.50
23.40
+1.20
1
410
09:00:21
23.40
23.50
23.50
+1.30
1
409
09:00:21
23.25
23.45
23.45
+1.25
3
408
09:00:20
23.30
23.50
23.30
+1.10
6
405
09:00:20
23.30
23.50
23.50
+1.30
1
399
09:00:20
23.25
23.40
23.40
+1.20
1
398
09:00:20
23.25
23.40
23.40
+1.20
3
397
09:00:20
23.25
23.40
23.40
+1.20
1
394
09:00:19
23.25
23.40
23.40
+1.20
1
393
09:00:19
23.25
23.40
23.40
+1.20
1
392
09:00:19
23.25
23.40
23.40
+1.20
5
391
09:00:18
23.40
23.50
23.40
+1.20
2
386
09:00:18
23.40
23.50
23.40
+1.20
1
384
09:00:17
23.40
23.45
23.45
+1.25
9
383
09:00:17
23.40
23.45
23.45
+1.25
1
374
09:00:17
23.35
23.40
23.40
+1.20
9
373
09:00:17
23.35
23.40
23.40
+1.20
1
364
09:00:17
23.35
23.40
23.40
+1.20
11
363
09:00:17
23.35
23.40
23.40
+1.20
1
352
09:00:17
23.30
23.35
23.35
+1.15
21
351
09:00:17
23.30
23.35
23.35
+1.15
2
330
09:00:17
23.25
23.30
23.30
+1.10
9
328
09:00:17
23.25
23.30
23.30
+1.10
6
319
09:00:16
23.25
23.30
23.30
+1.10
6
313
09:00:16
23.25
23.30
23.30
+1.10
1
307
09:00:16
23.25
23.30
23.30
+1.10
2
306
09:00:15
23.10
23.20
23.20
+1.00
1
304
09:00:15
23.05
23.20
23.20
+1.00
1
303
09:00:15
23.05
23.15
23.15
+0.95
7
302
09:00:15
23.00
23.15
23.15
+0.95
1
295
09:00:12
23.00
23.15
23.15
+0.95
3
294
09:00:09
23.00
23.15
23.15
+0.95
1
291
09:00:09
--
--
23.00
+0.80
290
290
其他人也逛...
麥當勞大麥克即享券
MyCard 10000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值10, 000元
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
vivo V30 5G (12G/512G)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Apple iPhone 16 Pro Max (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值1, 000元
統一超商10000元虛擬商品卡
Office 2024 家用版盒裝
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
個股名稱
房地合一稅2.0納暫繳計算範圍 ...
聯合再生：明年太陽能出貨可望...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金控永續長再加一 楊荊蓀出任元...
‧
工研院成立慧保科技 提供精準保...
‧
外資耶誕放假去 新台幣量縮微升...
更多
加密貨幣
比特幣
BTC
98302.76
3,618.41
3.82%
以太幣
ETH
3477.94
62.20
1.82%
瑞波幣
XRP
2.28
0.02
1.01%
比特幣現金
BCH
464.89
4.60
1.00%
萊特幣
LTC
108.94
2.40
2.25%
卡達幣
ADA
0.913468
-0.01
-1.17%
波場幣
TRX
0.256594
0.00
1.77%
恆星幣
XLM
0.383714
0.01
3.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
