最新奇景光電攜芯鼎進軍CES 展示無人機AI影像方案熱門[公告] 新昕纖:公告本公司召開重大訊息記者會新聞稿

更新報價

東　捷 (8064) 光電業上櫃

42.00 ▲+1.30 +3.19% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	5,778	42.00	59	42.05	9	41.25	42.75	40.90	40.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.00	42.05	42.00	+1.30	9	5778
13:30:00	42.00	42.05	42.00	+1.30	214	5769
13:24:56	42.00	42.10	42.00	+1.30	1	5555
13:24:50	42.00	42.10	42.00	+1.30	10	5554
13:24:50	42.00	42.10	42.00	+1.30	3	5544
13:24:50	42.00	42.10	42.00	+1.30	1	5541
13:24:43	42.00	42.10	42.10	+1.40	1	5540
13:24:39	42.05	42.10	42.05	+1.35	1	5539
13:24:31	42.00	42.10	42.00	+1.30	1	5538
13:24:31	42.00	42.05	42.05	+1.35	1	5537
13:24:18	42.00	42.10	42.00	+1.30	1	5536
13:24:13	42.00	42.10	42.00	+1.30	1	5535
13:24:11	42.00	42.10	42.00	+1.30	2	5534
13:24:09	42.00	42.05	42.05	+1.35	1	5532
13:24:09	42.00	42.05	42.05	+1.35	1	5531
13:23:59	42.05	42.15	42.05	+1.35	1	5530
13:23:57	42.05	42.10	42.05	+1.35	1	5529
13:23:57	42.05	42.15	42.05	+1.35	1	5528
13:23:54	42.00	42.05	42.05	+1.35	1	5527
13:23:42	42.00	42.05	42.05	+1.35	1	5526
13:23:20	42.00	42.05	42.00	+1.30	1	5525
13:23:20	42.00	42.05	42.05	+1.35	1	5524
13:22:59	42.00	42.05	42.00	+1.30	3	5523
13:22:59	42.00	42.05	42.05	+1.35	1	5520
13:22:51	42.00	42.10	42.10	+1.40	1	5519
13:22:45	42.00	42.05	42.05	+1.35	1	5518
13:22:43	42.00	42.05	42.05	+1.35	1	5517
13:22:37	42.00	42.05	42.05	+1.35	1	5516
13:22:30	42.00	42.05	42.00	+1.30	1	5515
13:22:10	42.00	42.05	42.00	+1.30	1	5514
13:22:01	42.05	42.10	42.05	+1.35	3	5513
13:22:01	42.00	42.05	42.05	+1.35	1	5510
13:21:57	42.00	42.05	42.05	+1.35	1	5509
13:21:43	41.95	42.05	42.05	+1.35	1	5508
13:21:36	41.95	42.00	42.05	+1.35	3	5507
13:21:36	41.95	42.00	42.00	+1.30	2	5504
13:21:32	41.95	42.00	41.95	+1.25	1	5502
13:21:32	41.90	41.95	41.95	+1.25	8	5501
13:21:24	41.90	41.95	41.90	+1.20	1	5493
13:21:17	41.85	41.90	41.90	+1.20	1	5492
13:21:12	41.85	41.90	41.90	+1.20	1	5491
13:21:07	41.85	41.90	41.90	+1.20	1	5490
13:21:06	41.85	41.90	41.90	+1.20	1	5489
13:21:04	41.85	41.90	41.90	+1.20	3	5488
13:20:49	41.85	41.90	41.90	+1.20	3	5485
13:20:38	41.85	41.90	41.85	+1.15	1	5482
13:20:33	41.85	41.90	41.90	+1.20	2	5481
13:20:27	41.85	41.90	41.85	+1.15	1	5479
13:20:26	41.85	41.90	41.85	+1.15	2	5478
13:20:17	41.80	41.85	41.85	+1.15	2	5476
13:20:12	41.85	41.90	41.85	+1.15	1	5474
13:20:05	41.85	41.90	41.85	+1.15	1	5473
13:19:32	41.80	41.85	41.85	+1.15	1	5472
13:19:14	41.85	41.90	41.85	+1.15	1	5471
13:19:12	41.80	41.85	41.85	+1.15	1	5470
13:19:11	41.80	41.85	41.85	+1.15	1	5469
13:18:57	41.80	41.85	41.85	+1.15	1	5468
13:18:49	41.80	41.85	41.85	+1.15	3	5467
13:18:48	41.85	41.90	41.85	+1.15	4	5464
13:18:01	41.80	41.85	41.85	+1.15	5	5460
13:17:57	41.80	41.85	41.85	+1.15	1	5455
13:17:57	41.80	41.85	41.85	+1.15	1	5454
13:17:54	41.80	41.85	41.80	+1.10	1	5453
13:17:46	41.80	41.85	41.80	+1.10	1	5452
13:17:46	41.80	41.85	41.80	+1.10	9	5451
13:17:45	41.80	41.85	41.80	+1.10	5	5442
13:17:44	41.80	41.85	41.85	+1.15	2	5437
13:17:39	41.80	41.90	41.80	+1.10	1	5435
13:17:34	41.85	41.90	41.80	+1.10	3	5434
13:17:34	41.85	41.90	41.85	+1.15	2	5431
13:17:26	41.85	41.90	41.85	+1.15	1	5429
13:17:00	41.85	41.90	41.85	+1.15	3	5428
13:16:53	41.85	41.90	41.85	+1.15	1	5425
13:16:42	41.80	41.85	41.85	+1.15	3	5424
13:16:24	41.80	41.85	41.85	+1.15	1	5421
13:16:01	41.80	41.85	41.85	+1.15	1	5420
13:15:44	41.80	41.85	41.80	+1.10	1	5419
13:15:41	41.80	41.85	41.85	+1.15	1	5418
13:15:05	41.80	41.85	41.85	+1.15	1	5417
13:15:02	41.80	41.85	41.85	+1.15	1	5416
13:15:00	41.80	41.85	41.80	+1.10	2	5415
13:14:57	41.85	41.95	41.85	+1.15	1	5413
13:14:56	41.90	41.95	41.90	+1.20	1	5412
13:14:38	41.90	41.95	41.90	+1.20	2	5411
13:14:32	41.85	41.95	41.85	+1.15	1	5409
13:14:29	41.90	41.95	41.90	+1.20	4	5408
13:14:24	41.85	41.95	41.85	+1.15	3	5404
13:14:17	41.85	41.95	41.85	+1.15	1	5401
13:14:15	41.90	41.95	41.90	+1.20	1	5400
13:14:15	41.90	41.95	41.90	+1.20	12	5399
13:13:55	41.90	41.95	41.90	+1.20	3	5387
13:13:39	41.85	41.90	41.90	+1.20	2	5384
13:13:29	41.85	41.90	41.90	+1.20	3	5382
13:13:26	41.85	41.90	41.85	+1.15	1	5379
13:13:17	41.85	41.90	41.85	+1.15	1	5378
13:13:16	41.85	41.90	41.85	+1.15	1	5377
13:13:16	41.85	41.90	41.85	+1.15	1	5376
13:13:03	41.85	41.90	41.85	+1.15	1	5375
13:12:45	41.85	41.90	41.90	+1.20	1	5374
13:12:36	41.85	41.90	41.90	+1.20	2	5373
13:12:36	41.85	41.90	41.85	+1.15	1	5371
13:12:33	41.85	41.90	41.85	+1.15	1	5370
13:12:29	41.90	41.95	41.90	+1.20	6	5369
13:12:26	41.90	41.95	41.90	+1.20	1	5363
13:12:15	41.90	41.95	41.95	+1.25	1	5362
13:11:59	41.90	41.95	41.90	+1.20	2	5361
13:11:54	41.90	42.00	41.90	+1.20	2	5359
13:11:52	41.95	42.00	41.95	+1.25	1	5357
13:11:52	41.95	42.00	41.95	+1.25	1	5356
13:11:43	41.95	42.00	41.95	+1.25	1	5355
13:11:38	41.90	41.95	41.95	+1.25	1	5354
13:11:35	41.90	41.95	41.95	+1.25	1	5353
13:11:18	41.90	41.95	41.95	+1.25	1	5352
13:10:52	41.90	41.95	41.90	+1.20	1	5351
13:10:47	41.85	41.90	41.90	+1.20	1	5350
13:10:44	41.85	41.90	41.90	+1.20	1	5349
13:10:39	41.85	41.90	41.90	+1.20	1	5348
13:10:36	41.85	41.90	41.90	+1.20	2	5347
13:10:36	41.85	41.90	41.90	+1.20	3	5345
13:10:35	41.85	41.90	41.85	+1.15	1	5342
13:10:25	41.85	41.90	41.90	+1.20	1	5341
13:10:22	41.85	41.90	41.90	+1.20	1	5340
13:10:01	41.85	41.90	41.90	+1.20	1	5339
13:10:00	41.85	41.90	41.85	+1.15	1	5338
13:09:59	41.85	41.90	41.90	+1.20	3	5337
13:09:42	41.85	41.90	41.85	+1.15	10	5334
13:09:24	41.80	41.85	41.85	+1.15	1	5324
13:09:19	41.80	41.85	41.85	+1.15	1	5323
13:09:15	41.80	41.85	41.85	+1.15	2	5322
13:08:59	41.80	41.85	41.80	+1.10	1	5320
13:08:50	41.80	41.85	41.85	+1.15	1	5319
13:08:47	41.80	41.85	41.80	+1.10	1	5318
13:08:47	41.80	41.85	41.85	+1.15	1	5317
13:08:44	41.80	41.85	41.80	+1.10	1	5316
13:08:37	41.80	41.85	41.80	+1.10	1	5315
13:08:37	41.80	41.85	41.85	+1.15	1	5314
13:08:37	41.80	41.85	41.80	+1.10	2	5313
13:08:36	41.80	41.85	41.85	+1.15	1	5311
13:08:34	41.80	41.85	41.80	+1.10	1	5310
13:08:33	41.80	41.85	41.85	+1.15	1	5309
13:08:30	41.80	41.85	41.85	+1.15	1	5308
13:08:28	41.80	41.85	41.80	+1.10	1	5307
13:08:26	41.80	41.85	41.80	+1.10	1	5306
13:08:24	41.85	41.90	41.85	+1.15	2	5305
13:08:24	41.85	41.90	41.85	+1.15	2	5303
13:08:20	41.85	41.90	41.85	+1.15	5	5301
13:08:15	41.85	41.90	41.85	+1.15	1	5296
13:08:11	41.85	41.90	41.85	+1.15	1	5295
13:08:08	41.85	41.90	41.85	+1.15	1	5294
13:07:59	41.85	41.90	41.85	+1.15	1	5293
13:07:54	41.85	41.90	41.85	+1.15	1	5292
13:07:52	41.90	41.95	41.90	+1.20	2	5291
13:07:50	41.90	41.95	41.90	+1.20	8	5289
13:07:49	41.90	41.95	41.90	+1.20	10	5281
13:07:49	41.90	41.95	41.90	+1.20	3	5271
13:07:32	41.90	42.00	41.90	+1.20	1	5268
13:07:27	41.90	42.05	42.05	+1.35	1	5267
13:07:26	41.95	42.05	41.95	+1.25	5	5266
13:07:26	42.00	42.10	42.00	+1.30	30	5261
13:07:26	42.05	42.10	42.05	+1.35	2	5231
13:07:08	42.00	42.10	42.10	+1.40	1	5229
13:07:07	42.00	42.05	42.05	+1.35	2	5228
13:07:06	42.00	42.05	42.05	+1.35	1	5226
13:06:59	42.00	42.05	42.05	+1.35	1	5225
13:06:50	42.00	42.05	42.05	+1.35	2	5224
13:06:43	42.00	42.05	42.05	+1.35	1	5222
13:06:36	42.00	42.05	42.00	+1.30	1	5221
13:06:36	42.05	42.10	42.05	+1.35	1	5220
13:06:33	42.00	42.05	42.05	+1.35	1	5219
13:06:32	42.00	42.05	42.05	+1.35	2	5218
13:06:28	42.00	42.05	42.05	+1.35	1	5216
13:06:26	42.00	42.05	42.05	+1.35	2	5215
13:06:23	42.00	42.05	42.05	+1.35	1	5213
13:06:17	42.00	42.05	42.05	+1.35	1	5212
13:06:03	42.00	42.05	42.05	+1.35	1	5211
13:06:00	42.00	42.05	42.05	+1.35	1	5210
13:05:56	42.00	42.05	42.05	+1.35	1	5209
13:05:39	42.00	42.05	42.00	+1.30	1	5208
13:05:10	41.95	42.05	41.95	+1.25	2	5207
13:05:10	41.95	42.05	41.95	+1.25	1	5205
13:05:10	41.90	41.95	41.95	+1.25	2	5204
13:05:10	41.90	41.95	41.95	+1.25	1	5202
13:05:10	41.90	41.95	41.95	+1.25	5	5201
13:05:01	41.90	41.95	41.90	+1.20	1	5196
13:04:56	41.90	41.95	41.95	+1.25	1	5195
13:04:50	41.90	41.95	41.95	+1.25	1	5194
13:04:44	41.90	41.95	41.95	+1.25	1	5193
13:04:41	41.90	41.95	41.95	+1.25	1	5192
13:04:32	41.90	41.95	41.95	+1.25	1	5191
13:04:32	41.90	41.95	41.90	+1.20	1	5190
13:04:31	41.90	41.95	41.90	+1.20	1	5189
13:04:28	41.90	41.95	41.90	+1.20	1	5188
13:04:28	41.90	41.95	41.90	+1.20	2	5187
13:04:26	41.90	41.95	41.90	+1.20	3	5185
13:04:24	41.90	41.95	42.00	+1.30	1	5182
13:04:24	41.90	41.95	41.95	+1.25	1	5181
13:04:23	41.95	42.00	41.95	+1.25	1	5180
13:04:17	41.90	42.05	41.90	+1.20	1	5179
13:04:15	42.00	42.05	42.00	+1.30	2	5178
13:04:13	41.95	42.05	41.95	+1.25	11	5176
13:04:13	41.95	42.05	41.95	+1.25	1	5165
13:04:12	42.00	42.10	42.00	+1.30	30	5164
13:04:12	42.00	42.10	42.00	+1.30	16	5134
13:04:12	42.00	42.10	42.00	+1.30	18	5118
13:04:12	42.05	42.10	42.05	+1.35	16	5100
13:03:45	42.05	42.10	42.10	+1.40	1	5084
13:03:43	42.05	42.10	42.10	+1.40	2	5083
13:03:37	42.05	42.10	42.05	+1.35	1	5081
13:03:35	42.05	42.10	42.10	+1.40	3	5080
13:03:27	42.05	42.10	42.05	+1.35	1	5077
13:03:21	42.05	42.10	42.05	+1.35	1	5076
13:03:20	42.00	42.10	42.10	+1.40	2	5075
13:03:17	42.10	42.15	42.10	+1.40	1	5073
13:03:14	42.00	42.15	42.15	+1.45	2	5072
13:03:13	42.05	42.15	42.05	+1.35	7	5070
13:03:13	42.10	42.15	42.10	+1.40	6	5063
13:03:13	42.10	42.15	42.10	+1.40	5	5057
13:03:03	42.10	42.15	42.10	+1.40	1	5052
13:02:41	42.10	42.15	42.10	+1.40	1	5051
13:02:31	42.05	42.10	42.10	+1.40	3	5050
13:02:31	42.05	42.10	42.05	+1.35	1	5047
13:02:27	42.05	42.10	42.10	+1.40	1	5046
13:02:26	42.05	42.10	42.05	+1.35	1	5045
13:02:26	42.05	42.10	42.10	+1.40	2	5044
13:02:21	42.10	42.15	42.10	+1.40	3	5042
13:02:20	42.05	42.15	42.05	+1.35	1	5039
13:02:20	42.05	42.15	42.05	+1.35	21	5038
13:02:18	42.10	42.15	42.10	+1.40	2	5017
13:02:13	42.05	42.15	42.15	+1.45	1	5015
13:02:13	42.05	42.10	42.10	+1.40	2	5014
13:02:09	42.05	42.10	42.10	+1.40	1	5012
13:01:43	42.00	42.05	42.05	+1.35	3	5011
13:01:43	42.00	42.05	42.05	+1.35	1	5008
13:01:40	42.00	42.05	42.05	+1.35	2	5007
13:01:37	42.00	42.05	42.05	+1.35	3	5005
13:01:33	42.00	42.10	42.10	+1.40	2	5002
13:01:31	42.00	42.10	42.00	+1.30	1	5000
13:01:31	42.05	42.10	42.05	+1.35	3	4999
13:01:22	42.00	42.10	42.00	+1.30	3	4996
13:01:21	42.00	42.10	42.10	+1.40	2	4993
13:01:21	42.00	42.10	42.00	+1.30	13	4991
13:01:21	42.00	42.10	42.00	+1.30	1	4978
13:01:21	42.05	42.15	42.05	+1.35	18	4977
13:01:21	42.10	42.15	42.10	+1.40	27	4959
13:01:12	42.10	42.15	42.10	+1.40	1	4932
13:01:11	42.10	42.15	42.15	+1.45	1	4931
13:01:05	42.10	42.15	42.15	+1.45	1	4930
13:00:59	42.10	42.15	42.15	+1.45	1	4929
13:00:58	42.10	42.15	42.15	+1.45	1	4928
13:00:48	42.10	42.15	42.15	+1.45	1	4927
13:00:45	42.10	42.15	42.15	+1.45	1	4926
13:00:42	42.10	42.15	42.15	+1.45	5	4925
13:00:38	42.10	42.15	42.10	+1.40	1	4920
13:00:38	42.10	42.15	42.15	+1.45	1	4919
13:00:32	42.10	42.15	42.15	+1.45	1	4918
13:00:25	42.10	42.15	42.15	+1.45	1	4917
13:00:25	42.15	42.20	42.15	+1.45	4	4916
13:00:25	42.15	42.20	42.15	+1.45	2	4912
13:00:25	42.15	42.20	42.15	+1.45	1	4910
13:00:25	42.15	42.20	42.15	+1.45	27	4909
13:00:25	42.15	42.20	42.20	+1.50	1	4882
13:00:18	42.15	42.20	42.20	+1.50	3	4881
13:00:15	42.15	42.20	42.20	+1.50	1	4878
13:00:13	42.15	42.20	42.20	+1.50	1	4877
13:00:11	42.15	42.20	42.15	+1.45	6	4876
13:00:11	42.20	42.25	42.20	+1.50	5	4870
13:00:07	42.15	42.25	42.25	+1.55	3	4865
13:00:07	42.20	42.25	42.20	+1.50	4	4862
13:00:01	42.20	42.25	42.25	+1.55	1	4858
12:59:57	42.25	42.35	42.25	+1.55	1	4857
12:59:57	42.15	42.40	42.15	+1.45	4	4856
12:59:57	42.15	42.30	42.30	+1.60	2	4852
12:59:50	42.10	42.20	42.25	+1.55	2	4850
12:59:50	42.10	42.20	42.20	+1.50	4	4848
12:59:50	42.20	42.25	42.20	+1.50	1	4844
12:59:50	42.20	42.25	42.20	+1.50	2	4843
12:59:49	42.10	42.25	42.25	+1.55	1	4841
12:59:49	42.10	42.25	42.10	+1.40	1	4840
12:59:48	42.15	42.25	42.15	+1.45	3	4839
12:59:45	42.10	42.25	42.25	+1.55	1	4836
12:59:41	42.10	42.25	42.25	+1.55	3	4835
12:59:40	42.25	42.30	42.25	+1.55	2	4832
12:59:38	42.10	42.25	42.10	+1.40	2	4830
12:59:34	42.00	42.20	42.20	+1.50	5	4828
12:59:31	42.10	42.20	42.10	+1.40	1	4823
12:59:30	42.05	42.20	42.05	+1.35	6	4822
12:59:28	42.10	42.20	42.10	+1.40	1	4816
12:59:28	42.10	42.20	42.10	+1.40	2	4815
12:59:27	42.00	42.20	42.20	+1.50	1	4813
12:59:27	42.05	42.20	42.05	+1.35	2	4812
12:59:25	42.00	42.15	42.15	+1.45	2	4810
12:59:24	42.00	42.05	42.05	+1.35	2	4808
12:59:18	42.00	42.10	42.10	+1.40	2	4806
12:59:17	41.95	42.00	42.00	+1.30	1	4804
12:59:16	42.00	42.10	42.00	+1.30	1	4803
12:59:14	42.00	42.15	42.15	+1.45	1	4802
12:59:13	42.05	42.15	42.05	+1.35	1	4801
12:59:12	42.00	42.15	42.00	+1.30	9	4800
12:59:12	42.00	42.15	42.00	+1.30	1	4791
12:59:03	42.00	42.15	42.00	+1.30	2	4790
12:59:00	42.05	42.15	42.05	+1.35	1	4788
12:58:59	42.05	42.15	42.05	+1.35	2	4787
12:58:59	41.95	42.00	42.00	+1.30	1	4785
12:58:59	42.05	42.15	42.05	+1.35	1	4784
12:58:59	42.10	42.15	42.10	+1.40	1	4783
12:58:58	41.95	42.10	42.10	+1.40	1	4782
12:58:58	41.95	42.10	42.10	+1.40	5	4781
12:58:56	42.00	42.20	42.00	+1.30	18	4776
12:58:55	42.05	42.20	42.05	+1.35	6	4758
12:58:55	42.10	42.20	42.10	+1.40	1	4752
12:58:50	42.10	42.30	42.10	+1.40	3	4751
12:58:49	42.05	42.20	42.20	+1.50	3	4748
12:58:49	42.05	42.20	42.20	+1.50	2	4745
12:58:47	42.15	42.20	42.15	+1.45	1	4743
12:58:46	42.05	42.20	42.20	+1.50	1	4742
12:58:45	42.05	42.20	42.20	+1.50	1	4741
12:58:44	42.20	42.30	42.20	+1.50	2	4740
12:58:43	42.10	42.30	42.10	+1.40	6	4738
12:58:42	42.15	42.35	42.15	+1.45	10	4732
12:58:42	42.20	42.35	42.20	+1.50	2	4722
12:58:40	42.20	42.40	42.20	+1.50	5	4720
12:58:39	42.25	42.40	42.20	+1.50	7	4715
12:58:39	42.25	42.40	42.25	+1.55	6	4708
12:58:38	42.30	42.40	42.30	+1.60	1	4702
12:58:37	42.25	42.40	42.40	+1.70	1	4701
12:58:35	42.30	42.40	42.30	+1.60	1	4700
12:58:33	42.40	42.45	42.40	+1.70	1	4699
12:58:32	42.25	42.45	42.45	+1.75	1	4698
12:58:32	42.25	42.35	42.50	+1.80	1	4697
12:58:32	42.25	42.35	42.35	+1.65	1	4696
12:58:32	42.25	42.30	42.30	+1.60	1	4695
12:58:29	42.25	42.30	42.25	+1.55	1	4694
12:58:28	42.20	42.35	42.35	+1.65	2	4693
12:58:28	42.35	42.45	42.35	+1.65	1	4691
12:58:28	42.25	42.45	42.25	+1.55	3	4690
12:58:28	42.20	42.45	42.45	+1.75	2	4687
12:58:25	42.20	42.30	42.30	+1.60	1	4685
12:58:23	42.30	42.35	42.30	+1.60	1	4684
12:58:22	42.15	42.35	42.35	+1.65	1	4683
12:58:21	42.20	42.45	42.20	+1.50	4	4682
12:58:21	42.20	42.45	42.45	+1.75	1	4678
12:58:19	42.25	42.45	42.25	+1.55	5	4677
12:58:19	42.30	42.45	42.30	+1.60	1	4672
12:58:19	42.30	42.45	42.30	+1.60	1	4671
12:58:18	42.30	42.45	42.30	+1.60	2	4670
12:58:17	42.25	42.40	42.40	+1.70	1	4668
12:58:17	42.25	42.40	42.40	+1.70	1	4667
12:58:17	42.30	42.40	42.30	+1.60	9	4666
12:58:17	42.30	42.40	42.30	+1.60	10	4657
12:58:15	42.30	42.40	42.30	+1.60	1	4647
12:58:14	42.30	42.35	42.35	+1.65	1	4646
12:58:12	42.30	42.35	42.35	+1.65	3	4645
12:58:10	42.35	42.40	42.35	+1.65	2	4642
12:58:10	42.30	42.40	42.40	+1.70	1	4640
12:58:09	42.30	42.40	42.40	+1.70	1	4639
12:58:09	42.40	42.45	42.40	+1.70	1	4638
12:58:08	42.35	42.50	42.35	+1.65	7	4637
12:58:08	42.40	42.50	42.35	+1.65	3	4630
12:58:08	42.40	42.50	42.40	+1.70	37	4627
12:58:07	42.40	42.50	42.50	+1.80	1	4590
12:58:06	42.40	42.50	42.50	+1.80	3	4589
12:58:04	42.45	42.60	42.45	+1.75	16	4586
12:58:04	42.45	42.60	42.45	+1.75	31	4570
12:58:02	42.50	42.60	42.50	+1.80	48	4539
12:58:02	42.55	42.65	42.55	+1.85	13	4491
12:58:02	42.55	42.65	42.55	+1.85	32	4478
12:58:01	42.60	42.65	42.60	+1.90	13	4446
12:58:01	42.60	42.65	42.65	+1.95	1	4433
12:57:58	42.60	42.65	42.60	+1.90	8	4432
12:57:54	42.60	42.70	42.70	+2.00	1	4424
12:57:54	42.60	42.70	42.70	+2.00	1	4423
12:57:52	42.65	42.70	42.60	+1.90	1	4422
12:57:52	42.65	42.70	42.65	+1.95	1	4421
12:57:52	42.65	42.70	42.65	+1.95	3	4420
12:57:49	42.65	42.70	42.65	+1.95	3	4417
12:57:49	42.65	42.70	42.65	+1.95	2	4414
12:57:49	42.65	42.70	42.65	+1.95	1	4412
12:57:47	42.60	42.65	42.65	+1.95	3	4411
12:57:46	42.60	42.65	42.65	+1.95	1	4408
12:57:46	42.60	42.65	42.65	+1.95	1	4407
12:57:45	42.60	42.65	42.60	+1.90	5	4406
12:57:44	42.60	42.65	42.65	+1.95	2	4401
12:57:43	42.60	42.65	42.65	+1.95	1	4399
12:57:43	42.60	42.65	42.65	+1.95	2	4398
12:57:43	42.60	42.65	42.65	+1.95	1	4396
12:57:42	42.55	42.65	42.65	+1.95	1	4395
12:57:40	42.55	42.65	42.55	+1.85	6	4394
12:57:40	42.55	42.70	42.70	+2.00	3	4388
12:57:39	42.55	42.65	42.65	+1.95	2	4385
12:57:39	42.60	42.65	42.60	+1.90	16	4383
12:57:38	42.65	42.70	42.65	+1.95	2	4367
12:57:36	42.65	42.70	42.65	+1.95	1	4365
12:57:36	42.65	42.70	42.70	+2.00	3	4364
12:57:35	42.65	42.70	42.65	+1.95	1	4361
12:57:34	42.60	42.70	42.60	+1.90	3	4360
12:57:34	42.65	42.70	42.65	+1.95	1	4357
12:57:33	42.65	42.70	42.65	+1.95	5	4356
12:57:32	42.60	42.70	42.70	+2.00	1	4351
12:57:31	42.60	42.70	42.60	+1.90	8	4350
12:57:31	42.65	42.70	42.65	+1.95	1	4342
12:57:31	42.60	42.65	42.65	+1.95	2	4341
12:57:31	42.60	42.65	42.65	+1.95	1	4339
12:57:27	42.60	42.70	42.70	+2.00	1	4338
12:57:27	42.60	42.65	42.65	+1.95	1	4337
12:57:27	42.60	42.65	42.60	+1.90	1	4336
12:57:26	42.55	42.70	42.70	+2.00	1	4335
12:57:26	42.55	42.65	42.65	+1.95	1	4334
12:57:25	42.55	42.70	42.70	+2.00	1	4333
12:57:25	42.55	42.70	42.70	+2.00	2	4332
12:57:25	42.55	42.70	42.70	+2.00	5	4330
12:57:22	42.60	42.70	42.60	+1.90	1	4325
12:57:21	42.60	42.70	42.70	+2.00	1	4324
12:57:20	42.50	42.65	42.65	+1.95	1	4323
12:57:20	42.60	42.65	42.60	+1.90	8	4322
12:57:19	42.60	42.65	42.60	+1.90	1	4314
12:57:19	42.55	42.65	42.55	+1.85	1	4313
12:57:19	42.60	42.65	42.60	+1.90	3	4312
12:57:19	42.50	42.65	42.50	+1.80	1	4309
12:57:19	42.60	42.65	42.60	+1.90	1	4308
12:57:19	42.60	42.65	42.65	+1.95	1	4307
12:57:18	42.55	42.70	42.55	+1.85	30	4306
12:57:18	42.55	42.70	42.55	+1.85	1	4276
12:57:18	42.60	42.70	42.60	+1.90	1	4275
12:57:18	42.60	42.70	42.60	+1.90	13	4274
12:57:18	42.60	42.70	42.70	+2.00	1	4261
12:57:17	42.60	42.70	42.60	+1.90	1	4260
12:57:16	42.65	42.70	42.65	+1.95	5	4259
12:57:16	42.65	42.70	42.65	+1.95	1	4254
12:57:15	42.60	42.65	42.70	+2.00	1	4253
12:57:15	42.60	42.65	42.65	+1.95	5	4252
12:57:14	42.60	42.65	42.60	+1.90	1	4247
12:57:14	42.60	42.65	42.65	+1.95	1	4246
12:57:13	42.55	42.70	42.55	+1.85	2	4245
12:57:12	42.60	42.70	42.60	+1.90	1	4243
12:57:11	42.70	42.75	42.70	+2.00	16	4242
12:57:11	42.60	42.65	42.70	+2.00	2	4226
12:57:11	42.60	42.65	42.65	+1.95	2	4224
12:57:10	42.55	42.65	42.65	+1.95	4	4222
12:57:10	42.55	42.65	42.65	+1.95	1	4218
12:57:09	42.55	42.60	42.60	+1.90	1	4217
12:57:09	42.60	42.65	42.60	+1.90	1	4216
12:57:08	42.60	42.65	42.60	+1.90	10	4215
12:57:05	42.60	42.75	42.60	+1.90	3	4205
12:57:05	42.60	42.75	42.60	+1.90	1	4202
12:57:05	42.55	42.70	42.70	+2.00	10	4201
12:57:05	42.55	42.70	42.70	+2.00	1	4191
12:57:04	42.65	42.70	42.65	+1.95	1	4190
12:57:03	42.55	42.70	42.70	+2.00	1	4189
12:57:03	42.55	42.70	42.55	+1.85	1	4188
12:57:02	42.60	42.70	42.60	+1.90	1	4187
12:57:02	42.60	42.70	42.70	+2.00	1	4186
12:57:02	42.55	42.65	42.65	+1.95	2	4185
12:57:01	42.55	42.65	42.65	+1.95	1	4183
12:57:01	42.60	42.65	42.60	+1.90	1	4182
12:57:01	42.55	42.65	42.55	+1.85	1	4181
12:57:01	42.55	42.65	42.55	+1.85	2	4180
12:57:01	42.55	42.65	42.55	+1.85	1	4178
12:57:00	42.60	42.70	42.55	+1.85	10	4177
12:57:00	42.60	42.70	42.60	+1.90	1	4167
12:56:59	42.55	42.70	42.70	+2.00	1	4166
12:56:59	42.55	42.70	42.55	+1.85	1	4165
12:56:59	42.60	42.70	42.60	+1.90	2	4164
12:56:58	42.65	42.75	42.65	+1.95	3	4162
12:56:58	42.55	42.75	42.75	+2.05	1	4159
12:56:56	42.55	42.75	42.55	+1.85	1	4158
12:56:56	42.50	42.65	42.75	+2.05	2	4157
12:56:56	42.50	42.65	42.70	+2.00	9	4155
12:56:56	42.50	42.65	42.65	+1.95	9	4146
12:56:56	42.60	42.65	42.60	+1.90	3	4137
12:56:56	42.50	42.60	42.60	+1.90	2	4134
12:56:56	42.50	42.60	42.50	+1.80	2	4132
12:56:55	42.50	42.55	42.50	+1.80	1	4130
12:56:55	42.50	42.55	42.50	+1.80	1	4129
12:56:55	42.55	42.65	42.55	+1.85	1	4128
12:56:55	42.60	42.65	42.60	+1.90	2	4127
12:56:55	42.50	42.60	42.65	+1.95	2	4125
12:56:55	42.50	42.60	42.60	+1.90	3	4123
12:56:54	42.50	42.60	42.60	+1.90	2	4120
12:56:53	42.50	42.60	42.60	+1.90	2	4118
12:56:51	42.50	42.60	42.60	+1.90	1	4116
12:56:50	42.50	42.60	42.60	+1.90	1	4115
12:56:50	42.50	42.60	42.50	+1.80	3	4114
12:56:50	42.55	42.60	42.55	+1.85	4	4111
12:56:50	42.45	42.55	42.55	+1.85	1	4107
12:56:50	42.45	42.55	42.55	+1.85	1	4106
12:56:50	42.45	42.55	42.45	+1.75	2	4105
12:56:50	42.55	42.65	42.55	+1.85	1	4103
12:56:49	42.50	42.65	42.50	+1.80	2	4102
12:56:49	42.45	42.60	42.60	+1.90	1	4100
12:56:49	42.45	42.60	42.45	+1.75	1	4099
12:56:49	42.45	42.55	42.65	+1.95	1	4098
12:56:49	42.45	42.55	42.60	+1.90	1	4097
12:56:49	42.45	42.55	42.55	+1.85	1	4096
12:56:48	42.50	42.55	42.50	+1.80	1	4095
12:56:48	42.50	42.55	42.55	+1.85	1	4094
12:56:48	42.50	42.55	42.55	+1.85	1	4093
12:56:47	42.45	42.55	42.55	+1.85	1	4092
12:56:47	42.55	42.70	42.55	+1.85	2	4091
12:56:47	42.45	42.65	42.65	+1.95	2	4089
12:56:47	42.55	42.65	42.55	+1.85	1	4087
12:56:47	42.45	42.65	42.65	+1.95	1	4086
12:56:47	42.50	42.70	42.50	+1.80	2	4085
12:56:46	42.45	42.65	42.65	+1.95	4	4083
12:56:46	42.45	42.60	42.60	+1.90	1	4079
12:56:46	42.45	42.60	42.60	+1.90	2	4078
12:56:46	42.45	42.55	42.45	+1.75	1	4076
12:56:46	42.45	42.50	42.50	+1.80	1	4075
12:56:46	42.45	42.50	42.65	+1.95	3	4074
12:56:46	42.45	42.50	42.60	+1.90	1	4071
12:56:46	42.45	42.50	42.55	+1.85	1	4070
12:56:46	42.45	42.50	42.50	+1.80	1	4069
12:56:46	42.50	42.65	42.50	+1.80	1	4068
12:56:46	42.45	42.65	42.65	+1.95	1	4067
12:56:46	42.50	42.65	42.50	+1.80	25	4066
12:56:46	42.55	42.70	42.55	+1.85	5	4041
12:56:45	42.55	42.65	42.65	+1.95	2	4036
12:56:45	42.55	42.65	42.65	+1.95	2	4034
12:56:45	42.60	42.65	42.60	+1.90	1	4032
12:56:44	42.60	42.65	42.60	+1.90	1	4031
12:56:43	42.55	42.65	42.55	+1.85	1	4030
12:56:43	42.65	42.70	42.65	+1.95	2	4029
12:56:42	42.55	42.70	42.70	+2.00	1	4027
12:56:42	42.55	42.65	42.70	+2.00	1	4026
12:56:42	42.55	42.65	42.65	+1.95	1	4025
12:56:42	42.55	42.70	42.70	+2.00	3	4024
12:56:42	42.65	42.70	42.65	+1.95	6	4021
12:56:42	42.65	42.70	42.65	+1.95	4	4015
12:56:42	42.60	42.70	42.60	+1.90	1	4011
12:56:42	42.55	42.70	42.70	+2.00	1	4010
12:56:42	42.55	42.60	42.60	+1.90	1	4009
12:56:42	42.55	42.60	42.60	+1.90	1	4008
12:56:41	42.60	42.65	42.60	+1.90	2	4007
12:56:41	42.60	42.70	42.60	+1.90	17	4005
12:56:41	42.65	42.70	42.65	+1.95	9	3988
12:56:40	42.60	42.65	42.65	+1.95	1	3979
12:56:40	42.60	42.70	42.70	+2.00	1	3978
12:56:39	42.60	42.70	42.70	+2.00	1	3977
12:56:39	42.65	42.70	42.65	+1.95	1	3976
12:56:39	42.60	42.80	42.60	+1.90	1	3975
12:56:38	42.60	42.75	42.75	+2.05	2	3974
12:56:37	42.75	42.80	42.75	+2.05	1	3972
12:56:37	42.60	42.70	42.75	+2.05	17	3971
12:56:37	42.60	42.70	42.70	+2.00	2	3954
12:56:37	42.60	42.70	42.70	+2.00	2	3952
12:56:37	42.65	42.70	42.65	+1.95	1	3950
12:56:36	42.50	42.65	42.70	+2.00	3	3949
12:56:36	42.50	42.65	42.65	+1.95	1	3946
12:56:36	42.60	42.65	42.60	+1.90	4	3945
12:56:36	42.50	42.55	42.55	+1.85	1	3941
12:56:36	42.55	42.65	42.55	+1.85	1	3940
12:56:35	42.60	42.70	42.60	+1.90	1	3939
12:56:35	42.60	42.70	42.60	+1.90	2	3938
12:56:35	42.60	42.75	42.60	+1.90	3	3936
12:56:34	42.55	42.75	42.75	+2.05	1	3933
12:56:34	42.55	42.75	42.55	+1.85	2	3932
12:56:33	42.55	42.60	42.75	+2.05	1	3930
12:56:33	42.55	42.60	42.60	+1.90	1	3929
12:56:33	42.55	42.60	42.60	+1.90	2	3928
12:56:33	42.60	42.75	42.60	+1.90	3	3926
12:56:33	42.60	42.75	42.60	+1.90	1	3923
12:56:32	42.60	42.75	42.55	+1.85	1	3922
12:56:32	42.60	42.75	42.60	+1.90	9	3921
12:56:31	42.55	42.70	42.75	+2.05	1	3912
12:56:31	42.55	42.70	42.70	+2.00	4	3911
12:56:29	42.55	42.60	42.60	+1.90	1	3907
12:56:27	42.55	42.60	42.60	+1.90	1	3906
12:56:27	42.55	42.70	42.70	+2.00	1	3905
12:56:27	42.55	42.70	42.70	+2.00	1	3904
12:56:27	42.55	42.70	42.70	+2.00	2	3903
12:56:27	42.55	42.70	42.70	+2.00	1	3901
12:56:27	42.50	42.55	42.65	+1.95	2	3900
12:56:27	42.50	42.55	42.60	+1.90	24	3898
12:56:27	42.50	42.55	42.55	+1.85	5	3874
12:56:27	42.50	42.55	42.55	+1.85	1	3869
12:56:27	42.50	42.55	42.55	+1.85	1	3868
12:56:27	42.50	42.55	42.55	+1.85	5	3867
12:56:27	42.50	42.55	42.55	+1.85	1	3862
12:56:26	42.45	42.50	42.50	+1.80	1	3861
12:56:26	42.45	42.50	42.50	+1.80	1	3860
12:56:25	42.45	42.50	42.50	+1.80	1	3859
12:56:25	42.45	42.50	42.50	+1.80	1	3858
12:56:24	42.45	42.50	42.50	+1.80	1	3857
12:56:24	42.45	42.50	42.50	+1.80	11	3856
12:56:24	42.45	42.50	42.50	+1.80	1	3845
12:56:24	42.45	42.50	42.50	+1.80	4	3844
12:56:24	42.45	42.50	42.50	+1.80	4	3840
12:56:24	42.45	42.50	42.50	+1.80	4	3836
12:56:24	42.45	42.50	42.50	+1.80	6	3832
12:56:24	42.45	42.50	42.50	+1.80	4	3826
12:56:24	42.45	42.50	42.50	+1.80	9	3822
12:56:24	42.45	42.50	42.50	+1.80	1	3813
12:56:22	42.45	42.50	42.50	+1.80	2	3812
12:56:22	42.45	42.50	42.45	+1.75	1	3810
12:56:22	42.45	42.50	42.45	+1.75	1	3809
12:56:22	42.45	42.50	42.50	+1.80	1	3808
12:56:22	42.45	42.50	42.50	+1.80	3	3807
12:56:20	42.45	42.50	42.50	+1.80	1	3804
12:56:20	42.45	42.50	42.50	+1.80	1	3803
12:56:16	42.45	42.50	42.45	+1.75	1	3802
12:56:14	42.40	42.45	42.50	+1.80	1	3801
12:56:14	42.40	42.45	42.45	+1.75	1	3800
12:56:14	42.40	42.45	42.45	+1.75	1	3799
12:56:14	42.40	42.45	42.45	+1.75	1	3798
12:56:14	42.40	42.45	42.40	+1.70	1	3797
12:56:14	42.40	42.45	42.45	+1.75	1	3796
12:56:14	42.40	42.45	42.45	+1.75	1	3795
12:56:13	42.40	42.45	42.45	+1.75	1	3794
12:56:13	42.40	42.45	42.45	+1.75	1	3793
12:56:13	42.40	42.45	42.45	+1.75	1	3792
12:56:13	42.40	42.45	42.45	+1.75	1	3791
12:56:12	42.40	42.45	42.45	+1.75	1	3790
12:56:11	42.40	42.45	42.45	+1.75	1	3789
12:56:11	42.40	42.45	42.45	+1.75	1	3788
12:56:10	42.40	42.45	42.45	+1.75	1	3787
12:56:09	42.40	42.45	42.45	+1.75	1	3786
12:56:09	42.40	42.45	42.45	+1.75	1	3785
12:56:08	42.40	42.45	42.45	+1.75	1	3784
12:56:07	42.40	42.45	42.45	+1.75	2	3783
12:56:07	42.40	42.45	42.45	+1.75	1	3781
12:56:06	42.40	42.45	42.45	+1.75	1	3780
12:56:06	42.40	42.45	42.45	+1.75	2	3779
12:56:06	42.40	42.45	42.40	+1.70	1	3777
12:56:06	42.40	42.45	42.40	+1.70	1	3776
12:56:05	42.40	42.45	42.40	+1.70	1	3775
12:56:05	42.40	42.45	42.40	+1.70	1	3774
12:56:05	42.30	42.40	42.40	+1.70	1	3773
12:56:05	42.30	42.40	42.40	+1.70	3	3772
12:56:05	42.30	42.35	42.40	+1.70	9	3769
12:56:05	42.30	42.35	42.35	+1.65	1	3760
12:56:04	42.35	42.40	42.35	+1.65	5	3759
12:56:04	42.35	42.40	42.40	+1.70	1	3754
12:56:04	42.40	42.45	42.40	+1.70	1	3753
12:56:02	42.40	42.45	42.40	+1.70	3	3752
12:56:02	42.35	42.45	42.35	+1.65	1	3749
12:56:02	42.40	42.45	42.40	+1.70	1	3748
12:56:02	42.35	42.40	42.40	+1.70	4	3747
12:56:01	42.35	42.40	42.40	+1.70	1	3743
12:56:01	42.35	42.40	42.35	+1.65	2	3742
12:56:01	42.35	42.40	42.40	+1.70	1	3740
12:55:59	42.35	42.40	42.40	+1.70	1	3739
12:55:59	42.35	42.40	42.40	+1.70	1	3738
12:55:58	42.30	42.45	42.45	+1.75	1	3737
12:55:58	42.30	42.45	42.30	+1.60	1	3736
12:55:58	42.30	42.45	42.45	+1.75	2	3735
12:55:57	42.30	42.45	42.30	+1.60	1	3733
12:55:57	42.30	42.35	42.35	+1.65	1	3732
12:55:57	42.35	42.45	42.35	+1.65	1	3731
12:55:56	42.30	42.40	42.40	+1.70	1	3730
12:55:56	42.30	42.40	42.40	+1.70	1	3729
12:55:56	42.30	42.35	42.35	+1.65	1	3728
12:55:56	42.30	42.35	42.30	+1.60	7	3727
12:55:56	42.35	42.40	42.35	+1.65	1	3720
12:55:55	42.30	42.45	42.30	+1.60	3	3719
12:55:55	42.35	42.45	42.35	+1.65	9	3716
12:55:55	42.35	42.45	42.35	+1.65	1	3707
12:55:51	42.35	42.45	42.35	+1.65	1	3706
12:55:51	42.35	42.40	42.40	+1.70	1	3705
12:55:51	42.35	42.40	42.40	+1.70	1	3704
12:55:51	42.35	42.40	42.40	+1.70	10	3703
12:55:49	42.30	42.35	42.35	+1.65	1	3693
12:55:48	42.30	42.35	42.35	+1.65	1	3692
12:55:48	42.30	42.35	42.35	+1.65	1	3691
12:55:48	42.30	42.35	42.35	+1.65	1	3690
12:55:47	42.30	42.35	42.35	+1.65	1	3689
12:55:45	42.35	42.40	42.35	+1.65	1	3688
12:55:45	42.25	42.35	42.35	+1.65	1	3687
12:55:45	42.25	42.35	42.40	+1.70	1	3686
12:55:45	42.25	42.35	42.35	+1.65	1	3685
12:55:45	42.35	42.40	42.35	+1.65	4	3684
12:55:44	42.25	42.30	42.35	+1.65	5	3680
12:55:44	42.25	42.30	42.30	+1.60	1	3675
12:55:44	42.30	42.35	42.30	+1.60	1	3674
12:55:43	42.30	42.35	42.30	+1.60	1	3673
12:55:43	42.30	42.35	42.30	+1.60	1	3672
12:55:42	42.30	42.35	42.30	+1.60	10	3671
12:55:42	42.30	42.35	42.30	+1.60	1	3661
12:55:41	42.15	42.30	42.30	+1.60	1	3660
12:55:40	42.15	42.20	42.20	+1.50	1	3659
12:55:40	42.15	42.30	42.30	+1.60	1	3658
12:55:39	42.15	42.25	42.35	+1.65	1	3657
12:55:39	42.15	42.25	42.25	+1.55	4	3656
12:55:38	42.30	42.35	42.30	+1.60	1	3652
12:55:38	42.10	42.30	42.30	+1.60	10	3651
12:55:38	42.10	42.30	42.30	+1.60	1	3641
12:55:37	42.25	42.30	42.25	+1.55	1	3640
12:55:37	42.10	42.30	42.30	+1.60	1	3639
12:55:37	42.25	42.30	42.25	+1.55	1	3638
12:55:37	42.25	42.30	42.25	+1.55	1	3637
12:55:36	42.15	42.25	42.25	+1.55	1	3636
12:55:36	42.15	42.25	42.25	+1.55	1	3635
12:55:35	42.20	42.25	42.20	+1.50	3	3634
12:55:34	42.20	42.30	42.30	+1.60	1	3631
12:55:33	42.20	42.30	42.30	+1.60	1	3630
12:55:33	42.25	42.30	42.25	+1.55	1	3629
12:55:32	42.20	42.30	42.30	+1.60	1	3628
12:55:32	42.15	42.30	42.30	+1.60	1	3627
12:55:32	42.30	42.35	42.30	+1.60	2	3626
12:55:32	42.15	42.30	42.30	+1.60	1	3624
12:55:31	42.30	42.35	42.30	+1.60	1	3623
12:55:30	42.20	42.35	42.20	+1.50	1	3622
12:55:30	42.20	42.35	42.35	+1.65	5	3621
12:55:30	42.30	42.35	42.30	+1.60	2	3616
12:55:30	42.15	42.30	42.30	+1.60	1	3614
12:55:29	42.15	42.30	42.30	+1.60	5	3613
12:55:29	42.15	42.30	42.30	+1.60	1	3608
12:55:29	42.15	42.25	42.25	+1.55	1	3607
12:55:29	42.20	42.25	42.20	+1.50	1	3606
12:55:27	42.25	42.30	42.25	+1.55	1	3605
12:55:26	42.20	42.30	42.30	+1.60	1	3604
12:55:24	42.25	42.30	42.25	+1.55	8	3603
12:55:23	42.25	42.30	42.30	+1.60	1	3595
12:55:22	42.25	42.35	42.35	+1.65	1	3594
12:55:22	42.25	42.35	42.35	+1.65	2	3593
12:55:21	42.30	42.35	42.25	+1.55	3	3591
12:55:21	42.30	42.35	42.30	+1.60	2	3588
12:55:20	42.20	42.35	42.35	+1.65	3	3586
12:55:18	42.30	42.35	42.30	+1.60	3	3583
12:55:18	42.05	42.15	42.30	+1.60	9	3580
12:55:18	42.05	42.15	42.25	+1.55	4	3571
12:55:18	42.05	42.15	42.20	+1.50	5	3567
12:55:18	42.05	42.15	42.15	+1.45	1	3562
12:55:18	42.10	42.15	42.10	+1.40	1	3561
12:55:16	42.10	42.20	42.20	+1.50	2	3560
12:55:15	42.10	42.20	42.10	+1.40	1	3558
12:55:13	42.10	42.25	42.25	+1.55	1	3557
12:55:07	42.15	42.25	42.15	+1.45	4	3556
12:55:07	42.05	42.10	42.15	+1.45	3	3552
12:55:07	42.05	42.10	42.10	+1.40	3	3549
12:55:06	42.05	42.10	42.10	+1.40	1	3546
12:54:54	41.95	42.05	42.05	+1.35	9	3545
12:54:51	41.95	42.00	42.00	+1.30	1	3536
12:54:48	41.95	42.05	42.05	+1.35	5	3535
12:54:48	41.95	42.05	42.05	+1.35	1	3530
12:54:42	42.05	42.10	42.05	+1.35	1	3529
12:54:42	42.05	42.10	42.05	+1.35	1	3528
12:54:42	42.05	42.10	42.05	+1.35	1	3527
12:54:42	41.90	42.05	42.05	+1.35	1	3526
12:54:39	41.90	42.05	42.05	+1.35	1	3525
12:54:32	41.85	42.10	41.85	+1.15	1	3524
12:54:31	41.80	41.85	42.00	+1.30	16	3523
12:54:31	41.80	41.85	41.95	+1.25	1	3507
12:54:31	41.80	41.85	41.90	+1.20	2	3506
12:54:31	41.80	41.85	41.85	+1.15	1	3504
12:54:30	41.70	41.80	41.80	+1.10	1	3503
12:54:27	41.70	41.80	41.80	+1.10	1	3502
12:54:24	41.80	41.90	41.90	+1.20	1	3501
12:54:23	41.80	41.90	41.80	+1.10	2	3500
12:54:18	41.70	41.80	41.80	+1.10	5	3498
12:54:11	41.55	41.70	41.70	+1.00	10	3493
12:53:56	41.55	41.70	41.70	+1.00	1	3483
12:53:47	41.55	41.70	41.70	+1.00	4	3482
12:53:28	41.60	41.75	41.75	+1.05	1	3478
12:53:28	41.60	41.75	41.75	+1.05	1	3477
12:53:28	41.60	41.70	41.70	+1.00	2	3476
12:53:27	41.45	41.60	41.60	+0.90	3	3474
12:53:25	41.45	41.50	41.50	+0.80	4	3471
12:53:25	41.35	41.45	41.45	+0.75	2	3467
12:53:25	41.30	41.45	41.45	+0.75	1	3465
12:53:16	41.25	41.40	41.50	+0.80	6	3464
12:53:16	41.25	41.40	41.45	+0.75	5	3458
12:53:16	41.25	41.40	41.40	+0.70	9	3453
12:52:43	41.20	41.25	41.40	+0.70	4	3444
12:52:43	41.20	41.25	41.35	+0.65	1	3440
12:52:43	41.20	41.25	41.30	+0.60	4	3439
12:52:43	41.20	41.25	41.25	+0.55	1	3435
12:52:29	41.20	41.25	41.25	+0.55	1	3434
12:52:20	41.20	41.25	41.25	+0.55	1	3433
12:52:04	41.20	41.25	41.25	+0.55	1	3432
12:51:39	41.20	41.25	41.25	+0.55	1	3431
12:50:45	41.25	41.30	41.25	+0.55	2	3430
12:47:56	41.20	41.30	41.30	+0.60	1	3428
12:47:52	41.20	41.30	41.30	+0.60	1	3427
12:47:48	41.25	41.30	41.25	+0.55	2	3426
12:47:47	41.20	41.30	41.20	+0.50	9	3424
12:47:46	41.20	41.30	41.20	+0.50	10	3415
12:47:28	41.25	41.30	41.25	+0.55	6	3405
12:47:24	41.25	41.30	41.25	+0.55	1	3399
12:47:10	41.30	41.35	41.30	+0.60	1	3398
12:47:04	41.25	41.35	41.25	+0.55	1	3397
12:46:28	41.25	41.35	41.25	+0.55	3	3396
12:46:12	41.30	41.40	41.30	+0.60	8	3393
12:45:23	41.35	41.40	41.35	+0.65	1	3385
12:44:50	41.35	41.45	41.35	+0.65	1	3384
12:44:48	41.35	41.45	41.35	+0.65	1	3383
12:44:19	41.30	41.40	41.40	+0.70	8	3382
12:43:49	41.30	41.35	41.35	+0.65	1	3374
12:42:52	41.30	41.35	41.35	+0.65	3	3373
12:42:04	41.25	41.35	41.35	+0.65	3	3370
12:42:03	41.30	41.35	41.30	+0.60	1	3367
12:40:52	41.30	41.35	41.30	+0.60	2	3366
12:40:28	41.30	41.35	41.30	+0.60	1	3364
12:39:54	41.25	41.30	41.35	+0.65	1	3363
12:39:54	41.25	41.30	41.30	+0.60	1	3362
12:39:43	41.30	41.35	41.30	+0.60	1	3361
12:38:56	41.30	41.35	41.35	+0.65	5	3360
12:38:02	41.25	41.40	41.40	+0.70	1	3355
12:37:58	41.25	41.40	41.40	+0.70	2	3354
12:37:49	41.25	41.40	41.25	+0.55	5	3352
12:37:49	41.25	41.40	41.25	+0.55	1	3347
12:37:22	41.30	41.40	41.30	+0.60	6	3346
12:37:22	41.35	41.40	41.30	+0.60	49	3340
12:37:22	41.35	41.40	41.35	+0.65	1	3291
12:34:32	41.35	41.45	41.35	+0.65	1	3290
12:34:11	41.35	41.45	41.35	+0.65	1	3289
12:33:55	41.35	41.45	41.35	+0.65	1	3288
12:33:54	41.30	41.45	41.45	+0.75	2	3287
12:33:46	41.30	41.45	41.30	+0.60	1	3285
12:33:46	41.35	41.45	41.35	+0.65	23	3284
12:33:46	41.40	41.45	41.40	+0.70	16	3261
12:32:33	41.40	41.45	41.45	+0.75	1	3245
12:31:35	41.45	41.50	41.45	+0.75	1	3244
12:31:03	41.40	41.50	41.40	+0.70	1	3243
12:31:02	41.40	41.45	41.50	+0.80	1	3242
12:31:02	41.40	41.45	41.45	+0.75	4	3241
12:30:40	41.40	41.45	41.40	+0.70	1	3237
12:30:08	41.40	41.50	41.40	+0.70	1	3236
12:28:51	41.45	41.50	41.45	+0.75	1	3235
12:28:44	41.45	41.50	41.45	+0.75	1	3234
12:28:41	41.45	41.50	41.45	+0.75	1	3233
12:28:41	41.40	41.45	41.45	+0.75	1	3232
12:28:28	41.40	41.50	41.50	+0.80	1	3231
12:27:30	41.40	41.45	41.45	+0.75	2	3230
12:26:53	41.45	41.50	41.45	+0.75	2	3228
12:26:35	41.40	41.45	41.45	+0.75	1	3226
12:26:18	41.45	41.50	41.45	+0.75	1	3225
12:25:56	41.45	41.50	41.45	+0.75	1	3224
12:24:19	41.45	41.50	41.45	+0.75	1	3223
12:23:50	41.40	41.45	41.45	+0.75	1	3222
12:22:33	41.40	41.45	41.45	+0.75	1	3221
12:22:31	41.40	41.45	41.45	+0.75	1	3220
12:22:17	41.40	41.45	41.45	+0.75	1	3219
12:21:49	41.35	41.45	41.45	+0.75	1	3218
12:21:22	41.35	41.45	41.45	+0.75	5	3217
12:20:56	41.40	41.45	41.40	+0.70	1	3212
12:19:01	41.40	41.45	41.40	+0.70	3	3211
12:18:46	41.45	41.50	41.45	+0.75	1	3208
12:17:51	41.45	41.50	41.45	+0.75	1	3207
12:17:03	41.40	41.50	41.40	+0.70	2	3206
12:16:59	41.40	41.50	41.40	+0.70	1	3204
12:16:31	41.40	41.50	41.40	+0.70	1	3203
12:16:20	41.40	41.50	41.40	+0.70	1	3202
12:16:20	41.45	41.50	41.45	+0.75	3	3201
12:15:41	41.35	41.45	41.45	+0.75	1	3198
12:14:59	41.40	41.45	41.40	+0.70	1	3197
12:12:31	41.40	41.45	41.40	+0.70	2	3196
12:11:16	41.40	41.45	41.40	+0.70	1	3194
12:10:58	41.35	41.40	41.40	+0.70	2	3193
12:10:14	41.35	41.40	41.40	+0.70	2	3191
12:09:56	41.35	41.40	41.40	+0.70	1	3189
12:09:11	41.35	41.40	41.35	+0.65	6	3188
12:08:16	41.35	41.50	41.35	+0.65	10	3182
12:08:13	41.40	41.50	41.40	+0.70	1	3172
12:07:49	41.40	41.50	41.40	+0.70	1	3171
12:07:22	41.40	41.50	41.40	+0.70	11	3170
12:07:22	41.40	41.50	41.40	+0.70	1	3159
12:04:58	41.40	41.55	41.40	+0.70	1	3158
12:04:51	41.40	41.55	41.40	+0.70	1	3157
12:04:13	41.40	41.45	41.40	+0.70	3	3156
12:03:43	41.45	41.55	41.45	+0.75	5	3153
12:03:16	41.45	41.55	41.45	+0.75	4	3148
12:02:04	41.40	41.55	41.40	+0.70	3	3144
12:01:24	41.30	41.35	41.35	+0.65	3	3141
12:01:08	41.30	41.35	41.35	+0.65	10	3138
12:00:47	41.30	41.35	41.30	+0.60	1	3128
12:00:38	41.30	41.35	41.35	+0.65	1	3127
12:00:17	41.30	41.35	41.35	+0.65	1	3126
12:00:15	41.35	41.40	41.35	+0.65	5	3125
11:59:40	41.35	41.40	41.35	+0.65	8	3120
11:59:40	41.35	41.40	41.35	+0.65	1	3112
11:57:21	41.35	41.40	41.35	+0.65	3	3111
11:57:18	41.40	41.45	41.40	+0.70	1	3108
11:56:05	41.40	41.50	41.40	+0.70	5	3107
11:56:02	41.40	41.45	41.45	+0.75	1	3102
11:54:54	41.45	41.50	41.45	+0.75	1	3101
11:53:40	41.35	41.40	41.40	+0.70	2	3100
11:53:37	41.50	41.55	41.50	+0.80	2	3098
11:53:37	41.35	41.40	41.50	+0.80	6	3096
11:53:37	41.35	41.40	41.40	+0.70	2	3090
11:53:35	41.35	41.40	41.35	+0.65	4	3088
11:53:16	41.35	41.40	41.35	+0.65	1	3084
11:52:42	41.40	41.45	41.40	+0.70	16	3083
11:52:42	41.40	41.45	41.40	+0.70	5	3067
11:49:57	41.45	41.55	41.45	+0.75	3	3062
11:49:57	41.45	41.55	41.45	+0.75	3	3059
11:48:51	41.40	41.45	41.45	+0.75	1	3056
11:48:04	41.40	41.50	41.40	+0.70	1	3055
11:47:51	41.45	41.55	41.45	+0.75	3	3054
11:47:24	41.50	41.60	41.50	+0.80	32	3051
11:47:04	41.55	41.65	41.55	+0.85	9	3019
11:47:04	41.55	41.65	41.55	+0.85	1	3010
11:45:02	41.55	41.60	41.60	+0.90	4	3009
11:44:31	41.60	41.65	41.60	+0.90	1	3005
11:44:31	41.60	41.65	41.60	+0.90	2	3004
11:44:31	41.60	41.65	41.60	+0.90	1	3002
11:42:49	41.60	41.65	41.60	+0.90	1	3001
11:40:32	41.50	41.60	41.50	+0.80	1	3000
11:40:26	41.50	41.60	41.60	+0.90	1	2999
11:40:23	41.50	41.60	41.60	+0.90	1	2998
11:40:15	41.50	41.60	41.50	+0.80	2	2997
11:40:15	41.55	41.60	41.55	+0.85	14	2995
11:40:02	41.60	41.65	41.60	+0.90	1	2981
11:39:23	41.60	41.65	41.60	+0.90	1	2980
11:39:22	41.60	41.65	41.60	+0.90	1	2979
11:39:20	41.60	41.65	41.60	+0.90	10	2978
11:38:15	41.55	41.60	41.60	+0.90	1	2968
11:37:49	41.60	41.65	41.60	+0.90	1	2967
11:37:44	41.60	41.65	41.60	+0.90	1	2966
11:37:32	41.60	41.65	41.60	+0.90	1	2965
11:37:11	41.60	41.70	41.60	+0.90	6	2964
11:37:11	41.60	41.70	41.60	+0.90	1	2958
11:36:16	41.60	41.65	41.65	+0.95	1	2957
11:35:37	41.65	41.70	41.65	+0.95	1	2956
11:35:12	41.55	41.60	41.65	+0.95	1	2955
11:35:12	41.55	41.60	41.60	+0.90	1	2954
11:35:03	41.60	41.65	41.60	+0.90	2	2953
11:34:51	41.60	41.65	41.60	+0.90	1	2951
11:34:32	41.60	41.65	41.60	+0.90	2	2950
11:34:27	41.60	41.70	41.60	+0.90	6	2948
11:34:27	41.65	41.70	41.65	+0.95	15	2942
11:34:19	41.70	41.75	41.70	+1.00	4	2927
11:34:19	41.65	41.70	41.70	+1.00	1	2923
11:34:00	41.65	41.70	41.65	+0.95	4	2922
11:32:52	41.70	41.75	41.70	+1.00	1	2918
11:32:52	41.70	41.75	41.70	+1.00	2	2917
11:32:42	41.70	41.75	41.70	+1.00	1	2915
11:32:11	41.70	41.80	41.70	+1.00	2	2914
11:32:06	41.70	41.75	41.75	+1.05	2	2912
11:31:44	41.75	41.80	41.75	+1.05	1	2910
11:31:26	41.75	41.90	41.75	+1.05	2	2909
11:31:26	41.75	41.90	41.75	+1.05	3	2907
11:30:55	41.75	41.90	41.90	+1.20	1	2904
11:30:20	41.75	41.80	41.80	+1.10	1	2903
11:28:56	41.80	41.90	41.80	+1.10	6	2902
11:28:28	41.85	41.90	41.85	+1.15	1	2896
11:28:22	41.85	41.90	41.85	+1.15	5	2895
11:28:22	41.80	41.85	41.85	+1.15	2	2890
11:28:11	41.80	41.85	41.80	+1.10	1	2888
11:28:06	41.80	41.85	41.85	+1.15	1	2887
11:27:59	41.80	41.85	41.80	+1.10	1	2886
11:27:43	41.80	41.85	41.85	+1.15	5	2885
11:27:33	41.80	41.85	41.80	+1.10	1	2880
11:27:13	41.80	41.90	41.80	+1.10	1	2879
11:27:08	41.85	41.90	41.85	+1.15	5	2878
11:27:08	41.85	41.90	41.85	+1.15	2	2873
11:26:05	41.85	41.95	41.85	+1.15	1	2871
11:25:45	41.90	41.95	41.90	+1.20	1	2870
11:25:29	41.85	41.95	41.85	+1.15	1	2869
11:25:28	41.90	41.95	41.90	+1.20	1	2868
11:25:06	41.95	42.00	41.95	+1.25	1	2867
11:24:44	42.00	42.10	42.00	+1.30	7	2866
11:24:44	41.85	41.95	42.00	+1.30	2	2859
11:24:44	41.85	41.95	41.95	+1.25	1	2857
11:24:41	41.90	41.95	41.90	+1.20	5	2856
11:24:41	41.90	41.95	41.90	+1.20	2	2851
11:24:37	41.90	41.95	41.90	+1.20	1	2849
11:24:21	41.90	42.05	41.90	+1.20	20	2848
11:24:21	41.90	42.05	41.90	+1.20	2	2828
11:24:16	41.95	42.05	41.95	+1.25	13	2826
11:24:16	41.95	42.05	41.95	+1.25	1	2813
11:23:41	41.95	42.15	41.95	+1.25	1	2812
11:23:37	42.05	42.15	42.05	+1.35	1	2811
11:23:34	42.00	42.20	42.00	+1.30	78	2810
11:23:34	42.05	42.20	42.05	+1.35	8	2732
11:23:34	42.05	42.20	42.05	+1.35	1	2724
11:23:17	42.05	42.25	42.05	+1.35	1	2723
11:23:08	42.05	42.25	42.05	+1.35	1	2722
11:22:56	42.05	42.25	42.05	+1.35	1	2721
11:22:25	42.10	42.25	42.10	+1.40	1	2720
11:22:20	42.05	42.10	42.10	+1.40	1	2719
11:22:05	42.05	42.10	42.10	+1.40	1	2718
11:21:59	42.10	42.25	42.10	+1.40	1	2717
11:21:57	42.15	42.25	42.15	+1.45	1	2716
11:21:44	42.15	42.25	42.10	+1.40	1	2715
11:21:44	42.15	42.25	42.15	+1.45	1	2714
11:21:22	42.15	42.25	42.15	+1.45	1	2713
11:21:22	42.20	42.25	42.20	+1.50	1	2712
11:20:49	42.15	42.25	42.15	+1.45	5	2711
11:20:18	42.05	42.20	42.20	+1.50	3	2706
11:19:55	42.05	42.15	42.15	+1.45	2	2703
11:18:36	42.15	42.20	42.15	+1.45	3	2701
11:18:36	42.00	42.15	42.15	+1.45	6	2698
11:18:19	42.00	42.15	42.15	+1.45	1	2692
11:17:57	42.05	42.15	42.05	+1.35	1	2691
11:17:55	42.00	42.15	42.15	+1.45	1	2690
11:17:27	42.00	42.15	42.00	+1.30	3	2689
11:17:26	42.05	42.20	42.05	+1.35	46	2686
11:17:26	42.10	42.25	42.10	+1.40	16	2640
11:17:26	42.15	42.25	42.15	+1.45	1	2624
11:17:20	42.15	42.25	42.15	+1.45	4	2623
11:17:20	42.10	42.15	42.15	+1.45	1	2619
11:17:01	42.10	42.15	42.15	+1.45	1	2618
11:15:18	42.15	42.25	42.15	+1.45	8	2617
11:14:36	42.15	42.25	42.25	+1.55	1	2609
11:14:30	42.15	42.25	42.15	+1.45	1	2608
11:12:20	42.15	42.25	42.15	+1.45	3	2607
11:11:40	42.15	42.25	42.15	+1.45	1	2604
11:10:29	42.20	42.30	42.20	+1.50	3	2603
11:10:29	42.20	42.30	42.20	+1.50	1	2600
11:10:29	42.15	42.20	42.20	+1.50	1	2599
11:10:12	42.15	42.20	42.20	+1.50	1	2598
11:09:30	42.10	42.20	42.10	+1.40	1	2597
11:09:25	42.10	42.20	42.20	+1.50	5	2596
11:08:00	42.10	42.20	42.20	+1.50	1	2591
11:07:05	42.10	42.20	42.10	+1.40	3	2590
11:06:59	42.10	42.25	42.10	+1.40	2	2587
11:06:36	42.10	42.30	42.10	+1.40	27	2585
11:06:36	42.15	42.30	42.15	+1.45	12	2558
11:06:36	42.15	42.30	42.15	+1.45	2	2546
11:06:13	42.15	42.30	42.30	+1.60	1	2544
11:05:52	42.15	42.30	42.30	+1.60	2	2543
11:05:34	42.15	42.30	42.30	+1.60	1	2541
11:05:19	42.15	42.30	42.15	+1.45	1	2540
11:05:02	42.20	42.35	42.20	+1.50	28	2539
11:05:02	42.25	42.35	42.25	+1.55	10	2511
11:05:02	42.30	42.35	42.30	+1.60	1	2501
11:04:45	42.30	42.35	42.30	+1.60	3	2500
11:04:02	42.30	42.40	42.30	+1.60	1	2497
11:03:33	42.30	42.40	42.30	+1.60	1	2496
11:03:32	42.25	42.30	42.35	+1.65	2	2495
11:03:32	42.25	42.30	42.30	+1.60	3	2493
11:03:24	42.25	42.30	42.30	+1.60	1	2490
11:03:03	42.30	42.35	42.30	+1.60	3	2489
11:02:59	42.30	42.35	42.30	+1.60	1	2486
11:02:35	42.30	42.35	42.30	+1.60	1	2485
11:02:20	42.30	42.40	42.30	+1.60	1	2484
11:02:18	42.35	42.40	42.35	+1.65	1	2483
11:02:13	42.25	42.40	42.25	+1.55	12	2482
11:02:13	42.30	42.40	42.30	+1.60	11	2470
11:01:38	42.30	42.40	42.40	+1.70	2	2459
11:01:36	42.35	42.40	42.35	+1.65	1	2457
11:01:20	42.40	42.45	42.40	+1.70	2	2456
11:01:18	42.35	42.45	42.35	+1.65	1	2454
11:01:11	42.40	42.45	42.40	+1.70	1	2453
11:01:11	42.30	42.40	42.40	+1.70	2	2452
11:01:05	42.40	42.45	42.40	+1.70	1	2450
11:01:05	42.30	42.35	42.40	+1.70	3	2449
11:01:05	42.30	42.35	42.35	+1.65	1	2446
11:00:32	42.35	42.40	42.35	+1.65	3	2445
11:00:27	42.30	42.40	42.40	+1.70	1	2442
11:00:17	42.30	42.40	42.40	+1.70	1	2441
11:00:12	42.30	42.35	42.40	+1.70	1	2440
11:00:12	42.30	42.35	42.35	+1.65	1	2439
10:59:49	42.25	42.40	42.40	+1.70	5	2438
10:59:30	42.20	42.40	42.40	+1.70	4	2433
10:59:27	42.20	42.30	42.40	+1.70	5	2429
10:59:27	42.20	42.30	42.30	+1.60	1	2424
10:59:20	42.30	42.40	42.30	+1.60	1	2423
10:59:19	42.20	42.30	42.30	+1.60	10	2422
10:59:14	42.25	42.30	42.25	+1.55	3	2412
10:59:14	42.25	42.30	42.25	+1.55	8	2409
10:59:13	42.30	42.40	42.30	+1.60	16	2401
10:59:05	42.30	42.40	42.40	+1.70	3	2385
10:59:02	42.25	42.30	42.30	+1.60	5	2382
10:59:00	42.25	42.30	42.30	+1.60	1	2377
10:58:58	42.25	42.30	42.30	+1.60	1	2376
10:58:54	42.25	42.30	42.30	+1.60	1	2375
10:58:47	42.25	42.30	42.30	+1.60	1	2374
10:58:45	42.30	42.40	42.30	+1.60	1	2373
10:58:37	42.25	42.40	42.45	+1.75	25	2372
10:58:37	42.25	42.40	42.40	+1.70	5	2347
10:58:37	42.30	42.40	42.30	+1.60	10	2342
10:58:23	42.25	42.40	42.40	+1.70	3	2332
10:58:19	42.25	42.40	42.40	+1.70	5	2329
10:58:18	42.30	42.40	42.30	+1.60	2	2324
10:58:14	42.25	42.40	42.40	+1.70	1	2322
10:58:11	42.30	42.45	42.30	+1.60	3	2321
10:58:11	42.30	42.45	42.30	+1.60	1	2318
10:58:01	42.25	42.40	42.45	+1.75	1	2317
10:58:01	42.25	42.40	42.40	+1.70	9	2316
10:58:00	42.30	42.45	42.30	+1.60	30	2307
10:58:00	42.35	42.45	42.35	+1.65	10	2277
10:57:56	42.35	42.40	42.40	+1.70	1	2267
10:57:56	42.40	42.45	42.40	+1.70	1	2266
10:57:56	42.35	42.40	42.40	+1.70	1	2265
10:57:52	42.35	42.45	42.45	+1.75	1	2264
10:57:51	42.35	42.45	42.45	+1.75	3	2263
10:57:47	42.40	42.45	42.40	+1.70	25	2260
10:57:44	42.45	42.50	42.45	+1.75	2	2235
10:57:36	42.40	42.45	42.45	+1.75	3	2233
10:57:34	42.35	42.45	42.45	+1.75	1	2230
10:57:33	42.35	42.40	42.40	+1.70	1	2229
10:57:31	42.35	42.40	42.40	+1.70	1	2228
10:57:24	42.40	42.45	42.40	+1.70	1	2227
10:57:22	42.30	42.45	42.45	+1.75	1	2226
10:57:21	42.30	42.45	42.45	+1.75	2	2225
10:57:21	42.35	42.45	42.35	+1.65	10	2223
10:57:21	42.35	42.50	42.35	+1.65	4	2213
10:57:21	42.35	42.40	42.40	+1.70	2	2209
10:57:19	42.40	42.50	42.40	+1.70	1	2207
10:57:16	42.40	42.50	42.40	+1.70	6	2206
10:57:10	42.35	42.45	42.45	+1.75	1	2200
10:57:08	42.35	42.45	42.45	+1.75	10	2199
10:57:07	42.40	42.45	42.40	+1.70	12	2189
10:57:01	42.40	42.50	42.50	+1.80	2	2177
10:57:01	42.40	42.50	42.50	+1.80	1	2175
10:56:58	42.40	42.50	42.40	+1.70	1	2174
10:56:58	42.40	42.50	42.50	+1.80	1	2173
10:56:56	42.40	42.50	42.40	+1.70	5	2172
10:56:55	42.40	42.50	42.40	+1.70	1	2167
10:56:55	42.40	42.50	42.40	+1.70	2	2166
10:56:55	42.35	42.40	42.40	+1.70	1	2164
10:56:53	42.35	42.40	42.40	+1.70	5	2163
10:56:48	42.35	42.40	42.40	+1.70	3	2158
10:56:47	42.40	42.55	42.40	+1.70	1	2155
10:56:47	42.40	42.50	42.50	+1.80	3	2154
10:56:45	42.35	42.50	42.50	+1.80	2	2151
10:56:45	42.35	42.50	42.50	+1.80	1	2149
10:56:45	42.40	42.55	42.40	+1.70	16	2148
10:56:43	42.40	42.55	42.55	+1.85	1	2132
10:56:42	42.45	42.55	42.45	+1.75	3	2131
10:56:42	42.50	42.55	42.50	+1.80	2	2128
10:56:40	42.50	42.55	42.55	+1.85	2	2126
10:56:38	42.40	42.55	42.55	+1.85	1	2124
10:56:34	42.40	42.55	42.55	+1.85	3	2123
10:56:32	42.40	42.55	42.55	+1.85	1	2120
10:56:32	42.50	42.55	42.50	+1.80	1	2119
10:56:31	42.40	42.55	42.55	+1.85	1	2118
10:56:31	42.50	42.55	42.50	+1.80	1	2117
10:56:29	42.50	42.60	42.50	+1.80	12	2116
10:56:29	42.50	42.55	42.55	+1.85	2	2104
10:56:27	42.50	42.55	42.50	+1.80	2	2102
10:56:26	42.50	42.55	42.55	+1.85	2	2100
10:56:25	42.55	42.60	42.55	+1.85	1	2098
10:56:24	42.55	42.60	42.60	+1.90	1	2097
10:56:21	42.55	42.60	42.60	+1.90	1	2096
10:56:20	42.55	42.60	42.60	+1.90	1	2095
10:56:19	42.55	42.60	42.60	+1.90	1	2094
10:56:18	42.55	42.60	42.60	+1.90	3	2093
10:56:16	42.50	42.60	42.50	+1.80	1	2090
10:56:15	42.50	42.60	42.60	+1.90	2	2089
10:56:15	42.50	42.60	42.60	+1.90	1	2087
10:56:13	42.50	42.55	42.55	+1.85	9	2086
10:56:12	42.50	42.55	42.55	+1.85	1	2077
10:56:12	42.50	42.55	42.55	+1.85	2	2076
10:56:11	42.50	42.55	42.50	+1.80	1	2074
10:56:11	42.50	42.55	42.55	+1.85	1	2073
10:56:09	42.50	42.55	42.50	+1.80	7	2072
10:56:08	42.40	42.50	42.50	+1.80	5	2065
10:56:08	42.40	42.50	42.50	+1.80	1	2060
10:56:08	42.40	42.50	42.50	+1.80	1	2059
10:56:08	42.40	42.50	42.40	+1.70	1	2058
10:56:08	42.40	42.50	42.40	+1.70	2	2057
10:56:04	42.40	42.50	42.50	+1.80	2	2055
10:56:03	42.40	42.50	42.50	+1.80	1	2053
10:56:03	42.45	42.50	42.45	+1.75	5	2052
10:56:02	42.35	42.40	42.40	+1.70	2	2047
10:55:59	42.35	42.45	42.45	+1.75	1	2045
10:55:57	42.35	42.45	42.45	+1.75	1	2044
10:55:56	42.35	42.40	42.40	+1.70	1	2043
10:55:56	42.40	42.50	42.40	+1.70	1	2042
10:55:53	42.40	42.50	42.50	+1.80	2	2041
10:55:52	42.35	42.50	42.50	+1.80	1	2039
10:55:51	42.35	42.50	42.50	+1.80	10	2038
10:55:51	42.30	42.50	42.50	+1.80	2	2028
10:55:51	42.40	42.45	42.40	+1.70	1	2026
10:55:51	42.40	42.45	42.40	+1.70	10	2025
10:55:50	42.35	42.50	42.35	+1.65	10	2015
10:55:48	42.35	42.50	42.50	+1.80	1	2005
10:55:42	42.35	42.50	42.50	+1.80	1	2004
10:55:41	42.40	42.50	42.40	+1.70	2	2003
10:55:37	42.40	42.50	42.50	+1.80	5	2001
10:55:35	42.30	42.50	42.50	+1.80	1	1996
10:55:34	42.40	42.50	42.40	+1.70	1	1995
10:55:33	42.45	42.50	42.45	+1.75	1	1994
10:55:30	42.30	42.50	42.50	+1.80	1	1993
10:55:30	42.35	42.50	42.30	+1.60	6	1992
10:55:30	42.35	42.50	42.35	+1.65	4	1986
10:55:28	42.35	42.50	42.50	+1.80	1	1982
10:55:27	42.35	42.50	42.50	+1.80	1	1981
10:55:25	42.45	42.50	42.45	+1.75	1	1980
10:55:25	42.45	42.50	42.45	+1.75	1	1979
10:55:25	42.35	42.45	42.45	+1.75	8	1978
10:55:23	42.35	42.45	42.45	+1.75	1	1970
10:55:20	42.40	42.45	42.40	+1.70	1	1969
10:55:19	42.30	42.45	42.45	+1.75	2	1968
10:55:17	42.35	42.45	42.35	+1.65	2	1966
10:55:12	42.40	42.45	42.40	+1.70	3	1964
10:55:11	42.35	42.45	42.35	+1.65	1	1961
10:55:11	42.35	42.45	42.45	+1.75	2	1960
10:55:02	42.35	42.45	42.35	+1.65	4	1958
10:55:00	42.30	42.40	42.40	+1.70	1	1954
10:55:00	42.30	42.40	42.40	+1.70	1	1953
10:55:00	42.25	42.40	42.40	+1.70	5	1952
10:54:57	42.30	42.40	42.30	+1.60	3	1947
10:54:57	42.30	42.40	42.40	+1.70	3	1944
10:54:53	42.30	42.40	42.40	+1.70	3	1941
10:54:51	42.35	42.40	42.35	+1.65	1	1938
10:54:51	42.25	42.40	42.40	+1.70	1	1937
10:54:51	42.25	42.40	42.40	+1.70	1	1936
10:54:46	42.30	42.40	42.30	+1.60	1	1935
10:54:45	42.25	42.40	42.25	+1.55	2	1934
10:54:45	42.25	42.35	42.35	+1.65	1	1932
10:54:41	42.35	42.40	42.35	+1.65	1	1931
10:54:35	42.20	42.35	42.35	+1.65	1	1930
10:54:34	42.35	42.40	42.35	+1.65	2	1929
10:54:34	42.20	42.35	42.35	+1.65	3	1927
10:54:32	42.20	42.35	42.35	+1.65	1	1924
10:54:30	42.20	42.35	42.35	+1.65	1	1923
10:54:27	42.25	42.35	42.25	+1.55	2	1922
10:54:27	42.20	42.35	42.35	+1.65	2	1920
10:54:26	42.20	42.35	42.35	+1.65	1	1918
10:54:24	42.30	42.35	42.30	+1.60	1	1917
10:54:24	42.25	42.40	42.25	+1.55	9	1916
10:54:23	42.30	42.40	42.30	+1.60	1	1907
10:54:16	42.30	42.45	42.30	+1.60	2	1906
10:54:16	42.30	42.35	42.35	+1.65	1	1904
10:54:16	42.25	42.35	42.45	+1.75	4	1903
10:54:16	42.25	42.35	42.40	+1.70	3	1899
10:54:16	42.25	42.35	42.35	+1.65	3	1896
10:54:16	42.25	42.35	42.35	+1.65	1	1893
10:54:12	42.35	42.40	42.35	+1.65	2	1892
10:54:11	42.30	42.45	42.30	+1.60	8	1890
10:54:11	42.30	42.45	42.45	+1.75	1	1882
10:54:11	42.35	42.45	42.35	+1.65	2	1881
10:54:11	42.35	42.45	42.45	+1.75	1	1879
10:54:03	42.35	42.45	42.45	+1.75	1	1878
10:54:03	42.35	42.40	42.40	+1.70	5	1877
10:54:00	42.30	42.35	42.40	+1.70	1	1872
10:54:00	42.30	42.35	42.35	+1.65	1	1871
10:53:59	42.30	42.40	42.40	+1.70	1	1870
10:53:59	42.30	42.40	42.40	+1.70	1	1869
10:53:54	42.25	42.35	42.40	+1.70	4	1868
10:53:54	42.25	42.35	42.35	+1.65	6	1864
10:53:54	42.25	42.35	42.35	+1.65	1	1858
10:53:54	42.25	42.35	42.35	+1.65	2	1857
10:53:53	42.30	42.35	42.30	+1.60	5	1855
10:53:52	42.20	42.35	42.35	+1.65	1	1850
10:53:51	42.20	42.35	42.35	+1.65	1	1849
10:53:46	42.25	42.40	42.25	+1.55	9	1848
10:53:46	42.30	42.40	42.30	+1.60	1	1839
10:53:43	42.25	42.35	42.35	+1.65	1	1838
10:53:42	42.25	42.40	42.40	+1.70	1	1837
10:53:40	42.30	42.40	42.30	+1.60	19	1836
10:53:35	42.30	42.40	42.40	+1.70	1	1817
10:53:34	42.30	42.40	42.40	+1.70	1	1816
10:53:34	42.35	42.40	42.35	+1.65	1	1815
10:53:32	42.30	42.40	42.40	+1.70	2	1814
10:53:29	42.35	42.40	42.35	+1.65	2	1812
10:53:29	42.30	42.35	42.35	+1.65	3	1810
10:53:26	42.30	42.35	42.30	+1.60	1	1807
10:53:26	42.30	42.35	42.30	+1.60	1	1806
10:53:25	42.30	42.35	42.30	+1.60	2	1805
10:53:18	42.30	42.35	42.30	+1.60	1	1803
10:53:16	42.25	42.35	42.35	+1.65	1	1802
10:53:14	42.30	42.35	42.30	+1.60	1	1801
10:53:14	42.30	42.35	42.30	+1.60	2	1800
10:53:13	42.30	42.35	42.30	+1.60	1	1798
10:53:08	42.30	42.35	42.30	+1.60	5	1797
10:53:08	42.20	42.35	42.35	+1.65	1	1792
10:53:06	42.20	42.35	42.35	+1.65	3	1791
10:53:03	42.20	42.35	42.35	+1.65	3	1788
10:53:03	42.25	42.35	42.25	+1.55	2	1785
10:53:02	42.25	42.35	42.25	+1.55	2	1783
10:52:59	42.30	42.35	42.30	+1.60	1	1781
10:52:57	42.30	42.35	42.30	+1.60	2	1780
10:52:57	42.20	42.35	42.35	+1.65	2	1778
10:52:54	42.30	42.35	42.30	+1.60	1	1776
10:52:54	42.25	42.35	42.25	+1.55	5	1775
10:52:54	42.30	42.35	42.30	+1.60	7	1770
10:52:49	42.25	42.35	42.35	+1.65	5	1763
10:52:48	42.25	42.35	42.35	+1.65	1	1758
10:52:47	42.30	42.35	42.30	+1.60	1	1757
10:52:45	42.30	42.35	42.30	+1.60	3	1756
10:52:45	42.25	42.35	42.35	+1.65	1	1753
10:52:43	42.30	42.35	42.30	+1.60	1	1752
10:52:41	42.25	42.35	42.35	+1.65	1	1751
10:52:40	42.25	42.30	42.35	+1.65	9	1750
10:52:40	42.25	42.30	42.30	+1.60	1	1741
10:52:36	42.20	42.30	42.30	+1.60	1	1740
10:52:36	42.25	42.30	42.25	+1.55	2	1739
10:52:33	42.25	42.30	42.30	+1.60	2	1737
10:52:27	42.20	42.35	42.35	+1.65	1	1735
10:52:25	42.30	42.35	42.30	+1.60	10	1734
10:52:24	42.30	42.35	42.30	+1.60	1	1724
10:52:20	42.25	42.35	42.35	+1.65	1	1723
10:52:20	42.20	42.30	42.35	+1.65	18	1722
10:52:20	42.20	42.30	42.30	+1.60	2	1704
10:52:17	42.20	42.25	42.30	+1.60	3	1702
10:52:17	42.20	42.25	42.25	+1.55	2	1699
10:52:14	42.20	42.25	42.20	+1.50	1	1697
10:52:14	42.20	42.25	42.20	+1.50	1	1696
10:52:13	42.20	42.25	42.20	+1.50	3	1695
10:52:10	42.25	42.30	42.25	+1.55	3	1692
10:52:10	42.20	42.25	42.25	+1.55	2	1689
10:52:06	42.20	42.25	42.20	+1.50	2	1687
10:52:03	42.15	42.25	42.25	+1.55	1	1685
10:52:02	42.15	42.25	42.25	+1.55	2	1684
10:51:56	42.10	42.25	42.25	+1.55	1	1682
10:51:53	42.10	42.25	42.25	+1.55	1	1681
10:51:52	42.20	42.25	42.20	+1.50	1	1680
10:51:52	42.15	42.25	42.15	+1.45	1	1679
10:51:51	42.10	42.25	42.25	+1.55	1	1678
10:51:50	42.15	42.30	42.15	+1.45	11	1677
10:51:50	42.15	42.20	42.20	+1.50	1	1666
10:51:47	42.15	42.20	42.20	+1.50	1	1665
10:51:47	42.15	42.20	42.20	+1.50	1	1664
10:51:46	42.15	42.20	42.20	+1.50	1	1663
10:51:43	42.30	42.35	42.30	+1.60	1	1662
10:51:43	42.20	42.35	42.20	+1.50	1	1661
10:51:42	42.30	42.35	42.30	+1.60	1	1660
10:51:42	42.20	42.35	42.20	+1.50	1	1659
10:51:41	42.20	42.30	42.30	+1.60	1	1658
10:51:39	42.25	42.35	42.25	+1.55	1	1657
10:51:35	42.20	42.30	42.30	+1.60	1	1656
10:51:34	42.20	42.30	42.30	+1.60	1	1655
10:51:32	42.25	42.30	42.25	+1.55	1	1654
10:51:31	42.20	42.35	42.35	+1.65	1	1653
10:51:31	42.20	42.35	42.35	+1.65	1	1652
10:51:30	42.20	42.30	42.30	+1.60	1	1651
10:51:29	42.25	42.30	42.25	+1.55	1	1650
10:51:27	42.15	42.30	42.30	+1.60	2	1649
10:51:26	42.20	42.35	42.20	+1.50	3	1647
10:51:25	42.15	42.30	42.30	+1.60	2	1644
10:51:24	42.15	42.30	42.30	+1.60	1	1642
10:51:24	42.20	42.35	42.20	+1.50	1	1641
10:51:21	42.20	42.30	42.35	+1.65	4	1640
10:51:21	42.20	42.30	42.30	+1.60	1	1636
10:51:20	42.20	42.35	42.20	+1.50	9	1635
10:51:20	42.25	42.35	42.25	+1.55	3	1626
10:51:19	42.25	42.40	42.40	+1.70	1	1623
10:51:13	42.25	42.40	42.40	+1.70	1	1622
10:51:12	42.25	42.40	42.40	+1.70	1	1621
10:51:11	42.20	42.40	42.40	+1.70	1	1620
10:50:56	42.20	42.40	42.20	+1.50	1	1619
10:50:55	42.25	42.40	42.25	+1.55	1	1618
10:50:54	42.20	42.40	42.40	+1.70	5	1617
10:50:53	42.35	42.40	42.35	+1.65	1	1612
10:50:45	42.25	42.35	42.35	+1.65	19	1611
10:50:45	42.25	42.30	42.30	+1.60	15	1592
10:50:45	42.20	42.25	42.25	+1.55	4	1577
10:50:43	42.20	42.25	42.25	+1.55	2	1573
10:50:40	42.20	42.25	42.25	+1.55	2	1571
10:49:38	42.15	42.20	42.20	+1.50	1	1569
10:49:26	42.15	42.20	42.20	+1.50	1	1568
10:49:08	42.15	42.20	42.15	+1.45	1	1567
10:48:57	42.15	42.20	42.15	+1.45	1	1566
10:45:58	42.15	42.25	42.15	+1.45	1	1565
10:45:52	42.20	42.25	42.20	+1.50	1	1564
10:45:40	42.20	42.25	42.20	+1.50	1	1563
10:45:40	42.20	42.25	42.20	+1.50	2	1562
10:45:32	42.20	42.25	42.20	+1.50	1	1560
10:45:20	42.20	42.25	42.20	+1.50	1	1559
10:44:18	42.20	42.25	42.25	+1.55	1	1558
10:44:00	42.20	42.25	42.25	+1.55	1	1557
10:43:25	42.20	42.30	42.30	+1.60	1	1556
10:43:07	42.25	42.30	42.25	+1.55	1	1555
10:42:58	42.20	42.25	42.25	+1.55	1	1554
10:42:48	42.20	42.25	42.25	+1.55	1	1553
10:42:34	42.20	42.25	42.25	+1.55	9	1552
10:41:56	42.15	42.20	42.20	+1.50	1	1543
10:41:43	42.15	42.20	42.20	+1.50	1	1542
10:39:35	42.20	42.30	42.20	+1.50	4	1541
10:39:33	42.20	42.30	42.20	+1.50	1	1537
10:39:17	42.20	42.30	42.30	+1.60	1	1536
10:38:51	42.15	42.30	42.30	+1.60	1	1535
10:38:28	42.20	42.25	42.25	+1.55	1	1534
10:38:28	42.20	42.25	42.20	+1.50	1	1533
10:38:22	42.15	42.25	42.15	+1.45	1	1532
10:37:38	42.15	42.30	42.15	+1.45	1	1531
10:37:37	42.15	42.25	42.25	+1.55	4	1530
10:37:09	42.15	42.20	42.20	+1.50	1	1526
10:36:55	42.15	42.20	42.20	+1.50	1	1525
10:35:25	42.15	42.25	42.25	+1.55	5	1524
10:35:08	42.20	42.25	42.20	+1.50	1	1519
10:34:06	42.20	42.25	42.25	+1.55	1	1518
10:33:49	42.20	42.25	42.25	+1.55	1	1517
10:33:28	42.25	42.30	42.25	+1.55	5	1516
10:33:18	42.20	42.25	42.25	+1.55	2	1511
10:33:10	42.20	42.30	42.30	+1.60	6	1509
10:33:10	42.15	42.20	42.30	+1.60	4	1503
10:33:10	42.15	42.20	42.25	+1.55	2	1499
10:33:10	42.15	42.20	42.20	+1.50	1	1497
10:32:36	42.20	42.25	42.20	+1.50	2	1496
10:32:27	42.15	42.25	42.15	+1.45	2	1494
10:32:26	42.15	42.25	42.15	+1.45	1	1492
10:32:24	42.10	42.20	42.20	+1.50	6	1491
10:32:24	42.10	42.15	42.15	+1.45	1	1485
10:32:18	42.05	42.10	42.10	+1.40	3	1484
10:32:15	42.00	42.10	42.00	+1.30	3	1481
10:32:12	42.00	42.05	42.05	+1.35	2	1478
10:32:07	41.95	42.00	42.00	+1.30	1	1476
10:31:48	41.95	42.10	42.10	+1.40	1	1475
10:31:48	41.95	42.00	42.00	+1.30	9	1474
10:31:48	42.10	42.15	42.00	+1.30	18	1465
10:31:48	42.10	42.15	42.05	+1.35	8	1447
10:31:48	42.10	42.15	42.10	+1.40	5	1439
10:31:31	42.15	42.20	42.15	+1.45	5	1434
10:31:31	42.10	42.15	42.15	+1.45	2	1429
10:31:30	42.15	42.20	42.15	+1.45	1	1427
10:31:26	42.15	42.20	42.15	+1.45	2	1426
10:31:23	42.15	42.20	42.15	+1.45	1	1424
10:30:23	42.20	42.25	42.20	+1.50	1	1423
10:30:23	42.20	42.25	42.20	+1.50	1	1422
10:30:21	42.20	42.25	42.20	+1.50	1	1421
10:29:56	42.25	42.30	42.25	+1.55	1	1420
10:29:44	42.25	42.30	42.25	+1.55	1	1419
10:29:43	42.25	42.30	42.25	+1.55	4	1418
10:29:43	42.25	42.30	42.25	+1.55	1	1414
10:29:28	42.30	42.35	42.30	+1.60	1	1413
10:29:05	42.25	42.30	42.30	+1.60	3	1412
10:28:56	42.20	42.25	42.25	+1.55	10	1409
10:28:56	42.25	42.30	42.25	+1.55	5	1399
10:28:33	42.25	42.30	42.30	+1.60	1	1394
10:28:30	42.30	42.35	42.30	+1.60	1	1393
10:28:28	42.30	42.35	42.30	+1.60	3	1392
10:28:15	42.30	42.35	42.35	+1.65	1	1389
10:28:08	42.25	42.35	42.35	+1.65	1	1388
10:28:08	42.25	42.30	42.30	+1.60	1	1387
10:27:56	42.25	42.35	42.35	+1.65	1	1386
10:27:51	42.20	42.25	42.25	+1.55	1	1385
10:27:50	42.15	42.30	42.30	+1.60	3	1384
10:27:50	42.15	42.25	42.25	+1.55	5	1381
10:27:26	42.10	42.20	42.20	+1.50	1	1376
10:27:07	42.10	42.20	42.20	+1.50	7	1375
10:27:07	42.05	42.15	42.15	+1.45	3	1368
10:27:07	42.05	42.10	42.10	+1.40	2	1365
10:26:58	42.05	42.10	42.05	+1.35	1	1363
10:26:52	42.10	42.15	42.10	+1.40	3	1362
10:26:27	42.10	42.15	42.15	+1.45	1	1359
10:26:26	42.10	42.15	42.15	+1.45	2	1358
10:26:11	42.10	42.15	42.10	+1.40	1	1356
10:26:06	42.10	42.15	42.10	+1.40	1	1355
10:25:48	42.10	42.15	42.15	+1.45	1	1354
10:25:44	42.10	42.15	42.15	+1.45	2	1353
10:25:32	42.15	42.20	42.15	+1.45	1	1351
10:25:22	42.20	42.25	42.20	+1.50	1	1350
10:25:20	42.20	42.25	42.20	+1.50	1	1349
10:25:16	42.20	42.25	42.20	+1.50	4	1348
10:25:10	42.25	42.35	42.20	+1.50	4	1344
10:25:10	42.25	42.35	42.25	+1.55	6	1340
10:25:07	42.25	42.40	42.25	+1.55	1	1334
10:25:05	42.25	42.30	42.30	+1.60	1	1333
10:25:04	42.30	42.40	42.30	+1.60	1	1332
10:24:55	42.25	42.30	42.30	+1.60	1	1331
10:24:53	42.30	42.40	42.30	+1.60	3	1330
10:24:50	42.30	42.35	42.35	+1.65	1	1327
10:24:50	42.30	42.35	42.30	+1.60	10	1326
10:24:46	42.35	42.40	42.30	+1.60	9	1316
10:24:46	42.35	42.40	42.35	+1.65	1	1307
10:24:45	42.30	42.35	42.35	+1.65	2	1306
10:24:36	42.30	42.35	42.30	+1.60	10	1304
10:24:30	42.35	42.40	42.35	+1.65	1	1294
10:24:26	42.35	42.40	42.35	+1.65	1	1293
10:24:26	42.35	42.40	42.35	+1.65	2	1292
10:24:23	42.35	42.40	42.35	+1.65	1	1290
10:24:22	42.35	42.40	42.35	+1.65	1	1289
10:24:22	42.35	42.40	42.35	+1.65	1	1288
10:24:21	42.35	42.40	42.35	+1.65	1	1287
10:24:12	42.35	42.45	42.35	+1.65	1	1286
10:24:12	42.40	42.45	42.40	+1.70	1	1285
10:24:10	42.35	42.40	42.40	+1.70	1	1284
10:24:10	42.40	42.45	42.40	+1.70	1	1283
10:24:07	42.40	42.45	42.40	+1.70	1	1282
10:23:57	42.35	42.50	42.35	+1.65	2	1281
10:23:55	42.40	42.50	42.35	+1.65	3	1279
10:23:55	42.40	42.50	42.40	+1.70	7	1276
10:23:51	42.40	42.45	42.45	+1.75	3	1269
10:23:51	42.35	42.40	42.40	+1.70	6	1266
10:23:50	42.35	42.40	42.40	+1.70	2	1260
10:23:44	42.35	42.40	42.35	+1.65	2	1258
10:23:44	42.35	42.40	42.40	+1.70	2	1256
10:23:42	42.30	42.40	42.40	+1.70	1	1254
10:23:32	42.35	42.40	42.40	+1.70	1	1253
10:23:28	42.35	42.45	42.35	+1.65	10	1252
10:23:22	42.40	42.50	42.40	+1.70	1	1242
10:23:19	42.40	42.50	42.40	+1.70	1	1241
10:23:16	42.35	42.45	42.45	+1.75	2	1240
10:23:14	42.30	42.35	42.35	+1.65	4	1238
10:23:08	42.35	42.50	42.35	+1.65	3	1234
10:23:06	42.35	42.45	42.35	+1.65	1	1231
10:23:05	42.35	42.50	42.35	+1.65	1	1230
10:22:58	42.35	42.55	42.35	+1.65	1	1229
10:22:50	42.35	42.55	42.55	+1.85	5	1228
10:22:48	42.40	42.45	42.45	+1.75	1	1223
10:22:47	42.45	42.60	42.45	+1.75	1	1222
10:22:46	42.45	42.60	42.60	+1.90	1	1221
10:22:41	42.45	42.60	42.60	+1.90	1	1220
10:22:41	42.35	42.50	42.50	+1.80	9	1219
10:22:41	42.35	42.50	42.50	+1.80	9	1210
10:22:41	42.35	42.50	42.50	+1.80	1	1201
10:22:41	42.35	42.50	42.50	+1.80	5	1200
10:22:41	42.35	42.45	42.50	+1.80	25	1195
10:22:41	42.35	42.45	42.45	+1.75	11	1170
10:22:41	42.30	42.40	42.40	+1.70	83	1159
10:22:41	42.30	42.35	42.35	+1.65	9	1076
10:22:40	42.15	42.30	42.30	+1.60	23	1067
10:22:40	42.15	42.25	42.25	+1.55	1	1044
10:22:38	42.25	42.30	42.25	+1.55	1	1043
10:22:33	42.05	42.25	42.25	+1.55	2	1042
10:22:33	42.05	42.15	42.25	+1.55	3	1040
10:22:33	42.05	42.15	42.20	+1.50	14	1037
10:22:33	42.05	42.15	42.15	+1.45	3	1023
10:22:33	41.95	42.10	42.10	+1.40	5	1020
10:22:33	41.95	42.05	42.10	+1.40	3	1015
10:22:33	41.95	42.05	42.05	+1.35	2	1012
10:22:32	41.85	42.00	42.00	+1.30	18	1010
10:22:32	41.90	41.95	41.95	+1.25	1	992
10:22:31	41.80	42.00	42.00	+1.30	5	991
10:22:30	41.80	41.95	41.95	+1.25	4	986
10:22:30	41.80	41.95	41.95	+1.25	1	982
10:22:28	41.80	41.90	41.90	+1.20	3	981
10:22:28	41.75	41.85	41.90	+1.20	1	978
10:22:28	41.75	41.85	41.85	+1.15	1	977
10:22:02	41.75	41.90	41.90	+1.20	7	976
10:22:02	41.75	41.85	41.85	+1.15	1	969
10:21:58	41.65	41.85	41.85	+1.15	2	968
10:21:58	41.60	41.80	41.80	+1.10	6	966
10:21:58	41.60	41.80	41.80	+1.10	3	960
10:21:58	41.50	41.75	41.75	+1.05	1	957
10:21:58	41.45	41.70	41.70	+1.00	7	956
10:21:58	41.45	41.65	41.65	+0.95	4	949
10:21:58	41.40	41.50	41.65	+0.95	2	945
10:21:58	41.40	41.50	41.60	+0.90	2	943
10:21:58	41.40	41.50	41.50	+0.80	6	941
10:21:56	41.30	41.45	41.45	+0.75	1	935
10:21:56	41.25	41.45	41.45	+0.75	5	934
10:21:43	41.15	41.30	41.45	+0.75	6	929
10:21:43	41.15	41.30	41.40	+0.70	3	923
10:21:43	41.15	41.30	41.35	+0.65	6	920
10:21:43	41.15	41.30	41.30	+0.60	5	914
10:20:02	41.00	41.25	41.25	+0.55	1	909
10:19:24	41.00	41.15	41.25	+0.55	1	908
10:19:24	41.00	41.15	41.20	+0.50	4	907
10:19:24	41.00	41.15	41.15	+0.45	5	903
10:15:27	41.00	41.15	41.00	+0.30	1	898
10:14:25	41.00	41.15	41.00	+0.30	4	897
10:14:11	41.10	41.15	41.10	+0.40	2	893
10:13:02	41.00	41.05	41.00	+0.30	4	891
10:12:58	41.00	41.05	41.05	+0.35	1	887
10:12:54	41.00	41.05	41.05	+0.35	6	886
10:11:26	41.00	41.05	41.00	+0.30	1	880
10:10:03	40.95	41.00	41.00	+0.30	1	879
10:09:23	40.95	41.00	41.00	+0.30	3	878
10:09:13	40.90	41.00	40.90	+0.20	3	875
10:09:11	40.90	40.95	40.95	+0.25	2	872
10:09:11	40.90	40.95	40.95	+0.25	1	870
10:09:11	40.90	40.95	40.95	+0.25	3	869
10:08:32	40.90	40.95	40.90	+0.20	5	866
10:08:13	40.95	41.00	40.95	+0.25	2	861
10:08:06	41.00	41.05	41.00	+0.30	4	859
10:08:05	41.00	41.10	41.00	+0.30	2	855
10:08:05	41.00	41.10	41.00	+0.30	1	853
10:07:43	41.00	41.10	41.00	+0.30	1	852
10:07:30	41.00	41.10	41.00	+0.30	4	851
10:05:30	41.00	41.15	41.15	+0.45	1	847
10:05:29	41.05	41.15	41.05	+0.35	11	846
10:05:27	41.10	41.20	41.10	+0.40	5	835
10:05:27	41.10	41.20	41.10	+0.40	11	830
10:05:15	41.15	41.30	41.15	+0.45	10	819
10:05:15	41.20	41.30	41.20	+0.50	1	809
10:04:53	41.20	41.30	41.30	+0.60	1	808
10:03:33	41.15	41.30	41.30	+0.60	1	807
10:02:34	41.20	41.30	41.20	+0.50	1	806
10:01:22	41.15	41.20	41.20	+0.50	1	805
10:00:59	41.10	41.15	41.15	+0.45	1	804
10:00:14	41.10	41.15	41.10	+0.40	5	803
10:00:07	41.10	41.15	41.15	+0.45	1	798
09:59:58	41.10	41.20	41.10	+0.40	1	797
09:59:43	41.10	41.15	41.15	+0.45	1	796
09:59:42	41.15	41.20	41.15	+0.45	2	795
09:59:42	41.15	41.20	41.15	+0.45	6	793
09:59:42	41.15	41.20	41.15	+0.45	2	787
09:59:23	41.20	41.30	41.20	+0.50	4	785
09:59:23	41.25	41.30	41.25	+0.55	3	781
09:59:23	41.30	41.35	41.30	+0.60	12	778
09:59:23	41.30	41.35	41.35	+0.65	1	766
09:57:56	41.35	41.40	41.35	+0.65	4	765
09:51:22	41.30	41.45	41.30	+0.60	1	761
09:49:16	41.30	41.45	41.30	+0.60	2	760
09:49:07	41.35	41.50	41.35	+0.65	1	758
09:49:07	41.40	41.50	41.40	+0.70	5	757
09:47:55	41.30	41.50	41.50	+0.80	1	752
09:47:46	41.40	41.50	41.40	+0.70	5	751
09:47:26	41.45	41.55	41.45	+0.75	2	746
09:47:26	41.50	41.60	41.50	+0.80	20	744
09:47:17	41.55	41.65	41.55	+0.85	1	724
09:47:17	41.55	41.70	41.55	+0.85	2	723
09:46:21	41.50	41.55	41.60	+0.90	3	721
09:46:21	41.50	41.55	41.55	+0.85	2	718
09:46:19	41.45	41.50	41.50	+0.80	1	716
09:46:19	41.45	41.50	41.50	+0.80	3	715
09:46:19	41.45	41.50	41.50	+0.80	12	712
09:45:02	41.30	41.45	41.45	+0.75	4	700
09:43:39	41.20	41.25	41.25	+0.55	8	696
09:43:34	41.15	41.20	41.20	+0.50	3	688
09:43:34	41.20	41.25	41.20	+0.50	2	685
09:43:03	41.20	41.25	41.20	+0.50	1	683
09:43:03	41.20	41.25	41.20	+0.50	5	682
09:43:03	41.35	41.45	41.25	+0.55	2	677
09:43:03	41.35	41.45	41.30	+0.60	3	675
09:43:03	41.35	41.45	41.35	+0.65	7	672
09:40:03	41.30	41.35	41.35	+0.65	1	665
09:39:45	41.30	41.35	41.30	+0.60	1	664
09:39:25	41.30	41.35	41.30	+0.60	8	663
09:39:24	41.35	41.40	41.35	+0.65	1	655
09:39:17	41.35	41.45	41.35	+0.65	3	654
09:39:10	41.35	41.45	41.35	+0.65	1	651
09:39:06	41.35	41.45	41.35	+0.65	1	650
09:39:03	41.40	41.45	41.40	+0.70	2	649
09:38:57	41.30	41.40	41.40	+0.70	3	647
09:38:49	41.30	41.40	41.40	+0.70	1	644
09:37:49	41.35	41.40	41.35	+0.65	2	643
09:35:28	41.35	41.40	41.35	+0.65	2	641
09:34:44	41.40	41.45	41.40	+0.70	1	639
09:34:44	41.40	41.45	41.40	+0.70	22	638
09:34:36	41.45	41.50	41.45	+0.75	1	616
09:33:56	41.45	41.50	41.45	+0.75	1	615
09:33:55	41.45	41.50	41.45	+0.75	1	614
09:33:11	41.45	41.50	41.50	+0.80	2	613
09:31:23	41.45	41.50	41.45	+0.75	1	611
09:31:17	41.45	41.50	41.45	+0.75	1	610
09:31:07	41.45	41.50	41.45	+0.75	4	609
09:30:04	41.45	41.60	41.45	+0.75	1	605
09:30:04	41.45	41.60	41.45	+0.75	1	604
09:30:00	41.55	41.60	41.55	+0.85	4	603
09:29:59	41.50	41.60	41.50	+0.80	3	599
09:29:48	41.55	41.60	41.55	+0.85	2	596
09:29:48	41.55	41.60	41.55	+0.85	2	594
09:29:14	41.60	41.70	41.60	+0.90	6	592
09:29:14	41.65	41.75	41.65	+0.95	10	586
09:26:02	41.65	41.70	41.70	+1.00	1	576
09:25:51	41.65	41.70	41.70	+1.00	2	575
09:25:14	41.65	41.75	41.65	+0.95	1	573
09:24:14	41.60	41.65	41.65	+0.95	1	572
09:24:13	41.60	41.70	41.70	+1.00	1	571
09:24:08	41.60	41.65	41.65	+0.95	1	570
09:23:51	41.65	41.70	41.65	+0.95	1	569
09:23:38	41.65	41.70	41.65	+0.95	3	568
09:23:16	41.65	41.70	41.65	+0.95	2	565
09:21:47	41.75	41.85	41.75	+1.05	5	563
09:21:47	41.80	41.90	41.80	+1.10	5	558
09:21:06	41.85	41.90	41.85	+1.15	2	553
09:20:40	41.90	41.95	41.90	+1.20	1	551
09:20:22	41.80	41.95	41.95	+1.25	1	550
09:20:14	41.85	41.95	41.85	+1.15	2	549
09:20:14	41.90	42.00	41.90	+1.20	11	547
09:20:09	41.95	42.00	41.95	+1.25	2	536
09:20:06	41.95	42.00	41.95	+1.25	1	534
09:19:53	41.90	41.95	41.95	+1.25	1	533
09:19:45	41.95	42.00	41.95	+1.25	1	532
09:19:14	41.90	42.00	41.90	+1.20	1	531
09:18:54	41.90	42.00	42.00	+1.30	1	530
09:18:54	41.90	41.95	41.95	+1.25	2	529
09:18:48	41.85	41.95	41.85	+1.15	1	527
09:18:12	41.85	41.90	41.90	+1.20	2	526
09:17:50	41.85	41.90	41.85	+1.15	3	524
09:17:26	41.85	41.90	41.85	+1.15	2	521
09:16:28	41.85	41.90	41.85	+1.15	1	519
09:16:21	41.85	41.90	41.85	+1.15	1	518
09:15:28	41.90	42.00	41.90	+1.20	1	517
09:15:18	41.90	42.00	41.90	+1.20	1	516
09:15:11	41.90	42.00	41.90	+1.20	1	515
09:15:08	41.95	42.00	41.95	+1.25	1	514
09:14:58	41.90	41.95	42.00	+1.30	2	513
09:14:58	41.90	41.95	41.95	+1.25	3	511
09:14:23	41.90	41.95	41.95	+1.25	1	508
09:13:58	41.90	41.95	41.90	+1.20	1	507
09:13:25	41.85	41.90	41.90	+1.20	2	506
09:13:23	41.85	41.90	41.90	+1.20	3	504
09:13:12	41.80	41.85	41.85	+1.15	1	501
09:12:40	41.85	41.90	41.90	+1.20	1	500
09:12:28	41.70	41.85	41.85	+1.15	2	499
09:12:11	41.80	41.90	41.80	+1.10	1	497
09:11:59	41.80	41.85	41.85	+1.15	2	496
09:11:41	41.85	41.90	41.85	+1.15	1	494
09:11:29	41.90	41.95	41.90	+1.20	5	493
09:11:29	41.90	41.95	41.90	+1.20	1	488
09:11:25	41.95	42.00	41.95	+1.25	1	487
09:11:25	42.00	42.05	42.00	+1.30	17	486
09:11:07	42.00	42.05	42.00	+1.30	1	469
09:11:06	42.00	42.05	42.00	+1.30	1	468
09:11:01	42.00	42.05	42.00	+1.30	2	467
09:10:56	42.00	42.05	42.00	+1.30	1	465
09:10:55	42.00	42.05	42.00	+1.30	1	464
09:10:54	42.00	42.05	42.00	+1.30	1	463
09:10:51	42.00	42.05	42.00	+1.30	3	462
09:10:23	42.00	42.10	42.00	+1.30	1	459
09:10:21	42.00	42.10	42.10	+1.40	1	458
09:10:11	42.05	42.10	42.05	+1.35	1	457
09:09:31	42.05	42.10	42.10	+1.40	1	456
09:09:25	42.05	42.10	42.10	+1.40	1	455
09:09:24	42.05	42.10	42.10	+1.40	1	454
09:09:21	42.05	42.10	42.10	+1.40	1	453
09:09:13	42.05	42.10	42.10	+1.40	5	452
09:09:06	42.05	42.15	42.15	+1.45	1	447
09:09:06	42.10	42.20	42.10	+1.40	5	446
09:08:54	42.15	42.20	42.20	+1.50	1	441
09:08:51	42.10	42.20	42.20	+1.50	1	440
09:08:48	42.20	42.25	42.20	+1.50	1	439
09:08:38	42.20	42.25	42.20	+1.50	1	438
09:08:35	42.20	42.25	42.25	+1.55	1	437
09:08:34	42.25	42.30	42.25	+1.55	1	436
09:08:25	42.30	42.35	42.30	+1.60	1	435
09:08:24	42.30	42.35	42.35	+1.65	1	434
09:08:17	42.30	42.35	42.35	+1.65	1	433
09:08:08	42.30	42.40	42.30	+1.60	5	432
09:08:06	42.30	42.40	42.30	+1.60	3	427
09:08:05	42.35	42.40	42.30	+1.60	2	424
09:08:05	42.35	42.40	42.35	+1.65	1	422
09:08:05	42.30	42.40	42.40	+1.70	1	421
09:08:05	42.30	42.35	42.35	+1.65	13	420
09:08:04	42.25	42.30	42.30	+1.60	2	407
09:07:49	42.15	42.30	42.30	+1.60	1	405
09:07:46	42.25	42.30	42.25	+1.55	1	404
09:07:44	42.30	42.35	42.30	+1.60	4	403
09:07:39	42.20	42.30	42.30	+1.60	3	399
09:07:34	42.15	42.25	42.30	+1.60	3	396
09:07:34	42.15	42.25	42.25	+1.55	2	393
09:07:29	42.15	42.20	42.20	+1.50	1	391
09:07:24	42.20	42.25	42.20	+1.50	1	390
09:07:22	42.20	42.25	42.20	+1.50	1	389
09:07:22	42.15	42.20	42.20	+1.50	8	388
09:07:22	42.10	42.15	42.15	+1.45	11	380
09:07:15	42.10	42.15	42.10	+1.40	1	369
09:07:07	42.05	42.10	42.10	+1.40	1	368
09:07:02	42.05	42.10	42.10	+1.40	1	367
09:06:59	42.10	42.15	42.10	+1.40	1	366
09:06:59	42.10	42.15	42.10	+1.40	7	365
09:06:59	42.10	42.15	42.10	+1.40	1	358
09:06:59	42.10	42.15	42.10	+1.40	1	357
09:06:46	42.10	42.15	42.15	+1.45	1	356
09:06:46	42.05	42.10	42.10	+1.40	1	355
09:06:31	42.10	42.15	42.10	+1.40	6	354
09:06:26	42.20	42.30	42.20	+1.50	2	348
09:06:25	42.20	42.25	42.25	+1.55	1	346
09:06:20	42.25	42.30	42.25	+1.55	5	345
09:06:20	42.25	42.35	42.25	+1.55	10	340
09:06:12	42.25	42.35	42.25	+1.55	2	330
09:06:12	42.30	42.35	42.30	+1.60	1	328
09:06:11	42.30	42.35	42.35	+1.65	1	327
09:06:11	42.30	42.35	42.30	+1.60	1	326
09:06:11	42.35	42.40	42.35	+1.65	2	325
09:06:09	42.35	42.40	42.35	+1.65	1	323
09:06:05	42.35	42.40	42.35	+1.65	1	322
09:06:05	42.35	42.40	42.35	+1.65	1	321
09:06:03	42.35	42.40	42.35	+1.65	1	320
09:05:58	42.30	42.35	42.35	+1.65	3	319
09:05:58	42.30	42.35	42.35	+1.65	1	316
09:05:58	42.30	42.35	42.35	+1.65	1	315
09:05:58	42.25	42.30	42.30	+1.60	4	314
09:05:58	42.10	42.20	42.25	+1.55	2	310
09:05:58	42.10	42.20	42.20	+1.50	1	308
09:05:52	42.10	42.20	42.20	+1.50	1	307
09:05:50	42.10	42.25	42.25	+1.55	1	306
09:05:36	42.10	42.25	42.25	+1.55	1	305
09:05:35	42.05	42.20	42.20	+1.50	7	304
09:05:35	42.00	42.05	42.05	+1.35	3	297
09:05:35	41.90	42.00	42.00	+1.30	22	294
09:05:30	41.90	41.95	41.95	+1.25	17	272
09:05:30	41.80	41.85	41.90	+1.20	4	255
09:05:30	41.80	41.85	41.85	+1.15	1	251
09:05:09	41.80	41.85	41.85	+1.15	8	250
09:05:09	41.80	41.85	41.80	+1.10	1	242
09:05:09	41.75	41.80	41.80	+1.10	4	241
09:05:09	41.70	41.75	41.75	+1.05	3	237
09:04:56	41.60	41.70	41.70	+1.00	1	234
09:04:31	41.70	41.80	41.70	+1.00	2	233
09:04:10	41.70	41.85	41.85	+1.15	1	231
09:04:09	41.80	41.90	41.80	+1.10	3	230
09:04:09	41.85	41.90	41.85	+1.15	1	227
09:03:57	41.85	41.95	41.85	+1.15	1	226
09:03:54	41.80	41.90	41.95	+1.25	2	225
09:03:54	41.80	41.90	41.90	+1.20	4	223
09:03:53	41.80	41.95	41.80	+1.10	1	219
09:03:49	41.80	41.95	41.95	+1.25	1	218
09:03:47	41.80	41.95	41.95	+1.25	2	217
09:03:45	41.90	41.95	41.90	+1.20	1	215
09:03:43	41.95	42.00	41.95	+1.25	1	214
09:03:43	41.95	42.00	41.95	+1.25	1	213
09:03:42	41.95	42.00	42.00	+1.30	1	212
09:03:42	41.95	42.00	41.95	+1.25	2	211
09:03:41	41.95	42.00	42.00	+1.30	1	209
09:03:40	41.95	42.00	42.00	+1.30	1	208
09:03:33	41.90	42.00	42.00	+1.30	3	207
09:03:31	41.90	41.95	41.95	+1.25	3	204
09:03:30	41.90	41.95	41.95	+1.25	3	201
09:03:27	41.90	41.95	41.95	+1.25	1	198
09:03:26	41.95	42.00	41.95	+1.25	1	197
09:03:21	41.90	41.95	41.95	+1.25	1	196
09:03:15	41.90	41.95	41.95	+1.25	13	195
09:03:15	41.85	41.90	41.90	+1.20	6	182
09:03:15	41.80	41.85	41.85	+1.15	3	176
09:03:15	41.75	41.80	41.80	+1.10	2	173
09:02:49	41.75	41.85	41.75	+1.05	1	171
09:02:46	41.70	41.80	41.80	+1.10	5	170
09:02:46	41.65	41.80	41.80	+1.10	1	165
09:02:45	41.65	41.75	41.75	+1.05	5	164
09:02:38	41.70	41.80	41.80	+1.10	1	159
09:02:22	41.80	41.85	41.80	+1.10	1	158
09:02:22	41.80	41.85	41.80	+1.10	1	157
09:02:18	41.70	41.80	41.80	+1.10	3	156
09:02:03	41.70	41.75	41.75	+1.05	2	153
09:02:02	41.75	41.90	41.75	+1.05	2	151
09:02:02	41.75	41.90	41.75	+1.05	1	149
09:01:52	41.75	41.90	41.70	+1.00	1	148
09:01:52	41.75	41.90	41.75	+1.05	1	147
09:01:45	41.75	41.90	41.75	+1.05	1	146
09:01:43	41.70	41.85	41.85	+1.15	5	145
09:01:43	41.65	41.80	41.80	+1.10	1	140
09:01:36	41.65	41.75	41.75	+1.05	1	139
09:01:27	41.65	41.75	41.65	+0.95	1	138
09:01:21	41.70	41.75	41.75	+1.05	1	137
09:01:20	41.65	41.80	41.80	+1.10	5	136
09:01:20	41.60	41.80	41.80	+1.10	1	131
09:01:19	41.50	41.70	41.70	+1.00	4	130
09:01:16	41.50	41.60	41.60	+0.90	2	126
09:01:04	41.50	41.70	41.70	+1.00	1	124
09:01:04	41.55	41.60	41.60	+0.90	2	123
09:00:59	41.70	41.80	41.70	+1.00	1	121
09:00:53	41.70	41.80	41.70	+1.00	1	120
09:00:45	41.70	41.85	41.85	+1.15	1	119
09:00:38	41.40	41.80	41.80	+1.10	1	118
09:00:38	41.25	41.65	41.65	+0.95	2	117
09:00:38	41.70	41.80	41.70	+1.00	1	115
09:00:35	41.90	41.95	41.90	+1.20	3	114
09:00:31	41.85	41.95	41.95	+1.25	2	111
09:00:31	41.80	41.95	41.95	+1.25	9	109
09:00:31	41.75	41.90	41.90	+1.20	4	100
09:00:31	41.75	41.85	41.85	+1.15	1	96
09:00:30	41.75	41.90	41.75	+1.05	1	95
09:00:28	41.75	41.90	41.90	+1.20	1	94
09:00:24	41.75	41.90	41.90	+1.20	1	93
09:00:24	41.80	41.90	41.90	+1.20	1	92
09:00:24	41.75	41.90	41.90	+1.20	1	91
09:00:24	41.75	41.85	41.85	+1.15	3	90
09:00:23	41.70	41.80	41.80	+1.10	6	87
09:00:20	41.65	41.80	41.65	+0.95	1	81
09:00:19	41.65	41.70	41.70	+1.00	1	80
09:00:19	41.70	41.80	41.70	+1.00	2	79
09:00:15	41.65	41.75	41.75	+1.05	3	77
09:00:14	41.60	41.70	41.70	+1.00	2	74
09:00:14	41.55	41.65	41.65	+0.95	2	72
09:00:14	41.45	41.60	41.60	+0.90	18	70
09:00:14	41.40	41.55	41.60	+0.90	3	52
09:00:14	41.40	41.55	41.55	+0.85	2	49
09:00:09	41.30	41.50	41.50	+0.80	10	47
09:00:09	41.25	41.40	41.40	+0.70	8	37
09:00:09	41.25	41.35	41.35	+0.65	1	29
09:00:09	41.25	41.30	41.30	+0.60	1	28
09:00:09	41.25	41.30	41.30	+0.60	4	27
09:00:08	41.20	41.25	41.25	+0.55	7	23
09:00:08	41.20	41.25	41.25	+0.55	1	16
09:00:08	--	--	41.25	+0.55	15	15

　

其他人也逛...

MyCard 5000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值100, 000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值1, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

KIRIN–生茶525ml(24入/箱)

POCO F8 Ultra 16GB/512GB

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

NS2 Pokémon Pokopia 亞中版

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

亞幣齊步走揚新台幣收31.48元...

奇景光電攜手芯鼎前進CES 展示...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧東京威力科創董事長伊東晃異動 ...
‧【台股盤中】量縮震盪 PCB材料...
‧維持貿易休兵川普政府推遲對中...

加密貨幣

比特幣BTC	87108.17	-1,381.86	-1.56%
以太幣ETH	2923.35	-82.72	-2.75%
瑞波幣XRP	1.87	-0.03	-1.72%
比特幣現金BCH	574.71	-14.83	-2.52%
萊特幣LTC	76.12	-0.88	-1.14%
卡達幣ADA	0.358287	-0.01	-3.38%
波場幣TRX	0.283133	0.00	-0.43%
恆星幣XLM	0.214243	-0.01	-2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。