東 捷  (8064) 光電業 上櫃

37.25 ▲+0.05 +0.13% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 801 37.25 4 37.30 3 37.20 37.60 37.10 37.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.2537.3037.25+0.0510801
13:30:0037.2537.3037.25+0.0547791
13:24:5837.2037.3537.2001744
13:24:5837.2537.3537.25+0.051743
13:24:5637.2537.3537.25+0.051742
13:24:4737.2537.3537.25+0.052741
13:24:3537.2537.3537.25+0.052739
13:24:3237.2537.3537.25+0.051737
13:24:3237.2537.3037.30+0.101736
13:23:5237.2537.3037.25+0.051735
13:23:2437.2537.3037.25+0.053734
13:22:2437.2537.3037.25+0.052731
13:22:0937.2037.2537.25+0.051729
13:21:4937.2537.3537.25+0.051728
13:21:4937.2537.3537.25+0.058727
13:21:4937.2537.3537.25+0.051719
13:21:4937.3037.3537.25+0.057718
13:21:4937.3037.3537.30+0.1013711
13:21:2337.3037.3537.30+0.101698
13:21:0137.3037.3537.30+0.102697
13:20:1637.3037.3537.30+0.102695
13:20:1437.3037.3537.30+0.101693
13:18:0637.3037.3537.30+0.101692
13:17:4337.3037.3537.35+0.151691
13:17:2837.3037.3537.30+0.101690
13:17:2837.3037.3537.35+0.151689
13:14:3137.2537.3037.30+0.103688
13:14:3137.2537.3037.30+0.102685
13:14:2737.3037.3537.30+0.101683
13:13:5537.2537.3037.30+0.101682
13:13:1637.2537.3037.30+0.102681
13:13:1537.2537.3037.30+0.102679
13:13:1537.3037.3537.30+0.102677
13:12:4737.3037.3537.30+0.101675
13:12:0837.3037.3537.30+0.102674
13:11:0937.2537.3037.30+0.101672
13:11:0937.3037.3537.30+0.101671
13:10:5437.3037.3537.30+0.101670
13:10:0937.3037.3537.30+0.101669
13:09:1537.2537.3037.30+0.102668
13:08:2537.2537.3037.30+0.101666
13:07:5337.2537.3037.30+0.105665
13:07:5337.3037.3537.30+0.103660
13:05:0737.2537.3037.30+0.101657
13:04:5937.2537.3537.35+0.153656
13:04:5737.2537.3037.30+0.101653
13:03:5437.2537.3037.30+0.101652
13:03:5437.3037.3537.30+0.101651
13:02:0437.2537.3037.30+0.101650
13:02:0437.2537.3037.30+0.101649
12:57:5637.2537.3037.30+0.103648
12:57:5637.2537.3037.30+0.101645
12:57:2037.2537.3037.30+0.101644
12:57:2037.2537.3037.30+0.101643
12:57:2037.3037.4037.30+0.105642
12:56:3437.3037.4037.30+0.103637
12:56:2137.3037.3537.35+0.151634
12:56:2137.3037.3537.35+0.152633
12:55:3737.3037.4037.30+0.101631
12:54:4637.3037.4037.30+0.101630
12:53:0837.3037.4037.30+0.101629
12:52:1537.3037.4037.30+0.101628
12:48:4337.3037.3537.35+0.151627
12:48:4337.3537.4037.35+0.151626
12:48:2337.4037.4537.40+0.202625
12:48:0037.4537.5037.45+0.253623
12:47:5937.4537.5037.45+0.253620
12:47:5337.4537.5037.45+0.251617
12:44:4437.5037.5537.50+0.301616
12:44:3637.5037.5537.50+0.301615
12:43:4537.4037.5037.50+0.3019614
12:41:1137.4037.4537.45+0.256595
12:39:5937.3537.4037.40+0.202589
12:39:5737.3537.4037.40+0.201587
12:39:4437.3037.3537.35+0.153586
12:39:3637.2537.3037.30+0.102583
12:38:1137.2037.2537.25+0.052581
12:37:0937.2037.2537.25+0.054579
12:36:5937.2537.3537.25+0.053575
12:35:2237.2537.3037.30+0.105572
12:35:1937.2537.3037.25+0.051567
12:32:5837.2037.2537.25+0.051566
12:30:1737.2037.3037.2002565
12:28:5237.2037.2537.25+0.051563
12:28:4137.2037.2537.25+0.052562
12:27:1037.2537.3537.25+0.052560
12:27:0737.2537.3537.25+0.052558
12:25:2837.2537.3037.25+0.0510556
12:24:3337.2537.3037.30+0.101546
12:21:2437.2537.3037.30+0.101545
12:20:2737.2537.3037.30+0.101544
12:15:0937.2537.3037.30+0.102543
12:14:2637.3037.4037.30+0.101541
12:13:2437.2037.3037.30+0.105540
12:12:3937.2037.3037.30+0.106535
12:11:5137.2037.3037.2008529
12:11:0937.2537.4037.25+0.057521
12:11:0937.2537.4037.25+0.051514
12:11:0837.2537.4037.25+0.051513
12:09:4737.3037.4037.25+0.053512
12:09:4737.3037.4037.30+0.104509
12:08:5237.3037.4537.30+0.101505
12:08:2437.3037.4037.40+0.202504
12:03:1537.3037.4537.30+0.101502
12:02:0637.3037.4537.30+0.101501
12:01:4537.3037.4537.30+0.105500
11:57:0537.3537.4537.30+0.102495
11:57:0537.3537.4537.35+0.153493
11:55:3137.4037.4537.40+0.207490
11:50:5637.4037.4537.45+0.251483
11:50:1137.4037.4537.45+0.251482
11:39:5337.4037.4537.45+0.251481
11:38:5337.4037.4537.40+0.201480
11:30:0737.3037.4037.40+0.202479
11:29:3637.3037.4037.25+0.052477
11:29:3637.3037.4037.30+0.107475
11:26:1437.4037.5037.25+0.0510468
11:26:1437.4037.5037.30+0.1014458
11:26:1437.4037.5037.35+0.155444
11:26:1437.4037.5037.40+0.204439
11:25:2537.4037.5037.40+0.201435
11:24:0937.4037.5037.50+0.301434
11:22:1537.4037.5037.50+0.301433
11:21:2437.4037.5037.50+0.302432
11:21:0137.4037.5037.50+0.302430
11:20:0737.4037.5037.50+0.302428
11:15:1537.4037.5037.50+0.302426
11:13:4037.3537.5037.35+0.152424
11:12:3937.3537.5037.35+0.151422
11:10:2337.4537.5037.45+0.253421
11:10:0037.3037.4537.45+0.252418
11:08:0637.3537.4537.45+0.257416
11:07:0737.3037.4537.45+0.251409
11:07:0537.3037.4537.45+0.251408
11:06:5837.4537.5037.30+0.106407
11:06:5837.4537.5037.35+0.152401
11:06:5837.4537.5037.40+0.201399
11:06:5837.4537.5037.45+0.251398
11:06:3037.4037.5037.50+0.302397
11:06:1137.4537.5037.45+0.251395
11:04:5037.4037.5037.40+0.201394
11:02:5437.3537.5037.50+0.301393
11:02:3137.3537.4537.45+0.251392
10:59:5737.3537.4037.40+0.202391
10:58:4937.3537.4037.40+0.202389
10:58:4837.4037.4537.40+0.202387
10:58:1337.4037.4537.40+0.202385
10:57:2937.4037.5037.40+0.201383
10:55:2037.3537.4037.40+0.201382
10:52:4737.3037.4037.30+0.101381
10:49:5337.3537.4037.40+0.201380
10:49:2837.3537.4037.40+0.201379
10:49:2237.3537.4037.40+0.201378
10:49:1137.3537.4037.40+0.201377
10:48:1937.3037.3537.35+0.151376
10:47:5837.3037.3537.30+0.101375
10:42:5237.2537.3037.30+0.102374
10:42:2537.2537.3037.30+0.101372
10:40:4637.2537.3037.30+0.103371
10:39:5837.3037.4037.30+0.101368
10:39:3637.3037.4037.30+0.104367
10:39:2737.3037.4537.30+0.104363
10:39:1637.3037.4037.30+0.104359
10:38:1237.4037.4537.40+0.201355
10:38:1237.4037.4537.40+0.201354
10:36:2937.4037.4537.40+0.201353
10:36:2837.2537.4037.40+0.202352
10:36:2137.3037.4037.30+0.102350
10:36:0937.3037.4037.30+0.102348
10:35:4537.3037.4037.30+0.101346
10:35:2337.3037.4037.30+0.101345
10:32:2437.3037.4037.30+0.105344
10:32:0937.3537.4037.35+0.151339
10:32:0937.3537.4037.35+0.155338
10:31:5637.4037.4537.40+0.205333
10:31:0237.4537.5037.45+0.251328
10:29:4037.4037.4537.45+0.251327
10:29:1037.4037.4537.45+0.251326
10:23:2137.4037.4537.40+0.206325
10:21:1037.4537.5037.45+0.257319
10:19:5037.4537.5037.45+0.251312
10:18:5937.4537.5037.45+0.251311
10:16:1937.4537.5037.55+0.351310
10:16:1937.4537.5037.50+0.302309
10:16:1337.5037.5537.50+0.304307
10:14:5637.5037.5537.55+0.356303
10:14:1037.5037.5537.55+0.355297
10:13:4937.5037.6037.60+0.401292
10:12:5637.5537.6037.55+0.351291
10:11:0937.5037.5537.55+0.3510290
10:10:5237.5037.5537.55+0.353280
10:09:5137.5037.5537.55+0.351277
10:09:3537.5037.5537.50+0.301276
10:09:2637.4537.5037.50+0.302275
10:07:5237.5037.5537.50+0.301273
10:07:3637.5037.5537.55+0.352272
10:06:5537.4537.5037.50+0.302270
10:05:1837.5037.5537.50+0.302268
10:05:1837.4537.5037.50+0.305266
10:05:1137.5037.5537.50+0.3010261
10:04:0437.5037.5537.50+0.301251
10:02:4337.4537.5037.50+0.305250
10:02:4337.4537.5037.50+0.305245
10:02:3637.4537.5037.50+0.303240
10:01:0737.4537.5037.45+0.251237
09:59:5837.5037.5537.50+0.304236
09:58:4037.5037.5537.50+0.302232
09:57:3037.5037.5537.50+0.301230
09:57:1437.5037.5537.50+0.301229
09:57:1137.5037.5537.50+0.301228
09:56:3837.5037.5537.55+0.351227
09:55:2237.5037.5537.50+0.301226
09:54:1537.5037.5537.55+0.354225
09:54:0637.5037.5537.50+0.304221
09:54:0237.5037.5537.50+0.303217
09:52:2137.5537.6037.55+0.351214
09:52:0637.5537.6037.55+0.354213
09:51:4437.5037.5537.55+0.352209
09:50:3337.5037.5537.55+0.355207
09:50:3137.5037.5537.50+0.302202
09:50:0037.4537.5037.50+0.302200
09:49:5437.4537.5037.50+0.301198
09:49:5437.4537.5037.50+0.301197
09:49:5137.4537.5037.50+0.302196
09:47:5237.3537.4037.40+0.2016194
09:46:1237.3037.3537.35+0.151178
09:46:0937.3037.3537.35+0.151177
09:46:0537.3037.3537.35+0.151176
09:45:1837.3037.3537.35+0.151175
09:44:2137.3037.3537.35+0.151174
09:43:4337.3037.3537.35+0.151173
09:43:2837.3037.3537.35+0.152172
09:43:2137.3037.3537.30+0.101170
09:43:1537.3037.3537.35+0.152169
09:41:3137.3037.3537.35+0.151167
09:41:0537.3037.3537.35+0.151166
09:40:5137.3037.3537.35+0.152165
09:40:2337.3037.3537.30+0.102163
09:39:3537.3037.3537.35+0.152161
09:39:0837.3537.4037.35+0.152159
09:39:0637.3537.4037.35+0.151157
09:39:0537.3537.4037.35+0.153156
09:38:3737.3537.4037.35+0.155153
09:37:2037.3537.4037.35+0.152148
09:37:0937.3537.4037.35+0.155146
09:36:5037.3537.4037.40+0.205141
09:35:4937.3537.4037.40+0.201136
09:34:5137.3537.4037.40+0.201135
09:34:4837.3537.4037.40+0.201134
09:33:5537.3537.4037.40+0.201133
09:33:1837.3537.4037.40+0.201132
09:32:3137.3537.4037.40+0.201131
09:32:2537.3537.4037.40+0.201130
09:32:1337.3537.4037.40+0.201129
09:32:0337.4037.4537.40+0.201128
09:29:0037.3537.4537.35+0.152127
09:24:4837.3537.4537.35+0.154125
09:24:2637.4037.4537.40+0.201121
09:24:0937.3537.4537.45+0.251120
09:23:5837.4037.4537.40+0.201119
09:23:4237.4037.5037.40+0.202118
09:23:4237.4037.5037.40+0.203116
09:21:4337.4537.5037.40+0.201113
09:21:4337.4537.5037.45+0.251112
09:19:4137.4537.5037.45+0.251111
09:18:2737.4037.5037.50+0.301110
09:18:1737.4537.5037.45+0.2518109
09:17:5537.5037.6037.50+0.30191
09:17:1937.6037.6537.60+0.40890
09:17:1837.5037.6037.60+0.40282
09:17:1737.4537.5537.55+0.35180
09:16:5637.4537.5537.55+0.35179
09:15:4537.5037.5537.55+0.35178
09:15:1237.4537.5037.50+0.30277
09:15:1237.4537.5037.50+0.30275
09:15:1237.4537.5037.50+0.30173
09:15:1237.4537.5037.50+0.30872
09:14:2637.4037.4537.45+0.25264
09:14:2637.4037.4537.45+0.25162
09:14:2437.4537.5037.45+0.25161
09:14:1637.4537.5037.45+0.25360
09:13:3337.4537.5037.50+0.30257
09:13:1137.4537.5037.45+0.25155
09:10:5337.4537.5037.45+0.25254
09:10:5337.4537.5037.45+0.25152
09:10:0737.4537.5037.50+0.30151
09:09:5137.4037.5037.40+0.20150
09:09:4037.4537.5037.45+0.25149
09:07:4137.4037.5037.40+0.20348
09:06:4037.3037.4037.40+0.20245
09:05:0937.3537.4037.35+0.15143
09:04:1637.3037.4037.40+0.20142
09:04:1337.3537.4037.35+0.15341
09:04:1337.3537.4037.40+0.20238
09:04:1137.3537.4037.40+0.20136
09:03:5837.3537.4037.40+0.20135
09:03:4537.3537.4037.40+0.20134
09:03:3937.3037.3537.35+0.15133
09:03:3537.3037.3537.35+0.15132
09:02:2037.3037.3537.30+0.10331
09:01:5837.3037.3537.35+0.15128
09:01:5737.3037.3537.35+0.15127
09:01:4637.3037.3537.35+0.15126
09:01:3237.3537.4037.35+0.15125
09:00:3137.1537.4037.15-0.05124
09:00:1537.1037.3537.10-0.10123
09:00:0837.1537.4037.15-0.05422
09:00:0837.1537.2037.200418
09:00:0837.1537.2037.200114
09:00:0837.1537.2037.200513
09:00:08----37.20088
 
加密貨幣
比特幣BTC 117197.82 -1,917.97 -1.61%
以太幣ETH 2978.55 5.32 0.18%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 489.05 -18.83 -3.71%
萊特幣LTC 92.62 -2.03 -2.14%
卡達幣ADA 0.727072 -0.01 -1.38%
波場幣TRX 0.297447 -0.01 -1.81%
恆星幣XLM 0.464317 -0.01 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。