最新[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限熱門《業績》普達特科技(00650.HK)中期虧損擴至1.61億元
更新報價

東　捷  (8064) 光電業 上櫃

58.60 ▼-0.70 -1.18% 2.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 3,380 58.60 53 58.70 4 59.60 60.70 58.60 59.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.6058.7058.60-0.70133380
13:30:0058.6058.7058.60-0.702643367
13:24:5858.6058.7058.70-0.6023103
13:24:5658.6058.7058.60-0.7033101
13:24:5558.6058.7058.70-0.6023098
13:24:4558.6058.7058.60-0.7053096
13:24:3458.6058.7058.60-0.7023091
13:24:3058.6058.7058.60-0.7033089
13:24:1858.6058.7058.60-0.7023086
13:24:0258.6058.7058.60-0.70203084
13:24:0258.6058.7058.70-0.6013064
13:24:0058.6058.7058.70-0.6013063
13:23:5958.6058.7058.70-0.6023062
13:23:5858.6058.7058.60-0.7013060
13:23:5658.6058.7058.60-0.7013059
13:23:5558.6058.7058.70-0.6073058
13:23:4458.6058.7058.70-0.6013051
13:23:4158.6058.7058.70-0.6013050
13:23:3358.6058.7058.60-0.7013049
13:23:3358.6058.7058.70-0.6053048
13:23:2758.6058.7058.60-0.7033043
13:23:2758.6058.7058.60-0.7013040
13:23:2658.6058.7058.70-0.6013039
13:23:2258.6058.7058.70-0.6013038
13:23:0858.6058.7058.70-0.6033037
13:23:0858.6058.7058.70-0.6023034
13:22:5258.6058.7058.70-0.6083032
13:22:2158.7058.8058.70-0.6013024
13:22:1158.7058.8058.70-0.6023023
13:22:1058.7058.8058.70-0.6023021
13:22:0958.7058.8058.70-0.6033019
13:22:0858.7058.8058.70-0.6053016
13:22:0658.7058.8058.70-0.6013011
13:22:0058.7058.8058.70-0.6023010
13:21:5858.7058.8058.70-0.6013008
13:21:5658.7058.8058.70-0.6013007
13:21:5558.7058.8058.70-0.6013006
13:21:5458.7058.8058.70-0.6013005
13:21:5458.7058.8058.70-0.6023004
13:21:5258.7058.8058.70-0.6093002
13:21:5158.7058.8058.70-0.6012993
13:21:4458.7058.8058.70-0.6012992
13:21:3358.7058.8058.70-0.6012991
13:21:2958.7058.8058.70-0.6012990
13:21:2658.7058.8058.70-0.6012989
13:21:1858.7058.8058.70-0.6082988
13:21:0858.7058.8058.70-0.6052980
13:21:0358.7058.8058.70-0.6012975
13:21:0058.7058.8058.70-0.6012974
13:20:4858.7058.8058.70-0.6012973
13:20:4258.7058.8058.70-0.6012972
13:20:3658.7058.8058.70-0.6022971
13:20:3558.7058.8058.80-0.5012969
13:20:2758.7058.8058.80-0.5012968
13:20:2558.7058.8058.70-0.6012967
13:20:1958.7058.8058.70-0.6032966
13:19:5658.7058.8058.70-0.6012963
13:19:5158.7058.8058.70-0.6022962
13:19:5058.7058.8058.70-0.6012960
13:19:3558.7058.8058.80-0.5012959
13:19:3358.7058.8058.80-0.5022958
13:19:2358.8058.9058.80-0.5012956
13:19:1458.7058.8058.80-0.5052955
13:18:5158.7058.8058.80-0.5012950
13:18:3758.7058.8058.80-0.5012949
13:18:3558.7058.8058.80-0.5012948
13:18:3558.7058.8058.80-0.5012947
13:18:1658.7058.8058.80-0.5022946
13:18:1458.7058.8058.80-0.5012944
13:18:0858.8058.9058.80-0.5012943
13:18:0558.7058.8058.80-0.5012942
13:17:5958.8058.9058.80-0.5022941
13:17:5458.8058.9058.80-0.5012939
13:17:5158.8058.9058.80-0.5012938
13:17:5058.8058.9058.80-0.5012937
13:17:4858.8058.9058.80-0.5012936
13:17:4458.8058.9058.80-0.5012935
13:17:4158.8058.9058.80-0.5022934
13:17:3558.8058.9058.80-0.5012932
13:17:3458.8058.9058.80-0.5012931
13:17:0758.8058.9058.80-0.5012930
13:16:2258.7058.9058.90-0.4012929
13:16:2058.7058.8058.80-0.5072928
13:16:2058.7058.8058.80-0.5012921
13:16:1758.8058.9058.80-0.5012920
13:16:0858.8058.9058.80-0.5032919
13:15:4458.9059.0058.90-0.4012916
13:15:3858.9059.0059.00-0.3012915
13:15:3158.9059.0058.90-0.4022914
13:15:1459.0059.1059.00-0.3052912
13:14:5759.0059.1059.00-0.3012907
13:14:5559.0059.1059.00-0.3012906
13:14:5059.0059.1059.00-0.3022905
13:14:5059.0059.1059.00-0.3072903
13:14:5058.8059.0059.00-0.3052896
13:14:4658.8059.0058.70-0.6052891
13:14:4658.8059.0058.80-0.5052886
13:14:4358.9059.0058.90-0.4012881
13:14:3858.9059.0058.90-0.4022880
13:14:3858.9059.0058.90-0.40102878
13:14:0158.9059.0059.00-0.30102868
13:13:5858.9059.0058.90-0.4042858
13:13:5358.9059.0058.90-0.4012854
13:13:3958.8058.9058.90-0.4012853
13:13:2958.8058.9058.90-0.40162852
13:13:2958.8058.9058.90-0.4012836
13:13:1958.7058.8058.80-0.50322835
13:13:1958.7058.8058.80-0.50102803
13:12:5958.7058.8058.70-0.6012793
13:12:5958.7058.8058.70-0.6012792
13:12:5358.7058.8058.70-0.6012791
13:12:5358.7058.8058.70-0.6012790
13:12:3458.7058.8058.70-0.60112789
13:12:3258.7058.8058.70-0.6052778
13:12:0658.7058.8058.80-0.5022773
13:12:0558.7058.8058.80-0.5022771
13:11:5958.7058.8058.80-0.5052769
13:11:2458.7058.8058.70-0.6012764
13:11:1758.7058.8058.80-0.5012763
13:11:1458.7058.8058.70-0.6042762
13:11:1058.7058.8058.70-0.6012758
13:11:0458.7058.8058.70-0.6012757
13:11:0358.7058.8058.80-0.5012756
13:11:0258.7058.8058.80-0.5052755
13:10:5558.7058.8058.70-0.6042750
13:10:5458.7058.8058.70-0.6012746
13:10:5158.7058.8058.70-0.6012745
13:10:3958.7058.8058.70-0.6012744
13:10:3058.7058.8058.80-0.5012743
13:10:2058.7058.8058.80-0.5012742
13:10:0258.7058.8058.80-0.5012741
13:10:0058.7058.8058.80-0.5012740
13:09:5458.8058.9058.80-0.5012739
13:09:5458.8058.9058.80-0.5012738
13:09:5458.8058.9058.80-0.5022737
13:09:5458.8058.9058.80-0.50522735
13:09:5458.8058.9058.80-0.5042683
13:09:0158.8058.9058.90-0.4012679
13:07:3758.8058.9058.90-0.4012678
13:07:2258.8058.9058.80-0.5022677
13:06:5858.8058.9058.80-0.5012675
13:06:4058.8058.9058.80-0.5052674
13:06:2358.9059.0058.90-0.4032669
13:06:0358.9059.0058.90-0.4022666
13:06:0358.8058.9058.90-0.4052664
13:06:0258.8058.9058.90-0.4012659
13:05:4758.8058.9058.90-0.4012658
13:05:4458.8058.9058.90-0.4052657
13:05:3958.8058.9058.90-0.4012652
13:05:1058.8058.9058.90-0.4012651
13:04:5458.8058.9058.80-0.5012650
13:04:3658.8058.9058.90-0.4032649
13:04:0558.8058.9058.80-0.5012646
13:04:0358.8058.9058.90-0.4022645
13:03:5758.8058.9058.90-0.4012643
13:03:5158.8058.9058.90-0.40102642
13:03:2558.8058.9058.80-0.5012632
13:03:1958.8058.9058.80-0.5022631
13:02:5458.8058.9058.80-0.5012629
13:02:1458.8058.9058.80-0.5022628
13:02:1058.8058.9058.90-0.4012626
13:02:0758.8058.9058.90-0.4012625
12:59:3758.7058.8058.80-0.5012624
12:59:3758.7058.8058.70-0.6012623
12:59:0658.8058.9058.80-0.5012622
12:58:5558.8058.9058.80-0.5012621
12:58:3558.8058.9058.80-0.5012620
12:58:1658.8058.9058.80-0.5032619
12:58:1658.8058.9058.80-0.5022616
12:57:2358.7058.8058.80-0.5012614
12:57:0358.7058.8058.80-0.5012613
12:57:0058.7058.8058.80-0.5012612
12:56:4158.8058.9058.80-0.5022611
12:56:4158.7058.8058.80-0.50102609
12:56:3358.7058.8058.70-0.6012599
12:56:0258.7058.8058.70-0.6012598
12:55:5558.7058.8058.80-0.5012597
12:54:2758.7058.8058.80-0.5022596
12:53:3858.7058.8058.70-0.6012594
12:53:3358.7058.8058.80-0.5012593
12:52:4358.6058.7058.70-0.6012592
12:51:4458.6058.7058.70-0.6022591
12:51:3258.6058.7058.70-0.6012589
12:51:1558.6058.7058.70-0.6012588
12:51:0958.6058.8058.60-0.7012587
12:50:5158.7058.8058.70-0.6012586
12:50:3758.6058.7058.70-0.6022585
12:50:3358.6058.7058.70-0.6012583
12:50:3258.6058.7058.70-0.6012582
12:50:2558.6058.7058.70-0.6012581
12:50:2358.6058.7058.70-0.6022580
12:50:2058.6058.7058.70-0.6062578
12:50:1458.6058.7058.70-0.6012572
12:50:0758.6058.7058.70-0.6022571
12:50:0758.6058.7058.70-0.6012569
12:50:0758.6058.7058.70-0.60182568
12:49:0758.6058.7058.70-0.6012550
12:48:3258.6058.7058.70-0.6012549
12:48:2458.6058.7058.70-0.6022548
12:48:2358.6058.7058.60-0.7012546
12:48:1958.6058.7058.60-0.7022545
12:48:1458.6058.7058.60-0.7012543
12:48:1058.6058.7058.60-0.70102542
12:47:4358.6058.7058.60-0.7012532
12:47:4058.6058.7058.60-0.7012531
12:47:2458.6058.7058.60-0.7012530
12:47:2258.6058.7058.70-0.6012529
12:46:5858.6058.7058.60-0.7012528
12:46:1158.6058.7058.60-0.7012527
12:45:5158.6058.7058.70-0.6012526
12:44:1858.7058.8058.70-0.6012525
12:43:4558.7058.8058.70-0.6012524
12:43:4158.7058.8058.70-0.6012523
12:43:3358.7058.8058.70-0.6012522
12:43:3058.7058.8058.70-0.6012521
12:43:3058.7058.8058.70-0.60302520
12:43:2258.7058.8058.80-0.5012490
12:43:0858.7058.8058.80-0.5012489
12:41:3458.7058.8058.70-0.6022488
12:41:1258.7058.8058.70-0.6012486
12:40:2358.7058.8058.70-0.6032485
12:40:2158.7058.8058.80-0.5052482
12:39:5458.7058.8058.70-0.6022477
12:39:0058.7058.8058.70-0.6012475
12:38:2358.7058.8058.70-0.6012474
12:37:1258.7058.8058.70-0.6012473
12:36:1358.7058.8058.70-0.6012472
12:35:5258.7058.8058.80-0.5012471
12:35:4758.7058.8058.70-0.6022470
12:35:4558.7058.8058.70-0.6022468
12:35:4558.7058.8058.70-0.6012466
12:35:0358.7058.8058.70-0.6012465
12:34:3358.7058.8058.70-0.6012464
12:34:0658.7058.8058.70-0.6012463
12:33:4958.7058.8058.70-0.6022462
12:33:2858.7058.8058.80-0.5012460
12:33:1558.7058.8058.70-0.6062459
12:32:3558.7058.8058.70-0.6012453
12:32:0258.7058.8058.70-0.6012452
12:32:0058.7058.8058.70-0.6022451
12:31:4058.7058.8058.70-0.6012449
12:30:5058.7058.8058.70-0.6022448
12:30:0758.8058.9058.80-0.50202446
12:30:0758.8058.9058.80-0.5072426
12:30:0758.8058.9058.80-0.5072419
12:29:4458.8058.9058.80-0.5012412
12:29:3958.8058.9058.80-0.5012411
12:27:4758.8058.9058.80-0.5012410
12:27:3158.8058.9058.80-0.5012409
12:27:1258.8058.9058.80-0.5012408
12:26:1458.8058.9058.80-0.5012407
12:26:0358.8058.9058.80-0.5022406
12:25:5758.8058.9058.80-0.5012404
12:25:1458.8058.9058.80-0.5052403
12:24:3858.8058.9058.80-0.5022398
12:24:0958.8058.9058.80-0.5012396
12:22:2058.8058.9058.80-0.5012395
12:20:1958.8058.9058.80-0.5012394
12:20:1458.8058.9058.80-0.5012393
12:19:1758.8058.9058.80-0.5012392
12:19:1558.8058.9058.90-0.4012391
12:19:1058.8058.9058.90-0.4012390
12:18:4758.8058.9058.90-0.4022389
12:17:0058.8058.9058.90-0.4022387
12:16:1158.8058.9058.80-0.5012385
12:16:1058.8058.9058.80-0.5012384
12:15:5258.8058.9058.80-0.5012383
12:15:3158.8058.9058.80-0.5012382
12:14:5558.8058.9058.80-0.5012381
12:14:0058.8058.9058.80-0.5012380
12:13:3358.8058.9058.80-0.5012379
12:13:1758.8058.9058.80-0.5022378
12:13:1758.8058.9058.80-0.5012376
12:12:3958.8058.9058.80-0.5032375
12:12:0158.9059.0058.90-0.4092372
12:12:0158.9059.0058.90-0.4012363
12:10:3058.9059.0058.90-0.4012362
12:10:1958.9059.0058.90-0.4022361
12:09:2258.9059.0058.90-0.4012359
12:08:5658.9059.0058.90-0.4012358
12:07:3658.9059.0058.90-0.4012357
12:07:0558.9059.0058.90-0.4022356
12:06:5158.9059.0058.90-0.4022354
12:04:5258.9059.0059.00-0.3012352
12:04:0059.0059.1059.00-0.3042351
12:01:0759.0059.1059.00-0.3012347
12:00:5459.0059.1059.00-0.3012346
12:00:2059.0059.1059.00-0.3012345
12:00:1559.0059.1059.00-0.3012344
12:00:0459.0059.1059.00-0.3022343
11:59:4259.0059.1059.00-0.3012341
11:59:2159.0059.1059.00-0.3012340
11:58:3559.0059.1059.00-0.3012339
11:58:1558.9059.0059.00-0.3012338
11:57:4559.0059.1059.00-0.30152337
11:56:5859.0059.1059.10-0.2022322
11:56:5459.0059.1059.10-0.2012320
11:56:4259.0059.1059.10-0.2012319
11:56:3459.0059.1059.10-0.2012318
11:56:2659.0059.1059.10-0.2042317
11:56:2259.0059.1059.10-0.2012313
11:56:1559.0059.1059.10-0.2012312
11:56:0659.0059.1059.10-0.2012311
11:55:5859.0059.1059.10-0.2012310
11:54:4559.0059.1059.10-0.2012309
11:54:4559.0059.1059.00-0.3032308
11:54:3859.0059.1059.00-0.3012305
11:54:3759.0059.1059.00-0.3012304
11:54:2659.0059.1059.10-0.2022303
11:54:2059.0059.1059.10-0.2012301
11:53:4859.0059.1059.10-0.2022300
11:52:4258.8059.0059.00-0.3012298
11:52:3958.9059.0058.90-0.4012297
11:52:3658.8058.9058.90-0.4022296
11:52:2158.8058.9058.90-0.4022294
11:52:1558.7058.8058.80-0.5022292
11:52:1558.7058.8058.80-0.50102290
11:51:4758.7058.8058.70-0.6052280
11:50:1858.6058.7058.70-0.6012275
11:49:2658.6058.7058.70-0.6012274
11:48:2458.6058.7058.70-0.6012273
11:48:1758.7058.8058.70-0.6012272
11:48:1758.6058.7058.70-0.6012271
11:48:0158.7058.8058.70-0.6012270
11:47:5758.7058.8058.70-0.6012269
11:47:4458.6058.7058.70-0.6012268
11:47:2558.7058.8058.70-0.6012267
11:47:2158.6058.7058.70-0.6012266
11:47:1558.6058.7058.70-0.6012265
11:47:0558.6058.7058.70-0.6012264
11:46:1058.6058.7058.70-0.6012263
11:45:2958.6058.7058.70-0.6012262
11:45:1158.6058.7058.60-0.7022261
11:44:5858.6058.7058.70-0.6052259
11:43:2858.7058.8058.70-0.6012254
11:43:2858.6058.7058.70-0.6012253
11:43:2158.7058.8058.70-0.6012252
11:43:1858.7058.8058.70-0.6012251
11:42:4558.6058.7058.70-0.6012250
11:42:2958.6058.7058.70-0.6012249
11:41:4358.6058.7058.70-0.6012248
11:41:0658.6058.7058.70-0.6012247
11:40:3458.6058.7058.60-0.70102246
11:40:1458.6058.7058.70-0.6012236
11:39:4358.6058.8058.60-0.70102235
11:39:3658.6058.8058.60-0.7012225
11:39:2258.7058.8058.70-0.6022224
11:39:1658.7058.8058.70-0.6012222
11:38:5958.6058.7058.70-0.6042221
11:38:4458.6058.7058.70-0.6012217
11:37:3458.6058.7058.70-0.6022216
11:36:3858.6058.7058.70-0.6012214
11:36:2058.6058.7058.70-0.6052213
11:35:5758.6058.7058.60-0.7052208
11:35:2558.6058.7058.70-0.6012203
11:35:0958.7058.8058.70-0.60222202
11:35:0958.7058.8058.70-0.6052180
11:33:5758.7058.8058.80-0.5012175
11:33:3558.6058.8058.80-0.5022174
11:33:3158.7058.8058.70-0.6012172
11:32:3758.7058.8058.70-0.6012171
11:31:5458.7058.8058.80-0.5012170
11:31:3458.6058.7058.70-0.6012169
11:30:4258.7058.8058.70-0.6022168
11:29:0158.6058.7058.70-0.6022166
11:28:3658.6058.7058.70-0.6012164
11:28:2758.6058.7058.70-0.6032163
11:28:1258.6058.7058.60-0.7012160
11:27:5158.6058.7058.60-0.7052159
11:27:4658.6058.7058.70-0.6012154
11:27:3458.6058.7058.60-0.7012153
11:27:0058.6058.7058.60-0.7022152
11:26:3058.6058.7058.60-0.7012150
11:26:2858.6058.7058.60-0.7012149
11:26:1258.6058.7058.60-0.7012148
11:25:1658.6058.7058.70-0.6012147
11:24:5058.6058.7058.70-0.6022146
11:24:3858.7058.8058.70-0.6012144
11:24:3058.7058.8058.70-0.60442143
11:24:1958.8058.9058.80-0.5012099
11:23:1458.8058.9058.80-0.5012098
11:23:1058.7058.8058.80-0.5022097
11:23:0458.7058.8058.80-0.5012095
11:22:5958.7058.8058.80-0.5052094
11:22:4758.7058.8058.80-0.5022089
11:22:2258.7058.8058.80-0.5012087
11:21:5358.8058.9058.80-0.5022086
11:21:3558.8058.9058.80-0.50122084
11:21:3558.8058.9058.80-0.5032072
11:21:3558.8058.9058.80-0.5012069
11:21:1758.8058.9058.90-0.4012068
11:19:4958.9059.0058.90-0.4012067
11:19:4258.8058.9058.90-0.4012066
11:19:2858.8058.9058.90-0.4022065
11:18:5758.7058.8058.80-0.5032063
11:18:5558.7058.8058.80-0.5012060
11:18:4858.7058.8058.80-0.5012059
11:18:4558.7058.8058.80-0.5012058
11:18:2958.7058.8058.80-0.5012057
11:17:2058.7058.8058.70-0.6012056
11:16:2758.7058.8058.70-0.6012055
11:15:5758.7058.8058.70-0.6012054
11:14:0458.7058.9058.70-0.6012053
11:13:1358.7058.9058.70-0.6032052
11:12:5858.8058.9058.80-0.5012049
11:12:5858.7058.8058.80-0.5022048
11:10:1858.7058.8058.80-0.5012046
11:09:5658.7058.8058.70-0.6012045
11:09:4158.7058.8058.80-0.5012044
11:09:3958.7058.8058.80-0.5012043
11:09:3858.7058.8058.80-0.5012042
11:09:2058.7058.8058.80-0.5042041
11:09:1658.7058.8058.80-0.5012037
11:08:5958.7058.8058.80-0.5012036
11:08:5958.7058.8058.70-0.60102035
11:08:4758.7058.8058.70-0.6012025
11:08:1158.7058.8058.70-0.6052024
11:07:5358.7058.8058.80-0.5012019
11:07:4258.8058.9058.80-0.5012018
11:07:2458.8058.9058.80-0.5012017
11:07:2458.8058.9058.80-0.5012016
11:07:1958.7058.9058.70-0.6022015
11:07:1858.7058.9058.70-0.60102013
11:07:1458.7058.8058.80-0.5012003
11:07:0558.7058.8058.70-0.6012002
11:07:0558.7058.8058.70-0.60102001
11:06:1858.8058.9058.80-0.5031991
11:05:5658.7058.8058.80-0.5011988
11:05:5458.7058.8058.80-0.5051987
11:05:5358.7058.8058.80-0.5011982
11:05:3558.7058.8058.80-0.5021981
11:04:5958.7058.8058.80-0.5011979
11:04:3058.8058.9058.80-0.5011978
11:04:1758.8058.9058.80-0.50441977
11:04:1758.8058.9058.80-0.50151933
11:04:1458.8059.0058.80-0.50101918
11:04:1158.9059.0058.90-0.4011908
11:04:0358.8059.0059.00-0.3011907
11:03:4558.9059.0058.90-0.4021906
11:03:2458.9059.0058.90-0.4011904
11:02:4858.8058.9058.90-0.4011903
11:02:0758.9059.1058.90-0.4021902
11:01:0258.9059.0059.00-0.3011900
11:00:5758.9059.0058.90-0.4071899
11:00:5758.9059.1058.90-0.40101892
11:00:4959.0059.1059.00-0.3021882
11:00:3358.9059.0059.00-0.3011880
11:00:1658.9059.0059.00-0.3011879
11:00:1258.9059.0059.00-0.3011878
10:59:3858.8058.9058.90-0.4011877
10:59:2458.8058.9058.90-0.4011876
10:59:2058.8058.9058.80-0.5011875
10:59:1758.8058.9058.80-0.5011874
10:57:5858.8058.9058.80-0.50101873
10:57:5558.8058.9058.90-0.4011863
10:57:5358.8058.9058.90-0.4031862
10:57:3558.8058.9058.90-0.4021859
10:57:3458.8058.9058.90-0.4011857
10:57:3358.9059.0058.90-0.4021856
10:57:3358.9059.0058.90-0.4091854
10:57:1858.9059.0058.90-0.4011845
10:57:1158.9059.0058.90-0.4011844
10:56:5958.9059.0058.90-0.4011843
10:56:5858.9059.0058.90-0.40101842
10:55:5458.9059.0058.90-0.40101832
10:55:3558.9059.0059.00-0.3011822
10:55:0258.9059.0058.90-0.4011821
10:54:5958.9059.0058.90-0.4021820
10:51:4358.9059.1058.90-0.4051818
10:51:3058.9059.1058.90-0.4011813
10:51:2958.9059.0059.00-0.30101812
10:51:2358.9059.0059.00-0.3021802
10:51:0758.9059.0059.00-0.3011800
10:51:0559.0059.1059.00-0.3021799
10:51:0459.0059.1059.00-0.3011797
10:49:3359.0059.1059.00-0.3011796
10:48:3859.0059.1059.00-0.3011795
10:48:1559.0059.1059.00-0.3011794
10:47:1458.9059.0059.00-0.3011793
10:47:1458.9059.0059.00-0.3011792
10:47:1459.0059.2059.00-0.3081791
10:47:0459.0059.1059.10-0.2011783
10:46:2459.0059.1059.00-0.3011782
10:46:0858.9059.0059.00-0.3011781
10:45:5359.0059.1059.00-0.3011780
10:45:2459.0059.2059.00-0.3011779
10:44:4858.9059.2058.90-0.4011778
10:44:4258.9059.0058.90-0.4071777
10:44:4158.9059.0059.00-0.3011770
10:44:3259.0059.2059.00-0.3021769
10:44:3259.0059.1059.10-0.2011767
10:44:2459.0059.1059.10-0.2011766
10:43:0559.0059.1059.00-0.3011765
10:43:0559.0059.1059.00-0.3031764
10:42:4759.1059.2059.10-0.2011761
10:42:4059.0059.1059.10-0.2011760
10:42:3959.0059.1059.00-0.3071759
10:42:2359.0059.2059.00-0.30101752
10:42:1959.1059.2059.10-0.2011742
10:41:5459.0059.2059.00-0.3071741
10:41:4059.1059.2059.10-0.2011734
10:41:2659.1059.2059.10-0.2011733
10:40:4359.1059.2059.10-0.2011732
10:40:2158.9059.1059.10-0.2011731
10:40:1758.9059.0059.00-0.3061730
10:40:1758.9059.0059.00-0.3011724
10:40:1758.9059.0059.00-0.3011723
10:40:0958.8058.9058.90-0.4011722
10:40:0558.9059.0058.80-0.5051721
10:40:0558.9059.0058.90-0.4051716
10:38:4558.9059.0058.80-0.5021711
10:38:4558.9059.0058.90-0.4021709
10:38:3858.8058.9058.90-0.4021707
10:38:3558.8058.9058.90-0.4041705
10:38:3558.8058.9058.90-0.4011701
10:38:2158.8058.9058.90-0.4011700
10:37:5158.8058.9058.90-0.4021699
10:37:2958.8058.9058.90-0.4011697
10:37:1258.8058.9058.90-0.4011696
10:37:0258.8058.9058.90-0.4011695
10:36:3958.9059.0058.90-0.4031694
10:36:3958.9059.0058.90-0.40121691
10:36:3858.9059.0058.90-0.4031679
10:36:1458.9059.0058.90-0.4021676
10:36:0559.0059.1059.00-0.3011674
10:35:4759.0059.1059.00-0.30391673
10:35:4759.0059.1059.00-0.3011634
10:35:0759.0059.1059.00-0.3011633
10:34:4959.0059.1059.10-0.2011632
10:34:4059.0059.1059.10-0.2011631
10:34:4059.0059.1059.00-0.3011630
10:34:3759.0059.1059.00-0.3011629
10:34:3159.0059.1059.00-0.3011628
10:34:2459.0059.2059.00-0.3031627
10:34:2459.0059.2059.00-0.30101624
10:33:4459.1059.2059.10-0.20121614
10:33:4459.1059.2059.10-0.2021602
10:33:2959.1059.2059.10-0.2011600
10:33:1759.1059.2059.10-0.2021599
10:32:1359.1059.3059.10-0.20101597
10:32:1059.2059.3059.20-0.1021587
10:32:1059.2059.3059.20-0.1011585
10:31:2759.2059.3059.20-0.1011584
10:31:2759.2059.3059.20-0.1011583
10:30:4759.2059.3059.20-0.1011582
10:30:4559.1059.3059.30011581
10:30:2159.1059.2059.20-0.1011580
10:30:2159.1059.2059.10-0.2011579
10:29:3459.1059.2059.10-0.2011578
10:29:2459.1059.2059.20-0.1051577
10:29:1759.1059.2059.20-0.1011572
10:29:0659.1059.2059.10-0.2011571
10:27:4459.1059.2059.10-0.2051570
10:27:4259.1059.2059.10-0.2011565
10:25:4559.1059.2059.10-0.2011564
10:25:4259.1059.2059.10-0.2011563
10:25:3859.1059.2059.10-0.2051562
10:25:3359.1059.2059.10-0.2031557
10:25:1159.1059.2059.10-0.2021554
10:24:2859.1059.2059.10-0.20111552
10:24:2559.1059.2059.10-0.20101541
10:24:2359.1059.2059.20-0.1011531
10:24:0759.1059.2059.20-0.1011530
10:23:4459.1059.2059.20-0.1011529
10:23:4259.1059.3059.10-0.2011528
10:23:1159.2059.3059.20-0.1011527
10:21:4859.2059.3059.20-0.1021526
10:21:4559.1059.2059.20-0.1011524
10:21:3059.2059.4059.20-0.1051523
10:21:1159.2059.4059.20-0.1011518
10:21:0259.3059.4059.30011517
10:19:3159.2059.4059.20-0.1011516
10:18:3859.2059.4059.20-0.1011515
10:18:1959.3059.4059.20-0.1091514
10:18:1959.3059.4059.30011505
10:17:1159.2059.4059.20-0.1011504
10:17:0859.2059.3059.30041503
10:16:0559.2059.3059.20-0.1011499
10:15:3659.1059.3059.10-0.2011498
10:15:1059.1059.3059.10-0.2011497
10:15:0959.2059.3059.10-0.2051496
10:15:0959.2059.3059.20-0.1051491
10:14:1059.1059.4059.10-0.2031486
10:14:0959.1059.4059.10-0.2011483
10:14:0759.1059.4059.10-0.2011482
10:14:0559.1059.2059.20-0.1021481
10:14:0059.2059.4059.10-0.2051479
10:14:0059.2059.4059.20-0.1051474
10:13:2559.2059.4059.10-0.2071469
10:13:2559.2059.4059.20-0.1031462
10:13:2159.1059.2059.20-0.1031459
10:13:1759.1059.2059.20-0.1021456
10:13:1359.1059.2059.20-0.1011454
10:13:0759.1059.2059.20-0.1021453
10:13:0159.1059.2059.20-0.1021451
10:12:2759.1059.3059.10-0.2031449
10:12:1959.1059.3059.10-0.2021446
10:12:1859.1059.3059.30011444
10:12:0959.2059.3059.20-0.1091443
10:12:0859.2059.3059.20-0.10101434
10:11:5959.3059.4059.300231424
10:10:3959.3059.4059.40+0.1011401
10:09:5659.4059.5059.40+0.10121400
10:09:5659.4059.5059.40+0.1011388
10:08:5559.4059.5059.50+0.2021387
10:08:0359.4059.5059.50+0.2011385
10:07:5659.4059.5059.50+0.2011384
10:07:2959.4059.5059.40+0.1011383
10:06:4459.4059.5059.40+0.10101382
10:06:3259.4059.5059.40+0.1011372
10:05:5659.4059.5059.40+0.1021371
10:05:5559.4059.5059.50+0.2011369
10:05:4959.4059.5059.50+0.2011368
10:04:1059.4059.5059.40+0.1011367
10:04:1059.4059.5059.40+0.1011366
10:04:0659.4059.5059.40+0.1011365
10:03:4059.4059.6059.40+0.1091364
10:03:2459.5059.6059.50+0.2081355
10:02:5059.4059.6059.60+0.3011347
10:02:4859.5059.6059.50+0.2061346
10:02:4159.6059.7059.60+0.3011340
10:02:3859.6059.7059.60+0.3041339
10:02:0759.5059.6059.60+0.3011335
10:01:3459.4059.5059.50+0.2021334
10:01:3459.4059.5059.50+0.2031332
10:01:3159.4059.5059.50+0.2031329
10:01:1259.4059.5059.50+0.2021326
10:00:5659.4059.5059.50+0.2021324
10:00:2259.4059.5059.50+0.2021322
10:00:1159.4059.5059.40+0.1011320
10:00:1059.4059.5059.50+0.2011319
09:59:5359.4059.5059.40+0.1011318
09:59:1759.4059.5059.40+0.1011317
09:59:0959.4059.5059.50+0.2021316
09:59:0059.4059.6059.60+0.3011314
09:58:4859.5059.6059.50+0.2021313
09:58:4859.5059.6059.50+0.2031311
09:58:4459.5059.6059.50+0.2011308
09:57:0759.4059.5059.50+0.2011307
09:56:2959.4059.5059.50+0.2011306
09:56:2659.4059.5059.50+0.2011305
09:56:2359.4059.5059.50+0.2011304
09:56:1559.4059.5059.50+0.2031303
09:56:1259.4059.5059.50+0.2011300
09:56:0459.4059.5059.50+0.2011299
09:55:2259.4059.5059.50+0.2011298
09:54:2959.4059.6059.40+0.1011297
09:54:1959.5059.6059.50+0.2011296
09:54:1959.5059.6059.50+0.2021295
09:54:0759.5059.6059.50+0.2021293
09:53:5159.4059.5059.50+0.2021291
09:53:2059.4059.5059.40+0.1021289
09:52:4359.5059.6059.50+0.2011287
09:52:2959.4059.6059.60+0.3011286
09:52:2759.5059.6059.50+0.2011285
09:52:2359.5059.6059.50+0.2011284
09:52:1959.5059.6059.50+0.2011283
09:52:1659.4059.5059.50+0.2011282
09:52:0959.4059.5059.50+0.2011281
09:52:0159.4059.5059.50+0.2021280
09:51:2959.3059.5059.30011278
09:51:2859.2059.3059.300161277
09:51:2859.2059.3059.30011261
09:51:2859.2059.3059.30011260
09:51:2859.2059.3059.30011259
09:51:2759.2059.3059.30011258
09:51:1659.2059.3059.30011257
09:50:5559.2059.3059.20-0.1021256
09:50:4659.2059.3059.20-0.1011254
09:50:3859.2059.3059.20-0.1011253
09:50:3259.1059.2059.20-0.1021252
09:50:2959.1059.2059.20-0.1011250
09:50:2759.2059.3059.20-0.1011249
09:50:2459.2059.3059.20-0.1011248
09:50:2259.2059.3059.20-0.1081247
09:50:2259.2059.3059.20-0.1051239
09:50:2059.2059.3059.20-0.1021234
09:50:1959.2059.3059.20-0.1051232
09:50:1659.2059.3059.20-0.1011227
09:50:0859.2059.3059.20-0.1011226
09:50:0859.2059.3059.20-0.1041225
09:50:0859.2059.3059.20-0.1011221
09:50:0859.2059.3059.20-0.1011220
09:50:0859.2059.3059.20-0.1021219
09:49:4859.2059.3059.20-0.1011217
09:49:4359.2059.3059.20-0.1011216
09:49:4059.2059.3059.20-0.1011215
09:49:3559.2059.3059.20-0.1011214
09:49:3359.2059.3059.20-0.1011213
09:49:2859.2059.3059.20-0.1011212
09:49:1059.2059.3059.20-0.1011211
09:49:0759.2059.3059.30021210
09:48:5859.2059.3059.30051208
09:48:5859.2059.3059.30011203
09:48:5659.2059.3059.20-0.1011202
09:48:5659.2059.3059.20-0.1021201
09:48:5559.3059.4059.30011199
09:48:5059.2059.3059.30011198
09:48:4059.2059.3059.30011197
09:48:4059.2059.3059.30071196
09:48:4059.2059.3059.30031189
09:48:4059.2059.3059.30011186
09:48:3959.2059.3059.30011185
09:48:3459.3059.4059.30011184
09:48:3159.3059.4059.30051183
09:48:3159.3059.4059.30011178
09:48:3159.3059.4059.30011177
09:48:3159.3059.4059.300101176
09:48:2359.3059.4059.30011166
09:48:2359.3059.4059.30051165
09:48:1059.4059.5059.40+0.1051160
09:47:5259.4059.5059.40+0.10131155
09:47:5259.5059.6059.50+0.20331142
09:47:5259.5059.6059.50+0.20161109
09:47:2859.5059.6059.50+0.2011093
09:47:0459.5059.6059.50+0.2041092
09:46:5659.5059.6059.60+0.3021088
09:46:3959.5059.6059.60+0.3011086
09:46:2759.5059.6059.60+0.3011085
09:46:1759.5059.6059.60+0.3011084
09:45:4759.5059.6059.60+0.3011083
09:45:1159.5059.6059.60+0.3011082
09:45:0159.5059.6059.50+0.2011081
09:45:0059.5059.6059.50+0.2031080
09:44:3559.5059.6059.60+0.3011077
09:43:5959.5059.6059.60+0.3021076
09:43:4059.5059.6059.60+0.3011074
09:43:2459.6059.7059.60+0.3011073
09:43:0859.5059.7059.70+0.4031072
09:43:0659.6059.7059.60+0.3011069
09:43:0659.6059.7059.60+0.30591068
09:42:4459.7059.8059.70+0.4011009
09:42:1259.7059.8059.70+0.4021008
09:42:1059.7059.8059.70+0.4011006
09:41:4059.7059.8059.70+0.4011005
09:41:3359.6059.7059.70+0.4021004
09:41:1559.6059.7059.70+0.4011002
09:40:0959.6059.7059.70+0.4021001
09:39:3959.6059.7059.60+0.301999
09:39:0059.6059.8059.60+0.301998
09:38:4759.7059.8059.70+0.402997
09:38:4259.7059.8059.70+0.401995
09:38:2759.7059.8059.70+0.401994
09:38:1659.7059.8059.70+0.401993
09:38:1459.6059.7059.70+0.401992
09:38:1259.7059.8059.70+0.401991
09:38:1059.6059.7059.70+0.406990
09:38:0959.6059.7059.70+0.401984
09:38:0459.6059.7059.70+0.401983
09:37:5959.6059.7059.70+0.401982
09:37:5559.6059.7059.70+0.4010981
09:37:4359.6059.7059.60+0.305971
09:37:3859.6059.7059.70+0.401966
09:37:3259.6059.7059.70+0.402965
09:37:1259.6059.7059.70+0.401963
09:36:4059.6059.7059.60+0.301962
09:36:3259.6059.7059.60+0.301961
09:36:2359.6059.8059.60+0.305960
09:36:0459.6059.8059.60+0.301955
09:35:5959.7059.8059.70+0.401954
09:35:5759.7059.8059.70+0.401953
09:35:2659.6059.8059.60+0.301952
09:35:2059.7059.8059.70+0.401951
09:35:1659.6059.8059.60+0.301950
09:35:1259.7059.9059.70+0.4013949
09:34:4159.7059.9059.70+0.401936
09:34:3859.7059.8059.80+0.506935
09:34:3559.7059.8059.70+0.401929
09:34:1859.7059.8059.70+0.402928
09:34:0759.7059.8059.70+0.401926
09:33:4659.7059.8059.70+0.402925
09:33:2459.7059.8059.70+0.401923
09:33:0759.7059.8059.70+0.403922
09:32:4259.7059.8059.70+0.401919
09:32:1259.7059.8059.70+0.401918
09:31:5659.7059.8059.70+0.401917
09:31:5059.7059.8059.80+0.501916
09:31:3559.7059.8059.80+0.501915
09:31:2959.6059.7059.70+0.405914
09:31:1259.6059.7059.70+0.401909
09:31:1059.6059.7059.70+0.401908
09:31:0859.6059.7059.60+0.3010907
09:31:0759.6059.7059.70+0.402897
09:30:5359.6059.7059.60+0.301895
09:30:4959.6059.7059.70+0.401894
09:30:4659.6059.7059.60+0.301893
09:30:4659.6059.7059.70+0.401892
09:30:4159.6059.7059.60+0.305891
09:30:2059.6059.8059.60+0.302886
09:30:0859.6059.8059.80+0.5010884
09:30:0159.7059.8059.70+0.409874
09:30:0159.8059.9059.80+0.502865
09:30:0159.8059.9059.80+0.501863
09:30:0159.8059.9059.80+0.5029862
09:29:3659.9060.0059.90+0.601833
09:29:2459.9060.0059.90+0.605832
09:29:2159.9060.0059.90+0.604827
09:29:1559.9060.0059.90+0.601823
09:29:0859.9060.0059.90+0.601822
09:28:3759.8060.0059.80+0.505821
09:28:2659.8060.0059.80+0.501816
09:28:2559.8060.0059.80+0.501815
09:28:1459.8059.9059.90+0.601814
09:28:0859.8059.9059.80+0.501813
09:28:0059.8059.9059.80+0.501812
09:27:3659.8059.9059.80+0.501811
09:27:3559.8060.0059.80+0.505810
09:27:3059.8060.0059.80+0.505805
09:27:2359.8059.9059.90+0.601800
09:27:1559.9060.0059.80+0.503799
09:27:1559.9060.0059.90+0.602796
09:27:0359.8059.9059.90+0.601794
09:27:0159.9060.0059.90+0.601793
09:26:5959.8060.0059.80+0.501792
09:26:5559.8059.9059.90+0.601791
09:26:4459.8059.9059.90+0.601790
09:26:3059.9060.0059.90+0.605789
09:26:3059.9060.0059.90+0.601784
09:25:5759.9060.0060.00+0.702783
09:25:3760.0060.1060.00+0.701781
09:25:3760.0060.1060.00+0.701780
09:25:2260.0060.1060.00+0.701779
09:25:0760.1060.2060.10+0.801778
09:25:0660.0060.2060.20+0.901777
09:23:5459.9060.1060.20+0.901776
09:23:5459.9060.1060.10+0.804775
09:23:5159.9060.1059.90+0.601771
09:23:5160.0060.1060.00+0.701770
09:23:5160.0060.1060.00+0.701769
09:23:3759.9060.0060.00+0.701768
09:23:3759.9060.0060.00+0.701767
09:23:1960.0060.2060.00+0.701766
09:23:0760.1060.2060.10+0.801765
09:23:0760.1060.2060.10+0.8010764
09:22:4160.1060.2060.10+0.801754
09:22:3560.1060.2060.20+0.901753
09:21:1860.0060.1060.10+0.801752
09:21:1660.0060.1060.10+0.804751
09:21:1060.0060.1060.20+0.905747
09:21:1060.0060.1060.10+0.805742
09:21:0659.9060.0060.00+0.702737
09:20:5559.9060.0060.00+0.701735
09:20:5359.9060.1060.10+0.805734
09:20:4259.9060.1060.10+0.801729
09:20:3859.9060.1059.90+0.601728
09:20:3859.8059.9059.90+0.605727
09:20:3859.8059.9059.90+0.602722
09:20:3859.9060.1059.90+0.609720
09:20:2759.9060.1060.10+0.802711
09:20:1959.9060.1059.90+0.601709
09:20:1659.9060.0060.00+0.701708
09:20:1559.9060.0059.90+0.601707
09:20:0660.0060.1060.00+0.701706
09:20:0560.0060.1060.00+0.701705
09:20:0160.0060.1060.00+0.701704
09:20:0060.0060.1060.00+0.701703
09:19:5959.9060.0060.00+0.701702
09:19:5959.9060.0059.90+0.605701
09:19:5759.9060.0060.00+0.701696
09:19:5559.9060.0060.00+0.701695
09:19:5559.9060.0060.00+0.701694
09:19:3760.0060.1060.00+0.707693
09:19:1260.1060.2060.10+0.803686
09:19:0960.1060.2060.10+0.801683
09:18:4560.1060.2060.20+0.901682
09:18:3860.1060.2060.20+0.905681
09:18:3560.1060.2060.10+0.801676
09:18:2360.1060.2060.20+0.901675
09:17:5260.1060.2060.20+0.901674
09:17:2860.0060.1060.20+0.903673
09:17:2860.0060.1060.10+0.807670
09:17:2660.0060.1060.00+0.701663
09:17:2560.0060.1060.00+0.701662
09:16:5760.1060.2060.10+0.802661
09:16:4660.1060.3060.10+0.8012659
09:16:4360.2060.3060.20+0.901647
09:16:3760.2060.3060.20+0.901646
09:16:2260.1060.3060.10+0.801645
09:16:1560.1060.3060.10+0.801644
09:16:0860.2060.3060.20+0.901643
09:15:5860.1060.2060.20+0.904642
09:15:5860.1060.2060.20+0.901638
09:15:5060.2060.3060.10+0.804637
09:15:5060.2060.3060.20+0.901633
09:15:4560.2060.3060.20+0.901632
09:15:4160.1060.2060.20+0.902631
09:15:3460.2060.3060.20+0.902629
09:15:1960.2060.3060.20+0.902627
09:14:4860.1060.2060.20+0.901625
09:14:4660.1060.2060.20+0.901624
09:14:4660.1060.2060.20+0.901623
09:14:3960.1060.2060.20+0.902622
09:14:3360.2060.3060.20+0.905620
09:14:3260.2060.3060.20+0.901615
09:14:3060.2060.3060.20+0.901614
09:14:2560.2060.3060.20+0.901613
09:14:1360.2060.3060.20+0.901612
09:14:0860.2060.3060.20+0.901611
09:14:0560.2060.3060.20+0.901610
09:13:5360.1060.2060.20+0.902609
09:13:4560.1060.2060.20+0.901607
09:13:4360.1060.2060.20+0.901606
09:13:4360.1060.2060.20+0.901605
09:13:3460.2060.3060.20+0.901604
09:13:2160.2060.3060.30+1.003603
09:12:4660.1060.3060.30+1.001600
09:12:4560.1060.3060.10+0.801599
09:12:4460.1060.2060.20+0.901598
09:12:4260.1060.2060.20+0.901597
09:12:3560.2060.3060.20+0.906596
09:12:3560.2060.3060.20+0.901590
09:12:3060.2060.3060.20+0.901589
09:12:1960.2060.3060.20+0.901588
09:12:1860.2060.3060.20+0.901587
09:12:1760.2060.3060.20+0.901586
09:12:0460.2060.3060.20+0.902585
09:12:0460.2060.3060.20+0.901583
09:11:5760.2060.3060.20+0.903582
09:11:5560.2060.3060.20+0.901579
09:11:3860.2060.4060.20+0.901578
09:11:3360.3060.4060.30+1.001577
09:11:3260.3060.4060.30+1.001576
09:11:2360.3060.4060.30+1.002575
09:11:1960.2060.3060.30+1.001573
09:11:1860.2060.3060.30+1.001572
09:11:0960.3060.4060.30+1.001571
09:11:0660.3060.4060.40+1.101570
09:11:0160.4060.5060.40+1.102569
09:10:5660.4060.5060.40+1.102567
09:10:4960.5060.6060.50+1.2014565
09:10:4960.5060.6060.50+1.201551
09:10:4860.5060.6060.60+1.301550
09:10:4460.5060.7060.70+1.401549
09:10:4060.5060.7060.70+1.403548
09:10:3960.5060.7060.70+1.401545
09:10:3960.5060.6060.60+1.301544
09:10:3660.5060.7060.70+1.402543
09:10:3360.6060.7060.60+1.307541
09:10:2860.6060.7060.70+1.401534
09:10:2860.6060.7060.70+1.401533
09:10:2360.6060.7060.70+1.402532
09:10:2160.6060.7060.70+1.401530
09:10:2060.6060.7060.70+1.401529
09:10:1960.6060.7060.70+1.401528
09:10:1660.6060.7060.70+1.401527
09:10:1560.6060.7060.70+1.401526
09:10:1160.6060.7060.70+1.405525
09:10:1160.5060.6060.60+1.302520
09:10:0560.5060.7060.50+1.201518
09:10:0360.5060.6060.60+1.308517
09:10:0360.4060.5060.50+1.201509
09:09:5960.5060.6060.50+1.201508
09:09:5960.4060.5060.50+1.202507
09:09:5960.4060.5060.50+1.201505
09:09:5760.4060.5060.50+1.201504
09:09:5760.4060.5060.40+1.101503
09:09:5660.4060.5060.50+1.204502
09:09:5260.4060.5060.40+1.101498
09:09:4360.4060.5060.40+1.101497
09:09:4260.3060.4060.40+1.101496
09:09:4160.2060.4060.50+1.2018495
09:09:4160.2060.4060.40+1.102477
09:09:4160.2060.4060.40+1.101475
09:09:3960.2060.4060.40+1.102474
09:09:3760.2060.4060.40+1.101472
09:09:3460.2060.4060.40+1.103471
09:09:3460.2060.3060.30+1.008468
09:09:3360.1060.3060.30+1.002460
09:09:3260.1060.2060.20+0.905458
09:09:3260.1060.2060.20+0.901453
09:09:2260.0060.1060.10+0.804452
09:09:2160.0060.2060.00+0.701448
09:09:2160.0060.1060.10+0.802447
09:09:2160.0060.1060.10+0.802445
09:09:2160.0060.1060.10+0.806443
09:09:1960.0060.2060.00+0.705437
09:09:1759.9060.1060.10+0.8014432
09:09:1759.9060.0060.00+0.701418
09:09:1760.0060.1060.00+0.701417
09:09:1159.9060.0060.00+0.704416
09:09:1160.0060.1060.00+0.701412
09:09:1160.0060.1060.00+0.701411
09:09:0059.9060.0060.00+0.701410
09:08:5860.0060.1060.00+0.702409
09:08:5660.0060.1060.00+0.701407
09:08:4960.0060.1060.00+0.701406
09:08:4459.9060.0060.00+0.706405
09:08:4459.9060.0060.00+0.706399
09:08:4359.9060.0059.90+0.601393
09:08:4159.9060.0059.90+0.601392
09:08:4159.9060.0059.90+0.602391
09:08:4059.9060.0060.00+0.701389
09:08:3759.9060.0059.90+0.601388
09:08:3659.9060.0060.00+0.701387
09:08:3459.9060.0059.90+0.601386
09:08:3259.9060.0060.00+0.701385
09:08:2159.9060.0059.90+0.6010384
09:08:1059.9060.0059.90+0.601374
09:07:5760.0060.1060.00+0.701373
09:07:5560.0060.1060.00+0.702372
09:07:5159.9060.0060.00+0.708370
09:07:5059.9060.0060.00+0.701362
09:07:4859.9060.0060.00+0.701361
09:07:4159.9060.0060.00+0.7010360
09:07:3359.9060.0059.90+0.601350
09:07:3059.9060.0060.00+0.701349
09:07:2659.9060.0059.90+0.604348
09:07:2659.9060.0059.90+0.601344
09:07:2059.9060.0059.90+0.602343
09:07:1759.9060.0059.90+0.605341
09:06:4059.8060.0060.00+0.701336
09:06:3059.9060.0059.90+0.601335
09:06:2259.8060.0059.80+0.501334
09:06:1259.8060.0060.00+0.701333
09:06:1159.8060.0060.00+0.701332
09:06:0559.8060.0060.00+0.701331
09:06:0459.8060.0059.80+0.501330
09:06:0359.9060.0059.90+0.601329
09:05:5559.9060.0059.90+0.602328
09:05:5259.9060.0059.90+0.602326
09:05:4059.9060.0059.90+0.605324
09:05:3759.9060.0059.90+0.601319
09:05:3659.9060.0059.90+0.602318
09:05:1559.8060.0060.00+0.701316
09:05:0959.8060.0060.00+0.701315
09:04:5959.7059.9059.90+0.605314
09:04:5959.6059.8059.80+0.507309
09:04:5959.6059.7059.70+0.402302
09:04:4159.6059.8059.80+0.501300
09:04:3959.6059.7059.70+0.401299
09:04:3859.7059.8059.70+0.4018298
09:04:3859.8059.9059.80+0.5030280
09:04:2759.8059.9059.90+0.605250
09:04:2159.8059.9059.90+0.602245
09:04:0859.8059.9059.90+0.603243
09:04:0159.8059.9059.90+0.602240
09:03:5259.8059.9059.90+0.601238
09:03:3359.8060.0060.00+0.701237
09:03:3359.9060.0059.90+0.603236
09:03:3059.9060.0059.90+0.601233
09:03:2759.8060.0060.00+0.703232
09:03:2559.8060.0060.00+0.702229
09:03:1559.8060.0060.00+0.701227
09:03:1459.8060.0060.00+0.701226
09:03:0759.8060.0060.00+0.702225
09:03:0659.9060.0059.90+0.603223
09:03:0659.9060.0059.90+0.608220
09:02:5960.0060.1060.00+0.701212
09:02:5860.0060.1060.00+0.701211
09:02:5760.0060.1060.00+0.701210
09:02:5359.9060.0060.00+0.701209
09:02:5359.9060.0059.90+0.605208
09:02:5159.9060.0060.00+0.701203
09:02:5159.9060.0060.00+0.701202
09:02:5159.9060.0060.00+0.701201
09:02:5059.9060.0060.00+0.701200
09:02:5059.9060.0060.00+0.701199
09:02:5059.9060.0060.00+0.704198
09:02:4959.9060.0060.00+0.702194
09:02:4359.9060.0060.00+0.701192
09:02:4059.9060.0059.90+0.601191
09:02:3259.8060.0060.00+0.701190
09:02:2159.8059.9059.90+0.601189
09:02:1859.8059.9059.90+0.602188
09:02:1859.8059.9059.90+0.605186
09:02:1759.8059.9059.90+0.601181
09:02:1459.8059.9059.90+0.602180
09:02:0859.8059.9059.90+0.602178
09:02:0659.8059.9059.90+0.601176
09:02:0359.8059.9059.90+0.601175
09:01:5259.7059.8059.80+0.504174
09:01:5159.7059.8059.80+0.501170
09:01:4859.7059.8059.80+0.502169
09:01:4759.7059.8059.80+0.501167
09:01:4759.7059.8059.70+0.401166
09:01:4659.7059.8059.80+0.501165
09:01:4459.7059.8059.80+0.501164
09:01:3659.6059.8059.80+0.502163
09:01:3459.7059.8059.70+0.401161
09:01:3059.7059.8059.70+0.402160
09:01:1559.7059.8059.70+0.402158
09:01:1259.6059.8059.80+0.502156
09:01:0859.6059.8059.80+0.501154
09:01:0859.6059.8059.80+0.501153
09:01:0459.6059.8059.80+0.501152
09:01:0359.6059.8059.80+0.501151
09:01:0259.6059.9059.60+0.301150
09:01:0259.7059.9059.70+0.401149
09:01:0259.7059.9059.70+0.401148
09:01:0259.7059.9059.70+0.401147
09:01:0259.7059.9059.70+0.401146
09:01:0259.7059.8059.80+0.501145
09:01:0159.8059.9059.80+0.501144
09:00:5959.7059.8059.80+0.501143
09:00:4959.8059.9059.80+0.504142
09:00:4859.7059.8059.80+0.502138
09:00:4759.8059.9059.80+0.5013136
09:00:4759.8059.9059.80+0.502123
09:00:4659.8059.9059.80+0.502121
09:00:4659.8059.9059.80+0.501119
09:00:3859.8059.9059.80+0.501118
09:00:3859.8059.9059.80+0.501117
09:00:3459.7059.8059.80+0.502116
09:00:3459.7059.8059.80+0.508114
09:00:2959.6059.8059.80+0.503106
09:00:2859.6059.7059.70+0.4014103
09:00:2459.5059.6059.60+0.30889
09:00:2459.5059.6059.60+0.30181
09:00:2459.5059.6059.60+0.30480
09:00:2159.5059.6059.60+0.30176
09:00:2159.5059.6059.60+0.30275
09:00:1959.5059.6059.60+0.30273
09:00:1559.5059.6059.60+0.30171
09:00:1459.5059.6059.60+0.30170
09:00:1459.5059.6059.60+0.30169
09:00:1459.5059.6059.60+0.30168
09:00:1159.5059.6059.60+0.30167
09:00:08----59.60+0.306666
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96894.27 -2,112.47 -2.13%
以太幣ETH 3340.24 8.59 0.26%
瑞波幣XRP 1.41 -0.06 -4.02%
比特幣現金BCH 508.80 18.52 3.78%
萊特幣LTC 96.63 4.56 4.95%
卡達幣ADA 1.01 0.00 -0.04%
波場幣TRX 0.206508 0.00 0.83%
恆星幣XLM 0.569690 0.23 67.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。