最新中國東航擬斥資2970億 向空巴購買25架飛機熱門華盛頓首航　長榮航：爭取波音加速交機、拚天天有班
更新報價

東　捷  (8064) 光電業 上櫃

134.00 ▼-10.50 -7.27% 6.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.50 4,970 134.00 27 134.50 1 146.00 147.50 133.00 144.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.00134.50134.00-10.50174970
13:30:00134.00134.50134.00-10.501574953
13:24:55133.50134.00134.00-10.5024796
13:24:53133.50134.00133.50-11.0054794
13:24:35134.00134.50134.00-10.50104789
13:24:26133.00133.50133.50-11.0014779
13:24:25133.00134.50134.50-10.0014778
13:24:24134.00134.50134.00-10.5014777
13:24:19133.00134.00134.00-10.5054776
13:24:15133.50134.50133.00-11.50114771
13:24:15133.50134.50133.50-11.00194760
13:24:08133.50134.50133.50-11.0014741
13:24:08133.50134.00134.00-10.50114740
13:24:07133.50134.00133.50-11.0064729
13:24:00133.50134.00133.50-11.0014723
13:23:50133.50134.00134.00-10.5014722
13:23:48133.50134.00133.50-11.0014721
13:23:41133.50134.00134.00-10.5014720
13:23:33133.50134.00134.00-10.5014719
13:23:32133.50134.00133.50-11.0024718
13:23:29133.50134.00133.50-11.0024716
13:23:27133.50134.00134.00-10.5014714
13:23:26133.50134.00134.00-10.5014713
13:23:26133.50134.00134.00-10.5014712
13:23:17133.50134.00134.00-10.50164711
13:23:13133.50134.00133.50-11.0014695
13:23:12133.50134.00133.50-11.0014694
13:23:05133.50134.00133.50-11.0014693
13:23:02133.50134.00134.00-10.5014692
13:22:58133.50134.00133.50-11.0034691
13:22:54133.50134.00133.50-11.0024688
13:22:50133.50134.00133.50-11.0014686
13:22:43133.50134.00133.50-11.0014685
13:22:39133.50134.00133.50-11.0014684
13:22:32133.50134.50133.50-11.0014683
13:22:26133.50134.00134.00-10.50234682
13:22:21133.50134.00133.50-11.0014659
13:22:13133.00133.50133.50-11.0054658
13:22:03133.00133.50133.50-11.0014653
13:22:02133.00134.00133.00-11.5044652
13:22:02133.00133.50133.50-11.0014648
13:21:57133.50134.00133.50-11.0024647
13:21:56133.50134.00133.50-11.0054645
13:21:55133.50134.00133.50-11.0014640
13:21:38133.00133.50133.50-11.0094639
13:21:37133.50134.00133.50-11.0014630
13:21:31133.00133.50133.50-11.0014629
13:21:31133.00134.00133.00-11.5014628
13:21:25133.00133.50133.50-11.0014627
13:21:23133.00133.50133.50-11.0014626
13:21:23133.50134.00133.50-11.0014625
13:21:13133.00133.50133.50-11.0034624
13:21:13133.50134.00133.50-11.0064621
13:21:08133.50134.00133.50-11.0024615
13:21:07133.50134.00133.50-11.0014613
13:21:05133.00133.50133.50-11.0014612
13:21:05133.00133.50133.50-11.0024611
13:20:59133.50134.00133.00-11.50114609
13:20:59133.50134.00133.50-11.0094598
13:20:55133.50134.00133.50-11.0014589
13:20:51133.50134.00133.50-11.0014588
13:20:39133.50134.00133.50-11.0024587
13:20:38133.50134.00133.50-11.0014585
13:20:36133.50134.00133.50-11.0014584
13:20:31133.50134.00133.50-11.0014583
13:20:21133.00133.50133.50-11.0014582
13:20:20133.00133.50133.50-11.0014581
13:20:20133.50134.00133.50-11.0014580
13:20:19133.50134.00133.50-11.0014579
13:20:13133.50134.00133.50-11.0014578
13:20:12133.50134.00133.50-11.0014577
13:20:08133.50134.00133.50-11.0024576
13:20:03133.50134.00133.50-11.0014574
13:19:56133.00133.50133.50-11.0094573
13:19:56133.50134.00133.50-11.00214564
13:19:50134.00134.50134.00-10.50104543
13:19:49133.50134.00134.00-10.5014533
13:19:47134.00134.50134.00-10.5014532
13:19:43134.00134.50134.00-10.5014531
13:19:43134.00134.50134.00-10.5024530
13:19:42134.00134.50134.00-10.5014528
13:19:36134.00134.50134.00-10.5014527
13:19:35133.50134.00134.00-10.5014526
13:19:31133.50134.00134.00-10.5044525
13:19:31134.00134.50134.00-10.5014521
13:19:31134.00134.50134.00-10.50294520
13:19:30134.00134.50134.50-10.0014491
13:19:27134.00134.50134.00-10.5054490
13:19:24134.00134.50134.00-10.5014485
13:19:16134.00134.50134.00-10.5044484
13:19:07134.00134.50134.00-10.5014480
13:19:06134.00134.50134.50-10.0014479
13:19:04134.00134.50134.00-10.5014478
13:18:55134.00134.50134.00-10.5014477
13:18:47134.00134.50134.00-10.5024476
13:18:39134.00134.50134.00-10.5014474
13:18:29134.00134.50134.00-10.5014473
13:18:28134.00134.50134.50-10.0024472
13:18:25134.00134.50134.00-10.5054470
13:18:12134.00134.50134.50-10.0054465
13:18:09134.00134.50134.00-10.5054460
13:17:55134.00134.50134.50-10.0034455
13:17:52134.00134.50134.50-10.00104452
13:17:51134.00134.50134.50-10.0024442
13:17:48134.00134.50134.00-10.5014440
13:17:37134.50135.00134.50-10.0034439
13:17:27134.00134.50134.50-10.0044436
13:17:21134.00134.50134.50-10.0024432
13:17:21134.00134.50134.50-10.0014430
13:17:21134.50135.00134.50-10.0014429
13:17:15134.50135.00134.50-10.0014428
13:17:07134.50135.00134.50-10.0014427
13:16:56134.50135.00134.00-10.5014426
13:16:56134.50135.00134.50-10.0014425
13:16:56134.50135.00134.50-10.0014424
13:16:43134.00134.50134.50-10.0014423
13:16:43134.50135.00134.50-10.0014422
13:16:37134.00134.50134.50-10.0014421
13:16:37134.50135.00134.50-10.0044420
13:16:30134.50135.00134.50-10.0014416
13:16:25134.50135.00134.50-10.0014415
13:16:24134.50135.00134.50-10.0014414
13:16:14134.50135.00134.50-10.0014413
13:16:05134.00135.00134.00-10.5054412
13:16:01134.00135.00134.00-10.5044407
13:16:00134.00134.50134.50-10.0014403
13:16:00134.00134.50134.50-10.0014402
13:15:51134.00135.00134.00-10.5014401
13:15:50134.50135.00134.00-10.5074400
13:15:50134.50135.00134.50-10.0014393
13:15:47134.00135.00134.00-10.50104392
13:15:43134.50135.00134.00-10.5014382
13:15:43134.50135.00134.50-10.0024381
13:15:17134.00135.00134.00-10.5064379
13:15:07134.00135.00134.00-10.5014373
13:14:55134.00134.50134.50-10.0014372
13:14:55134.50135.00134.50-10.0044371
13:14:28134.50135.00135.00-9.5014367
13:14:16134.00135.00135.00-9.50304366
13:14:01134.00135.00134.00-10.5014336
13:13:59134.00135.00135.00-9.5024335
13:13:55134.00135.00134.00-10.5014333
13:13:46134.00135.00134.00-10.5024332
13:13:46134.00135.00134.00-10.5014330
13:13:45134.00135.00134.00-10.5034329
13:13:41134.00135.00134.00-10.5034326
13:13:23134.00135.00134.00-10.5024323
13:13:22134.00135.00134.00-10.5014321
13:13:12134.00135.00134.00-10.5014320
13:13:11134.00134.50134.50-10.0014319
13:13:03134.50135.00134.50-10.0014318
13:12:59134.00134.50134.50-10.0014317
13:12:49134.00134.50134.50-10.0014316
13:12:40134.00134.50134.50-10.0014315
13:12:38134.50135.00134.50-10.0014314
13:12:36134.50135.00134.50-10.0014313
13:12:36134.50135.00134.50-10.0014312
13:12:17134.50135.00134.50-10.0014311
13:12:13134.50135.00134.50-10.0014310
13:12:05134.00134.50134.50-10.0084309
13:12:02134.00134.50134.50-10.0034301
13:12:02133.50134.00134.00-10.5014298
13:11:58133.50134.50134.50-10.0054297
13:11:58133.50134.50134.50-10.0054292
13:11:57133.50134.50133.50-11.0014287
13:11:57133.50134.50133.50-11.0014286
13:11:50133.50134.50133.50-11.0014285
13:11:43134.00135.00133.50-11.0034284
13:11:43134.00135.00134.00-10.50174281
13:11:31134.00135.00134.00-10.5014264
13:11:28134.00135.00134.00-10.5014263
13:11:26134.00135.00134.00-10.5014262
13:11:25134.00135.00134.00-10.5014261
13:11:25134.00135.00134.00-10.5014260
13:11:24134.00134.50134.50-10.0094259
13:11:24133.50134.00134.00-10.5014250
13:11:24134.00134.50134.00-10.5014249
13:11:00133.00133.50133.50-11.0064248
13:11:00134.00135.00133.50-11.00194242
13:11:00134.00135.00134.00-10.5054223
13:11:00134.00135.00134.00-10.5014218
13:10:59134.00134.50134.50-10.0014217
13:10:59134.00134.50134.50-10.0054216
13:10:57134.00134.50134.50-10.0014211
13:10:55134.00134.50134.50-10.0014210
13:10:54134.00135.00134.00-10.5014209
13:10:47134.00134.50134.50-10.0014208
13:10:45133.50134.00134.00-10.5014207
13:10:41134.00135.00134.00-10.5014206
13:10:40134.00135.00134.00-10.50154205
13:10:22134.00135.50134.00-10.5014190
13:10:22134.00135.00135.00-9.50174189
13:10:22134.50135.00134.00-10.50284172
13:10:22134.50135.00134.50-10.0024144
13:10:19134.50135.00134.50-10.0014142
13:10:13134.50135.00134.50-10.0014141
13:10:09134.50135.00134.50-10.0014140
13:10:09134.50135.00134.50-10.0014139
13:10:06134.50135.00134.50-10.0024138
13:10:00134.50135.00134.50-10.0014136
13:10:00134.50135.00135.00-9.5014135
13:09:56134.50135.00134.50-10.0014134
13:09:56134.50135.00134.50-10.0014133
13:09:48134.00134.50134.50-10.0014132
13:09:41134.00134.50134.50-10.0014131
13:09:38134.00134.50134.50-10.0014130
13:09:35134.00135.00134.00-10.5034129
13:09:34134.00134.50134.50-10.0034126
13:09:33134.50135.00134.50-10.0014123
13:09:31134.00134.50134.50-10.0014122
13:09:29134.00134.50134.50-10.0024121
13:09:29134.50135.00134.50-10.0014119
13:09:29134.00134.50134.50-10.0014118
13:09:29134.00134.50134.50-10.00104117
13:09:27134.50135.00134.50-10.0034107
13:09:26134.00134.50134.50-10.0044104
13:09:24134.50135.00134.50-10.0014100
13:09:23134.50135.00134.50-10.0014099
13:09:16134.50135.00134.50-10.0044098
13:09:15134.50135.00134.50-10.0014094
13:09:14134.50135.00134.50-10.0014093
13:09:12134.50135.00134.50-10.0024092
13:09:11134.50135.00134.50-10.0014090
13:09:09134.50135.00134.50-10.0014089
13:09:08134.50135.00134.50-10.0014088
13:09:05134.00134.50134.50-10.0024087
13:09:05134.50135.00134.50-10.0014085
13:09:01134.50135.00134.50-10.00194084
13:08:53134.50135.00134.50-10.0024065
13:08:53134.50135.00134.50-10.0014063
13:08:50135.00135.50135.00-9.50164062
13:08:48135.00135.50135.00-9.50224046
13:08:47135.00135.50135.00-9.50224024
13:08:37135.00135.50135.00-9.5014002
13:08:35135.00135.50135.00-9.5014001
13:08:27135.00135.50135.50-9.0014000
13:08:15135.00135.50135.00-9.5043999
13:07:51135.00135.50135.00-9.5013995
13:07:51135.00135.50135.00-9.50253994
13:07:46135.00135.50135.00-9.5013969
13:07:44135.00135.50135.00-9.50103968
13:07:34135.00135.50135.00-9.5013958
13:07:31135.00135.50135.00-9.5013957
13:07:26135.00135.50135.00-9.5043956
13:07:26135.00135.50135.00-9.5013952
13:07:08135.00135.50135.50-9.0013951
13:07:08135.00135.50135.50-9.00163950
13:07:07135.50136.00135.50-9.0013934
13:07:07135.50136.00135.50-9.0013933
13:07:03135.00135.50135.50-9.00173932
13:07:03135.50136.00135.50-9.0033915
13:07:01135.50136.00135.50-9.0013912
13:06:53135.50136.00135.50-9.0023911
13:06:52135.50136.00135.50-9.0013909
13:06:52135.50136.00135.50-9.0013908
13:06:45135.50136.00135.50-9.0013907
13:06:43135.50136.00135.50-9.0013906
13:06:41135.50136.00135.50-9.0023905
13:06:40135.50136.00135.50-9.0013903
13:06:39135.50136.00135.50-9.0043902
13:06:36135.50136.00135.50-9.00153898
13:06:28135.50136.00135.50-9.0013883
13:06:18135.50136.00135.50-9.0023882
13:06:15135.50136.00135.50-9.0013880
13:06:13135.50136.00135.50-9.0023879
13:06:00135.50136.00135.50-9.0023877
13:05:53135.50136.00136.00-8.5013875
13:05:48135.50136.00136.00-8.5013874
13:05:46135.50136.00135.50-9.0023873
13:05:46136.00136.50136.00-8.5023871
13:05:46136.00136.50136.00-8.5013869
13:05:46136.00136.50136.00-8.50903868
13:05:45136.00136.50136.00-8.5013778
13:05:41136.00136.50136.00-8.5013777
13:05:40136.00136.50136.00-8.5013776
13:05:39136.00136.50136.00-8.5013775
13:05:32136.00136.50136.00-8.5093774
13:05:17136.00136.50136.00-8.5023765
13:05:04136.00136.50136.00-8.5013763
13:04:58136.50137.00136.00-8.50713762
13:04:58136.50137.00136.50-8.00493691
13:04:44136.50137.00137.00-7.5013642
13:04:09136.50137.00137.00-7.5013641
13:04:09136.50137.00137.00-7.5013640
13:03:43136.50137.00137.00-7.5013639
13:03:12136.50137.00137.00-7.5013638
13:03:05137.00137.50137.00-7.5013637
13:03:02137.00137.50137.00-7.5013636
13:02:57137.00137.50137.00-7.5013635
13:02:53136.50137.00137.00-7.5013634
13:02:51136.50137.00137.00-7.5013633
13:02:51137.00137.50137.00-7.5013632
13:02:51137.00137.50137.00-7.5013631
13:02:46137.00137.50137.00-7.5013630
13:02:42137.00137.50137.00-7.5013629
13:02:29136.50137.00137.00-7.5023628
13:02:29137.00137.50137.00-7.5013626
13:02:24137.00137.50137.00-7.5013625
13:02:24137.00137.50137.00-7.5023624
13:02:22137.00137.50137.00-7.5013622
13:02:19137.00137.50137.00-7.5063621
13:02:08137.00137.50137.00-7.5023615
13:02:04137.00137.50137.00-7.5013613
13:02:01137.00137.50137.00-7.5013612
13:01:54137.00137.50137.00-7.5013611
13:01:45137.00137.50137.00-7.5013610
13:01:45137.00137.50137.00-7.5013609
13:01:15137.00137.50137.00-7.5013608
13:01:02137.00137.50137.00-7.5013607
13:00:30137.00137.50137.00-7.5043606
13:00:30137.00137.50137.00-7.5013602
13:00:24137.00137.50137.00-7.5013601
13:00:16137.00137.50137.00-7.5013600
13:00:09137.00137.50137.00-7.5033599
12:59:57137.00137.50137.00-7.5033596
12:59:33137.00137.50137.00-7.5043593
12:59:29137.00137.50137.00-7.5013589
12:59:25137.00137.50137.00-7.5023588
12:59:20137.00137.50137.00-7.5013586
12:59:10137.00137.50137.00-7.5023585
12:58:57137.00137.50137.00-7.5013583
12:58:41137.00137.50137.00-7.5013582
12:58:37137.00137.50137.00-7.5023581
12:58:33137.00137.50137.00-7.5013579
12:58:21137.00137.50137.00-7.5023578
12:58:07137.00137.50137.00-7.5013576
12:57:59137.00137.50137.00-7.5013575
12:57:55137.00137.50137.00-7.5013574
12:57:48137.00137.50137.00-7.5033573
12:57:38137.00137.50137.00-7.5013570
12:57:30137.00137.50137.00-7.5013569
12:57:18137.50138.00137.50-7.0013568
12:57:15137.50138.00137.50-7.0013567
12:57:09137.00138.00137.00-7.5013566
12:57:02137.00138.00137.00-7.5013565
12:56:58137.00138.00137.00-7.5013564
12:56:49137.00138.00137.00-7.5013563
12:56:47137.00138.00137.00-7.5013562
12:56:47137.00138.00137.00-7.5013561
12:56:43137.00138.00137.00-7.50403560
12:56:28137.00138.00137.00-7.5013520
12:56:28137.00138.00137.00-7.5013519
12:56:20137.00138.00137.00-7.5013518
12:56:01137.50138.00137.50-7.0013517
12:55:49137.00137.50137.50-7.0013516
12:55:48137.50138.00137.50-7.0023515
12:55:35137.00137.50137.50-7.0013513
12:55:35137.50138.00137.50-7.0013512
12:54:25137.00137.50137.50-7.0023511
12:54:25137.50138.00137.50-7.0033509
12:54:09137.50138.00137.50-7.0033506
12:53:58137.00137.50137.50-7.0023503
12:53:43137.50138.00137.50-7.0013501
12:53:43137.00137.50137.50-7.0013500
12:53:43137.00137.50137.50-7.0013499
12:53:43137.50138.00137.50-7.0013498
12:53:41137.50138.00137.50-7.0013497
12:53:19137.50138.00137.50-7.0033496
12:53:15137.50138.00137.50-7.0013493
12:53:03137.50138.00137.50-7.0013492
12:52:47137.50138.00137.50-7.0013491
12:52:36137.50138.00137.50-7.0013490
12:52:08137.50138.00137.50-7.0013489
12:52:08137.50138.00137.50-7.0023488
12:51:49137.50138.00137.50-7.0023486
12:51:47137.50138.00137.50-7.0013484
12:51:46137.50138.00137.50-7.0013483
12:51:37137.50138.00137.50-7.0013482
12:51:16137.50138.00138.00-6.5013481
12:51:12137.50138.00137.50-7.0013480
12:50:55137.50138.00137.50-7.0013479
12:50:54137.50138.00137.50-7.0013478
12:50:43137.50138.00137.50-7.0013477
12:50:26137.50138.00138.00-6.5013476
12:49:42137.50138.00138.00-6.5013475
12:49:37137.50138.00137.50-7.0013474
12:49:21137.50138.00138.00-6.5013473
12:49:03137.50138.00138.00-6.5013472
12:48:54137.50138.00138.00-6.5013471
12:48:11137.50138.00137.50-7.0023470
12:48:07137.50138.00137.50-7.0013468
12:47:42137.50138.00137.50-7.0013467
12:47:16137.50138.00137.50-7.0023466
12:46:58137.50138.00137.50-7.0033464
12:46:52137.50138.00137.50-7.0023461
12:46:31137.50138.00137.50-7.0013459
12:45:47137.50138.00138.00-6.5013458
12:44:59137.50138.00138.00-6.5053457
12:44:38137.50138.00137.50-7.0013452
12:44:34137.50138.00138.00-6.5013451
12:44:05137.50138.00137.50-7.0013450
12:43:45137.50138.00137.50-7.0013449
12:43:29137.00137.50137.50-7.00213448
12:43:29137.50138.00137.50-7.0023427
12:42:53137.50138.00137.50-7.0033425
12:42:48137.50138.00137.50-7.0013422
12:42:47137.00137.50137.50-7.0013421
12:42:46137.50138.00137.50-7.0013420
12:42:44137.50138.00137.50-7.0013419
12:42:09137.50138.00137.50-7.0013418
12:41:39137.00137.50137.50-7.0013417
12:41:39137.50138.00137.50-7.0023416
12:41:37137.50138.00137.50-7.0053414
12:41:35137.50138.00137.50-7.00103409
12:41:15137.50138.00137.50-7.0013399
12:41:02137.50138.00137.50-7.0013398
12:40:50137.50138.00137.50-7.0013397
12:40:48137.50138.00137.50-7.0013396
12:40:46137.50138.00137.50-7.0013395
12:40:40137.50138.00137.50-7.0013394
12:40:11138.00138.50138.00-6.50243393
12:40:11138.00138.50138.00-6.50193369
12:40:11138.00138.50138.00-6.50133350
12:40:11138.00138.50138.00-6.5013337
12:39:41138.00138.50138.50-6.0013336
12:39:29138.00138.50138.50-6.0013335
12:39:27138.00138.50138.00-6.5013334
12:39:00138.00138.50138.00-6.5013333
12:38:40138.00138.50138.50-6.0013332
12:38:10138.00138.50138.00-6.5013331
12:37:53138.00139.00138.00-6.5033330
12:37:52138.50139.00138.50-6.0013327
12:37:50138.00138.50138.50-6.0033326
12:37:37138.50139.00138.50-6.0083323
12:37:37138.00138.50138.50-6.0063315
12:36:58138.00138.50138.50-6.0013309
12:36:10138.50139.00138.50-6.0013308
12:35:27138.00138.50138.50-6.0013307
12:35:23138.00138.50138.50-6.0013306
12:35:05138.50139.00138.50-6.0043305
12:34:53138.00138.50138.50-6.0023301
12:34:25138.50139.00138.50-6.00223299
12:33:48138.50139.00139.00-5.50103277
12:32:04138.50139.00139.00-5.5013267
12:31:42138.50139.00138.50-6.0093266
12:30:26138.50139.00138.50-6.0023257
12:29:24138.50139.00138.50-6.0033255
12:29:24138.50139.00138.50-6.0013252
12:29:14138.50139.00138.50-6.0013251
12:28:48138.50139.00139.00-5.5013250
12:27:49138.50139.00138.50-6.0013249
12:27:39138.50139.00139.00-5.5013248
12:26:45138.50139.00139.00-5.5013247
12:26:44138.50139.00138.50-6.0013246
12:26:20138.50139.00139.00-5.5023245
12:26:16138.50139.00139.00-5.5013243
12:25:57138.50139.00139.00-5.5023242
12:25:15138.50139.00138.50-6.0013240
12:24:30139.00139.50139.00-5.5073239
12:24:30139.00139.50139.00-5.5033232
12:24:24139.00139.50139.50-5.0033229
12:24:08139.00139.50139.00-5.5033226
12:23:57139.00139.50139.00-5.5023223
12:22:56139.00139.50139.00-5.5013221
12:22:53139.00139.50139.00-5.5023220
12:22:48139.00139.50139.00-5.5053218
12:22:46139.00139.50139.00-5.5013213
12:22:33139.00139.50139.00-5.5013212
12:22:23139.00139.50139.00-5.5013211
12:21:15139.00140.00139.00-5.50103210
12:21:12139.50140.00139.50-5.0023200
12:21:12139.00139.50139.50-5.0023198
12:19:52139.00139.50139.50-5.0013196
12:19:38139.00139.50139.50-5.0023195
12:19:34139.00139.50139.50-5.0013193
12:18:39139.50140.00139.50-5.0033192
12:18:07139.50140.00139.50-5.0013189
12:17:48139.50140.00139.50-5.0013188
12:17:44139.50140.00139.50-5.0043187
12:16:59139.50140.00140.00-4.5013183
12:16:25139.50140.00140.00-4.5013182
12:15:31139.00139.50139.50-5.0013181
12:15:25139.00139.50139.50-5.0023180
12:14:21139.00139.50139.50-5.0033178
12:13:18139.00139.50139.50-5.0013175
12:13:16139.00139.50139.00-5.5023174
12:12:56139.00139.50139.50-5.0013172
12:12:47139.00139.50139.50-5.0013171
12:12:19139.50140.00139.50-5.0013170
12:11:29139.00139.50139.50-5.00183169
12:11:16138.50139.00139.00-5.5023151
12:09:58139.00139.50139.00-5.5013149
12:09:33139.00139.50139.00-5.5023148
12:09:30139.00139.50139.00-5.5013146
12:09:27139.00139.50139.00-5.5013145
12:08:16139.00139.50139.00-5.5043144
12:07:57139.00139.50139.00-5.5013140
12:07:02139.00139.50139.00-5.5023139
12:06:03139.00139.50139.00-5.5023137
12:05:56139.00139.50139.50-5.0013135
12:05:34139.00139.50139.50-5.0013134
12:05:29139.00139.50139.50-5.0023133
12:04:50138.50139.50139.50-5.0013131
12:04:47138.50139.00139.00-5.50113130
12:04:35139.00139.50139.00-5.5033119
12:04:29139.00139.50139.00-5.5053116
12:03:58139.00139.50139.00-5.5013111
12:03:57139.00139.50139.00-5.5013110
12:03:48139.00139.50139.00-5.5043109
12:03:25139.00139.50139.00-5.5023105
12:03:23139.00139.50139.00-5.5013103
12:03:21139.00139.50139.50-5.0013102
12:02:59139.00139.50139.50-5.0013101
12:02:57139.00139.50139.00-5.5013100
12:02:45139.00139.50139.50-5.0013099
12:02:28139.00139.50139.50-5.0013098
12:02:19139.00139.50139.00-5.5013097
12:01:25139.00139.50139.00-5.5023096
12:00:34139.00139.50139.00-5.5013094
12:00:30139.00139.50139.50-5.0013093
11:58:45138.50139.50139.50-5.0013092
11:58:37138.50139.00139.00-5.5023091
11:58:37139.00139.50139.00-5.5033089
11:58:06138.50139.00139.00-5.5013086
11:58:04139.00139.50139.00-5.5013085
11:57:57139.00139.50139.00-5.5023084
11:57:52139.00139.50139.00-5.5033082
11:57:52138.50139.00139.00-5.5013079
11:57:49138.50139.00139.00-5.5013078
11:57:46138.50139.00139.00-5.5023077
11:57:31138.50139.00139.00-5.5013075
11:57:28138.50139.00139.00-5.5053074
11:57:25138.50139.00139.00-5.5013069
11:57:11138.50139.00139.00-5.5053068
11:56:58138.50139.00139.00-5.5013063
11:56:57138.50139.00139.00-5.5043062
11:56:46138.50139.00139.00-5.5013058
11:56:29138.50139.00139.00-5.5013057
11:55:38138.00138.50138.50-6.00303056
11:55:35138.00138.50138.50-6.0013026
11:55:10138.50139.00138.50-6.0043025
11:54:42138.00138.50138.50-6.0053021
11:53:07138.00138.50138.50-6.0013016
11:52:58138.00138.50138.50-6.0053015
11:51:24138.00138.50138.00-6.5013010
11:50:48138.00138.50138.00-6.5013009
11:50:35138.00138.50138.00-6.5013008
11:50:09138.00138.50138.00-6.5013007
11:49:47138.00138.50138.00-6.50103006
11:48:18138.00138.50138.00-6.5032996
11:46:37138.00139.00138.00-6.5042993
11:45:04138.00139.00139.00-5.5012989
11:44:30138.00139.00138.00-6.5012988
11:44:24138.00138.50138.50-6.00132987
11:44:10138.00138.50138.50-6.0012974
11:43:17138.00138.50138.50-6.0012973
11:42:46138.00138.50138.50-6.0022972
11:42:13138.00138.50138.50-6.0022970
11:41:26138.00138.50138.00-6.5012968
11:41:21138.00138.50138.00-6.5012967
11:40:29137.50138.00138.00-6.50112966
11:40:20137.50138.00137.50-7.0012955
11:40:06137.50138.00138.00-6.5012954
11:39:38137.50138.00137.50-7.0012953
11:39:29137.50138.00137.50-7.0012952
11:39:22137.50138.00137.50-7.0032951
11:39:18137.50138.00137.50-7.0022948
11:38:50137.50138.00137.50-7.0012946
11:38:18137.00137.50137.50-7.0012945
11:38:17137.50138.00137.00-7.5032944
11:38:17137.50138.00137.50-7.00172941
11:37:58137.50138.00137.50-7.0012924
11:37:58137.50138.00137.50-7.0012923
11:37:23137.50138.00137.50-7.0012922
11:37:18138.00138.50138.00-6.5042921
11:36:52137.50138.00138.00-6.5052917
11:36:52138.00138.50138.00-6.5012912
11:36:32138.00138.50138.00-6.5022911
11:36:22138.00138.50138.00-6.5012909
11:36:12138.00138.50138.00-6.5012908
11:35:48138.00138.50138.00-6.5012907
11:35:13138.00138.50138.00-6.5042906
11:34:48138.00138.50138.00-6.5012902
11:34:43138.00138.50138.00-6.5012901
11:34:18138.00138.50138.00-6.5022900
11:33:20138.00138.50138.00-6.5012898
11:33:18138.00138.50138.50-6.0012897
11:32:58138.00138.50138.50-6.0012896
11:32:55138.00138.50138.00-6.5012895
11:32:52138.00138.50138.00-6.5012894
11:31:59138.00138.50138.00-6.5012893
11:31:45138.00138.50138.00-6.5012892
11:31:39138.00138.50138.00-6.5012891
11:31:28138.00138.50138.00-6.5012890
11:31:15137.50138.00138.00-6.5012889
11:30:10137.50138.50137.50-7.0012888
11:29:41137.50138.00138.00-6.5052887
11:29:41138.00138.50138.00-6.5052882
11:29:41138.00138.50138.00-6.5012877
11:28:00138.00138.50138.00-6.5012876
11:27:56138.00138.50138.00-6.5012875
11:27:51137.00137.50137.50-7.00342874
11:27:51137.50138.50137.50-7.00162840
11:27:45137.50138.50137.50-7.0012824
11:27:37137.50138.00138.00-6.5082823
11:27:37137.50138.00137.50-7.0032815
11:27:19137.50138.00137.50-7.0012812
11:27:16137.50138.00137.50-7.0012811
11:25:44138.00138.50138.00-6.50172810
11:25:44138.00138.50138.00-6.50152793
11:25:44138.00138.50138.00-6.5012778
11:23:33138.00138.50138.50-6.0012777
11:23:13138.00138.50138.50-6.0022776
11:23:00138.00138.50138.50-6.0012774
11:22:40138.00138.50138.50-6.0012773
11:21:46138.50139.00138.50-6.0092772
11:21:22138.50139.00139.00-5.5012763
11:21:17138.50139.00138.50-6.0022762
11:21:07138.50139.00139.00-5.5012760
11:21:01138.50139.00139.00-5.5012759
11:20:51138.50139.00139.00-5.5012758
11:20:32138.50139.00139.00-5.5012757
11:20:21138.50139.00139.00-5.5012756
11:20:11138.50139.00139.00-5.5012755
11:20:06138.50139.00139.00-5.5012754
11:19:51138.00139.00139.00-5.5012753
11:19:34138.00139.00139.00-5.5012752
11:19:34138.50139.00138.00-6.5022751
11:19:34138.50139.00138.50-6.0082749
11:19:10138.50139.00139.00-5.5012741
11:18:42138.50139.00138.50-6.0012740
11:18:15138.00139.00138.00-6.5022739
11:18:07138.00138.50138.00-6.5012737
11:18:05138.00138.50138.00-6.5022736
11:17:39138.00138.50138.00-6.5022734
11:17:38138.00138.50138.50-6.0012732
11:17:17138.50139.00138.50-6.0012731
11:17:16138.00138.50138.50-6.0012730
11:17:14138.00138.50138.50-6.0012729
11:17:08138.00138.50138.50-6.0012728
11:17:07138.00138.50138.50-6.0012727
11:17:06138.00138.50138.50-6.0052726
11:16:59138.00138.50138.50-6.0012721
11:16:57138.00138.50138.50-6.0012720
11:16:50138.00138.50138.50-6.0012719
11:16:36138.00138.50138.50-6.0012718
11:16:03138.00138.50138.00-6.5022717
11:15:45138.00138.50138.00-6.5012715
11:15:40137.50138.00138.00-6.5022714
11:15:29137.50138.00138.00-6.5012712
11:15:15137.50138.00138.00-6.5062711
11:14:50137.00137.50137.50-7.0052705
11:14:47137.00137.50137.00-7.5012700
11:14:40137.00137.50137.00-7.5012699
11:14:05136.50137.00137.00-7.5032698
11:14:04136.50137.00137.00-7.5012695
11:13:59136.50137.00137.00-7.5012694
11:13:58136.50137.50136.50-8.0012693
11:13:51136.50137.00137.00-7.5012692
11:13:49136.50137.50136.50-8.0012691
11:13:49136.50137.00137.00-7.5012690
11:13:48136.50137.00136.50-8.0052689
11:13:34136.50137.00136.50-8.0012684
11:13:26136.50137.00137.00-7.5012683
11:13:04136.50137.50136.50-8.0012682
11:13:01136.50137.50136.50-8.0022681
11:13:01136.00137.00137.50-7.0032679
11:13:01136.00137.00137.00-7.5022676
11:12:56136.00136.50136.50-8.0012674
11:12:54136.50137.00136.00-8.5012673
11:12:54136.50137.00136.50-8.0022672
11:12:50136.50137.00136.00-8.5022670
11:12:50136.50137.00136.50-8.0012668
11:12:48136.00137.00136.00-8.5072667
11:12:43136.00137.00136.00-8.5012660
11:12:41136.50137.00136.50-8.0012659
11:12:37136.50137.00136.50-8.0012658
11:12:35136.50137.00136.50-8.0062657
11:12:35136.50137.00136.50-8.0012651
11:12:17136.50137.00137.00-7.5012650
11:11:09136.50137.50137.50-7.0012649
11:11:04136.50137.50136.50-8.0012648
11:11:02136.50137.50136.50-8.0012647
11:11:02136.50137.00137.00-7.50132646
11:11:02136.50137.00136.50-8.0012633
11:10:53136.50137.00136.50-8.0022632
11:10:45136.50137.00136.50-8.0012630
11:10:43136.50137.00136.50-8.0012629
11:10:38136.50137.00136.50-8.0012628
11:10:37136.50137.00136.50-8.0012627
11:10:35136.50137.00136.50-8.0012626
11:10:33136.50137.00136.50-8.0042625
11:10:23136.50137.00136.50-8.0012621
11:09:54136.50137.00136.50-8.0012620
11:09:46136.50137.00136.50-8.0012619
11:09:33136.50137.00136.50-8.0012618
11:09:24136.50137.00136.50-8.0012617
11:09:14136.50137.00136.50-8.0012616
11:08:56136.50137.00136.50-8.0032615
11:08:47136.50137.00136.50-8.0022612
11:08:46136.50137.00136.50-8.0012610
11:08:39136.50137.00136.50-8.0022609
11:08:17136.50137.50136.50-8.0042607
11:08:14137.00137.50137.00-7.5032603
11:08:10137.00137.50137.00-7.5012600
11:08:05137.00137.50137.00-7.5012599
11:08:03136.50137.00137.00-7.5012598
11:08:03136.50137.00137.00-7.5072597
11:07:59136.50137.00136.50-8.0012590
11:07:55136.50137.00137.00-7.5022589
11:07:37136.50137.00137.00-7.5012587
11:07:37136.50137.00137.00-7.5012586
11:07:36137.00137.50136.50-8.00122585
11:07:36137.00137.50137.00-7.5082573
11:07:35137.00137.50137.00-7.5012565
11:07:31137.00137.50137.00-7.5022564
11:07:11137.00137.50137.00-7.5032562
11:07:02137.00137.50137.50-7.0012559
11:06:52137.00137.50137.00-7.5062558
11:06:52136.50137.00137.00-7.5012552
11:06:50136.50137.00137.00-7.5012551
11:06:50137.00137.50137.00-7.5022550
11:06:41137.00137.50137.00-7.5012548
11:06:40137.00137.50137.00-7.5012547
11:06:35137.00137.50137.00-7.5042546
11:06:24137.00137.50137.00-7.5012542
11:06:08136.50137.00137.00-7.5012541
11:06:00136.50137.00137.00-7.5012540
11:06:00136.50137.00137.00-7.5032539
11:05:54136.50137.00137.00-7.5012536
11:05:54137.00137.50137.00-7.5012535
11:05:52137.00137.50137.00-7.5012534
11:05:50137.00137.50137.00-7.5012533
11:05:49137.00137.50137.00-7.5022532
11:05:48137.00137.50137.00-7.5042530
11:05:45137.00137.50137.00-7.5022526
11:05:44137.00137.50137.00-7.5012524
11:05:40137.00137.50137.00-7.5032523
11:05:38137.00137.50137.00-7.5022520
11:05:38137.00137.50137.00-7.5022518
11:05:37137.00137.50137.00-7.5012516
11:05:35137.00137.50137.00-7.5052515
11:05:31137.00137.50137.00-7.5012510
11:05:26137.00137.50137.00-7.5012509
11:05:20137.00137.50137.00-7.5012508
11:05:16137.00137.50137.00-7.5052507
11:05:15137.00137.50137.50-7.0012502
11:05:14137.00137.50137.00-7.50102501
11:05:12137.00137.50137.00-7.5042491
11:05:02137.00137.50137.50-7.0042487
11:05:02137.50138.00137.50-7.0062483
11:04:59137.50138.00137.50-7.0022477
11:04:56137.50138.00137.50-7.0022475
11:04:52137.50138.00137.50-7.0012473
11:04:51137.00137.50137.50-7.0012472
11:04:50137.50138.00137.50-7.0012471
11:04:50137.50138.00137.50-7.0012470
11:04:46137.50138.00137.50-7.0012469
11:04:45137.50138.00137.50-7.0012468
11:04:42137.50138.00137.50-7.0032467
11:04:39137.50138.00137.50-7.0032464
11:04:38137.50138.00137.50-7.0022461
11:04:29137.50138.00137.50-7.0012459
11:04:28137.50138.00137.50-7.0022458
11:04:25138.00138.50138.00-6.5012456
11:04:25138.00138.50138.00-6.5032455
11:04:24138.00138.50138.00-6.5022452
11:04:23138.00138.50138.00-6.5012450
11:04:21138.00138.50138.00-6.50102449
11:04:21138.00138.50138.00-6.5012439
11:04:20138.00138.50138.00-6.5012438
11:04:15138.00138.50138.00-6.5022437
11:03:53138.00138.50138.00-6.5012435
11:03:48138.00138.50138.00-6.5012434
11:03:48138.00138.50138.00-6.5032433
11:03:47138.00138.50138.00-6.5012430
11:03:44138.00138.50138.00-6.5012429
11:03:42138.00138.50138.00-6.5052428
11:03:35138.00138.50138.00-6.5012423
11:03:29138.00138.50138.00-6.5012422
11:03:26138.00138.50138.00-6.5012421
11:03:24138.00138.50138.00-6.5032420
11:03:09138.00138.50138.00-6.5012417
11:02:37138.00139.00138.00-6.5012416
11:02:29138.00139.00139.00-5.5012415
11:01:51138.00138.50138.50-6.0012414
11:01:39138.00139.00139.00-5.5012413
11:01:37138.00138.50138.50-6.0012412
11:01:36138.50139.00138.50-6.00112411
11:01:36138.50139.00138.50-6.0012400
11:00:57138.50139.00138.50-6.0012399
10:59:39138.50139.50138.50-6.0012398
10:59:31139.00139.50139.00-5.5012397
10:58:56138.50139.50138.50-6.0012396
10:58:53139.00139.50139.00-5.5012395
10:58:48138.50139.00139.00-5.5012394
10:58:48138.50139.00139.00-5.5012393
10:58:46138.50139.00139.00-5.5012392
10:58:35138.50139.00139.00-5.5012391
10:58:32138.50139.00139.00-5.5012390
10:58:30138.50139.00139.00-5.5012389
10:58:28138.50139.00139.00-5.5012388
10:58:27138.50139.00139.00-5.5012387
10:58:18138.50139.00139.00-5.5012386
10:58:15138.50139.00139.00-5.5012385
10:57:53138.50139.00139.00-5.5012384
10:57:37138.00138.50138.50-6.0012383
10:57:35138.50139.00138.50-6.0012382
10:56:48138.50139.00138.50-6.0012381
10:56:47138.00138.50138.50-6.0012380
10:56:47138.50139.00138.50-6.0042379
10:56:17138.00138.50138.50-6.0032375
10:56:05138.50139.00138.50-6.0032372
10:55:43138.50139.00138.50-6.0022369
10:55:41138.50139.00138.50-6.0012367
10:55:32138.50139.00139.00-5.5012366
10:55:29138.50139.00139.00-5.5012365
10:55:22138.50139.00139.00-5.5032364
10:55:01138.50139.00139.00-5.5012361
10:54:59138.50139.00138.50-6.0012360
10:54:57138.50139.00138.50-6.0012359
10:54:56138.50139.00138.50-6.0032358
10:54:46138.50139.00139.00-5.5012355
10:54:27138.50139.00138.50-6.0032354
10:54:26138.00138.50138.50-6.00202351
10:54:15138.00138.50138.00-6.5022331
10:54:05138.00138.50138.00-6.5012329
10:54:01138.00138.50138.00-6.5042328
10:53:58138.00138.50138.00-6.5012324
10:53:58138.00138.50138.00-6.5012323
10:53:53138.00138.50138.00-6.50102322
10:53:52138.00138.50138.00-6.5022312
10:53:50138.00138.50138.00-6.5012310
10:53:49138.00138.50138.00-6.5022309
10:53:47138.00138.50138.00-6.5012307
10:53:45138.00138.50138.00-6.5012306
10:53:41138.00138.50138.00-6.5012305
10:53:28138.00138.50138.00-6.5052304
10:53:27138.00138.50138.00-6.5012299
10:53:03138.00138.50138.00-6.5022298
10:52:42138.00138.50138.00-6.5012296
10:52:26138.00138.50138.00-6.5022295
10:52:22138.00138.50138.00-6.5092293
10:52:21138.00138.50138.00-6.5012284
10:52:09138.00138.50138.00-6.50102283
10:51:58138.00138.50138.50-6.0022273
10:51:55138.00139.00138.00-6.5062271
10:51:43138.00139.00138.00-6.5022265
10:51:38138.50139.00138.50-6.0012263
10:51:32138.50139.00138.50-6.0022262
10:51:31138.50139.00138.50-6.0012260
10:51:28138.50139.00138.50-6.0012259
10:51:11138.50139.00138.50-6.0042258
10:51:09138.50139.00138.50-6.0052254
10:51:02138.50139.00138.50-6.0022249
10:50:56138.50139.00138.50-6.0022247
10:50:53138.50139.00138.50-6.0032245
10:50:49138.50139.00138.50-6.0012242
10:50:48138.50139.00138.50-6.0012241
10:50:42138.50139.00138.50-6.0012240
10:50:10138.50139.00138.50-6.0012239
10:50:05138.50139.00138.50-6.0022238
10:49:52138.50139.00138.50-6.0012236
10:49:39138.50139.00138.50-6.0012235
10:49:30138.50139.00138.50-6.0012234
10:49:21138.50139.00138.50-6.0022233
10:49:20138.50139.00138.50-6.0012231
10:49:17138.00138.50138.50-6.0022230
10:49:14138.50139.00138.50-6.0012228
10:49:06138.50139.00139.00-5.5012227
10:49:05138.00138.50138.50-6.0032226
10:49:05138.50139.00138.50-6.0072223
10:49:00138.50139.00138.50-6.0032216
10:49:00138.50139.00138.50-6.0022213
10:48:46138.50139.00138.50-6.0012211
10:48:42138.50139.00138.50-6.0042210
10:48:38138.50139.00138.50-6.0022206
10:48:37138.50139.00138.50-6.0012204
10:48:36138.50139.00138.50-6.0012203
10:48:30138.50139.00138.50-6.0012202
10:48:25138.50139.00138.50-6.0012201
10:48:19138.50139.00139.00-5.5012200
10:48:15138.50139.00139.00-5.5012199
10:48:05138.50139.00139.00-5.5012198
10:47:34138.50139.00139.00-5.5012197
10:47:33138.50139.00139.00-5.5042196
10:47:33139.00139.50139.00-5.5012192
10:47:25139.00139.50139.00-5.5022191
10:47:21139.00139.50139.00-5.5032189
10:47:17138.50139.00139.00-5.5012186
10:47:14138.50139.50138.50-6.0012185
10:47:03138.50139.50138.50-6.0012184
10:46:56138.50139.50138.50-6.0012183
10:46:55138.50139.50138.50-6.0022182
10:46:53138.50139.50138.50-6.0022180
10:46:45138.50139.00139.00-5.5012178
10:46:40138.50139.50138.50-6.0012177
10:46:36138.50139.50138.50-6.0092176
10:46:34138.50139.50138.50-6.0032167
10:46:30138.50139.50138.50-6.0012164
10:46:25139.00139.50138.50-6.0022163
10:46:25139.00139.50139.00-5.5032161
10:46:25138.50139.00139.00-5.50102158
10:46:25138.50139.00138.50-6.0022148
10:46:21138.50139.00138.50-6.0012146
10:46:13138.50139.00138.50-6.0012145
10:46:12138.50139.00138.50-6.0022144
10:45:58138.50139.00139.00-5.5012142
10:45:40138.50139.00139.00-5.5012141
10:45:38138.50139.00138.50-6.0012140
10:45:24138.50139.00138.50-6.0012139
10:45:19138.50139.00139.00-5.5082138
10:45:18139.00139.50139.00-5.50322130
10:45:18139.00139.50139.00-5.5012098
10:45:13139.00139.50139.00-5.5012097
10:45:07139.00139.50139.00-5.50122096
10:45:00139.00139.50139.00-5.5012084
10:44:31139.50140.00139.50-5.0012083
10:44:30139.50140.00139.50-5.0012082
10:44:25139.50140.00139.50-5.0022081
10:44:16139.50140.00139.50-5.0012079
10:43:15139.00140.00140.00-4.5012078
10:43:06139.50140.00139.50-5.0012077
10:43:02139.50140.00139.50-5.0032076
10:42:58139.50140.00139.50-5.0022073
10:42:46139.00139.50139.50-5.0032071
10:42:46139.50140.00139.50-5.0072068
10:42:41139.50140.00139.50-5.0012061
10:42:22139.50140.00139.50-5.0012060
10:42:10139.50140.00139.50-5.0012059
10:42:06139.50140.00139.50-5.0032058
10:42:03139.00139.50139.50-5.0062055
10:42:01139.50140.00139.50-5.0012049
10:41:57139.50140.00139.50-5.0042048
10:41:49139.50140.00139.50-5.0012044
10:41:49139.50140.00139.50-5.0012043
10:41:48139.50140.00139.50-5.0012042
10:41:37139.00139.50139.50-5.0012041
10:41:35139.50140.00139.50-5.0012040
10:41:30139.50140.00139.50-5.0012039
10:41:23139.50140.00139.50-5.0012038
10:41:20139.50140.00139.50-5.0022037
10:41:13139.50140.00139.50-5.0012035
10:41:02139.00139.50139.50-5.0012034
10:41:02139.50140.00139.50-5.0052033
10:40:28139.50140.00139.50-5.0012028
10:40:02139.50140.00140.00-4.5012027
10:39:59139.50140.00139.50-5.0012026
10:39:46139.50140.00139.50-5.0032025
10:39:44139.50140.00139.50-5.0012022
10:39:37139.50140.00139.50-5.0022021
10:39:34139.00139.50139.50-5.0022019
10:39:30139.50140.00139.50-5.0012017
10:39:25139.00139.50139.50-5.0032016
10:39:23139.50140.00139.50-5.0012013
10:39:21139.50140.00139.50-5.0022012
10:39:18139.50140.00139.50-5.0012010
10:39:15139.50140.00139.50-5.0022009
10:39:08139.50140.00139.50-5.0032007
10:39:05139.50140.00140.00-4.5012004
10:39:01139.50140.00139.50-5.0012003
10:39:00139.50140.00140.00-4.5052002
10:38:59139.50140.00139.50-5.0011997
10:38:57139.50140.00139.50-5.0011996
10:38:51139.50140.00139.50-5.0021995
10:38:50139.50140.00139.50-5.0011993
10:38:43139.50140.00139.50-5.0011992
10:38:35139.50140.00139.50-5.0021991
10:38:30139.50140.00139.50-5.0011989
10:37:47140.00140.50140.00-4.5011988
10:37:46140.00140.50140.00-4.5011987
10:37:46140.00140.50140.00-4.5041986
10:37:46140.00140.50140.00-4.5011982
10:37:42140.00140.50140.00-4.5011981
10:37:38140.00140.50140.00-4.5041980
10:37:37140.00140.50140.00-4.5041976
10:37:26140.00140.50140.00-4.5011972
10:37:26140.00140.50140.00-4.5011971
10:37:26140.00140.50140.00-4.5061970
10:37:25140.00140.50140.00-4.5011964
10:37:25140.00140.50140.00-4.5011963
10:37:01140.00140.50140.00-4.5041962
10:36:58140.00140.50140.50-4.0011958
10:36:38140.00140.50140.50-4.0011957
10:35:49140.00140.50140.50-4.0011956
10:35:32140.00140.50140.00-4.5021955
10:35:07140.00140.50140.00-4.5011953
10:34:53140.00140.50140.00-4.5031952
10:34:24140.00140.50140.50-4.0011949
10:34:23140.00140.50140.00-4.5021948
10:33:31140.00140.50140.50-4.0021946
10:33:12140.00140.50140.50-4.00101944
10:33:09140.00140.50140.00-4.5011934
10:33:09140.00140.50140.00-4.5021933
10:33:06140.00140.50140.00-4.5071931
10:33:00140.00140.50140.00-4.5021924
10:32:31140.00140.50140.00-4.5011922
10:32:31140.00140.50140.50-4.0021921
10:32:30140.00140.50140.50-4.0021919
10:32:21140.00140.50140.50-4.0011917
10:32:19140.50141.00140.50-4.0051916
10:31:19140.00140.50140.50-4.00151911
10:31:04140.00140.50140.00-4.5011896
10:31:00140.00140.50140.00-4.5011895
10:30:35140.00140.50140.00-4.5021894
10:30:17140.00140.50140.00-4.5051892
10:30:09140.00140.50140.00-4.5031887
10:30:09140.00140.50140.00-4.5031884
10:29:29139.50140.00140.00-4.5011881
10:29:29139.50140.00140.00-4.5021880
10:29:24139.50140.00140.00-4.5011878
10:29:23140.00140.50140.00-4.5011877
10:29:21140.00140.50140.00-4.5021876
10:29:20140.00140.50140.00-4.5031874
10:29:19140.00140.50140.00-4.5011871
10:29:19140.00140.50140.00-4.5011870
10:29:12140.00140.50140.00-4.5011869
10:28:57139.50140.00140.00-4.5011868
10:28:57139.50140.00140.00-4.5031867
10:28:56139.50140.00139.50-5.0011864
10:28:55139.50140.00140.00-4.5011863
10:28:48140.00140.50140.00-4.5011862
10:28:44139.50140.50139.50-5.0011861
10:28:43139.50140.00140.00-4.5041860
10:28:43140.00140.50140.00-4.50101856
10:28:41140.00140.50140.00-4.5021846
10:28:14140.00140.50140.50-4.0011844
10:28:12140.00140.50140.00-4.5011843
10:28:12140.00140.50140.00-4.5011842
10:28:08140.00140.50140.00-4.5011841
10:28:06140.00140.50140.00-4.5011840
10:27:59140.00140.50140.00-4.5021839
10:27:57140.00140.50140.00-4.5011837
10:27:54140.00140.50140.00-4.5011836
10:27:54140.00140.50140.00-4.5021835
10:27:54140.00140.50140.00-4.5011833
10:27:53140.00140.50140.00-4.5011832
10:27:52140.00140.50140.00-4.5081831
10:27:50140.00140.50140.00-4.5011823
10:27:48140.00140.50140.00-4.5011822
10:27:46140.00140.50140.50-4.0011821
10:27:44140.00140.50140.00-4.5011820
10:27:44140.00140.50140.00-4.5051819
10:27:35140.00140.50140.00-4.5031814
10:27:35140.00140.50140.00-4.5031811
10:27:31140.00140.50140.50-4.0011808
10:27:28140.00140.50140.00-4.5011807
10:27:19140.00140.50140.00-4.5011806
10:27:17140.00140.50140.00-4.5021805
10:27:16140.00140.50140.50-4.0011803
10:27:16140.00140.50140.00-4.5011802
10:26:56140.00140.50140.50-4.0011801
10:26:51140.00140.50140.00-4.5011800
10:26:51140.00140.50140.00-4.5011799
10:26:41140.00140.50140.00-4.5011798
10:26:39140.00140.50140.00-4.5021797
10:26:38140.00140.50140.00-4.5011795
10:26:37140.00140.50140.00-4.5011794
10:26:33140.00140.50140.00-4.5011793
10:26:32140.00140.50140.00-4.5021792
10:26:32140.00140.50140.00-4.5011790
10:26:29140.00140.50140.00-4.5011789
10:26:29140.00140.50140.00-4.5031788
10:26:26140.00140.50140.00-4.5011785
10:26:26140.00140.50140.00-4.5021784
10:26:23140.00140.50140.00-4.5011782
10:26:22140.00140.50140.00-4.5021781
10:26:20140.00140.50140.00-4.5021779
10:26:20140.00140.50140.00-4.5021777
10:26:19140.00141.00140.00-4.50301775
10:26:09140.00141.00140.00-4.5011745
10:26:08140.00141.00140.00-4.5011744
10:26:03140.00141.00140.00-4.5021743
10:26:01140.50141.00140.00-4.50161741
10:26:01140.50141.00140.50-4.0041725
10:25:55140.00140.50140.50-4.0061721
10:25:48140.00140.50140.00-4.5011715
10:25:42140.00140.50140.50-4.0011714
10:25:39140.00140.50140.00-4.5011713
10:25:35140.00141.00140.00-4.5051712
10:25:35140.00141.00140.00-4.5011707
10:25:34140.00140.50140.50-4.0011706
10:25:30140.00140.50140.00-4.5011705
10:25:22140.50141.00140.50-4.0021704
10:25:20140.00140.50140.50-4.0061702
10:25:20140.50141.00140.50-4.0041696
10:25:17140.50141.00140.50-4.0011692
10:25:14140.50141.00140.50-4.0021691
10:25:13140.50141.00140.50-4.0011689
10:25:12140.50141.00141.00-3.5011688
10:25:11140.00140.50140.50-4.0011687
10:25:10140.50141.00140.50-4.0011686
10:25:10140.50141.00140.50-4.0021685
10:25:06140.50141.00140.50-4.0011683
10:25:06140.50141.00140.50-4.0021682
10:25:06140.50141.00140.50-4.00201680
10:25:00140.50141.00140.50-4.0011660
10:24:56140.50141.00140.50-4.0021659
10:24:53140.50141.50140.50-4.0011657
10:24:52140.50141.50140.50-4.0021656
10:24:44140.50141.50140.50-4.0011654
10:24:44140.50141.50140.50-4.0021653
10:24:44141.00141.50141.00-3.5011651
10:24:43141.00141.50141.00-3.5041650
10:24:42141.00141.50141.00-3.50221646
10:24:34141.00141.50141.00-3.5011624
10:24:28141.00141.50141.00-3.5021623
10:24:26141.00141.50141.00-3.5011621
10:24:24141.00141.50141.00-3.5011620
10:24:21141.00141.50141.00-3.5011619
10:24:21141.00141.50141.00-3.5011618
10:24:19141.00141.50141.00-3.5021617
10:24:18141.00141.50141.00-3.5011615
10:24:17141.00141.50141.00-3.5031614
10:24:16141.00141.50141.00-3.5011611
10:24:14141.00141.50141.00-3.5051610
10:24:02141.00141.50141.00-3.5031605
10:23:57141.00141.50141.50-3.0011602
10:23:52141.00141.50141.00-3.5011601
10:23:50141.00141.50141.00-3.5011600
10:23:49141.00141.50141.50-3.0011599
10:23:38141.00142.00141.00-3.5011598
10:23:38141.00142.00141.00-3.5061597
10:23:34141.00142.00141.00-3.5031591
10:23:33141.00142.00141.00-3.5011588
10:23:33141.00142.00141.00-3.5031587
10:23:24141.00142.00141.00-3.5011584
10:23:20141.50142.00141.50-3.0011583
10:23:18141.50142.00141.50-3.0011582
10:23:16141.50142.00141.50-3.0011581
10:23:16141.50142.00142.00-2.5011580
10:23:14141.50142.00141.50-3.0021579
10:23:14141.50142.00141.50-3.00151577
10:23:03141.50142.00141.50-3.0031562
10:22:30141.50142.00142.00-2.5011559
10:21:45142.00142.50142.00-2.5011558
10:21:41141.50142.50141.50-3.0011557
10:21:40141.50142.00142.00-2.5041556
10:21:40142.00142.50142.00-2.5041552
10:21:16142.00142.50142.00-2.5011548
10:20:41141.50142.00142.00-2.5011547
10:20:41142.00142.50142.00-2.5011546
10:20:34142.00142.50142.00-2.5011545
10:20:33142.00142.50142.00-2.5021544
10:20:27142.00142.50142.00-2.5011542
10:20:23142.00142.50142.00-2.5011541
10:20:18142.00142.50142.00-2.5011540
10:19:49142.00142.50142.50-2.0011539
10:19:15142.00142.50142.00-2.5011538
10:19:13142.00142.50142.00-2.5011537
10:19:12142.00142.50142.00-2.5021536
10:19:11142.00142.50142.00-2.5011534
10:19:11142.00142.50142.00-2.5091533
10:18:01142.00142.50142.00-2.5011524
10:17:49142.00142.50142.00-2.5011523
10:17:42142.00142.50142.00-2.5011522
10:17:27142.00142.50142.00-2.5031521
10:16:12141.50142.00142.00-2.5021518
10:16:10141.50142.00142.00-2.5011516
10:16:10141.50142.00142.00-2.5011515
10:16:08141.50142.50141.50-3.0021514
10:16:07142.00142.50142.00-2.5021512
10:16:06142.00142.50142.00-2.5031510
10:16:04142.00142.50142.00-2.5011507
10:16:03142.00142.50142.00-2.5011506
10:16:03141.50142.00142.00-2.5021505
10:16:03142.00142.50142.00-2.5031503
10:16:01142.00142.50142.00-2.5011500
10:15:59142.00142.50142.00-2.5011499
10:15:54142.00142.50142.00-2.5011498
10:15:49142.00142.50142.00-2.5021497
10:15:48142.00142.50142.00-2.5041495
10:15:42142.00142.50142.00-2.5011491
10:15:40142.00142.50142.00-2.5011490
10:15:15142.00142.50142.00-2.5011489
10:15:13142.00142.50142.00-2.5011488
10:15:12142.00142.50142.00-2.5031487
10:14:57142.00142.50142.00-2.5021484
10:14:54142.00142.50142.00-2.5011482
10:14:51142.00142.50142.00-2.5021481
10:14:49142.00142.50142.00-2.5021479
10:14:47142.00142.50142.00-2.5021477
10:14:47142.00142.50142.00-2.5011475
10:14:46142.00142.50142.00-2.50101474
10:14:40142.00142.50142.00-2.5011464
10:14:38142.50143.00142.50-2.00121463
10:14:30142.50143.00142.50-2.0021451
10:14:22142.50143.00142.50-2.0011449
10:14:07142.50143.00142.50-2.0031448
10:14:03142.50143.00143.00-1.5011445
10:12:55142.50143.00143.00-1.5041444
10:12:48142.50143.00142.50-2.0011440
10:12:40142.50143.00142.50-2.0031439
10:12:28143.00143.50143.00-1.50401436
10:12:19143.00143.50143.50-1.0011396
10:12:19143.50144.00143.50-1.00121395
10:12:08143.50144.00144.00-0.5011383
10:11:54143.50144.00143.50-1.0011382
10:11:54143.50144.00143.50-1.00101381
10:11:21143.50144.00143.50-1.0021371
10:11:15143.50144.00143.50-1.0011369
10:10:18143.50144.00143.50-1.0011368
10:08:07144.00144.50144.00-0.5011367
10:07:12143.50144.00144.00-0.5011366
10:05:53144.00144.50144.00-0.50161365
10:05:53144.00144.50144.00-0.5011349
10:05:51144.00144.50144.00-0.5011348
10:05:42144.00144.50144.00-0.5011347
10:05:27144.00144.50144.00-0.5011346
10:03:56144.00144.50144.50011345
10:03:55144.00144.50144.50021344
10:03:42144.00144.50144.50011342
10:03:06144.00144.50144.00-0.5011341
10:02:35144.00144.50144.00-0.5011340
10:01:51144.00144.50144.00-0.5011339
10:01:35144.00144.50144.00-0.5011338
10:01:15143.50144.00144.00-0.5011337
10:00:53143.50144.00144.00-0.5011336
10:00:52144.00144.50143.50-1.0081335
10:00:52144.00144.50144.00-0.5021327
10:00:50143.50144.00144.00-0.5071325
10:00:50143.50144.00144.00-0.5011318
10:00:47143.50144.00144.00-0.5011317
10:00:44143.50144.00144.00-0.5021316
09:59:32143.00144.00143.00-1.5011314
09:59:19143.00143.50143.50-1.0031313
09:59:01143.00143.50143.00-1.5011310
09:58:57143.00143.50143.00-1.5021309
09:58:49143.00143.50143.00-1.5051307
09:58:31143.00143.50143.00-1.5021302
09:58:18143.00143.50143.00-1.5011300
09:58:10143.00143.50143.00-1.5011299
09:58:07143.00143.50143.00-1.50201298
09:57:48143.00144.00143.00-1.5021278
09:57:36143.00144.00143.00-1.5011276
09:57:34143.00143.50143.50-1.0011275
09:57:23143.00143.50143.00-1.5011274
09:57:15143.00143.50143.00-1.5011273
09:56:30143.00143.50143.00-1.5051272
09:56:26143.00143.50143.50-1.0011267
09:56:21143.00143.50143.50-1.0011266
09:56:15143.00143.50143.00-1.5011265
09:56:00143.00143.50143.50-1.0011264
09:55:23143.50144.00143.50-1.00121263
09:55:23143.50144.00143.50-1.0011251
09:54:50143.50144.00144.00-0.5011250
09:53:22143.50144.00144.00-0.5011249
09:52:52143.50144.00143.50-1.0011248
09:51:56143.50144.00144.00-0.5011247
09:51:51143.50144.00144.00-0.5011246
09:51:03143.00143.50143.50-1.0021245
09:50:45143.00143.50143.50-1.0011243
09:50:37143.50144.00143.50-1.0011242
09:50:15143.50144.00143.50-1.0031241
09:49:16143.50144.00143.50-1.0021238
09:48:44143.50144.00143.50-1.0011236
09:48:41143.50144.00143.50-1.0011235
09:48:30143.00143.50143.50-1.0021234
09:48:28143.00143.50143.50-1.0011232
09:48:17143.00143.50143.50-1.0011231
09:47:42143.00143.50143.50-1.0011230
09:47:41143.00143.50143.00-1.5031229
09:47:41143.00143.50143.00-1.5011226
09:47:32143.00143.50143.50-1.0011225
09:47:31143.00143.50143.50-1.0011224
09:47:30143.00143.50143.00-1.5031223
09:47:23143.00143.50143.00-1.5011220
09:46:56143.00143.50143.00-1.5021219
09:46:54143.00143.50143.00-1.5021217
09:46:50143.00143.50143.00-1.5011215
09:46:41143.00143.50143.00-1.5011214
09:46:37143.00143.50143.00-1.5021213
09:46:34143.00143.50143.00-1.5011211
09:46:29143.00143.50143.00-1.5011210
09:46:24143.00143.50143.00-1.5011209
09:46:24143.00143.50143.00-1.5011208
09:46:19143.00143.50143.00-1.5021207
09:46:16143.00143.50143.00-1.5021205
09:46:11143.00143.50143.00-1.5011203
09:46:09143.00143.50143.00-1.5011202
09:46:00143.00143.50143.00-1.5011201
09:45:45143.00143.50143.00-1.5011200
09:45:44143.00143.50143.00-1.5011199
09:45:41143.00143.50143.50-1.0011198
09:45:30143.00143.50143.50-1.0011197
09:45:21143.00143.50143.00-1.5011196
09:45:18143.00143.50143.00-1.5011195
09:45:17143.00143.50143.00-1.5011194
09:44:53143.00143.50143.00-1.5011193
09:44:47143.00143.50143.00-1.5011192
09:44:19143.00143.50143.50-1.0011191
09:44:19143.00143.50143.00-1.5021190
09:44:16143.50144.00143.50-1.0021188
09:44:11143.50144.00143.50-1.0011186
09:44:09143.50144.00143.50-1.0011185
09:44:08143.50144.00143.50-1.00101184
09:43:46143.50144.00144.00-0.5011174
09:43:45143.50144.00143.50-1.0011173
09:43:42143.50144.00143.50-1.0011172
09:43:30143.50144.00143.50-1.0011171
09:43:23143.50144.00143.50-1.0011170
09:43:09144.00144.50144.00-0.50391169
09:42:37144.00144.50144.50011130
09:42:05144.00144.50144.50011129
09:41:14144.50145.00144.50011128
09:41:02144.50145.00144.50011127
09:41:00144.50145.00144.50031126
09:40:51144.50145.00144.50011123
09:40:40144.00144.50144.50021122
09:40:31144.00144.50144.50011120
09:40:17144.00144.50144.50011119
09:39:52144.00144.50144.50011118
09:39:22144.50145.00144.50011117
09:39:21144.00144.50144.50051116
09:39:19144.00144.50144.00-0.5021111
09:39:18144.00144.50144.00-0.5011109
09:39:16144.00144.50144.00-0.5011108
09:39:04144.00144.50144.00-0.5011107
09:38:49144.00144.50144.00-0.5021106
09:38:49144.00144.50144.00-0.5021104
09:38:45144.00144.50144.00-0.5021102
09:38:39144.00144.50144.00-0.5011100
09:38:34144.00144.50144.00-0.5011099
09:38:16144.00144.50144.50011098
09:37:49144.00144.50144.50021097
09:37:39144.00144.50144.50011095
09:37:36144.00144.50144.50011094
09:37:25144.00144.50144.50011093
09:37:03144.00144.50144.50011092
09:36:54144.50145.00144.50011091
09:36:36144.50145.00144.50021090
09:36:13144.50145.00144.50011088
09:36:12144.50145.00144.50011087
09:35:48144.50145.00144.50011086
09:35:41144.00145.00144.00-0.5011085
09:35:41144.50145.00144.50061084
09:35:31144.50145.00144.50011078
09:35:14144.50145.00144.50011077
09:35:07144.50145.00144.50011076
09:35:06144.50145.00144.50011075
09:34:57144.00144.50144.50011074
09:34:50144.00144.50144.50011073
09:34:23144.50145.00144.50021072
09:34:23144.50145.00144.50011070
09:34:21144.50145.00144.50031069
09:34:21144.50145.00144.500201066
09:34:21144.50145.00144.50011046
09:34:20144.50145.00144.50021045
09:34:17144.50145.00144.50021043
09:34:17144.50145.00144.50011041
09:34:15144.50145.00144.50051040
09:34:15144.50145.00144.50041035
09:34:14144.50145.50144.50011031
09:34:14145.00145.50145.00+0.5011030
09:34:14145.00145.50145.00+0.5011029
09:34:14145.00145.50145.00+0.50241028
09:34:14145.00145.50145.00+0.50111004
09:34:04145.00145.50145.00+0.502993
09:34:03145.00145.50145.00+0.501991
09:34:03145.00145.50145.50+1.002990
09:33:51145.50146.00145.50+1.005988
09:33:16145.50146.00145.50+1.001983
09:32:57145.50146.00145.00+0.501982
09:32:57145.50146.00145.50+1.001981
09:32:48145.00146.00146.00+1.501980
09:32:44145.00146.00146.00+1.501979
09:32:44145.50146.00145.50+1.001978
09:32:40145.50146.00145.50+1.001977
09:32:39145.50146.00145.50+1.001976
09:32:38145.50146.00145.50+1.001975
09:32:31145.50146.00146.00+1.501974
09:32:18145.00145.50145.50+1.008973
09:32:07145.00145.50145.50+1.001965
09:31:54145.00145.50145.50+1.002964
09:31:38145.00145.50145.00+0.502962
09:31:14145.00146.00145.00+0.501960
09:31:13145.50146.00145.50+1.001959
09:30:55145.00146.00145.00+0.501958
09:30:52145.00146.00145.00+0.501957
09:30:26145.50146.00145.50+1.007956
09:30:22145.50146.00145.50+1.001949
09:30:12145.50146.00146.00+1.501948
09:29:51145.50146.00146.00+1.501947
09:28:40145.50146.00146.00+1.501946
09:28:35145.50146.00146.00+1.501945
09:28:19145.50146.00146.00+1.501944
09:28:13145.50146.00146.00+1.501943
09:27:53145.00146.00146.00+1.502942
09:27:53145.00146.00145.00+0.501940
09:27:51145.50146.00145.00+0.501939
09:27:51145.50146.00145.50+1.004938
09:27:31146.00146.50146.00+1.502934
09:27:28145.50146.50145.50+1.001932
09:27:24146.00146.50146.00+1.501931
09:27:09145.50146.00146.00+1.502930
09:27:02145.50146.00146.00+1.501928
09:26:29145.50146.00146.00+1.501927
09:26:20145.50146.00146.00+1.502926
09:26:14145.50146.00145.50+1.001924
09:26:09145.50146.00145.50+1.001923
09:26:09145.50146.00145.50+1.001922
09:26:07145.50146.00145.50+1.002921
09:26:06145.50146.00145.50+1.001919
09:26:05145.50146.00145.50+1.001918
09:26:03145.50146.00145.50+1.005917
09:25:51145.50146.00145.50+1.001912
09:25:44146.00146.50146.00+1.5011911
09:25:44146.00146.50146.00+1.5012900
09:25:13146.00146.50146.00+1.502888
09:24:40146.00146.50146.00+1.501886
09:24:39146.00146.50146.50+2.005885
09:24:21146.00146.50146.00+1.501880
09:24:17146.00146.50146.00+1.5011879
09:23:44146.50147.00146.50+2.001868
09:23:43146.00147.00146.00+1.502867
09:23:41146.00146.50146.50+2.001865
09:23:30146.00146.50146.50+2.003864
09:23:20146.00146.50146.50+2.001861
09:22:17146.50147.00146.50+2.001860
09:22:16146.00146.50146.50+2.001859
09:22:10146.00147.00147.00+2.502858
09:22:09146.50147.00146.50+2.001856
09:22:06146.50147.00146.50+2.008855
09:21:58146.50147.00147.00+2.501847
09:21:51146.50147.00147.00+2.501846
09:21:46146.50147.00146.50+2.004845
09:21:17146.50147.00147.00+2.505841
09:21:16146.50147.00146.50+2.002836
09:21:11146.50147.00147.00+2.501834
09:21:09146.50147.00147.00+2.501833
09:20:52146.50147.00147.00+2.501832
09:20:48146.50147.00147.00+2.501831
09:20:36146.50147.00147.00+2.501830
09:20:27146.50147.00147.00+2.501829
09:20:26146.50147.00146.50+2.001828
09:20:21146.50147.00147.00+2.502827
09:20:21146.50147.00146.50+2.001825
09:20:09146.00146.50146.50+2.001824
09:20:05146.00146.50146.50+2.001823
09:19:37146.50147.00146.50+2.0014822
09:19:37146.50147.00146.50+2.001808
09:19:36146.50147.00146.50+2.001807
09:19:32146.50147.00146.50+2.002806
09:19:29146.50147.00146.50+2.001804
09:19:06146.50147.00146.50+2.001803
09:19:05146.50147.00147.00+2.502802
09:18:51146.50147.00147.00+2.501800
09:18:51146.50147.00146.50+2.001799
09:18:50146.50147.00147.00+2.501798
09:18:35146.50147.00146.50+2.003797
09:18:34146.50147.00147.00+2.501794
09:18:32146.50147.00147.00+2.501793
09:18:27146.50147.00147.00+2.501792
09:18:22146.50147.00147.00+2.501791
09:18:13147.00147.50147.00+2.5069790
09:18:13147.00147.50147.00+2.5011721
09:18:08147.00147.50147.50+3.003710
09:18:08147.00147.50147.50+3.001707
09:18:07147.00147.50147.50+3.001706
09:18:04147.00147.50147.50+3.001705
09:17:51147.00147.50147.50+3.001704
09:17:46147.00147.50147.00+2.501703
09:17:46146.50147.00147.00+2.501702
09:17:45147.00147.50147.00+2.5018701
09:17:45147.00147.50147.50+3.001683
09:17:41147.00147.50147.50+3.001682
09:17:41147.00147.50147.50+3.005681
09:17:38147.00147.50147.50+3.001676
09:17:35147.00147.50147.50+3.001675
09:17:35147.00147.50147.50+3.001674
09:17:29147.00147.50147.50+3.003673
09:17:25147.00147.50147.50+3.001670
09:17:25147.50148.00147.50+3.001669
09:17:25147.50148.00147.50+3.002668
09:17:25147.00147.50147.50+3.008666
09:17:22147.00147.50147.50+3.003658
09:17:22147.00147.50147.50+3.002655
09:17:21147.00147.50147.50+3.003653
09:17:21147.00147.50147.50+3.001650
09:17:20147.00147.50147.50+3.001649
09:17:12147.00147.50147.50+3.001648
09:17:09146.50147.00147.00+2.5013647
09:17:09146.50147.00147.00+2.501634
09:17:04146.50147.00147.00+2.501633
09:16:59146.50147.00147.00+2.501632
09:16:49146.50147.00147.00+2.501631
09:16:40146.50147.00146.50+2.001630
09:16:40146.50147.00147.00+2.501629
09:16:32146.50147.00147.00+2.501628
09:16:30146.50147.00147.00+2.502627
09:16:23146.50147.00146.50+2.003625
09:16:19146.50147.00147.00+2.501622
09:16:14146.50147.00147.00+2.501621
09:16:12146.50147.00147.00+2.501620
09:16:11146.50147.00147.00+2.501619
09:16:05146.50147.00147.00+2.501618
09:16:01146.50147.00146.50+2.001617
09:15:56146.50147.00147.00+2.502616
09:15:56146.50147.00147.00+2.501614
09:15:53146.50147.00147.00+2.501613
09:15:46146.00147.00147.00+2.502612
09:15:44146.00146.50147.00+2.502610
09:15:44146.00146.50146.50+2.001608
09:15:44146.00146.50146.50+2.001607
09:15:36146.00147.00147.00+2.501606
09:15:33146.50147.00146.50+2.001605
09:15:30146.50147.00146.50+2.001604
09:15:30146.50147.00146.50+2.001603
09:15:25146.00146.50146.50+2.001602
09:15:24146.00146.50146.00+1.501601
09:15:19146.50147.00146.50+2.001600
09:15:19146.50147.00146.50+2.002599
09:15:16146.00146.50146.50+2.001597
09:15:12146.00146.50146.50+2.001596
09:15:10146.00146.50146.50+2.001595
09:15:06146.00146.50146.50+2.001594
09:15:06146.00146.50146.50+2.001593
09:15:06146.00146.50146.50+2.001592
09:15:05146.00146.50146.50+2.001591
09:15:03146.00146.50146.50+2.001590
09:15:03146.00146.50146.50+2.002589
09:14:59146.00146.50146.50+2.002587
09:14:58146.00146.50146.50+2.001585
09:14:47146.00146.50146.50+2.001584
09:14:46146.00146.50146.00+1.501583
09:14:46146.00146.50146.50+2.001582
09:14:39146.00146.50146.00+1.501581
09:14:12145.50146.00146.00+1.501580
09:14:08145.50146.00146.00+1.501579
09:14:07145.50146.00146.00+1.501578
09:14:02145.50146.00146.00+1.501577
09:13:51145.50146.00145.50+1.001576
09:13:49145.50146.00146.00+1.501575
09:13:46145.50146.00146.00+1.501574
09:13:43145.50146.00146.00+1.501573
09:13:42145.50146.00146.00+1.501572
09:13:40145.50146.00146.00+1.501571
09:13:37145.50146.00146.00+1.501570
09:13:35145.50146.00146.00+1.501569
09:13:34145.50146.00146.00+1.501568
09:13:33145.50146.00146.00+1.501567
09:13:31145.50146.00146.00+1.502566
09:13:28145.50146.00146.00+1.501564
09:13:27145.50146.00146.00+1.501563
09:13:25146.00146.50146.00+1.502562
09:13:23146.00146.50146.00+1.501560
09:13:18145.50146.00146.00+1.5010559
09:13:02145.50146.00145.50+1.002549
09:13:02145.50146.00145.50+1.001547
09:12:54145.00145.50145.50+1.001546
09:12:52145.50146.00145.50+1.001545
09:12:51145.00145.50145.50+1.001544
09:12:49145.00145.50145.50+1.002543
09:12:46145.50146.00145.50+1.0013541
09:12:46145.50146.00145.50+1.001528
09:12:46145.50146.00145.50+1.004527
09:12:44145.50146.00146.00+1.501523
09:12:43145.50146.00146.00+1.501522
09:12:42145.50146.00146.00+1.501521
09:12:42145.50146.00146.00+1.501520
09:12:40145.50146.00146.00+1.501519
09:12:39145.50146.00146.00+1.501518
09:12:35145.50146.00146.00+1.505517
09:12:29145.50146.00146.00+1.502512
09:12:25145.50146.00146.00+1.501510
09:12:22145.50146.00145.50+1.005509
09:12:22145.50146.00145.50+1.001504
09:12:09145.50146.00145.50+1.001503
09:12:05145.00145.50145.50+1.0011502
09:12:05145.00145.50145.50+1.005491
09:12:02144.50145.00145.00+0.501486
09:11:57144.50145.00145.00+0.501485
09:11:57144.50145.00145.00+0.501484
09:11:54144.50145.00145.00+0.501483
09:11:54144.50145.00145.00+0.501482
09:11:52144.50145.00145.00+0.501481
09:11:48144.50145.00145.00+0.505480
09:11:46144.50145.00145.00+0.502475
09:11:45144.50145.00145.00+0.501473
09:11:43144.50145.00145.00+0.501472
09:11:33144.50145.00145.00+0.502471
09:11:24144.50145.00145.00+0.501469
09:11:17144.50145.00145.00+0.501468
09:10:40144.50145.00144.5001467
09:10:14144.50145.00144.5001466
09:10:10144.00145.00144.00-0.501465
09:10:08144.50145.00144.5001464
09:10:08144.50145.00144.5001463
09:10:08144.50145.00144.5003462
09:10:02144.50145.00144.5001459
09:10:01144.00145.00145.00+0.501458
09:10:01144.00144.50144.5001457
09:09:59144.00144.50144.5001456
09:09:56144.00145.00145.00+0.501455
09:09:53144.50145.00144.5003454
09:09:53144.00144.50144.5002451
09:09:50144.00145.00145.00+0.501449
09:09:49144.50145.00144.5001448
09:09:46144.00145.00145.00+0.501447
09:09:46144.00145.00145.00+0.501446
09:09:41144.00145.00145.00+0.501445
09:09:38144.50145.00144.5005444
09:09:36144.50145.00145.00+0.501439
09:09:30144.50145.00145.00+0.501438
09:09:29144.50145.00145.00+0.501437
09:09:28145.00145.50145.00+0.501436
09:09:25144.50145.00145.00+0.501435
09:09:24145.00145.50145.00+0.501434
09:09:21145.00145.50145.00+0.501433
09:09:20145.00145.50145.00+0.501432
09:09:19145.00145.50145.00+0.502431
09:09:19144.50145.50145.50+1.001429
09:09:18144.50145.00145.00+0.501428
09:09:18144.50145.00145.00+0.501427
09:09:14144.50145.00145.00+0.502426
09:09:13144.50145.00145.00+0.501424
09:09:08144.00145.00145.00+0.502423
09:09:03143.50144.50144.5001421
09:09:00143.50144.50144.5001420
09:08:59144.00145.00144.00-0.501419
09:08:58144.00145.00144.00-0.501418
09:08:57144.50145.00144.5001417
09:08:57144.50145.00145.00+0.501416
09:08:56144.50145.00144.5001415
09:08:53144.50145.00144.5005414
09:08:52144.00145.00145.00+0.501409
09:08:46143.50144.50144.5001408
09:08:46143.50144.50144.5001407
09:08:45144.00144.50144.00-0.501406
09:08:42143.50144.50144.5002405
09:08:37143.00144.00144.00-0.502403
09:08:37143.00144.00144.00-0.501401
09:08:32143.00144.00144.00-0.501400
09:08:28143.00143.50143.50-1.001399
09:08:27143.00143.50143.50-1.001398
09:08:17143.00143.50143.50-1.001397
09:08:12143.00143.50143.00-1.501396
09:08:00143.50144.00143.50-1.001395
09:07:55143.50144.00143.50-1.001394
09:07:54143.50144.00143.50-1.003393
09:07:12143.50144.00143.50-1.001390
09:07:07143.50144.00143.50-1.001389
09:07:01143.50144.00143.50-1.001388
09:06:52143.50144.00143.50-1.006387
09:06:52143.00143.50143.50-1.006381
09:06:45143.00143.50143.50-1.001375
09:06:45143.00143.50143.50-1.004374
09:06:25143.00143.50143.50-1.001370
09:06:23143.00143.50143.50-1.002369
09:06:21143.50144.00143.50-1.001367
09:06:13143.00143.50143.50-1.001366
09:06:12143.00143.50143.50-1.001365
09:06:12143.00143.50143.50-1.004364
09:06:12143.00143.50143.50-1.002360
09:06:12143.50144.00143.00-1.506358
09:06:12143.50144.00143.50-1.006352
09:06:10143.50144.00143.50-1.002346
09:05:52143.00144.00143.00-1.501344
09:05:47143.00144.00143.00-1.501343
09:05:46143.00143.50143.50-1.001342
09:05:46143.00143.50143.50-1.001341
09:05:43143.00143.50143.50-1.002340
09:05:38143.50144.00143.00-1.501338
09:05:38143.50144.00143.50-1.004337
09:05:37143.00143.50143.50-1.001333
09:05:37143.00143.50143.50-1.001332
09:05:37143.00143.50143.50-1.001331
09:05:37143.00143.50143.50-1.002330
09:05:37143.00143.50143.50-1.001328
09:05:28143.50144.00143.50-1.001327
09:05:22143.50144.00143.50-1.001326
09:05:20143.00143.50143.50-1.002325
09:05:20143.50144.00143.50-1.001323
09:05:20143.50144.00143.50-1.001322
09:05:16143.50144.00143.50-1.005321
09:05:11143.50144.00143.50-1.001316
09:05:10143.50144.00143.50-1.001315
09:05:06143.00143.50143.50-1.001314
09:05:06143.00143.50143.50-1.001313
09:05:06143.00143.50143.50-1.001312
09:05:06143.00143.50143.50-1.003311
09:05:04143.00143.50143.50-1.002308
09:05:03143.50144.00143.50-1.002306
09:05:01143.50144.00143.50-1.002304
09:04:56143.50144.00143.50-1.001302
09:04:51143.50144.00143.50-1.001301
09:04:49143.50144.00144.00-0.502300
09:04:46144.00144.50144.00-0.509298
09:04:46144.00144.50144.00-0.503289
09:04:46144.00144.50144.00-0.502286
09:04:44144.00144.50144.00-0.501284
09:04:37144.00144.50144.00-0.501283
09:04:37144.00144.50144.00-0.505282
09:04:25144.00144.50144.5001277
09:04:18145.00145.50145.00+0.501276
09:04:18144.50145.50144.5002275
09:04:18144.50145.50144.5005273
09:04:04144.50145.00145.50+1.001268
09:04:04144.50145.00145.00+0.501267
09:04:03144.50145.00145.00+0.501266
09:04:03144.50145.00145.00+0.501265
09:03:58144.50145.50144.50010264
09:03:55144.50145.00145.00+0.501254
09:03:55144.50145.00144.5001253
09:03:49144.50145.00145.00+0.501252
09:03:47144.50145.00145.00+0.501251
09:03:41144.50145.00145.00+0.501250
09:03:41145.00145.50145.00+0.508249
09:03:41145.00145.50145.00+0.509241
09:03:30145.00145.50145.50+1.001232
09:03:25145.00145.50145.50+1.001231
09:03:23145.00145.50145.00+0.502230
09:03:21145.00145.50145.50+1.001228
09:03:21145.00145.50145.00+0.501227
09:03:18145.00145.50145.50+1.001226
09:03:17145.00145.50145.50+1.001225
09:03:17145.00145.50145.50+1.001224
09:03:12145.00145.50145.50+1.001223
09:03:11145.00145.50145.50+1.001222
09:03:05145.00145.50145.50+1.001221
09:03:02145.00145.50145.50+1.001220
09:03:01145.00145.50145.50+1.001219
09:02:58145.00145.50145.50+1.001218
09:02:57145.00145.50145.00+0.502217
09:02:55145.00145.50145.00+0.502215
09:02:51145.00145.50145.00+0.502213
09:02:51145.00145.50145.50+1.001211
09:02:46145.00145.50145.50+1.001210
09:02:44145.00145.50145.00+0.502209
09:02:30144.50145.00145.00+0.501207
09:02:29144.50145.00145.00+0.501206
09:02:23144.50145.50145.50+1.001205
09:02:16144.50145.00145.00+0.503204
09:02:10145.00145.50144.5003201
09:02:10145.00145.50145.00+0.502198
09:02:08145.00145.50145.50+1.001196
09:02:05145.00145.50145.00+0.504195
09:02:05145.00145.50145.00+0.501191
09:02:03145.00145.50145.50+1.001190
09:01:59145.00145.50145.00+0.501189
09:01:57145.00145.50145.00+0.501188
09:01:57145.00145.50145.00+0.501187
09:01:55145.00145.50145.00+0.501186
09:01:49145.00145.50145.00+0.501185
09:01:49145.00145.50145.50+1.001184
09:01:45145.00145.50145.50+1.001183
09:01:38144.50145.50145.50+1.001182
09:01:37145.00145.50145.00+0.501181
09:01:36145.50146.00144.5003180
09:01:36145.50146.00145.00+0.5013177
09:01:36145.50146.00145.50+1.004164
09:01:35145.50146.00145.50+1.001160
09:01:34145.50146.00145.50+1.002159
09:01:28145.50146.00145.50+1.001157
09:01:19145.50146.00145.50+1.001156
09:01:18145.50146.00145.50+1.002155
09:01:17145.50146.00146.00+1.501153
09:01:17145.50146.00146.00+1.501152
09:01:12146.00146.50146.00+1.5012151
09:01:11146.00146.50146.00+1.501139
09:01:09146.00146.50146.00+1.501138
09:01:09146.00146.50146.00+1.501137
09:01:07146.00146.50146.00+1.501136
09:01:02146.00146.50146.50+2.001135
09:01:02146.00146.50146.00+1.503134
09:00:58146.00146.50146.50+2.001131
09:00:53146.00146.50146.50+2.001130
09:00:52146.00146.50146.00+1.503129
09:00:52146.00146.50146.50+2.001126
09:00:51146.00146.50146.50+2.001125
09:00:50146.00146.50146.50+2.001124
09:00:49146.00146.50146.50+2.001123
09:00:48146.00146.50146.00+1.501122
09:00:48146.00146.50146.00+1.501121
09:00:43146.00146.50146.50+2.001120
09:00:42146.00146.50146.00+1.501119
09:00:39146.50147.00146.50+2.001118
09:00:39146.50147.00147.00+2.501117
09:00:31146.00147.00146.00+1.501116
09:00:28146.00147.00147.00+2.501115
09:00:27146.00147.00146.00+1.501114
09:00:23146.00147.00146.00+1.507113
09:00:23146.50147.00146.50+2.009106
09:00:23146.00146.50146.50+2.001097
09:00:20146.00146.50146.00+1.50187
09:00:14145.00145.50146.00+1.501286
09:00:14145.00145.50145.50+1.00274
09:00:14145.00145.50145.50+1.00172
09:00:09145.00146.00145.00+0.50871
09:00:09145.00146.00145.00+0.50563
09:00:09145.00146.00146.00+1.50158
09:00:09145.50146.00145.50+1.00157
09:00:09----146.00+1.503456
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60236.41 524.35 0.88%
以太幣ETH 1577.80 13.19 0.84%
瑞波幣XRP 1.05 0.01 0.80%
比特幣現金BCH 195.70 3.08 1.60%
萊特幣LTC 42.61 1.76 4.30%
卡達幣ADA 0.146678 0.00 2.27%
波場幣TRX 0.320674 0.00 -0.84%
恆星幣XLM 0.173674 0.00 -2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。