最新三大法人賣超台股35.37億元熱門[公告] 百和:公告子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定

更新報價

東　捷 (8064) 光電業上櫃

98.70 ▼-0.50 -0.50% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,406	98.60	9	98.70	2	99.30	101.00	97.10	99.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.60	98.70	98.70	-0.50	2	1406
13:30:00	98.80	98.90	98.70	-0.50	96	1404
13:24:50	98.20	98.30	98.20	-1.00	1	1308
13:24:48	98.20	98.30	98.20	-1.00	1	1307
13:24:38	98.20	98.40	98.20	-1.00	1	1306
13:24:35	98.20	98.30	98.30	-0.90	1	1305
13:24:27	98.20	98.40	98.40	-0.80	5	1304
13:24:23	98.20	98.40	98.20	-1.00	2	1299
13:24:15	98.20	98.30	98.30	-0.90	2	1297
13:24:15	98.20	98.30	98.20	-1.00	1	1295
13:24:12	98.10	98.20	98.20	-1.00	9	1294
13:24:12	98.10	98.20	98.20	-1.00	2	1285
13:23:50	98.10	98.20	98.20	-1.00	2	1283
13:23:29	98.10	98.20	98.20	-1.00	1	1281
13:23:18	98.10	98.20	98.20	-1.00	3	1280
13:23:14	98.10	98.20	98.10	-1.10	3	1277
13:23:12	98.10	98.20	98.10	-1.10	2	1274
13:22:46	98.10	98.20	98.10	-1.10	1	1272
13:22:22	98.10	98.20	98.10	-1.10	1	1271
13:22:20	98.10	98.20	98.10	-1.10	1	1270
13:21:45	98.10	98.20	98.10	-1.10	1	1269
13:20:55	98.10	98.20	98.10	-1.10	1	1268
13:20:47	98.10	98.20	98.20	-1.00	2	1267
13:20:44	98.10	98.20	98.20	-1.00	1	1265
13:20:28	98.10	98.20	98.20	-1.00	4	1264
13:20:28	98.10	98.20	98.20	-1.00	1	1260
13:19:56	98.10	98.20	98.10	-1.10	1	1259
13:19:39	98.10	98.20	98.10	-1.10	2	1258
13:19:31	98.10	98.20	98.10	-1.10	1	1256
13:19:25	98.10	98.20	98.10	-1.10	1	1255
13:19:04	98.10	98.20	98.10	-1.10	1	1254
13:18:00	98.10	98.20	98.10	-1.10	1	1253
13:17:58	98.10	98.20	98.10	-1.10	1	1252
13:17:24	98.00	98.10	98.10	-1.10	3	1251
13:17:24	98.10	98.20	98.10	-1.10	1	1248
13:16:21	98.00	98.10	98.10	-1.10	1	1247
13:15:47	98.00	98.10	98.10	-1.10	2	1246
13:15:46	98.00	98.10	98.00	-1.20	1	1244
13:15:33	98.00	98.10	98.00	-1.20	1	1243
13:15:18	98.10	98.20	98.10	-1.10	1	1242
13:15:16	98.10	98.20	98.10	-1.10	3	1241
13:15:15	98.10	98.20	98.10	-1.10	1	1238
13:15:04	98.10	98.20	98.10	-1.10	3	1237
13:15:00	98.10	98.20	98.10	-1.10	2	1234
13:14:19	98.20	98.30	98.20	-1.00	1	1232
13:14:14	98.20	98.30	98.20	-1.00	2	1231
13:14:01	98.20	98.30	98.20	-1.00	1	1229
13:13:25	98.20	98.30	98.30	-0.90	4	1228
13:13:16	98.20	98.30	98.20	-1.00	1	1224
13:12:54	98.10	98.20	98.20	-1.00	1	1223
13:12:36	98.10	98.20	98.20	-1.00	1	1222
13:12:30	98.20	98.30	98.20	-1.00	5	1221
13:11:47	98.20	98.30	98.30	-0.90	2	1216
13:11:12	98.20	98.30	98.30	-0.90	1	1214
13:11:12	98.30	98.40	98.30	-0.90	1	1213
13:11:10	98.30	98.40	98.30	-0.90	1	1212
13:10:37	98.30	98.40	98.30	-0.90	1	1211
13:10:25	98.30	98.40	98.30	-0.90	2	1210
13:10:23	98.30	98.40	98.30	-0.90	1	1208
13:09:53	98.30	98.40	98.40	-0.80	1	1207
13:09:15	98.30	98.40	98.40	-0.80	1	1206
13:09:15	98.30	98.40	98.40	-0.80	2	1205
13:07:20	98.20	98.40	98.40	-0.80	2	1203
13:06:21	98.20	98.40	98.20	-1.00	3	1201
13:05:10	98.20	98.40	98.20	-1.00	2	1198
13:04:41	98.20	98.40	98.40	-0.80	1	1196
13:04:36	98.10	98.20	98.20	-1.00	1	1195
13:04:36	98.30	98.50	98.20	-1.00	4	1194
13:04:36	98.30	98.50	98.30	-0.90	9	1190
13:03:33	98.30	98.40	98.40	-0.80	3	1181
13:03:14	98.30	98.40	98.40	-0.80	3	1178
13:02:42	98.30	98.40	98.40	-0.80	1	1175
13:02:31	98.30	98.50	98.30	-0.90	1	1174
13:02:29	98.30	98.40	98.40	-0.80	2	1173
13:02:04	98.40	98.50	98.40	-0.80	3	1171
13:01:38	98.40	98.50	98.40	-0.80	1	1168
13:01:08	98.40	98.50	98.40	-0.80	1	1167
13:01:05	98.40	98.50	98.40	-0.80	1	1166
13:00:48	98.30	98.40	98.40	-0.80	1	1165
12:59:36	98.20	98.40	98.20	-1.00	1	1164
12:58:57	98.20	98.50	98.20	-1.00	1	1163
12:58:39	98.30	98.50	98.30	-0.90	2	1162
12:58:29	98.40	98.50	98.40	-0.80	1	1160
12:58:14	98.40	98.50	98.40	-0.80	1	1159
12:58:14	98.30	98.40	98.40	-0.80	4	1158
12:55:27	98.40	98.50	98.40	-0.80	1	1154
12:55:21	98.40	98.50	98.40	-0.80	1	1153
12:54:10	98.40	98.50	98.40	-0.80	2	1152
12:52:47	98.40	98.50	98.40	-0.80	1	1150
12:51:31	98.40	98.50	98.50	-0.70	1	1149
12:51:30	98.40	98.50	98.40	-0.80	1	1148
12:50:49	98.40	98.50	98.40	-0.80	1	1147
12:50:34	98.40	98.50	98.40	-0.80	1	1146
12:50:08	98.40	98.50	98.50	-0.70	2	1145
12:49:42	98.40	98.50	98.50	-0.70	1	1143
12:48:21	98.40	98.50	98.50	-0.70	1	1142
12:48:21	98.40	98.50	98.50	-0.70	2	1141
12:47:09	98.50	98.60	98.50	-0.70	1	1139
12:46:57	98.50	98.60	98.50	-0.70	1	1138
12:45:28	98.50	98.60	98.50	-0.70	1	1137
12:45:20	98.40	98.50	98.50	-0.70	2	1136
12:44:06	98.50	98.60	98.50	-0.70	1	1134
12:44:02	98.50	98.60	98.50	-0.70	1	1133
12:43:54	98.50	98.60	98.50	-0.70	1	1132
12:43:28	98.50	98.60	98.50	-0.70	1	1131
12:43:07	98.50	98.60	98.50	-0.70	1	1130
12:42:34	98.50	98.60	98.60	-0.60	1	1129
12:38:45	98.60	98.70	98.70	-0.50	1	1128
12:38:25	98.60	98.70	98.70	-0.50	1	1127
12:37:43	98.70	98.80	98.70	-0.50	1	1126
12:37:12	98.50	98.70	98.70	-0.50	2	1125
12:37:05	98.50	98.60	98.60	-0.60	1	1123
12:36:59	98.50	98.60	98.60	-0.60	2	1122
12:36:59	98.40	98.50	98.50	-0.70	1	1120
12:35:37	98.50	98.60	98.50	-0.70	1	1119
12:34:31	98.50	98.60	98.50	-0.70	1	1118
12:33:53	98.50	98.70	98.50	-0.70	1	1117
12:33:32	98.60	98.70	98.60	-0.60	1	1116
12:32:49	98.60	98.70	98.60	-0.60	1	1115
12:31:04	98.50	98.60	98.60	-0.60	2	1114
12:30:44	98.50	98.70	98.50	-0.70	3	1112
12:30:18	98.50	98.60	98.60	-0.60	2	1109
12:28:01	98.50	98.60	98.60	-0.60	2	1107
12:28:01	98.40	98.50	98.50	-0.70	11	1105
12:28:01	98.30	98.40	98.40	-0.80	1	1094
12:27:57	98.30	98.40	98.40	-0.80	1	1093
12:27:34	98.40	98.50	98.40	-0.80	1	1092
12:27:07	98.40	98.50	98.40	-0.80	1	1091
12:26:42	98.40	98.50	98.40	-0.80	2	1090
12:26:41	98.40	98.50	98.40	-0.80	1	1088
12:24:02	98.30	98.40	98.40	-0.80	1	1087
12:24:00	98.30	98.40	98.40	-0.80	3	1086
12:22:44	98.40	98.60	98.40	-0.80	2	1083
12:21:54	98.40	98.60	98.40	-0.80	1	1081
12:21:22	98.40	98.60	98.40	-0.80	1	1080
12:21:17	98.30	98.50	98.50	-0.70	4	1079
12:17:55	98.50	98.60	98.50	-0.70	2	1075
12:17:55	98.50	98.60	98.50	-0.70	1	1073
12:17:53	98.50	98.60	98.50	-0.70	1	1072
12:16:05	98.40	98.60	98.70	-0.50	2	1071
12:16:05	98.40	98.60	98.60	-0.60	3	1069
12:15:56	98.40	98.60	98.40	-0.80	1	1066
12:15:08	98.30	98.50	98.50	-0.70	3	1065
12:15:02	98.10	98.40	98.40	-0.80	3	1062
12:14:47	98.10	98.20	98.20	-1.00	1	1059
12:14:47	98.10	98.30	98.30	-0.90	1	1058
12:13:05	98.30	98.40	98.30	-0.90	1	1057
12:12:32	98.00	98.30	98.30	-0.90	1	1056
12:12:22	98.10	98.30	98.30	-0.90	1	1055
12:11:48	98.00	98.20	98.20	-1.00	3	1054
12:09:46	98.00	98.10	98.10	-1.10	2	1051
12:09:46	97.90	98.00	98.00	-1.20	7	1049
12:09:46	97.80	97.90	97.90	-1.30	6	1042
12:07:47	97.80	97.90	97.80	-1.40	1	1036
12:06:40	97.70	97.90	97.90	-1.30	5	1035
12:05:28	97.60	97.70	97.70	-1.50	4	1030
12:05:28	97.70	97.90	97.70	-1.50	1	1026
12:05:28	97.70	97.90	97.70	-1.50	1	1025
12:05:14	97.70	97.90	97.70	-1.50	2	1024
12:04:47	97.70	97.90	97.70	-1.50	1	1022
12:04:47	97.70	97.80	97.80	-1.40	1	1021
12:04:45	97.60	97.70	97.70	-1.50	8	1020
12:04:04	97.60	97.80	97.80	-1.40	5	1012
12:02:55	97.40	97.70	97.70	-1.50	4	1007
12:01:48	97.50	97.70	97.50	-1.70	4	1003
12:01:36	97.50	97.60	97.60	-1.60	1	999
12:00:36	97.50	97.60	97.50	-1.70	1	998
11:58:36	97.50	97.60	97.50	-1.70	2	997
11:57:36	97.50	97.60	97.50	-1.70	1	995
11:56:17	97.60	97.70	97.50	-1.70	1	994
11:56:17	97.60	97.70	97.60	-1.60	1	993
11:52:23	97.50	97.60	97.60	-1.60	2	992
11:51:12	97.60	97.70	97.60	-1.60	1	990
11:47:12	97.70	98.00	97.70	-1.50	1	989
11:45:26	97.60	97.90	97.90	-1.30	2	988
11:45:26	97.60	97.80	97.80	-1.40	2	986
11:45:26	97.50	97.70	97.70	-1.50	3	984
11:44:53	97.40	97.60	97.60	-1.60	2	981
11:44:53	97.40	97.60	97.40	-1.80	1	979
11:44:15	97.40	97.50	97.50	-1.70	2	978
11:44:15	97.40	97.50	97.50	-1.70	2	976
11:43:52	97.40	97.50	97.40	-1.80	1	974
11:42:57	97.30	97.40	97.40	-1.80	2	973
11:42:57	97.40	97.50	97.40	-1.80	2	971
11:42:09	97.40	97.50	97.40	-1.80	1	969
11:41:53	97.40	97.50	97.40	-1.80	1	968
11:40:10	97.40	97.60	97.40	-1.80	1	967
11:37:56	97.50	97.70	97.50	-1.70	1	966
11:37:41	97.50	97.60	97.50	-1.70	2	965
11:34:39	97.50	97.80	97.50	-1.70	1	963
11:33:46	97.50	97.80	97.50	-1.70	1	962
11:32:37	97.40	97.50	97.50	-1.70	6	961
11:32:37	97.50	97.80	97.50	-1.70	3	955
11:32:37	97.50	97.80	97.50	-1.70	1	952
11:32:22	97.50	97.90	97.50	-1.70	1	951
11:31:49	97.60	97.70	97.60	-1.60	1	950
11:30:18	97.80	97.90	97.90	-1.30	1	949
11:29:33	97.70	97.80	97.80	-1.40	4	948
11:29:13	97.60	97.70	97.70	-1.50	3	944
11:28:41	97.60	97.70	97.60	-1.60	2	941
11:28:01	97.60	97.70	97.70	-1.50	1	939
11:27:19	97.60	97.80	97.60	-1.60	1	938
11:24:52	97.60	97.80	97.80	-1.40	5	937
11:24:35	97.60	97.80	97.60	-1.60	1	932
11:23:50	97.60	97.80	97.60	-1.60	1	931
11:22:46	97.60	97.80	97.60	-1.60	1	930
11:21:28	97.60	97.80	97.60	-1.60	1	929
11:19:46	97.60	97.80	97.60	-1.60	1	928
11:19:07	97.60	97.80	97.60	-1.60	1	927
11:18:38	97.60	97.80	97.60	-1.60	2	926
11:17:02	97.60	97.80	97.60	-1.60	1	924
11:16:47	97.60	97.80	97.60	-1.60	1	923
11:16:31	97.60	97.80	97.60	-1.60	1	922
11:15:00	97.50	97.60	97.60	-1.60	1	921
11:15:00	97.60	97.80	97.60	-1.60	1	920
11:14:57	97.60	97.80	97.60	-1.60	1	919
11:12:09	97.50	97.80	97.50	-1.70	1	918
11:09:53	97.60	97.80	97.60	-1.60	1	917
11:07:38	97.60	97.80	97.60	-1.60	1	916
11:05:07	97.60	97.80	97.60	-1.60	1	915
11:04:42	97.70	97.80	97.70	-1.50	2	914
11:04:06	97.70	97.80	97.70	-1.50	1	912
11:03:38	97.70	97.80	97.80	-1.40	1	911
11:02:36	97.70	97.80	97.80	-1.40	1	910
10:57:48	97.40	97.90	97.40	-1.80	1	909
10:57:31	97.20	97.40	97.40	-1.80	10	908
10:57:31	97.10	97.40	97.10	-2.10	1	898
10:56:33	97.10	97.40	97.10	-2.10	2	897
10:56:15	97.10	97.40	97.10	-2.10	1	895
10:55:58	97.20	97.40	97.20	-2.00	1	894
10:54:40	97.00	97.20	97.20	-2.00	1	893
10:54:40	97.10	97.20	97.10	-2.10	1	892
10:54:09	97.10	97.20	97.10	-2.10	1	891
10:54:03	97.10	97.30	97.10	-2.10	1	890
10:53:52	97.10	97.30	97.10	-2.10	2	889
10:53:24	97.20	97.40	97.40	-1.80	1	887
10:53:24	97.20	97.30	97.30	-1.90	1	886
10:53:22	97.10	97.20	97.20	-2.00	2	885
10:53:16	97.10	97.20	97.20	-2.00	1	883
10:53:13	97.10	97.20	97.10	-2.10	2	882
10:53:13	97.20	97.30	97.20	-2.00	8	880
10:53:12	97.30	97.40	97.30	-1.90	22	872
10:53:07	97.30	97.40	97.40	-1.80	1	850
10:52:54	97.40	97.60	97.40	-1.80	4	849
10:52:54	97.40	97.70	97.40	-1.80	2	845
10:52:17	97.40	97.50	97.40	-1.80	1	843
10:52:10	97.40	97.50	97.40	-1.80	1	842
10:51:53	97.50	97.60	97.50	-1.70	1	841
10:51:37	97.50	97.60	97.50	-1.70	1	840
10:51:29	97.50	97.60	97.50	-1.70	5	839
10:51:05	97.60	97.80	97.60	-1.60	1	834
10:50:50	97.60	97.80	97.60	-1.60	1	833
10:50:44	97.60	97.70	97.70	-1.50	1	832
10:49:57	97.70	97.90	97.70	-1.50	1	831
10:48:37	97.60	97.70	97.70	-1.50	1	830
10:47:51	97.70	98.00	97.70	-1.50	1	829
10:45:22	97.70	98.00	97.70	-1.50	3	828
10:43:54	97.70	98.00	98.00	-1.20	1	825
10:43:54	97.70	97.80	97.80	-1.40	9	824
10:43:44	97.70	97.80	97.70	-1.50	1	815
10:43:37	97.80	97.90	97.80	-1.40	2	814
10:43:32	97.80	97.90	97.80	-1.40	1	812
10:42:58	97.90	98.00	97.90	-1.30	1	811
10:41:50	98.00	98.20	98.00	-1.20	1	810
10:41:10	98.00	98.20	98.00	-1.20	2	809
10:40:43	98.10	98.30	98.10	-1.10	1	807
10:40:17	98.10	98.30	98.10	-1.10	1	806
10:38:58	98.10	98.30	98.10	-1.10	1	805
10:38:36	98.20	98.40	98.20	-1.00	3	804
10:38:26	98.30	98.40	98.30	-0.90	4	801
10:37:17	98.40	98.70	98.40	-0.80	2	797
10:35:47	98.60	98.80	98.60	-0.60	4	795
10:35:39	98.50	98.80	98.50	-0.70	1	791
10:35:39	98.60	98.90	98.60	-0.60	1	790
10:34:41	98.60	98.90	98.90	-0.30	1	789
10:34:41	98.50	98.90	98.90	-0.30	1	788
10:34:41	98.70	98.90	98.70	-0.50	2	787
10:34:41	98.70	98.90	98.90	-0.30	1	785
10:34:41	98.70	98.80	98.80	-0.40	2	784
10:34:41	98.40	98.70	98.70	-0.50	2	782
10:34:41	98.40	98.60	98.60	-0.60	3	780
10:34:41	98.30	98.50	98.50	-0.70	12	777
10:33:57	98.30	98.50	98.50	-0.70	1	765
10:33:57	98.30	98.40	98.40	-0.80	4	764
10:30:51	98.20	98.40	98.40	-0.80	4	760
10:30:01	98.20	98.50	98.20	-1.00	1	756
10:28:10	98.10	98.20	98.20	-1.00	1	755
10:27:38	98.20	98.30	98.20	-1.00	1	754
10:26:26	98.20	98.40	98.40	-0.80	1	753
10:26:19	98.20	98.30	98.30	-0.90	3	752
10:24:00	98.20	98.40	98.20	-1.00	1	749
10:22:03	98.20	98.50	98.20	-1.00	1	748
10:21:26	98.20	98.50	98.20	-1.00	1	747
10:21:00	98.20	98.50	98.20	-1.00	1	746
10:20:42	98.40	98.60	98.40	-0.80	2	745
10:20:36	98.50	98.70	98.50	-0.70	6	743
10:20:36	98.50	98.70	98.50	-0.70	3	737
10:20:27	98.60	98.80	98.60	-0.60	2	734
10:20:07	98.60	98.70	98.70	-0.50	1	732
10:18:27	98.60	98.80	98.80	-0.40	1	731
10:17:57	98.60	98.80	98.60	-0.60	1	730
10:17:47	98.50	98.60	98.60	-0.60	2	729
10:17:38	98.60	98.70	98.60	-0.60	3	727
10:17:08	98.60	98.70	98.70	-0.50	2	724
10:16:39	98.50	98.80	98.50	-0.70	1	722
10:16:29	98.50	98.60	98.60	-0.60	2	721
10:16:29	98.60	98.80	98.60	-0.60	1	719
10:15:52	98.60	98.80	98.80	-0.40	1	718
10:15:52	98.70	98.80	98.70	-0.50	1	717
10:15:27	98.80	98.90	98.80	-0.40	1	716
10:14:49	98.70	98.80	98.80	-0.40	1	715
10:14:27	98.80	99.00	98.80	-0.40	1	714
10:14:24	98.70	98.80	98.80	-0.40	1	713
10:14:23	98.80	99.00	98.80	-0.40	1	712
10:14:15	98.80	99.00	98.80	-0.40	1	711
10:13:28	99.00	99.10	99.00	-0.20	1	710
10:13:27	98.80	99.00	99.00	-0.20	1	709
10:13:11	98.60	99.00	99.00	-0.20	1	708
10:13:11	98.50	98.80	98.80	-0.40	1	707
10:13:02	98.70	98.90	98.70	-0.50	3	706
10:12:42	98.50	99.00	99.00	-0.20	1	703
10:12:37	98.70	99.10	98.70	-0.50	1	702
10:12:36	98.80	99.10	98.80	-0.40	1	701
10:12:36	98.90	99.20	98.90	-0.30	1	700
10:12:17	98.70	99.20	99.20	0	1	699
10:12:17	98.60	99.00	99.00	-0.20	1	698
10:12:17	98.40	98.70	98.70	-0.50	7	697
10:12:17	98.40	98.60	98.60	-0.60	2	690
10:12:17	98.30	98.50	98.50	-0.70	4	688
10:12:17	98.20	98.40	98.40	-0.80	1	684
10:12:17	98.20	98.30	98.30	-0.90	1	683
10:12:12	98.20	98.40	98.20	-1.00	1	682
10:11:24	98.30	98.50	98.30	-0.90	1	681
10:11:24	98.40	98.50	98.40	-0.80	2	680
10:10:22	98.40	98.50	98.50	-0.70	1	678
10:09:22	98.50	98.60	98.50	-0.70	1	677
10:08:36	98.50	98.60	98.60	-0.60	1	676
10:08:25	98.30	98.50	98.50	-0.70	2	675
10:08:25	98.30	98.40	98.40	-0.80	3	673
10:08:00	98.20	98.30	98.30	-0.90	1	670
10:07:43	98.20	98.50	98.20	-1.00	1	669
10:05:43	98.20	98.50	98.20	-1.00	2	668
10:05:11	98.00	98.10	98.10	-1.10	2	666
10:05:07	98.00	98.10	98.10	-1.10	1	664
10:04:02	97.90	98.10	98.10	-1.10	1	663
10:03:55	98.10	98.20	98.10	-1.10	1	662
10:03:45	98.40	98.50	98.40	-0.80	1	661
10:03:45	98.10	98.40	98.40	-0.80	1	660
10:03:45	98.10	98.30	98.30	-0.90	2	659
10:03:31	98.10	98.30	98.10	-1.10	1	657
10:03:16	98.10	98.30	98.10	-1.10	1	656
10:03:02	97.90	98.00	98.00	-1.20	3	655
10:03:02	97.80	98.00	98.00	-1.20	1	652
10:03:02	97.70	97.90	97.90	-1.30	7	651
10:02:59	97.60	97.80	97.80	-1.40	1	644
10:02:06	97.50	97.80	97.80	-1.40	5	643
10:01:48	97.40	97.50	97.50	-1.70	2	638
10:01:22	97.40	97.50	97.40	-1.80	1	636
10:01:02	97.30	97.40	97.40	-1.80	1	635
10:00:49	97.30	97.40	97.30	-1.90	1	634
10:00:35	97.30	97.40	97.30	-1.90	1	633
10:00:00	97.30	97.40	97.30	-1.90	2	632
09:59:56	97.30	97.40	97.40	-1.80	1	630
09:59:24	97.30	97.50	97.30	-1.90	1	629
09:59:15	97.40	97.50	97.30	-1.90	2	628
09:59:15	97.40	97.50	97.40	-1.80	1	626
09:59:15	97.40	97.50	97.40	-1.80	3	625
09:59:14	97.40	97.50	97.40	-1.80	1	622
09:58:09	97.50	97.60	97.50	-1.70	2	621
09:58:04	97.50	97.70	97.50	-1.70	13	619
09:57:49	97.60	97.80	97.60	-1.60	6	606
09:57:49	97.60	97.80	97.60	-1.60	2	600
09:57:31	97.60	97.80	97.60	-1.60	1	598
09:57:22	97.60	97.70	97.70	-1.50	2	597
09:56:59	97.60	97.70	97.70	-1.50	1	595
09:56:37	97.60	97.70	97.70	-1.50	2	594
09:56:21	97.70	97.80	97.70	-1.50	7	592
09:54:44	97.60	97.70	97.70	-1.50	2	585
09:54:17	97.70	97.80	97.70	-1.50	1	583
09:54:17	97.70	97.80	97.70	-1.50	1	582
09:54:17	97.70	97.80	97.70	-1.50	2	581
09:53:47	97.70	97.90	97.70	-1.50	1	579
09:53:00	97.80	97.90	97.80	-1.40	1	578
09:51:36	97.80	97.90	97.80	-1.40	1	577
09:50:31	97.80	97.90	97.80	-1.40	1	576
09:49:28	97.80	97.90	97.80	-1.40	1	575
09:48:19	97.70	97.80	97.80	-1.40	14	574
09:47:35	97.70	97.80	97.80	-1.40	1	560
09:46:00	97.80	97.90	97.80	-1.40	1	559
09:44:37	97.90	98.00	97.90	-1.30	1	558
09:43:49	97.60	97.90	97.90	-1.30	1	557
09:43:43	97.80	98.00	98.00	-1.20	1	556
09:43:14	97.60	97.90	97.90	-1.30	3	555
09:43:02	97.60	97.90	97.60	-1.60	1	552
09:42:41	97.60	97.90	97.60	-1.60	1	551
09:42:27	97.60	97.90	97.60	-1.60	1	550
09:41:58	97.50	97.60	97.60	-1.60	1	549
09:41:55	97.60	97.90	97.60	-1.60	1	548
09:39:48	97.60	97.90	97.60	-1.60	1	547
09:39:46	97.50	97.70	97.70	-1.50	2	546
09:39:46	97.40	97.60	97.60	-1.60	1	544
09:39:23	97.40	97.50	97.50	-1.70	2	543
09:39:23	97.30	97.40	97.40	-1.80	2	541
09:39:14	97.40	97.50	97.40	-1.80	3	539
09:39:06	97.50	97.60	97.50	-1.70	1	536
09:39:06	97.50	97.60	97.50	-1.70	6	535
09:39:06	97.50	97.60	97.50	-1.70	1	529
09:38:41	97.60	97.70	97.60	-1.60	1	528
09:37:53	97.70	97.80	97.70	-1.50	1	527
09:37:47	97.70	97.80	97.70	-1.50	2	526
09:37:47	97.70	97.80	97.70	-1.50	2	524
09:37:47	97.80	97.90	97.80	-1.40	1	522
09:37:30	97.80	98.00	97.80	-1.40	1	521
09:37:30	97.90	98.10	97.90	-1.30	5	520
09:37:20	97.90	98.10	97.90	-1.30	1	515
09:35:45	97.60	97.70	97.70	-1.50	1	514
09:35:45	97.50	97.70	97.70	-1.50	1	513
09:35:32	97.50	97.70	97.50	-1.70	1	512
09:35:23	97.50	97.60	97.60	-1.60	2	511
09:35:15	97.50	97.60	97.50	-1.70	1	509
09:35:01	97.40	97.60	97.60	-1.60	2	508
09:35:01	97.40	97.50	97.50	-1.70	3	506
09:35:01	97.30	97.50	97.50	-1.70	4	503
09:33:51	97.30	97.50	97.30	-1.90	1	499
09:33:51	97.40	97.50	97.40	-1.80	1	498
09:33:46	97.50	97.60	97.50	-1.70	2	497
09:33:19	97.50	97.60	97.50	-1.70	1	495
09:33:12	97.30	97.40	97.50	-1.70	6	494
09:33:12	97.30	97.40	97.40	-1.80	1	488
09:33:11	97.40	97.50	97.40	-1.80	1	487
09:32:58	97.30	97.40	97.50	-1.70	2	486
09:32:58	97.30	97.40	97.40	-1.80	3	484
09:32:57	97.30	97.50	97.30	-1.90	1	481
09:32:56	97.40	97.50	97.40	-1.80	1	480
09:32:40	97.50	97.60	97.50	-1.70	1	479
09:32:40	97.50	97.60	97.50	-1.70	1	478
09:32:37	97.60	97.70	97.60	-1.60	1	477
09:32:28	97.60	97.70	97.60	-1.60	1	476
09:32:13	97.50	97.70	97.50	-1.70	1	475
09:32:01	97.50	97.90	97.50	-1.70	2	474
09:31:51	97.60	97.80	97.60	-1.60	1	472
09:31:51	97.60	97.80	97.60	-1.60	2	471
09:31:40	97.60	97.70	97.70	-1.50	1	469
09:31:33	97.70	97.80	97.70	-1.50	1	468
09:31:16	97.70	97.80	97.70	-1.50	5	467
09:31:14	97.70	98.00	97.70	-1.50	1	462
09:31:00	97.80	98.10	97.80	-1.40	1	461
09:30:46	97.80	98.10	97.80	-1.40	1	460
09:30:42	97.80	98.10	97.80	-1.40	1	459
09:30:26	97.70	98.00	97.70	-1.50	1	458
09:30:18	97.70	98.00	98.00	-1.20	1	457
09:30:03	97.70	97.90	97.90	-1.30	1	456
09:29:57	97.60	97.70	97.70	-1.50	1	455
09:29:52	97.60	97.70	97.70	-1.50	1	454
09:29:51	97.70	97.90	97.70	-1.50	1	453
09:29:46	97.70	97.90	97.70	-1.50	1	452
09:29:33	97.80	98.00	97.80	-1.40	14	451
09:29:32	97.90	98.00	97.90	-1.30	4	437
09:29:32	98.00	98.10	98.00	-1.20	6	433
09:28:39	98.10	98.40	98.10	-1.10	1	427
09:28:39	98.10	98.50	98.10	-1.10	1	426
09:28:39	98.10	98.50	98.10	-1.10	1	425
09:28:39	98.20	98.60	98.20	-1.00	3	424
09:28:02	98.30	98.70	98.30	-0.90	1	421
09:27:51	98.40	98.60	98.40	-0.80	1	420
09:27:46	98.30	98.60	98.60	-0.60	1	419
09:27:40	98.30	98.60	98.60	-0.60	1	418
09:27:38	98.30	98.60	98.60	-0.60	1	417
09:27:24	98.20	98.60	98.60	-0.60	1	416
09:27:24	98.50	98.60	98.50	-0.70	1	415
09:27:23	98.30	98.60	98.60	-0.60	1	414
09:27:21	98.20	98.60	98.60	-0.60	1	413
09:27:20	98.20	98.60	98.60	-0.60	1	412
09:27:12	98.70	98.80	98.70	-0.50	1	411
09:27:02	98.20	98.60	98.60	-0.60	3	410
09:26:29	98.00	98.10	98.10	-1.10	1	407
09:26:29	97.90	98.00	98.00	-1.20	12	406
09:26:29	97.80	97.90	97.90	-1.30	6	394
09:26:09	97.70	97.80	97.80	-1.40	1	388
09:26:08	97.70	97.80	97.80	-1.40	1	387
09:26:01	97.70	97.80	97.80	-1.40	1	386
09:25:51	97.70	97.80	97.80	-1.40	1	385
09:25:46	97.70	97.80	97.80	-1.40	1	384
09:25:33	97.80	97.90	97.80	-1.40	1	383
09:25:20	97.90	98.00	97.90	-1.30	3	382
09:25:05	97.70	97.90	97.90	-1.30	1	379
09:25:03	97.80	97.90	97.80	-1.40	2	378
09:24:55	97.80	97.90	97.80	-1.40	1	376
09:24:51	97.80	97.90	97.80	-1.40	1	375
09:24:42	97.80	98.00	97.80	-1.40	1	374
09:24:41	97.80	97.90	97.90	-1.30	2	373
09:24:34	97.80	97.90	97.90	-1.30	1	371
09:24:34	97.80	97.90	97.80	-1.40	1	370
09:24:34	97.90	98.00	97.90	-1.30	1	369
09:24:34	97.90	98.00	97.90	-1.30	1	368
09:24:26	97.90	98.00	98.00	-1.20	1	367
09:24:02	97.90	98.00	98.00	-1.20	1	366
09:24:02	97.90	98.00	98.00	-1.20	1	365
09:23:40	97.90	98.00	98.00	-1.20	1	364
09:23:31	98.00	98.10	98.00	-1.20	2	363
09:23:30	98.00	98.10	98.10	-1.10	2	361
09:23:24	98.00	98.10	98.10	-1.10	1	359
09:23:23	98.00	98.10	98.00	-1.20	1	358
09:23:16	98.00	98.10	98.00	-1.20	1	357
09:23:16	98.00	98.10	98.00	-1.20	1	356
09:23:16	98.00	98.10	98.00	-1.20	1	355
09:23:02	98.10	98.20	98.10	-1.10	2	354
09:22:47	98.20	98.40	98.20	-1.00	1	352
09:22:47	98.30	98.40	98.30	-0.90	1	351
09:22:26	98.10	98.20	98.20	-1.00	2	350
09:22:22	98.00	98.10	98.10	-1.10	27	348
09:22:22	98.20	98.40	98.10	-1.10	4	321
09:22:22	98.20	98.40	98.20	-1.00	1	317
09:22:10	98.10	98.40	98.10	-1.10	1	316
09:22:03	98.10	98.40	98.10	-1.10	1	315
09:21:45	98.10	98.20	98.10	-1.10	1	314
09:21:45	98.10	98.20	98.20	-1.00	1	313
09:21:43	98.20	98.30	98.20	-1.00	1	312
09:21:32	98.30	98.60	98.30	-0.90	3	311
09:21:30	98.50	98.60	98.50	-0.70	4	308
09:21:29	98.60	98.80	98.60	-0.60	2	304
09:21:29	98.60	98.70	98.70	-0.50	1	302
09:21:28	98.70	98.90	98.70	-0.50	1	301
09:21:23	98.70	98.90	98.70	-0.50	1	300
09:21:00	99.00	99.10	99.00	-0.20	22	299
09:21:00	99.00	99.10	99.00	-0.20	2	277
09:21:00	99.00	99.10	99.00	-0.20	2	275
09:21:00	99.00	99.10	99.00	-0.20	1	273
09:21:00	99.00	99.10	99.00	-0.20	1	272
09:21:00	99.10	99.20	99.10	-0.10	1	271
09:21:00	99.10	99.30	99.10	-0.10	10	270
09:21:00	99.20	99.30	99.10	-0.10	1	260
09:21:00	99.20	99.30	99.20	0	1	259
09:21:00	99.20	99.30	99.20	0	5	258
09:21:00	99.30	99.40	99.30	+0.10	12	253
09:21:00	99.40	99.50	99.40	+0.20	17	241
09:20:48	99.50	99.70	99.50	+0.30	2	224
09:20:47	99.50	99.60	99.50	+0.30	5	222
09:20:27	99.60	99.70	99.60	+0.40	1	217
09:20:05	99.50	99.60	99.60	+0.40	1	216
09:19:42	99.50	99.70	99.70	+0.50	1	215
09:19:11	99.50	99.70	99.70	+0.50	1	214
09:17:39	99.50	99.70	99.50	+0.30	1	213
09:16:57	99.70	99.80	99.70	+0.50	1	212
09:16:57	99.70	99.90	99.70	+0.50	1	211
09:16:57	99.80	99.90	99.80	+0.60	6	210
09:16:57	99.80	100.00	99.80	+0.60	3	204
09:16:54	99.90	100.00	99.90	+0.70	4	201
09:15:22	99.60	99.70	99.70	+0.50	7	197
09:15:22	99.60	99.70	99.70	+0.50	1	190
09:12:47	99.30	99.70	99.70	+0.50	1	189
09:12:30	99.40	99.60	99.30	+0.10	1	188
09:12:30	99.40	99.60	99.40	+0.20	1	187
09:12:26	99.40	99.50	99.40	+0.20	1	186
09:12:19	99.40	99.70	99.40	+0.20	5	185
09:12:19	99.50	99.70	99.50	+0.30	1	180
09:12:05	99.50	99.60	99.50	+0.30	6	179
09:11:08	99.50	99.70	99.50	+0.30	2	173
09:10:21	99.40	99.60	99.40	+0.20	1	171
09:10:18	99.50	99.60	99.50	+0.30	2	170
09:10:18	99.50	99.60	99.50	+0.30	6	168
09:10:12	99.50	99.60	99.60	+0.40	1	162
09:10:11	99.50	99.60	99.60	+0.40	1	161
09:09:31	99.60	99.70	99.60	+0.40	9	160
09:09:23	99.70	99.90	99.70	+0.50	1	151
09:09:23	99.80	99.90	99.80	+0.60	2	150
09:09:23	99.80	99.90	99.80	+0.60	2	148
09:09:23	99.80	99.90	99.80	+0.60	2	146
09:09:17	99.90	100.00	99.90	+0.70	1	144
09:09:05	99.90	100.00	99.90	+0.70	1	143
09:08:52	99.90	100.00	99.90	+0.70	3	142
09:08:32	99.80	99.90	99.90	+0.70	2	139
09:08:15	99.70	99.90	99.90	+0.70	1	137
09:08:15	99.70	99.90	99.90	+0.70	1	136
09:08:05	99.80	99.90	99.90	+0.70	5	135
09:07:13	99.60	99.90	99.60	+0.40	1	130
09:07:09	99.70	99.90	99.70	+0.50	1	129
09:07:09	99.70	100.00	99.70	+0.50	1	128
09:07:09	99.70	100.00	100.00	+0.80	1	127
09:07:09	99.80	100.00	99.80	+0.60	4	126
09:07:09	99.90	100.00	99.90	+0.70	4	122
09:07:09	99.90	100.50	99.90	+0.70	1	118
09:07:06	99.90	100.50	99.90	+0.70	1	117
09:07:06	100.00	100.50	100.00	+0.80	1	116
09:07:06	100.00	100.50	100.00	+0.80	1	115
09:07:06	100.00	100.50	100.00	+0.80	5	114
09:07:06	100.00	100.50	100.00	+0.80	9	109
09:06:21	100.00	100.50	100.50	+1.30	1	100
09:06:11	100.00	100.50	100.50	+1.30	2	99
09:06:06	100.00	100.50	100.00	+0.80	1	97
09:04:50	100.00	100.50	100.50	+1.30	1	96
09:04:46	100.00	100.50	100.50	+1.30	1	95
09:04:42	100.00	100.50	100.50	+1.30	1	94
09:04:29	99.90	100.00	100.00	+0.80	3	93
09:04:29	99.90	100.00	100.00	+0.80	1	90
09:04:29	99.90	100.00	100.00	+0.80	5	89
09:04:29	100.00	100.50	100.00	+0.80	5	84
09:04:02	100.00	100.50	100.00	+0.80	1	79
09:03:45	100.00	100.50	100.50	+1.30	1	78
09:03:32	100.00	100.50	100.50	+1.30	1	77
09:03:11	100.00	100.50	100.00	+0.80	3	76
09:03:05	100.00	100.50	100.00	+0.80	1	73
09:02:49	100.00	100.50	100.50	+1.30	1	72
09:02:33	100.00	100.50	100.50	+1.30	1	71
09:02:17	100.50	101.00	100.50	+1.30	4	70
09:01:55	100.50	101.00	101.00	+1.80	1	66
09:01:55	100.50	101.00	101.00	+1.80	1	65
09:01:46	100.50	101.00	101.00	+1.80	4	64
09:01:42	100.50	101.00	101.00	+1.80	1	60
09:01:40	100.50	101.00	101.00	+1.80	1	59
09:01:37	100.50	101.00	101.00	+1.80	2	58
09:01:19	100.00	100.50	100.50	+1.30	2	56
09:01:17	100.00	100.50	100.50	+1.30	1	54
09:01:14	100.00	100.50	100.50	+1.30	1	53
09:01:11	100.00	100.50	100.50	+1.30	1	52
09:01:11	100.00	100.50	100.50	+1.30	1	51
09:01:07	100.00	100.50	100.50	+1.30	1	50
09:00:58	100.00	100.50	100.00	+0.80	1	49
09:00:10	--	--	99.30	+0.10	48	48

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Samsung Galaxy S25 (12G/256G)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Philips 飛利浦電動刮鬍刀 XP9404/31

POCO X8 Pro Max 12G/512G

Roborock 石頭科技掃地機器人Saros 20

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 1000點虛擬點數卡

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

任天堂 Nintendo Switch 2

萬家福/樂家康5075元好禮即享券(餘額型)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

NWT威技 WiFi智慧16L除濕機WDH-16EN

反映油價成本　華航9/1起調漲貨...

研調：電視面板需求漸升溫　跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧jpp上半年獲利創高　AI機構件助...
‧證交所赴日交流　強化台日新創合作
‧jpp上半年獲利創高　AI機構件助...

加密貨幣

比特幣BTC	71745.18	7,065.13	10.92%
以太幣ETH	2275.80	359.37	18.75%
瑞波幣XRP	1.18	0.18	17.84%
比特幣現金BCH	214.97	11.51	5.66%
萊特幣LTC	47.28	2.96	6.68%
卡達幣ADA	0.191838	0.02	10.08%
波場幣TRX	0.336767	0.00	1.24%
恆星幣XLM	0.179931	0.03	16.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。