24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
輝達在台綠電憑證供應商 富威電力12/25起上市競拍
熱門
桃機第3航廈自駕車標案爭議 成運：盼誠信解決
更新報價
東 捷
(8064)
光電業
上櫃
58.40
▲+0.30
+0.52%
13.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
23,948
58.30
3
58.40
58
57.90
59.50
57.20
58.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
58.30
58.40
58.40
+0.30
70
23948
13:30:00
58.30
58.40
58.40
+0.30
1240
23878
13:24:59
57.50
57.60
57.60
-0.50
16
22638
13:24:58
57.50
57.60
57.50
-0.60
1
22622
13:24:57
57.50
57.60
57.50
-0.60
8
22621
13:24:56
57.50
57.60
57.60
-0.50
1
22613
13:24:56
57.50
57.60
57.50
-0.60
1
22612
13:24:51
57.50
57.60
57.50
-0.60
2
22611
13:24:51
57.50
57.60
57.60
-0.50
1
22609
13:24:51
57.50
57.60
57.60
-0.50
1
22608
13:24:42
57.50
57.60
57.60
-0.50
2
22607
13:24:40
57.50
57.60
57.50
-0.60
3
22605
13:24:37
57.50
57.60
57.50
-0.60
1
22602
13:24:36
57.50
57.60
57.60
-0.50
1
22601
13:24:35
57.50
57.60
57.60
-0.50
1
22600
13:24:33
57.50
57.60
57.60
-0.50
1
22599
13:24:32
57.60
57.70
57.60
-0.50
3
22598
13:24:32
57.50
57.70
57.50
-0.60
1
22595
13:24:32
57.50
57.70
57.70
-0.40
1
22594
13:24:31
57.50
57.70
57.70
-0.40
1
22593
13:24:31
57.50
57.70
57.70
-0.40
1
22592
13:24:31
57.50
57.70
57.70
-0.40
1
22591
13:24:31
57.50
57.70
57.70
-0.40
1
22590
13:24:31
57.50
57.70
57.70
-0.40
1
22589
13:24:31
57.50
57.70
57.70
-0.40
1
22588
13:24:31
57.50
57.70
57.70
-0.40
3
22587
13:24:31
57.50
57.60
57.70
-0.40
3
22584
13:24:31
57.50
57.60
57.60
-0.50
3
22581
13:24:30
57.50
57.60
57.60
-0.50
1
22578
13:24:30
57.50
57.60
57.60
-0.50
3
22577
13:24:30
57.50
57.60
57.60
-0.50
1
22574
13:24:30
57.50
57.60
57.60
-0.50
1
22573
13:24:30
57.50
57.60
57.60
-0.50
1
22572
13:24:29
57.50
57.60
57.60
-0.50
2
22571
13:24:27
57.50
57.60
57.60
-0.50
1
22569
13:24:27
57.50
57.60
57.50
-0.60
3
22568
13:24:26
57.50
57.60
57.60
-0.50
3
22565
13:24:25
57.50
57.60
57.60
-0.50
1
22562
13:24:25
57.50
57.60
57.60
-0.50
1
22561
13:24:21
57.50
57.60
57.60
-0.50
1
22560
13:24:20
57.50
57.60
57.50
-0.60
1
22559
13:24:20
57.50
57.60
57.60
-0.50
3
22558
13:24:20
57.50
57.60
57.60
-0.50
1
22555
13:24:19
57.50
57.60
57.50
-0.60
3
22554
13:24:16
57.50
57.60
57.50
-0.60
9
22551
13:24:16
57.50
57.60
57.60
-0.50
1
22542
13:24:15
57.50
57.60
57.60
-0.50
1
22541
13:24:14
57.50
57.60
57.60
-0.50
3
22540
13:24:11
57.60
57.70
57.60
-0.50
2
22537
13:24:10
57.60
57.70
57.60
-0.50
1
22535
13:24:09
57.60
57.70
57.60
-0.50
7
22534
13:24:09
57.60
57.70
57.70
-0.40
6
22527
13:24:09
57.60
57.70
57.60
-0.50
4
22521
13:24:08
57.60
57.70
57.70
-0.40
1
22517
13:24:07
57.60
57.70
57.60
-0.50
18
22516
13:24:06
57.60
57.70
57.70
-0.40
2
22498
13:24:05
57.60
57.70
57.70
-0.40
5
22496
13:24:04
57.60
57.70
57.70
-0.40
1
22491
13:24:04
57.60
57.70
57.70
-0.40
1
22490
13:24:03
57.60
57.70
57.60
-0.50
3
22489
13:24:01
57.60
57.70
57.70
-0.40
3
22486
13:24:00
57.60
57.70
57.70
-0.40
4
22483
13:24:00
57.60
57.70
57.70
-0.40
2
22479
13:24:00
57.60
57.70
57.70
-0.40
4
22477
13:24:00
57.60
57.70
57.70
-0.40
1
22473
13:24:00
57.60
57.70
57.70
-0.40
2
22472
13:23:55
57.60
57.70
57.70
-0.40
1
22470
13:23:54
57.60
57.70
57.70
-0.40
1
22469
13:23:52
57.60
57.70
57.70
-0.40
1
22468
13:23:50
57.60
57.70
57.60
-0.50
1
22467
13:23:49
57.60
57.70
57.70
-0.40
1
22466
13:23:48
57.60
57.70
57.70
-0.40
1
22465
13:23:48
57.60
57.70
57.70
-0.40
1
22464
13:23:47
57.60
57.70
57.60
-0.50
3
22463
13:23:46
57.60
57.70
57.60
-0.50
5
22460
13:23:45
57.60
57.70
57.60
-0.50
2
22455
13:23:44
57.60
57.70
57.70
-0.40
6
22453
13:23:44
57.60
57.70
57.70
-0.40
1
22447
13:23:43
57.60
57.70
57.60
-0.50
1
22446
13:23:42
57.60
57.70
57.60
-0.50
8
22445
13:23:36
57.60
57.70
57.60
-0.50
1
22437
13:23:35
57.60
57.70
57.60
-0.50
1
22436
13:23:34
57.60
57.70
57.60
-0.50
2
22435
13:23:32
57.50
57.60
57.60
-0.50
1
22433
13:23:32
57.50
57.60
57.60
-0.50
1
22432
13:23:31
57.50
57.60
57.60
-0.50
1
22431
13:23:28
57.50
57.60
57.60
-0.50
1
22430
13:23:27
57.50
57.60
57.60
-0.50
1
22429
13:23:26
57.50
57.60
57.60
-0.50
1
22428
13:23:25
57.50
57.60
57.60
-0.50
1
22427
13:23:24
57.50
57.60
57.60
-0.50
1
22426
13:23:24
57.50
57.60
57.60
-0.50
1
22425
13:23:24
57.50
57.60
57.60
-0.50
1
22424
13:23:23
57.50
57.60
57.60
-0.50
2
22423
13:23:23
57.50
57.60
57.50
-0.60
2
22421
13:23:20
57.50
57.60
57.60
-0.50
1
22419
13:23:20
57.50
57.60
57.60
-0.50
1
22418
13:23:17
57.50
57.60
57.60
-0.50
1
22417
13:23:16
57.50
57.60
57.60
-0.50
1
22416
13:23:15
57.50
57.60
57.60
-0.50
1
22415
13:23:14
57.50
57.60
57.60
-0.50
1
22414
13:23:14
57.50
57.60
57.60
-0.50
1
22413
13:23:14
57.50
57.60
57.60
-0.50
1
22412
13:23:13
57.50
57.60
57.60
-0.50
1
22411
13:23:10
57.50
57.60
57.60
-0.50
2
22410
13:23:08
57.50
57.60
57.60
-0.50
1
22408
13:23:05
57.50
57.60
57.50
-0.60
17
22407
13:23:05
57.50
57.60
57.50
-0.60
1
22390
13:23:04
57.50
57.60
57.60
-0.50
1
22389
13:23:03
57.50
57.60
57.60
-0.50
1
22388
13:23:03
57.50
57.60
57.60
-0.50
1
22387
13:23:02
57.50
57.60
57.60
-0.50
1
22386
13:23:02
57.50
57.60
57.60
-0.50
1
22385
13:23:00
57.50
57.60
57.70
-0.40
14
22384
13:23:00
57.50
57.60
57.60
-0.50
72
22370
13:23:00
57.50
57.60
57.60
-0.50
1
22298
13:22:59
57.50
57.60
57.60
-0.50
1
22297
13:22:54
57.50
57.60
57.60
-0.50
1
22296
13:22:54
57.50
57.60
57.50
-0.60
1
22295
13:22:53
57.50
57.60
57.60
-0.50
1
22294
13:22:52
57.50
57.60
57.60
-0.50
1
22293
13:22:52
57.50
57.60
57.60
-0.50
1
22292
13:22:51
57.50
57.60
57.60
-0.50
1
22291
13:22:51
57.50
57.60
57.60
-0.50
10
22290
13:22:49
57.50
57.60
57.60
-0.50
1
22280
13:22:48
57.60
57.70
57.60
-0.50
3
22279
13:22:48
57.50
57.60
57.60
-0.50
7
22276
13:22:46
57.50
57.60
57.60
-0.50
1
22269
13:22:46
57.50
57.60
57.60
-0.50
1
22268
13:22:44
57.50
57.60
57.60
-0.50
1
22267
13:22:44
57.50
57.60
57.60
-0.50
1
22266
13:22:44
57.50
57.60
57.60
-0.50
2
22265
13:22:42
57.60
57.70
57.60
-0.50
6
22263
13:22:42
57.60
57.70
57.60
-0.50
5
22257
13:22:42
57.60
57.70
57.60
-0.50
6
22252
13:22:39
57.60
57.70
57.70
-0.40
1
22246
13:22:39
57.60
57.70
57.60
-0.50
9
22245
13:22:39
57.60
57.70
57.60
-0.50
3
22236
13:22:39
57.60
57.70
57.60
-0.50
1
22233
13:22:39
57.60
57.70
57.60
-0.50
2
22232
13:22:37
57.60
57.70
57.70
-0.40
1
22230
13:22:37
57.60
57.70
57.60
-0.50
14
22229
13:22:36
57.60
57.70
57.70
-0.40
1
22215
13:22:35
57.60
57.70
57.60
-0.50
17
22214
13:22:35
57.60
57.70
57.60
-0.50
8
22197
13:22:34
57.60
57.70
57.70
-0.40
1
22189
13:22:33
57.60
57.70
57.60
-0.50
1
22188
13:22:32
57.60
57.70
57.70
-0.40
1
22187
13:22:31
57.60
57.70
57.70
-0.40
1
22186
13:22:31
57.60
57.70
57.70
-0.40
1
22185
13:22:29
57.60
57.70
57.70
-0.40
1
22184
13:22:28
57.60
57.70
57.70
-0.40
1
22183
13:22:27
57.60
57.70
57.70
-0.40
1
22182
13:22:25
57.60
57.70
57.70
-0.40
1
22181
13:22:24
57.60
57.70
57.60
-0.50
1
22180
13:22:24
57.60
57.70
57.70
-0.40
1
22179
13:22:24
57.60
57.70
57.70
-0.40
1
22178
13:22:24
57.60
57.70
57.70
-0.40
1
22177
13:22:20
57.60
57.70
57.70
-0.40
1
22176
13:22:19
57.60
57.70
57.70
-0.40
1
22175
13:22:18
57.60
57.70
57.70
-0.40
1
22174
13:22:17
57.60
57.70
57.70
-0.40
1
22173
13:22:17
57.60
57.70
57.60
-0.50
1
22172
13:22:15
57.60
57.70
57.70
-0.40
1
22171
13:22:14
57.60
57.70
57.70
-0.40
1
22170
13:22:13
57.60
57.70
57.70
-0.40
1
22169
13:22:13
57.60
57.70
57.70
-0.40
1
22168
13:22:12
57.60
57.70
57.70
-0.40
1
22167
13:22:11
57.60
57.70
57.70
-0.40
1
22166
13:22:10
57.60
57.70
57.70
-0.40
1
22165
13:22:04
57.60
57.70
57.70
-0.40
1
22164
13:22:03
57.60
57.70
57.70
-0.40
1
22163
13:22:03
57.60
57.70
57.70
-0.40
1
22162
13:22:03
57.60
57.70
57.70
-0.40
1
22161
13:22:01
57.60
57.70
57.70
-0.40
1
22160
13:22:00
57.60
57.70
57.70
-0.40
4
22159
13:21:55
57.60
57.70
57.70
-0.40
1
22155
13:21:55
57.60
57.70
57.70
-0.40
1
22154
13:21:55
57.60
57.70
57.70
-0.40
1
22153
13:21:54
57.60
57.70
57.70
-0.40
1
22152
13:21:52
57.60
57.70
57.70
-0.40
1
22151
13:21:51
57.60
57.70
57.70
-0.40
1
22150
13:21:50
57.60
57.70
57.60
-0.50
3
22149
13:21:48
57.60
57.70
57.70
-0.40
1
22146
13:21:48
57.60
57.70
57.60
-0.50
3
22145
13:21:46
57.60
57.70
57.60
-0.50
6
22142
13:21:46
57.60
57.70
57.60
-0.50
1
22136
13:21:46
57.60
57.70
57.70
-0.40
1
22135
13:21:44
57.60
57.70
57.70
-0.40
1
22134
13:21:44
57.60
57.70
57.70
-0.40
1
22133
13:21:41
57.60
57.70
57.70
-0.40
2
22132
13:21:39
57.60
57.70
57.70
-0.40
1
22130
13:21:38
57.60
57.70
57.70
-0.40
1
22129
13:21:38
57.60
57.70
57.70
-0.40
1
22128
13:21:36
57.60
57.70
57.70
-0.40
1
22127
13:21:36
57.60
57.70
57.60
-0.50
1
22126
13:21:36
57.60
57.70
57.70
-0.40
1
22125
13:21:36
57.60
57.70
57.70
-0.40
1
22124
13:21:35
57.60
57.70
57.70
-0.40
1
22123
13:21:35
57.70
57.80
57.70
-0.40
28
22122
13:21:35
57.70
57.80
57.70
-0.40
1
22094
13:21:34
57.70
57.80
57.80
-0.30
1
22093
13:21:33
57.70
57.80
57.70
-0.40
1
22092
13:21:31
57.70
57.80
57.70
-0.40
2
22091
13:21:30
57.70
57.80
57.80
-0.30
1
22089
13:21:30
57.70
57.80
57.80
-0.30
1
22088
13:21:28
57.70
57.80
57.70
-0.40
1
22087
13:21:28
57.70
57.80
57.80
-0.30
1
22086
13:21:27
57.70
57.80
57.80
-0.30
1
22085
13:21:27
57.70
57.80
57.80
-0.30
1
22084
13:21:24
57.70
57.80
57.80
-0.30
1
22083
13:21:24
57.70
57.80
57.80
-0.30
1
22082
13:21:22
57.70
57.80
57.80
-0.30
1
22081
13:21:21
57.70
57.80
57.70
-0.40
1
22080
13:21:21
57.70
57.80
57.80
-0.30
1
22079
13:21:19
57.70
57.80
57.70
-0.40
1
22078
13:21:18
57.70
57.80
57.70
-0.40
1
22077
13:21:18
57.70
57.80
57.70
-0.40
2
22076
13:21:15
57.70
57.80
57.80
-0.30
1
22074
13:21:15
57.70
57.80
57.70
-0.40
1
22073
13:21:14
57.70
57.80
57.80
-0.30
1
22072
13:21:14
57.70
57.80
57.80
-0.30
1
22071
13:21:14
57.70
57.80
57.70
-0.40
1
22070
13:21:13
57.70
57.80
57.80
-0.30
1
22069
13:21:12
57.70
57.80
57.80
-0.30
1
22068
13:21:09
57.70
57.80
57.80
-0.30
2
22067
13:21:07
57.70
57.80
57.80
-0.30
1
22065
13:21:07
57.70
57.80
57.70
-0.40
1
22064
13:21:06
57.70
57.80
57.70
-0.40
1
22063
13:21:06
57.70
57.80
57.80
-0.30
1
22062
13:21:05
57.70
57.80
57.80
-0.30
1
22061
13:21:04
57.70
57.80
57.80
-0.30
1
22060
13:21:04
57.70
57.80
57.80
-0.30
1
22059
13:21:03
57.70
57.80
57.80
-0.30
1
22058
13:21:03
57.70
57.80
57.70
-0.40
2
22057
13:21:01
57.70
57.80
57.80
-0.30
6
22055
13:21:01
57.70
57.80
57.80
-0.30
7
22049
13:21:01
57.70
57.80
57.80
-0.30
5
22042
13:21:00
57.70
57.80
57.80
-0.30
1
22037
13:21:00
57.70
57.80
57.70
-0.40
1
22036
13:20:59
57.70
57.80
57.80
-0.30
1
22035
13:20:58
57.70
57.80
57.80
-0.30
1
22034
13:20:58
57.70
57.80
57.70
-0.40
2
22033
13:20:55
57.70
57.80
57.70
-0.40
1
22031
13:20:54
57.70
57.80
57.80
-0.30
1
22030
13:20:53
57.70
57.80
57.70
-0.40
1
22029
13:20:51
57.70
57.80
57.80
-0.30
1
22028
13:20:50
57.70
57.80
57.80
-0.30
1
22027
13:20:49
57.70
57.80
57.80
-0.30
1
22026
13:20:49
57.70
57.80
57.80
-0.30
5
22025
13:20:48
57.70
57.80
57.80
-0.30
1
22020
13:20:47
57.70
57.80
57.70
-0.40
6
22019
13:20:47
57.70
57.80
57.80
-0.30
1
22013
13:20:45
57.70
57.80
57.80
-0.30
1
22012
13:20:44
57.70
57.80
57.80
-0.30
1
22011
13:20:42
57.70
57.80
57.80
-0.30
1
22010
13:20:41
57.70
57.80
57.80
-0.30
2
22009
13:20:39
57.70
57.80
57.80
-0.30
1
22007
13:20:39
57.70
57.80
57.80
-0.30
1
22006
13:20:36
57.70
57.80
57.80
-0.30
1
22005
13:20:34
57.70
57.80
57.80
-0.30
1
22004
13:20:34
57.70
57.80
57.80
-0.30
1
22003
13:20:34
57.70
57.80
57.80
-0.30
1
22002
13:20:32
57.70
57.80
57.80
-0.30
1
22001
13:20:32
57.70
57.80
57.70
-0.40
1
22000
13:20:22
57.70
57.80
57.80
-0.30
10
21999
13:20:18
57.70
57.80
57.70
-0.40
1
21989
13:20:16
57.70
57.80
57.80
-0.30
10
21988
13:20:14
57.60
57.70
57.70
-0.40
1
21978
13:20:13
57.70
57.80
57.70
-0.40
1
21977
13:20:13
57.70
57.80
57.70
-0.40
1
21976
13:20:12
57.70
57.80
57.70
-0.40
1
21975
13:20:10
57.60
57.70
57.70
-0.40
1
21974
13:20:10
57.60
57.70
57.70
-0.40
2
21973
13:20:06
57.60
57.70
57.70
-0.40
2
21971
13:20:06
57.60
57.70
57.70
-0.40
1
21969
13:20:03
57.60
57.70
57.70
-0.40
1
21968
13:20:03
57.60
57.70
57.70
-0.40
1
21967
13:20:03
57.60
57.70
57.70
-0.40
1
21966
13:20:03
57.60
57.70
57.70
-0.40
1
21965
13:20:02
57.60
57.70
57.70
-0.40
1
21964
13:20:01
57.60
57.70
57.70
-0.40
7
21963
13:20:01
57.60
57.70
57.70
-0.40
5
21956
13:20:01
57.60
57.70
57.70
-0.40
6
21951
13:20:00
57.60
57.70
57.70
-0.40
3
21945
13:20:00
57.60
57.70
57.70
-0.40
3
21942
13:20:00
57.60
57.70
57.70
-0.40
3
21939
13:20:00
57.60
57.70
57.70
-0.40
5
21936
13:20:00
57.60
57.70
57.70
-0.40
3
21931
13:20:00
57.60
57.70
57.70
-0.40
1
21928
13:20:00
57.60
57.70
57.70
-0.40
1
21927
13:19:56
57.60
57.70
57.70
-0.40
1
21926
13:19:54
57.60
57.70
57.70
-0.40
1
21925
13:19:53
57.60
57.70
57.70
-0.40
1
21924
13:19:52
57.60
57.70
57.60
-0.50
1
21923
13:19:51
57.60
57.70
57.70
-0.40
1
21922
13:19:49
57.60
57.70
57.70
-0.40
1
21921
13:19:48
57.60
57.70
57.70
-0.40
1
21920
13:19:46
57.60
57.70
57.70
-0.40
1
21919
13:19:43
57.60
57.70
57.70
-0.40
1
21918
13:19:43
57.60
57.70
57.70
-0.40
1
21917
13:19:39
57.60
57.70
57.70
-0.40
1
21916
13:19:39
57.60
57.70
57.70
-0.40
1
21915
13:19:38
57.60
57.70
57.70
-0.40
1
21914
13:19:37
57.60
57.70
57.70
-0.40
1
21913
13:19:36
57.60
57.70
57.70
-0.40
1
21912
13:19:35
57.60
57.70
57.70
-0.40
1
21911
13:19:33
57.60
57.70
57.70
-0.40
1
21910
13:19:30
57.60
57.70
57.70
-0.40
1
21909
13:19:27
57.60
57.70
57.70
-0.40
1
21908
13:19:24
57.60
57.70
57.70
-0.40
1
21907
13:19:23
57.60
57.70
57.70
-0.40
1
21906
13:19:23
57.60
57.70
57.70
-0.40
1
21905
13:19:22
57.70
57.80
57.70
-0.40
1
21904
13:19:21
57.60
57.70
57.70
-0.40
1
21903
13:19:19
57.60
57.70
57.70
-0.40
1
21902
13:19:17
57.60
57.70
57.60
-0.50
1
21901
13:19:15
57.60
57.70
57.70
-0.40
1
21900
13:19:15
57.60
57.70
57.70
-0.40
1
21899
13:19:15
57.60
57.70
57.70
-0.40
1
21898
13:19:13
57.60
57.70
57.70
-0.40
4
21897
13:19:13
57.60
57.70
57.70
-0.40
1
21893
13:19:13
57.60
57.70
57.70
-0.40
1
21892
13:19:11
57.60
57.70
57.70
-0.40
1
21891
13:19:11
57.70
57.80
57.70
-0.40
10
21890
13:19:07
57.70
57.80
57.80
-0.30
1
21880
13:19:06
57.70
57.80
57.70
-0.40
1
21879
13:19:06
57.70
57.80
57.70
-0.40
2
21878
13:19:02
57.60
57.70
57.70
-0.40
1
21876
13:19:02
57.60
57.70
57.70
-0.40
2
21875
13:19:02
57.60
57.70
57.70
-0.40
1
21873
13:18:59
57.60
57.70
57.70
-0.40
1
21872
13:18:57
57.60
57.70
57.70
-0.40
1
21871
13:18:54
57.60
57.70
57.70
-0.40
24
21870
13:18:53
57.60
57.70
57.70
-0.40
1
21846
13:18:51
57.60
57.70
57.70
-0.40
1
21845
13:18:49
57.60
57.70
57.70
-0.40
1
21844
13:18:48
57.60
57.70
57.70
-0.40
1
21843
13:18:47
57.60
57.70
57.70
-0.40
1
21842
13:18:47
57.60
57.70
57.70
-0.40
1
21841
13:18:47
57.60
57.70
57.70
-0.40
1
21840
13:18:47
57.60
57.70
57.60
-0.50
1
21839
13:18:45
57.60
57.70
57.60
-0.50
1
21838
13:18:43
57.50
57.60
57.60
-0.50
13
21837
13:18:43
57.50
57.60
57.60
-0.50
1
21824
13:18:41
57.50
57.60
57.60
-0.50
1
21823
13:18:39
57.50
57.60
57.60
-0.50
1
21822
13:18:39
57.50
57.60
57.60
-0.50
1
21821
13:18:39
57.50
57.60
57.60
-0.50
1
21820
13:18:35
57.50
57.60
57.60
-0.50
1
21819
13:18:35
57.50
57.60
57.60
-0.50
1
21818
13:18:33
57.50
57.60
57.60
-0.50
1
21817
13:18:33
57.50
57.60
57.60
-0.50
1
21816
13:18:31
57.50
57.60
57.60
-0.50
1
21815
13:18:27
57.50
57.60
57.60
-0.50
1
21814
13:18:27
57.50
57.60
57.60
-0.50
1
21813
13:18:25
57.50
57.60
57.60
-0.50
1
21812
13:18:23
57.50
57.60
57.60
-0.50
1
21811
13:18:23
57.50
57.60
57.60
-0.50
1
21810
13:18:23
57.50
57.60
57.60
-0.50
3
21809
13:18:21
57.50
57.60
57.60
-0.50
2
21806
13:18:19
57.50
57.60
57.60
-0.50
1
21804
13:18:19
57.50
57.60
57.60
-0.50
1
21803
13:18:17
57.50
57.60
57.60
-0.50
1
21802
13:18:15
57.50
57.60
57.60
-0.50
1
21801
13:18:15
57.50
57.60
57.60
-0.50
1
21800
13:18:14
57.50
57.60
57.60
-0.50
1
21799
13:18:13
57.50
57.60
57.60
-0.50
1
21798
13:18:11
57.50
57.60
57.60
-0.50
1
21797
13:18:11
57.50
57.60
57.60
-0.50
1
21796
13:18:09
57.50
57.60
57.60
-0.50
1
21795
13:18:03
57.50
57.60
57.60
-0.50
1
21794
13:18:03
57.50
57.60
57.60
-0.50
1
21793
13:18:02
57.50
57.60
57.60
-0.50
6
21792
13:18:01
57.50
57.60
57.60
-0.50
5
21786
13:18:01
57.50
57.60
57.60
-0.50
1
21781
13:17:59
57.50
57.60
57.60
-0.50
1
21780
13:17:59
57.50
57.60
57.60
-0.50
2
21779
13:17:57
57.50
57.60
57.60
-0.50
1
21777
13:17:55
57.50
57.60
57.60
-0.50
1
21776
13:17:53
57.50
57.60
57.60
-0.50
1
21775
13:17:53
57.50
57.60
57.60
-0.50
1
21774
13:17:51
57.50
57.60
57.60
-0.50
1
21773
13:17:51
57.50
57.60
57.60
-0.50
1
21772
13:17:48
57.50
57.60
57.50
-0.60
1
21771
13:17:48
57.50
57.60
57.50
-0.60
1
21770
13:17:47
57.50
57.60
57.60
-0.50
1
21769
13:17:46
57.50
57.60
57.50
-0.60
1
21768
13:17:45
57.50
57.60
57.60
-0.50
1
21767
13:17:45
57.50
57.60
57.60
-0.50
1
21766
13:17:45
57.50
57.60
57.60
-0.50
1
21765
13:17:43
57.50
57.60
57.60
-0.50
1
21764
13:17:43
57.50
57.60
57.60
-0.50
1
21763
13:17:41
57.50
57.60
57.60
-0.50
1
21762
13:17:40
57.50
57.60
57.60
-0.50
1
21761
13:17:39
57.50
57.60
57.60
-0.50
1
21760
13:17:37
57.50
57.60
57.60
-0.50
1
21759
13:17:36
57.50
57.60
57.50
-0.60
1
21758
13:17:35
57.50
57.60
57.60
-0.50
1
21757
13:17:33
57.50
57.60
57.60
-0.50
1
21756
13:17:31
57.50
57.60
57.60
-0.50
2
21755
13:17:29
57.50
57.60
57.60
-0.50
1
21753
13:17:27
57.50
57.60
57.60
-0.50
1
21752
13:17:25
57.50
57.60
57.50
-0.60
1
21751
13:17:24
57.60
57.70
57.60
-0.50
7
21750
13:17:22
57.50
57.60
57.60
-0.50
1
21743
13:17:21
57.60
57.70
57.60
-0.50
1
21742
13:17:20
57.60
57.70
57.60
-0.50
2
21741
13:17:20
57.60
57.70
57.60
-0.50
10
21739
13:17:20
57.60
57.70
57.60
-0.50
5
21729
13:17:19
57.60
57.70
57.60
-0.50
5
21724
13:17:18
57.60
57.70
57.60
-0.50
6
21719
13:17:15
57.60
57.70
57.70
-0.40
1
21713
13:17:14
57.60
57.70
57.70
-0.40
1
21712
13:17:13
57.60
57.70
57.70
-0.40
1
21711
13:17:13
57.60
57.70
57.70
-0.40
1
21710
13:17:13
57.60
57.70
57.70
-0.40
1
21709
13:17:11
57.60
57.70
57.70
-0.40
1
21708
13:17:11
57.60
57.70
57.60
-0.50
1
21707
13:17:08
57.60
57.70
57.60
-0.50
4
21706
13:17:05
57.60
57.70
57.70
-0.40
1
21702
13:17:05
57.60
57.70
57.70
-0.40
1
21701
13:17:05
57.60
57.70
57.70
-0.40
1
21700
13:17:03
57.60
57.70
57.70
-0.40
1
21699
13:17:02
57.60
57.70
57.70
-0.40
1
21698
13:17:00
57.60
57.70
57.70
-0.40
2
21697
13:16:59
57.60
57.70
57.60
-0.50
3
21695
13:16:59
57.60
57.70
57.70
-0.40
1
21692
13:16:58
57.60
57.70
57.70
-0.40
1
21691
13:16:57
57.60
57.70
57.70
-0.40
1
21690
13:16:55
57.60
57.70
57.70
-0.40
1
21689
13:16:53
57.70
57.80
57.70
-0.40
3
21688
13:16:53
57.70
57.80
57.70
-0.40
1
21685
13:16:53
57.70
57.80
57.70
-0.40
2
21684
13:16:52
57.70
57.80
57.70
-0.40
1
21682
13:16:50
57.70
57.80
57.70
-0.40
11
21681
13:16:48
57.70
57.80
57.80
-0.30
1
21670
13:16:48
57.70
57.80
57.70
-0.40
4
21669
13:16:48
57.70
57.80
57.80
-0.30
1
21665
13:16:47
57.70
57.80
57.70
-0.40
2
21664
13:16:47
57.70
57.80
57.80
-0.30
1
21662
13:16:46
57.70
57.80
57.80
-0.30
3
21661
13:16:46
57.70
57.80
57.80
-0.30
1
21658
13:16:44
57.70
57.80
57.70
-0.40
3
21657
13:16:43
57.70
57.80
57.80
-0.30
1
21654
13:16:42
57.70
57.80
57.70
-0.40
1
21653
13:16:40
57.70
57.80
57.70
-0.40
1
21652
13:16:39
57.70
57.80
57.80
-0.30
1
21651
13:16:38
57.70
57.80
57.70
-0.40
1
21650
13:16:38
57.70
57.80
57.80
-0.30
1
21649
13:16:36
57.70
57.80
57.70
-0.40
1
21648
13:16:34
57.70
57.80
57.80
-0.30
1
21647
13:16:33
57.70
57.80
57.80
-0.30
1
21646
13:16:31
57.70
57.80
57.80
-0.30
1
21645
13:16:31
57.70
57.80
57.80
-0.30
1
21644
13:16:29
57.70
57.80
57.70
-0.40
1
21643
13:16:28
57.70
57.80
57.70
-0.40
1
21642
13:16:27
57.70
57.80
57.80
-0.30
1
21641
13:16:26
57.70
57.80
57.80
-0.30
1
21640
13:16:25
57.70
57.80
57.70
-0.40
2
21639
13:16:23
57.70
57.80
57.80
-0.30
1
21637
13:16:23
57.70
57.80
57.80
-0.30
1
21636
13:16:23
57.70
57.80
57.80
-0.30
1
21635
13:16:22
57.70
57.80
57.70
-0.40
1
21634
13:16:22
57.70
57.80
57.80
-0.30
1
21633
13:16:22
57.70
57.80
57.80
-0.30
1
21632
13:16:19
57.70
57.80
57.70
-0.40
2
21631
13:16:18
57.70
57.80
57.80
-0.30
1
21629
13:16:17
57.70
57.80
57.70
-0.40
1
21628
13:16:16
57.70
57.80
57.70
-0.40
2
21627
13:16:15
57.70
57.80
57.80
-0.30
1
21625
13:16:14
57.70
57.80
57.80
-0.30
1
21624
13:16:14
57.70
57.80
57.80
-0.30
1
21623
13:16:13
57.70
57.80
57.80
-0.30
1
21622
13:16:12
57.70
57.80
57.80
-0.30
5
21621
13:16:10
57.70
57.80
57.80
-0.30
1
21616
13:16:08
57.70
57.80
57.70
-0.40
1
21615
13:16:07
57.70
57.80
57.80
-0.30
1
21614
13:16:07
57.70
57.80
57.70
-0.40
1
21613
13:16:07
57.70
57.80
57.80
-0.30
1
21612
13:16:06
57.70
57.80
57.80
-0.30
1
21611
13:16:04
57.70
57.80
57.70
-0.40
1
21610
13:16:03
57.70
57.80
57.80
-0.30
1
21609
13:16:02
57.70
57.80
57.80
-0.30
1
21608
13:15:59
57.70
57.80
57.80
-0.30
1
21607
13:15:59
57.70
57.80
57.80
-0.30
1
21606
13:15:58
57.70
57.80
57.80
-0.30
1
21605
13:15:57
57.70
57.80
57.80
-0.30
1
21604
13:15:56
57.70
57.80
57.80
-0.30
1
21603
13:15:53
57.70
57.80
57.80
-0.30
1
21602
13:15:52
57.70
57.80
57.80
-0.30
1
21601
13:15:52
57.70
57.80
57.80
-0.30
5
21600
13:15:50
57.70
57.80
57.80
-0.30
1
21595
13:15:50
57.70
57.80
57.80
-0.30
1
21594
13:15:50
57.70
57.80
57.80
-0.30
1
21593
13:15:50
57.70
57.80
57.70
-0.40
5
21592
13:15:48
57.70
57.80
57.70
-0.40
1
21587
13:15:46
57.70
57.80
57.80
-0.30
1
21586
13:15:45
57.70
57.80
57.80
-0.30
1
21585
13:15:43
57.70
57.80
57.80
-0.30
1
21584
13:15:42
57.70
57.80
57.80
-0.30
1
21583
13:15:42
57.70
57.80
57.80
-0.30
1
21582
13:15:41
57.70
57.80
57.70
-0.40
4
21581
13:15:40
57.70
57.80
57.80
-0.30
1
21577
13:15:40
57.70
57.80
57.70
-0.40
1
21576
13:15:38
57.70
57.80
57.80
-0.30
1
21575
13:15:34
57.70
57.80
57.80
-0.30
1
21574
13:15:34
57.70
57.80
57.80
-0.30
1
21573
13:15:33
57.70
57.80
57.80
-0.30
1
21572
13:15:31
57.70
57.80
57.80
-0.30
1
21571
13:15:26
57.70
57.80
57.80
-0.30
1
21570
13:15:26
57.70
57.80
57.80
-0.30
1
21569
13:15:23
57.70
57.80
57.80
-0.30
1
21568
13:15:23
57.70
57.80
57.80
-0.30
1
21567
13:15:22
57.70
57.80
57.80
-0.30
1
21566
13:15:22
57.70
57.80
57.80
-0.30
1
21565
13:15:18
57.70
57.80
57.80
-0.30
1
21564
13:15:14
57.70
57.80
57.80
-0.30
1
21563
13:15:13
57.70
57.80
57.80
-0.30
1
21562
13:15:11
57.70
57.80
57.70
-0.40
1
21561
13:15:10
57.70
57.80
57.80
-0.30
1
21560
13:15:10
57.70
57.80
57.80
-0.30
1
21559
13:15:06
57.70
57.80
57.80
-0.30
1
21558
13:15:03
57.70
57.80
57.80
-0.30
1
21557
13:15:03
57.70
57.80
57.80
-0.30
1
21556
13:15:02
57.70
57.80
57.80
-0.30
1
21555
13:15:02
57.70
57.80
57.80
-0.30
1
21554
13:15:02
57.70
57.80
57.80
-0.30
1
21553
13:15:01
57.70
57.80
57.70
-0.40
1
21552
13:15:01
57.70
57.80
57.80
-0.30
1
21551
13:15:00
57.70
57.80
57.80
-0.30
2
21550
13:15:00
57.70
57.80
57.80
-0.30
5
21548
13:15:00
57.70
57.80
57.80
-0.30
6
21543
13:14:59
57.70
57.80
57.70
-0.40
1
21537
13:14:58
57.70
57.80
57.80
-0.30
1
21536
13:14:57
57.70
57.80
57.70
-0.40
1
21535
13:14:57
57.70
57.80
57.80
-0.30
2
21534
13:14:54
57.70
57.80
57.80
-0.30
1
21532
13:14:54
57.70
57.80
57.80
-0.30
1
21531
13:14:53
57.70
57.80
57.80
-0.30
1
21530
13:14:50
57.70
57.80
57.80
-0.30
1
21529
13:14:49
57.70
57.80
57.80
-0.30
1
21528
13:14:46
57.70
57.80
57.80
-0.30
1
21527
13:14:46
57.70
57.80
57.80
-0.30
1
21526
13:14:43
57.70
57.80
57.80
-0.30
1
21525
13:14:38
57.70
57.80
57.80
-0.30
1
21524
13:14:38
57.70
57.80
57.80
-0.30
1
21523
13:14:35
57.70
57.80
57.80
-0.30
1
21522
13:14:33
57.70
57.80
57.80
-0.30
1
21521
13:14:33
57.70
57.80
57.80
-0.30
1
21520
13:14:33
57.70
57.80
57.80
-0.30
1
21519
13:14:32
57.70
57.80
57.80
-0.30
1
21518
13:14:30
57.70
57.80
57.80
-0.30
1
21517
13:14:29
57.70
57.80
57.80
-0.30
1
21516
13:14:26
57.70
57.80
57.80
-0.30
1
21515
13:14:26
57.70
57.80
57.80
-0.30
1
21514
13:14:23
57.70
57.80
57.80
-0.30
1
21513
13:14:23
57.70
57.80
57.80
-0.30
1
21512
13:14:22
57.70
57.80
57.80
-0.30
1
21511
13:14:19
57.70
57.80
57.80
-0.30
1
21510
13:14:17
57.80
57.90
57.80
-0.30
1
21509
13:14:14
57.70
57.80
57.80
-0.30
1
21508
13:14:13
57.70
57.80
57.80
-0.30
1
21507
13:14:12
57.70
57.80
57.80
-0.30
1
21506
13:14:07
57.80
57.90
57.80
-0.30
4
21505
13:14:07
57.80
57.90
57.90
-0.20
1
21501
13:14:07
57.80
57.90
57.80
-0.30
5
21500
13:14:05
57.80
57.90
57.90
-0.20
1
21495
13:14:05
57.80
57.90
57.80
-0.30
1
21494
13:14:02
57.80
57.90
57.90
-0.20
2
21493
13:14:02
57.80
57.90
57.90
-0.20
1
21491
13:14:02
57.80
57.90
57.90
-0.20
2
21490
13:14:02
57.80
57.90
57.80
-0.30
1
21488
13:13:54
57.80
57.90
57.80
-0.30
1
21487
13:13:53
57.80
57.90
57.90
-0.20
1
21486
13:13:50
57.80
57.90
57.90
-0.20
1
21485
13:13:49
57.80
57.90
57.80
-0.30
10
21484
13:13:49
57.80
57.90
57.90
-0.20
1
21474
13:13:41
57.80
57.90
57.90
-0.20
1
21473
13:13:41
57.80
57.90
57.90
-0.20
1
21472
13:13:40
57.80
57.90
57.90
-0.20
1
21471
13:13:39
57.80
57.90
57.90
-0.20
1
21470
13:13:37
57.80
57.90
57.80
-0.30
1
21469
13:13:36
57.80
57.90
57.80
-0.30
10
21468
13:13:35
57.80
57.90
57.90
-0.20
1
21458
13:13:32
57.80
57.90
57.90
-0.20
1
21457
13:13:30
57.80
57.90
57.90
-0.20
1
21456
13:13:26
57.80
57.90
57.90
-0.20
1
21455
13:13:24
57.80
57.90
57.90
-0.20
1
21454
13:13:24
57.80
57.90
57.90
-0.20
1
21453
13:13:24
57.80
57.90
57.80
-0.30
1
21452
13:13:24
57.80
57.90
57.80
-0.30
1
21451
13:13:19
57.80
57.90
57.80
-0.30
1
21450
13:13:17
57.80
57.90
57.90
-0.20
1
21449
13:13:16
57.80
57.90
57.90
-0.20
1
21448
13:13:14
57.80
57.90
57.90
-0.20
1
21447
13:13:14
57.80
57.90
57.90
-0.20
1
21446
13:13:11
57.80
57.90
57.90
-0.20
1
21445
13:13:08
57.80
57.90
57.90
-0.20
1
21444
13:13:08
57.80
57.90
57.90
-0.20
1
21443
13:13:07
57.80
57.90
57.80
-0.30
1
21442
13:13:07
57.80
57.90
57.90
-0.20
1
21441
13:13:05
57.70
57.80
57.80
-0.30
15
21440
13:13:05
57.70
57.80
57.80
-0.30
1
21425
13:13:02
57.70
57.80
57.80
-0.30
1
21424
13:13:02
57.70
57.80
57.80
-0.30
1
21423
13:13:01
57.70
57.80
57.70
-0.40
4
21422
13:13:00
57.70
57.80
57.80
-0.30
1
21418
13:13:00
57.70
57.80
57.80
-0.30
5
21417
13:13:00
57.70
57.80
57.80
-0.30
2
21412
13:13:00
57.70
57.80
57.80
-0.30
2
21410
13:13:00
57.70
57.80
57.80
-0.30
1
21408
13:13:00
57.70
57.80
57.70
-0.40
1
21407
13:12:57
57.70
57.80
57.70
-0.40
10
21406
13:12:54
57.70
57.80
57.70
-0.40
1
21396
13:12:51
57.70
57.80
57.80
-0.30
1
21395
13:12:51
57.70
57.80
57.80
-0.30
1
21394
13:12:50
57.70
57.80
57.80
-0.30
1
21393
13:12:50
57.70
57.80
57.80
-0.30
1
21392
13:12:43
57.70
57.80
57.80
-0.30
1
21391
13:12:41
57.70
57.80
57.80
-0.30
1
21390
13:12:38
57.70
57.80
57.80
-0.30
1
21389
13:12:36
57.80
57.90
57.80
-0.30
1
21388
13:12:34
57.80
57.90
57.80
-0.30
2
21387
13:12:33
57.80
57.90
57.80
-0.30
2
21385
13:12:32
57.80
57.90
57.80
-0.30
1
21383
13:12:31
57.80
57.90
57.80
-0.30
1
21382
13:12:29
57.80
57.90
57.80
-0.30
1
21381
13:12:29
57.80
57.90
57.80
-0.30
1
21380
13:12:26
57.80
57.90
57.80
-0.30
10
21379
13:12:26
57.80
57.90
57.90
-0.20
1
21369
13:12:26
57.80
57.90
57.90
-0.20
1
21368
13:12:22
57.80
57.90
57.90
-0.20
1
21367
13:12:22
57.80
57.90
57.80
-0.30
1
21366
13:12:14
57.70
57.90
57.90
-0.20
1
21365
13:12:14
57.70
57.80
57.80
-0.30
1
21364
13:12:13
57.70
57.80
57.80
-0.30
2
21363
13:12:12
57.70
57.80
57.70
-0.40
1
21361
13:12:11
57.80
57.90
57.80
-0.30
1
21360
13:12:10
57.80
57.90
57.80
-0.30
4
21359
13:12:10
57.80
57.90
57.80
-0.30
1
21355
13:12:10
57.80
57.90
57.80
-0.30
2
21354
13:12:08
57.80
57.90
57.80
-0.30
2
21352
13:12:08
57.80
57.90
57.80
-0.30
3
21350
13:12:04
57.80
57.90
57.80
-0.30
1
21347
13:12:02
57.80
57.90
57.90
-0.20
1
21346
13:12:02
57.80
57.90
57.80
-0.30
1
21345
13:12:02
57.80
57.90
57.80
-0.30
2
21344
13:12:02
57.80
57.90
57.90
-0.20
1
21342
13:11:54
57.80
57.90
57.90
-0.20
1
21341
13:11:49
57.80
57.90
57.90
-0.20
1
21340
13:11:49
57.80
57.90
57.90
-0.20
1
21339
13:11:48
57.80
57.90
57.80
-0.30
1
21338
13:11:47
57.80
58.00
58.00
-0.10
1
21337
13:11:46
57.90
58.00
57.90
-0.20
11
21336
13:11:46
57.90
58.00
57.90
-0.20
1
21325
13:11:46
57.90
58.00
58.00
-0.10
1
21324
13:11:46
57.90
58.00
57.90
-0.20
7
21323
13:11:46
57.90
58.00
57.90
-0.20
1
21316
13:11:46
57.90
58.00
57.90
-0.20
2
21315
13:11:46
57.90
58.00
57.90
-0.20
5
21313
13:11:45
57.90
58.00
57.90
-0.20
10
21308
13:11:42
57.90
58.00
57.90
-0.20
1
21298
13:11:38
57.90
58.00
57.90
-0.20
1
21297
13:11:38
57.90
58.00
58.00
-0.10
1
21296
13:11:38
57.90
58.00
58.00
-0.10
1
21295
13:11:38
57.90
58.00
58.00
-0.10
1
21294
13:11:37
57.90
58.00
58.00
-0.10
1
21293
13:11:36
57.90
58.00
58.00
-0.10
4
21292
13:11:30
57.90
58.00
58.00
-0.10
1
21288
13:11:29
57.90
58.00
58.00
-0.10
5
21287
13:11:25
57.90
58.00
58.00
-0.10
1
21282
13:11:25
57.90
58.00
58.00
-0.10
1
21281
13:11:21
57.90
58.00
58.00
-0.10
1
21280
13:11:20
57.90
58.00
58.00
-0.10
1
21279
13:11:20
57.90
58.00
58.00
-0.10
2
21278
13:11:17
57.90
58.00
57.90
-0.20
10
21276
13:11:13
57.90
58.00
58.00
-0.10
1
21266
13:11:13
57.90
58.00
58.00
-0.10
1
21265
13:11:10
57.90
58.00
58.00
-0.10
4
21264
13:11:09
57.90
58.00
58.00
-0.10
1
21260
13:11:05
57.90
58.00
58.00
-0.10
1
21259
13:11:02
57.90
58.00
57.90
-0.20
2
21258
13:11:01
57.90
58.00
58.00
-0.10
1
21256
13:11:00
57.90
58.00
57.90
-0.20
4
21255
13:10:58
57.90
58.00
58.00
-0.10
1
21251
13:10:57
57.90
58.00
58.00
-0.10
1
21250
13:10:53
57.90
58.00
57.90
-0.20
1
21249
13:10:53
57.90
58.00
58.00
-0.10
1
21248
13:10:51
57.90
58.00
58.00
-0.10
1
21247
13:10:50
57.90
58.00
57.90
-0.20
4
21246
13:10:49
57.90
58.00
58.00
-0.10
1
21242
13:10:49
57.90
58.00
58.00
-0.10
1
21241
13:10:48
57.90
58.00
57.90
-0.20
1
21240
13:10:48
57.90
58.00
58.00
-0.10
1
21239
13:10:43
57.90
58.00
57.90
-0.20
2
21238
13:10:41
57.90
58.00
58.00
-0.10
1
21236
13:10:41
57.90
58.00
58.00
-0.10
1
21235
13:10:40
57.90
58.00
58.00
-0.10
1
21234
13:10:37
57.90
58.00
58.00
-0.10
1
21233
13:10:36
57.90
58.00
57.90
-0.20
1
21232
13:10:33
57.90
58.00
58.00
-0.10
3
21231
13:10:27
57.80
57.90
57.90
-0.20
1
21228
13:10:26
57.80
57.90
57.90
-0.20
2
21227
13:10:26
57.80
57.90
57.90
-0.20
5
21225
13:10:26
57.80
57.90
57.80
-0.30
2
21220
13:10:26
57.80
57.90
57.90
-0.20
1
21218
13:10:25
57.80
57.90
57.90
-0.20
1
21217
13:10:25
57.80
57.90
57.90
-0.20
1
21216
13:10:22
57.80
57.90
57.90
-0.20
1
21215
13:10:21
57.80
57.90
57.90
-0.20
21
21214
13:10:20
57.80
57.90
57.90
-0.20
5
21193
13:10:19
57.80
57.90
57.90
-0.20
1
21188
13:10:19
57.80
57.90
57.90
-0.20
1
21187
13:10:17
57.80
57.90
57.90
-0.20
1
21186
13:10:17
57.80
57.90
57.90
-0.20
1
21185
13:10:16
57.80
57.90
57.90
-0.20
1
21184
13:10:13
57.80
57.90
57.90
-0.20
1
21183
13:10:13
57.80
57.90
57.90
-0.20
1
21182
13:10:13
57.80
57.90
57.90
-0.20
1
21181
13:10:09
57.80
57.90
57.90
-0.20
1
21180
13:10:01
57.80
57.90
57.90
-0.20
1
21179
13:10:00
57.80
57.90
57.90
-0.20
1
21178
13:10:00
57.80
57.90
57.90
-0.20
1
21177
13:10:00
57.80
57.90
57.90
-0.20
1
21176
13:10:00
57.80
57.90
57.90
-0.20
1
21175
13:09:59
57.80
57.90
57.90
-0.20
1
21174
13:09:59
57.80
57.90
57.90
-0.20
1
21173
13:09:54
57.80
57.90
57.90
-0.20
1
21172
13:09:51
57.80
57.90
57.90
-0.20
1
21171
13:09:49
57.80
57.90
57.90
-0.20
1
21170
13:09:46
57.80
57.90
57.80
-0.30
2
21169
13:09:45
57.80
57.90
57.90
-0.20
1
21167
13:09:44
57.80
57.90
57.90
-0.20
1
21166
13:09:37
57.80
57.90
57.90
-0.20
1
21165
13:09:37
57.80
57.90
57.90
-0.20
1
21164
13:09:37
57.80
57.90
57.80
-0.30
1
21163
13:09:37
57.80
57.90
57.80
-0.30
1
21162
13:09:37
57.80
57.90
57.80
-0.30
4
21161
13:09:32
57.80
57.90
57.90
-0.20
1
21157
13:09:30
57.80
57.90
57.80
-0.30
1
21156
13:09:29
57.80
57.90
57.90
-0.20
1
21155
13:09:26
57.80
57.90
57.80
-0.30
1
21154
13:09:26
57.80
57.90
57.90
-0.20
15
21153
13:09:25
57.80
57.90
57.90
-0.20
1
21138
13:09:20
57.80
57.90
57.90
-0.20
11
21137
13:09:13
57.80
57.90
57.90
-0.20
1
21126
13:09:09
57.80
57.90
57.80
-0.30
6
21125
13:09:05
57.80
57.90
57.80
-0.30
2
21119
13:09:01
57.80
57.90
57.90
-0.20
1
21117
13:09:01
57.80
57.90
57.80
-0.30
5
21116
13:09:01
57.80
57.90
57.90
-0.20
3
21111
13:08:55
57.80
57.90
57.90
-0.20
1
21108
13:08:53
57.80
57.90
57.90
-0.20
1
21107
13:08:52
57.80
57.90
57.80
-0.30
2
21106
13:08:46
57.80
57.90
57.90
-0.20
1
21104
13:08:32
57.80
57.90
57.90
-0.20
1
21103
13:08:31
57.80
57.90
57.90
-0.20
1
21102
13:08:31
57.80
57.90
57.90
-0.20
5
21101
13:08:28
57.80
57.90
57.80
-0.30
1
21096
13:08:28
57.80
57.90
57.80
-0.30
5
21095
13:08:26
57.80
57.90
57.90
-0.20
1
21090
13:08:25
57.80
57.90
57.80
-0.30
1
21089
13:08:24
57.80
57.90
57.80
-0.30
1
21088
13:08:22
57.80
57.90
57.90
-0.20
20
21087
13:08:18
57.80
57.90
57.90
-0.20
1
21067
13:08:18
57.80
57.90
57.90
-0.20
1
21066
13:08:17
57.80
57.90
57.90
-0.20
2
21065
13:08:17
57.80
57.90
57.90
-0.20
1
21063
13:08:17
57.70
57.80
57.80
-0.30
1
21062
13:08:08
57.80
57.90
57.80
-0.30
1
21061
13:08:08
57.70
57.90
57.70
-0.40
2
21060
13:08:06
57.70
57.80
57.80
-0.30
10
21058
13:08:06
57.70
57.80
57.80
-0.30
1
21048
13:08:05
57.70
57.80
57.80
-0.30
1
21047
13:08:03
57.70
57.80
57.70
-0.40
1
21046
13:08:02
57.70
57.80
57.80
-0.30
2
21045
13:08:02
57.70
57.80
57.80
-0.30
1
21043
13:07:59
57.80
57.90
57.80
-0.30
2
21042
13:07:59
57.80
57.90
57.80
-0.30
1
21040
13:07:56
57.80
57.90
57.80
-0.30
4
21039
13:07:55
57.80
57.90
57.80
-0.30
1
21035
13:07:55
57.80
57.90
57.80
-0.30
1
21034
13:07:55
57.80
57.90
57.80
-0.30
1
21033
13:07:54
57.80
57.90
57.80
-0.30
1
21032
13:07:54
57.70
57.80
57.80
-0.30
3
21031
13:07:49
57.70
57.80
57.80
-0.30
5
21028
13:07:47
57.70
57.80
57.80
-0.30
1
21023
13:07:46
57.70
57.80
57.80
-0.30
1
21022
13:07:46
57.70
57.80
57.80
-0.30
2
21021
13:07:44
57.70
57.80
57.80
-0.30
1
21019
13:07:44
57.70
57.80
57.80
-0.30
1
21018
13:07:41
57.70
57.80
57.80
-0.30
1
21017
13:07:40
57.70
57.80
57.80
-0.30
2
21016
13:07:39
57.70
57.80
57.80
-0.30
1
21014
13:07:38
57.70
57.80
57.80
-0.30
1
21013
13:07:37
57.70
57.80
57.80
-0.30
5
21012
13:07:37
57.70
57.80
57.70
-0.40
1
21007
13:07:35
57.70
57.80
57.80
-0.30
1
21006
13:07:35
57.70
57.80
57.80
-0.30
3
21005
13:07:31
57.70
57.80
57.80
-0.30
1
21002
13:07:31
57.70
57.80
57.80
-0.30
2
21001
13:07:31
57.70
57.80
57.80
-0.30
1
20999
13:07:27
57.70
57.80
57.80
-0.30
2
20998
13:07:15
57.70
57.80
57.80
-0.30
1
20996
13:07:15
57.70
57.80
57.70
-0.40
1
20995
13:07:14
57.70
57.80
57.80
-0.30
7
20994
13:07:11
57.70
57.80
57.80
-0.30
10
20987
13:07:10
57.70
57.80
57.70
-0.40
1
20977
13:07:09
57.70
57.80
57.80
-0.30
5
20976
13:07:02
57.60
57.80
57.60
-0.50
1
20971
13:07:02
57.60
57.80
57.80
-0.30
1
20970
13:07:02
57.60
57.80
57.80
-0.30
1
20969
13:07:02
57.60
57.70
57.80
-0.30
1
20968
13:07:02
57.60
57.70
57.70
-0.40
6
20967
13:07:02
57.60
57.70
57.70
-0.40
1
20961
13:07:02
57.60
57.70
57.70
-0.40
17
20960
13:07:01
57.60
57.70
57.60
-0.50
1
20943
13:06:47
57.60
57.70
57.60
-0.50
1
20942
13:06:43
57.60
57.70
57.60
-0.50
1
20941
13:06:36
57.50
57.60
57.60
-0.50
1
20940
13:06:35
57.50
57.60
57.60
-0.50
3
20939
13:06:33
57.50
57.60
57.60
-0.50
1
20936
13:06:31
57.50
57.60
57.60
-0.50
1
20935
13:06:31
57.50
57.60
57.60
-0.50
1
20934
13:06:29
57.50
57.60
57.60
-0.50
1
20933
13:06:27
57.50
57.60
57.60
-0.50
1
20932
13:06:25
57.50
57.60
57.60
-0.50
1
20931
13:06:24
57.50
57.60
57.60
-0.50
1
20930
13:06:22
57.50
57.60
57.60
-0.50
1
20929
13:06:22
57.50
57.60
57.60
-0.50
1
20928
13:06:21
57.50
57.60
57.60
-0.50
1
20927
13:06:21
57.50
57.60
57.60
-0.50
1
20926
13:06:21
57.50
57.60
57.60
-0.50
2
20925
13:06:20
57.50
57.60
57.60
-0.50
1
20923
13:06:18
57.50
57.60
57.60
-0.50
1
20922
13:06:11
57.50
57.60
57.60
-0.50
1
20921
13:06:11
57.50
57.60
57.50
-0.60
2
20920
13:05:52
57.50
57.60
57.50
-0.60
1
20918
13:05:40
57.50
57.60
57.50
-0.60
1
20917
13:05:39
57.50
57.60
57.60
-0.50
20
20916
13:05:35
57.50
57.60
57.60
-0.50
1
20896
13:05:35
57.50
57.60
57.60
-0.50
1
20895
13:05:35
57.50
57.60
57.50
-0.60
1
20894
13:05:19
57.50
57.60
57.50
-0.60
2
20893
13:05:17
57.40
57.50
57.50
-0.60
9
20891
13:05:15
57.40
57.50
57.50
-0.60
1
20882
13:05:13
57.40
57.50
57.50
-0.60
2
20881
13:05:11
57.40
57.50
57.50
-0.60
1
20879
13:05:10
57.40
57.50
57.50
-0.60
1
20878
13:05:09
57.40
57.50
57.50
-0.60
1
20877
13:05:08
57.40
57.50
57.50
-0.60
1
20876
13:05:08
57.40
57.50
57.50
-0.60
1
20875
13:05:06
57.40
57.50
57.50
-0.60
1
20874
13:05:05
57.40
57.50
57.50
-0.60
2
20873
13:05:04
57.40
57.50
57.50
-0.60
1
20871
13:05:03
57.40
57.50
57.50
-0.60
4
20870
13:05:03
57.40
57.50
57.50
-0.60
1
20866
13:05:03
57.40
57.50
57.50
-0.60
1
20865
13:05:03
57.40
57.50
57.50
-0.60
1
20864
13:05:03
57.40
57.50
57.50
-0.60
1
20863
13:05:02
57.40
57.50
57.50
-0.60
2
20862
13:05:02
57.40
57.50
57.50
-0.60
1
20860
13:05:02
57.40
57.50
57.40
-0.70
1
20859
13:05:02
57.40
57.50
57.50
-0.60
1
20858
13:05:02
57.40
57.50
57.50
-0.60
2
20857
13:05:02
57.40
57.50
57.50
-0.60
1
20855
13:05:02
57.40
57.50
57.50
-0.60
3
20854
13:05:02
57.40
57.50
57.50
-0.60
17
20851
13:05:02
57.40
57.50
57.50
-0.60
1
20834
13:05:02
57.40
57.50
57.50
-0.60
1
20833
13:05:02
57.40
57.50
57.50
-0.60
1
20832
13:05:02
57.40
57.50
57.50
-0.60
1
20831
13:05:02
57.40
57.50
57.50
-0.60
3
20830
13:05:02
57.40
57.50
57.50
-0.60
1
20827
13:04:59
57.40
57.50
57.50
-0.60
5
20826
13:04:58
57.40
57.50
57.50
-0.60
1
20821
13:04:57
57.40
57.50
57.50
-0.60
1
20820
13:04:50
57.40
57.50
57.50
-0.60
10
20819
13:04:50
57.40
57.50
57.50
-0.60
1
20809
13:04:50
57.40
57.50
57.40
-0.70
4
20808
13:04:42
57.40
57.50
57.40
-0.70
1
20804
13:04:36
57.40
57.50
57.40
-0.70
1
20803
13:04:27
57.40
57.50
57.40
-0.70
1
20802
13:04:23
57.40
57.50
57.50
-0.60
10
20801
13:04:13
57.40
57.50
57.50
-0.60
1
20791
13:04:07
57.40
57.50
57.50
-0.60
1
20790
13:04:07
57.40
57.50
57.50
-0.60
1
20789
13:04:02
57.40
57.50
57.50
-0.60
1
20788
13:03:58
57.40
57.50
57.50
-0.60
1
20787
13:03:57
57.40
57.50
57.40
-0.70
1
20786
13:03:51
57.40
57.50
57.40
-0.70
2
20785
13:03:48
57.40
57.50
57.40
-0.70
1
20783
13:03:41
57.40
57.50
57.40
-0.70
1
20782
13:03:38
57.40
57.50
57.50
-0.60
1
20781
13:03:36
57.40
57.50
57.50
-0.60
1
20780
13:03:35
57.40
57.50
57.50
-0.60
1
20779
13:03:28
57.40
57.50
57.50
-0.60
1
20778
13:03:28
57.40
57.50
57.50
-0.60
5
20777
13:03:14
57.40
57.50
57.50
-0.60
1
20772
13:03:13
57.40
57.50
57.40
-0.70
2
20771
13:03:13
57.40
57.50
57.40
-0.70
1
20769
13:03:11
57.40
57.50
57.40
-0.70
1
20768
13:03:07
57.40
57.50
57.50
-0.60
1
20767
13:03:07
57.40
57.50
57.40
-0.70
1
20766
13:02:57
57.40
57.50
57.40
-0.70
2
20765
13:02:53
57.40
57.50
57.50
-0.60
1
20763
13:02:53
57.40
57.50
57.40
-0.70
1
20762
13:02:42
57.40
57.50
57.40
-0.70
1
20761
13:02:42
57.40
57.50
57.50
-0.60
2
20760
13:02:31
57.40
57.50
57.40
-0.70
2
20758
13:02:28
57.40
57.50
57.50
-0.60
2
20756
13:02:28
57.40
57.50
57.50
-0.60
2
20754
13:02:18
57.30
57.40
57.40
-0.70
1
20752
13:02:17
57.30
57.40
57.40
-0.70
3
20751
13:02:17
57.30
57.40
57.40
-0.70
1
20748
13:02:16
57.30
57.40
57.40
-0.70
1
20747
13:02:15
57.30
57.40
57.40
-0.70
1
20746
13:02:14
57.30
57.40
57.40
-0.70
2
20745
13:02:14
57.30
57.40
57.40
-0.70
1
20743
13:02:10
57.30
57.40
57.40
-0.70
1
20742
13:02:10
57.30
57.40
57.40
-0.70
1
20741
13:02:10
57.30
57.40
57.40
-0.70
10
20740
13:02:01
57.30
57.40
57.40
-0.70
5
20730
13:02:00
57.30
57.40
57.40
-0.70
1
20725
13:01:56
57.30
57.40
57.40
-0.70
1
20724
13:01:56
57.30
57.40
57.40
-0.70
1
20723
13:01:54
57.30
57.40
57.40
-0.70
1
20722
13:01:46
57.30
57.40
57.40
-0.70
1
20721
13:01:44
57.30
57.40
57.40
-0.70
3
20720
13:01:43
57.30
57.40
57.40
-0.70
3
20717
13:01:41
57.30
57.40
57.40
-0.70
8
20714
13:01:39
57.30
57.40
57.40
-0.70
1
20706
13:01:39
57.30
57.40
57.40
-0.70
10
20705
13:01:08
57.30
57.40
57.40
-0.70
2
20695
13:01:07
57.30
57.40
57.40
-0.70
2
20693
13:00:50
57.30
57.40
57.40
-0.70
1
20691
13:00:50
57.30
57.40
57.30
-0.80
3
20690
13:00:41
57.30
57.40
57.40
-0.70
1
20687
13:00:25
57.30
57.40
57.30
-0.80
1
20686
13:00:18
57.30
57.40
57.30
-0.80
1
20685
13:00:15
57.30
57.40
57.40
-0.70
1
20684
13:00:14
57.30
57.40
57.30
-0.80
3
20683
13:00:14
57.30
57.40
57.40
-0.70
1
20680
13:00:12
57.30
57.40
57.30
-0.80
1
20679
13:00:11
57.30
57.40
57.30
-0.80
5
20678
13:00:02
57.30
57.40
57.40
-0.70
2
20673
13:00:01
57.30
57.40
57.40
-0.70
1
20671
13:00:01
57.30
57.40
57.40
-0.70
1
20670
13:00:01
57.30
57.40
57.40
-0.70
1
20669
13:00:01
57.30
57.40
57.40
-0.70
1
20668
13:00:01
57.30
57.40
57.30
-0.80
1
20667
12:59:38
57.30
57.40
57.30
-0.80
1
20666
12:59:22
57.30
57.40
57.30
-0.80
1
20665
12:59:21
57.30
57.40
57.30
-0.80
5
20664
12:59:04
57.30
57.40
57.30
-0.80
3
20659
12:59:00
57.30
57.40
57.30
-0.80
1
20656
12:58:52
57.20
57.30
57.30
-0.80
1
20655
12:58:48
57.20
57.30
57.30
-0.80
3
20654
12:58:47
57.20
57.30
57.30
-0.80
1
20651
12:58:46
57.20
57.30
57.30
-0.80
1
20650
12:58:45
57.20
57.30
57.30
-0.80
3
20649
12:58:38
57.20
57.30
57.30
-0.80
1
20646
12:58:38
57.20
57.30
57.30
-0.80
1
20645
12:58:37
57.20
57.30
57.30
-0.80
1
20644
12:58:35
57.20
57.30
57.30
-0.80
1
20643
12:58:33
57.20
57.30
57.30
-0.80
1
20642
12:58:33
57.20
57.30
57.30
-0.80
1
20641
12:58:21
57.20
57.30
57.30
-0.80
1
20640
12:58:18
57.30
57.40
57.30
-0.80
1
20639
12:58:08
57.30
57.40
57.30
-0.80
1
20638
12:58:06
57.20
57.30
57.30
-0.80
1
20637
12:58:06
57.20
57.30
57.30
-0.80
1
20636
12:58:01
57.20
57.30
57.30
-0.80
5
20635
12:57:46
57.20
57.30
57.30
-0.80
1
20630
12:57:43
57.30
57.40
57.30
-0.80
8
20629
12:57:42
57.30
57.40
57.30
-0.80
1
20621
12:57:37
57.30
57.40
57.30
-0.80
6
20620
12:57:33
57.30
57.40
57.30
-0.80
2
20614
12:57:29
57.20
57.30
57.30
-0.80
1
20612
12:57:28
57.30
57.40
57.30
-0.80
4
20611
12:57:26
57.30
57.40
57.40
-0.70
1
20607
12:57:22
57.30
57.40
57.30
-0.80
1
20606
12:57:21
57.20
57.40
57.40
-0.70
3
20605
12:57:19
57.20
57.30
57.30
-0.80
1
20602
12:57:18
57.20
57.30
57.30
-0.80
1
20601
12:57:18
57.20
57.30
57.30
-0.80
1
20600
12:57:16
57.20
57.30
57.30
-0.80
1
20599
12:57:15
57.20
57.30
57.30
-0.80
1
20598
12:57:14
57.20
57.30
57.30
-0.80
2
20597
12:57:13
57.20
57.30
57.30
-0.80
1
20595
12:56:39
57.20
57.30
57.30
-0.80
1
20594
12:56:22
57.20
57.30
57.30
-0.80
1
20593
12:56:18
57.20
57.30
57.30
-0.80
1
20592
12:56:15
57.20
57.30
57.20
-0.90
3
20591
12:56:10
57.20
57.30
57.20
-0.90
1
20588
12:56:00
57.20
57.30
57.30
-0.80
1
20587
12:55:37
57.20
57.30
57.20
-0.90
1
20586
12:55:32
57.20
57.30
57.30
-0.80
3
20585
12:55:32
57.20
57.30
57.30
-0.80
1
20582
12:55:26
57.20
57.30
57.30
-0.80
1
20581
12:55:23
57.20
57.30
57.30
-0.80
1
20580
12:55:20
57.20
57.30
57.30
-0.80
1
20579
12:55:04
57.30
57.40
57.30
-0.80
1
20578
12:54:52
57.30
57.40
57.20
-0.90
10
20577
12:54:52
57.30
57.40
57.30
-0.80
5
20567
12:54:32
57.20
57.30
57.30
-0.80
2
20562
12:54:30
57.20
57.30
57.30
-0.80
1
20560
12:54:30
57.20
57.30
57.30
-0.80
1
20559
12:54:30
57.20
57.30
57.30
-0.80
1
20558
12:54:18
57.20
57.30
57.30
-0.80
2
20557
12:54:12
57.20
57.30
57.30
-0.80
1
20555
12:54:10
57.20
57.30
57.30
-0.80
1
20554
12:54:09
57.30
57.40
57.30
-0.80
1
20553
12:54:03
57.30
57.40
57.30
-0.80
4
20552
12:54:00
57.30
57.40
57.30
-0.80
5
20548
12:53:59
57.30
57.40
57.30
-0.80
1
20543
12:53:57
57.30
57.40
57.30
-0.80
1
20542
12:53:56
57.30
57.40
57.30
-0.80
1
20541
12:53:54
57.30
57.40
57.30
-0.80
1
20540
12:53:51
57.30
57.40
57.30
-0.80
1
20539
12:53:34
57.30
57.40
57.30
-0.80
3
20538
12:53:30
57.30
57.40
57.30
-0.80
1
20535
12:53:27
57.30
57.40
57.30
-0.80
2
20534
12:53:27
57.30
57.40
57.30
-0.80
1
20532
12:53:26
57.30
57.40
57.30
-0.80
17
20531
12:53:26
57.30
57.40
57.30
-0.80
1
20514
12:53:18
57.30
57.40
57.30
-0.80
30
20513
12:53:16
57.30
57.40
57.40
-0.70
1
20483
12:53:12
57.30
57.40
57.40
-0.70
1
20482
12:53:07
57.30
57.40
57.40
-0.70
1
20481
12:52:57
57.30
57.40
57.40
-0.70
1
20480
12:52:42
57.30
57.40
57.40
-0.70
1
20479
12:52:39
57.30
57.40
57.40
-0.70
7
20478
12:52:36
57.30
57.40
57.40
-0.70
1
20471
12:52:32
57.30
57.40
57.40
-0.70
2
20470
12:52:29
57.30
57.40
57.40
-0.70
1
20468
12:52:25
57.30
57.40
57.40
-0.70
1
20467
12:52:07
57.40
57.50
57.40
-0.70
9
20466
12:52:05
57.40
57.50
57.50
-0.60
5
20457
12:52:04
57.40
57.50
57.40
-0.70
1
20452
12:51:55
57.40
57.50
57.40
-0.70
1
20451
12:51:14
57.40
57.50
57.50
-0.60
1
20450
12:51:08
57.40
57.50
57.50
-0.60
1
20449
12:51:02
57.40
57.50
57.40
-0.70
1
20448
12:51:01
57.40
57.50
57.40
-0.70
3
20447
12:51:01
57.40
57.50
57.40
-0.70
2
20444
12:51:01
57.40
57.50
57.50
-0.60
1
20442
12:51:01
57.40
57.50
57.40
-0.70
1
20441
12:51:01
57.40
57.50
57.40
-0.70
1
20440
12:51:01
57.40
57.50
57.40
-0.70
1
20439
12:51:01
57.40
57.50
57.40
-0.70
7
20438
12:51:01
57.40
57.50
57.40
-0.70
9
20431
12:51:01
57.50
57.60
57.50
-0.60
1
20422
12:50:21
57.50
57.60
57.50
-0.60
2
20421
12:50:15
57.40
57.50
57.50
-0.60
1
20419
12:50:15
57.40
57.50
57.50
-0.60
1
20418
12:50:11
57.40
57.50
57.50
-0.60
1
20417
12:50:07
57.40
57.50
57.50
-0.60
1
20416
12:50:03
57.40
57.50
57.50
-0.60
1
20415
12:49:54
57.50
57.60
57.50
-0.60
1
20414
12:49:47
57.40
57.50
57.50
-0.60
1
20413
12:49:38
57.50
57.60
57.50
-0.60
2
20412
12:49:22
57.50
57.60
57.50
-0.60
1
20410
12:49:20
57.40
57.60
57.60
-0.50
1
20409
12:49:17
57.40
57.60
57.60
-0.50
1
20408
12:49:04
57.50
57.60
57.50
-0.60
1
20407
12:49:01
57.40
57.50
57.60
-0.50
5
20406
12:49:01
57.40
57.50
57.50
-0.60
2
20401
12:48:53
57.50
57.70
57.50
-0.60
10
20399
12:48:53
57.60
57.70
57.60
-0.50
1
20389
12:48:47
57.60
57.70
57.60
-0.50
1
20388
12:48:47
57.60
57.70
57.60
-0.50
2
20387
12:48:47
57.60
57.70
57.60
-0.50
2
20385
12:48:46
57.50
57.60
57.60
-0.50
8
20383
12:48:24
57.50
57.60
57.50
-0.60
1
20375
12:48:12
57.40
57.60
57.60
-0.50
1
20374
12:48:12
57.40
57.50
57.50
-0.60
1
20373
12:48:12
57.40
57.50
57.50
-0.60
1
20372
12:48:12
57.40
57.50
57.50
-0.60
5
20371
12:48:10
57.40
57.50
57.50
-0.60
1
20366
12:48:09
57.40
57.50
57.50
-0.60
2
20365
12:48:08
57.40
57.50
57.50
-0.60
4
20363
12:47:54
57.40
57.50
57.50
-0.60
1
20359
12:47:51
57.40
57.50
57.50
-0.60
1
20358
12:47:44
57.40
57.50
57.50
-0.60
1
20357
12:47:41
57.40
57.50
57.40
-0.70
1
20356
12:47:35
57.40
57.50
57.50
-0.60
1
20355
12:47:29
57.40
57.50
57.50
-0.60
1
20354
12:47:26
57.40
57.50
57.50
-0.60
8
20353
12:47:24
57.40
57.50
57.50
-0.60
2
20345
12:47:07
57.40
57.50
57.50
-0.60
3
20343
12:46:52
57.40
57.50
57.50
-0.60
1
20340
12:46:38
57.40
57.50
57.40
-0.70
3
20339
12:46:24
57.40
57.50
57.50
-0.60
1
20336
12:46:17
57.40
57.50
57.50
-0.60
1
20335
12:46:12
57.40
57.50
57.50
-0.60
1
20334
12:46:07
57.40
57.50
57.50
-0.60
3
20333
12:45:57
57.30
57.50
57.50
-0.60
1
20330
12:45:57
57.30
57.50
57.50
-0.60
1
20329
12:45:56
57.30
57.40
57.40
-0.70
1
20328
12:45:54
57.30
57.40
57.40
-0.70
5
20327
12:45:52
57.30
57.40
57.40
-0.70
1
20322
12:45:46
57.30
57.40
57.40
-0.70
1
20321
12:45:42
57.30
57.40
57.40
-0.70
1
20320
12:45:40
57.30
57.40
57.40
-0.70
1
20319
12:45:39
57.40
57.50
57.40
-0.70
8
20318
12:45:27
57.40
57.50
57.40
-0.70
1
20310
12:45:17
57.40
57.50
57.40
-0.70
1
20309
12:45:16
57.40
57.50
57.50
-0.60
1
20308
12:45:04
57.40
57.50
57.50
-0.60
5
20307
12:45:04
57.40
57.50
57.40
-0.70
3
20302
12:45:02
57.40
57.50
57.50
-0.60
2
20299
12:45:02
57.40
57.50
57.50
-0.60
1
20297
12:45:01
57.40
57.50
57.50
-0.60
5
20296
12:44:54
57.30
57.40
57.40
-0.70
1
20291
12:44:51
57.30
57.40
57.40
-0.70
1
20290
12:44:51
57.40
57.50
57.40
-0.70
1
20289
12:44:49
57.30
57.40
57.40
-0.70
1
20288
12:44:47
57.30
57.40
57.40
-0.70
1
20287
12:44:45
57.30
57.40
57.30
-0.80
1
20286
12:44:45
57.30
57.40
57.40
-0.70
1
20285
12:44:44
57.30
57.40
57.40
-0.70
1
20284
12:44:43
57.30
57.40
57.40
-0.70
2
20283
12:44:43
57.30
57.40
57.40
-0.70
1
20281
12:44:38
57.30
57.40
57.40
-0.70
1
20280
12:44:38
57.40
57.50
57.40
-0.70
4
20279
12:44:13
57.40
57.50
57.40
-0.70
3
20275
12:44:07
57.30
57.40
57.40
-0.70
1
20272
12:44:06
57.30
57.40
57.40
-0.70
1
20271
12:44:03
57.30
57.40
57.40
-0.70
1
20270
12:43:59
57.30
57.40
57.30
-0.80
5
20269
12:43:59
57.30
57.40
57.40
-0.70
2
20264
12:43:58
57.30
57.40
57.40
-0.70
1
20262
12:43:58
57.30
57.40
57.40
-0.70
3
20261
12:43:48
57.30
57.40
57.30
-0.80
1
20258
12:43:45
57.20
57.30
57.30
-0.80
33
20257
12:43:45
57.20
57.30
57.30
-0.80
20
20224
12:43:33
57.20
57.30
57.30
-0.80
1
20204
12:43:32
57.20
57.30
57.30
-0.80
1
20203
12:43:19
57.20
57.30
57.20
-0.90
2
20202
12:43:18
57.20
57.30
57.20
-0.90
3
20200
12:43:08
57.20
57.30
57.20
-0.90
15
20197
12:42:58
57.20
57.30
57.20
-0.90
3
20182
12:42:42
57.20
57.30
57.20
-0.90
1
20179
12:42:29
57.20
57.30
57.20
-0.90
1
20178
12:42:28
57.20
57.30
57.20
-0.90
1
20177
12:42:26
57.20
57.30
57.30
-0.80
1
20176
12:42:25
57.20
57.30
57.30
-0.80
2
20175
12:42:20
57.20
57.30
57.20
-0.90
1
20173
12:42:18
57.20
57.30
57.20
-0.90
1
20172
12:42:12
57.20
57.30
57.20
-0.90
5
20171
12:42:07
57.20
57.30
57.20
-0.90
1
20166
12:42:06
57.20
57.30
57.30
-0.80
1
20165
12:42:06
57.20
57.30
57.30
-0.80
1
20164
12:42:04
57.20
57.30
57.20
-0.90
1
20163
12:42:01
57.20
57.30
57.20
-0.90
1
20162
12:41:59
57.20
57.30
57.30
-0.80
1
20161
12:41:58
57.20
57.30
57.20
-0.90
1
20160
12:41:56
57.10
57.20
57.20
-0.90
1
20159
12:41:51
57.10
57.20
57.20
-0.90
1
20158
12:41:50
57.20
57.30
57.20
-0.90
4
20157
12:41:50
57.20
57.30
57.20
-0.90
4
20153
12:41:49
57.20
57.30
57.20
-0.90
1
20149
12:41:47
57.20
57.30
57.20
-0.90
2
20148
12:41:46
57.20
57.30
57.20
-0.90
10
20146
12:41:46
57.20
57.30
57.20
-0.90
1
20136
12:41:38
57.20
57.30
57.20
-0.90
8
20135
12:41:37
57.20
57.30
57.20
-0.90
1
20127
12:41:35
57.20
57.30
57.20
-0.90
1
20126
12:41:34
57.20
57.30
57.20
-0.90
1
20125
12:41:32
57.20
57.30
57.20
-0.90
1
20124
12:41:31
57.20
57.30
57.20
-0.90
1
20123
12:41:30
57.20
57.30
57.20
-0.90
10
20122
12:41:30
57.20
57.30
57.20
-0.90
1
20112
12:41:29
57.20
57.30
57.20
-0.90
1
20111
12:41:29
57.20
57.30
57.20
-0.90
1
20110
12:41:28
57.20
57.30
57.20
-0.90
2
20109
12:41:27
57.20
57.30
57.20
-0.90
1
20107
12:41:27
57.20
57.30
57.30
-0.80
1
20106
12:41:19
57.20
57.30
57.20
-0.90
1
20105
12:41:18
57.20
57.30
57.30
-0.80
1
20104
12:41:18
57.20
57.30
57.20
-0.90
20
20103
12:41:17
57.20
57.30
57.30
-0.80
1
20083
12:41:16
57.20
57.30
57.20
-0.90
1
20082
12:41:14
57.20
57.30
57.20
-0.90
2
20081
12:41:13
57.20
57.30
57.30
-0.80
1
20079
12:41:11
57.20
57.30
57.20
-0.90
16
20078
12:41:09
57.20
57.30
57.20
-0.90
1
20062
12:41:06
57.20
57.30
57.20
-0.90
12
20061
12:40:56
57.20
57.30
57.20
-0.90
2
20049
12:40:56
57.20
57.30
57.30
-0.80
1
20047
12:40:54
57.20
57.30
57.20
-0.90
2
20046
12:40:49
57.20
57.30
57.30
-0.80
1
20044
12:40:39
57.20
57.30
57.20
-0.90
2
20043
12:40:39
57.20
57.30
57.30
-0.80
10
20041
12:40:38
57.20
57.30
57.20
-0.90
4
20031
12:40:37
57.20
57.30
57.30
-0.80
1
20027
12:40:16
57.20
57.30
57.30
-0.80
1
20026
12:40:06
57.20
57.30
57.30
-0.80
1
20025
12:40:00
57.20
57.30
57.30
-0.80
1
20024
12:39:57
57.20
57.30
57.30
-0.80
1
20023
12:39:53
57.30
57.40
57.30
-0.80
1
20022
12:39:53
57.30
57.40
57.30
-0.80
2
20021
12:39:49
57.30
57.40
57.30
-0.80
1
20019
12:39:49
57.30
57.40
57.30
-0.80
2
20018
12:39:45
57.30
57.40
57.30
-0.80
1
20016
12:39:45
57.30
57.40
57.30
-0.80
1
20015
12:39:44
57.30
57.40
57.30
-0.80
2
20014
12:39:42
57.30
57.40
57.30
-0.80
1
20012
12:39:37
57.30
57.40
57.30
-0.80
1
20011
12:39:37
57.30
57.40
57.30
-0.80
1
20010
12:39:34
57.30
57.40
57.30
-0.80
1
20009
12:39:31
57.30
57.40
57.30
-0.80
1
20008
12:39:28
57.30
57.40
57.30
-0.80
1
20007
12:39:23
57.30
57.40
57.30
-0.80
1
20006
12:39:19
57.30
57.40
57.30
-0.80
1
20005
12:39:17
57.30
57.40
57.30
-0.80
1
20004
12:39:13
57.20
57.40
57.20
-0.90
1
20003
12:39:12
57.30
57.40
57.30
-0.80
1
20002
12:39:10
57.30
57.40
57.20
-0.90
2
20001
12:39:10
57.30
57.40
57.30
-0.80
1
19999
12:39:08
57.20
57.30
57.30
-0.80
1
19998
12:39:07
57.30
57.40
57.20
-0.90
3
19997
12:39:07
57.30
57.40
57.30
-0.80
2
19994
12:39:06
57.20
57.30
57.30
-0.80
2
19992
12:39:04
57.20
57.30
57.30
-0.80
5
19990
12:39:02
57.20
57.30
57.30
-0.80
1
19985
12:38:58
57.20
57.30
57.30
-0.80
1
19984
12:38:58
57.20
57.30
57.30
-0.80
1
19983
12:38:54
57.20
57.40
57.20
-0.90
2
19982
12:38:54
57.30
57.40
57.30
-0.80
1
19980
12:38:53
57.30
57.40
57.30
-0.80
1
19979
12:38:53
57.30
57.40
57.30
-0.80
1
19978
12:38:53
57.30
57.40
57.30
-0.80
1
19977
12:38:52
57.30
57.40
57.30
-0.80
1
19976
12:38:52
57.30
57.40
57.30
-0.80
4
19975
12:38:52
57.30
57.40
57.30
-0.80
3
19971
12:38:51
57.30
57.40
57.30
-0.80
4
19968
12:38:50
57.30
57.40
57.30
-0.80
2
19964
12:38:47
57.30
57.40
57.30
-0.80
1
19962
12:38:45
57.30
57.40
57.30
-0.80
1
19961
12:38:41
57.30
57.40
57.30
-0.80
1
19960
12:38:41
57.30
57.40
57.30
-0.80
2
19959
12:38:38
57.30
57.40
57.30
-0.80
2
19957
12:38:38
57.30
57.40
57.30
-0.80
1
19955
12:38:37
57.30
57.40
57.30
-0.80
1
19954
12:38:36
57.30
57.40
57.30
-0.80
1
19953
12:38:34
57.30
57.40
57.30
-0.80
1
19952
12:38:34
57.30
57.40
57.30
-0.80
1
19951
12:38:30
57.30
57.40
57.30
-0.80
1
19950
12:38:27
57.30
57.40
57.30
-0.80
1
19949
12:38:26
57.30
57.40
57.30
-0.80
5
19948
12:38:24
57.30
57.40
57.30
-0.80
20
19943
12:38:18
57.30
57.40
57.30
-0.80
1
19923
12:38:17
57.30
57.40
57.30
-0.80
1
19922
12:38:14
57.30
57.40
57.40
-0.70
1
19921
12:38:12
57.30
57.40
57.30
-0.80
1
19920
12:38:09
57.30
57.40
57.30
-0.80
1
19919
12:38:03
57.30
57.40
57.30
-0.80
1
19918
12:37:56
57.30
57.40
57.30
-0.80
3
19917
12:37:53
57.30
57.40
57.40
-0.70
5
19914
12:37:46
57.30
57.40
57.40
-0.70
5
19909
12:37:38
57.40
57.50
57.40
-0.70
9
19904
12:37:36
57.40
57.50
57.40
-0.70
20
19895
12:37:33
57.40
57.50
57.40
-0.70
1
19875
12:37:25
57.40
57.50
57.40
-0.70
1
19874
12:37:15
57.40
57.50
57.50
-0.60
2
19873
12:37:11
57.40
57.50
57.40
-0.70
5
19871
12:37:07
57.40
57.60
57.40
-0.70
1
19866
12:37:05
57.40
57.60
57.40
-0.70
3
19865
12:37:03
57.40
57.60
57.40
-0.70
1
19862
12:36:59
57.50
57.60
57.50
-0.60
1
19861
12:36:52
57.40
57.50
57.50
-0.60
4
19860
12:36:44
57.40
57.50
57.50
-0.60
1
19856
12:36:36
57.40
57.50
57.50
-0.60
1
19855
12:36:33
57.50
57.60
57.50
-0.60
1
19854
12:36:27
57.50
57.60
57.50
-0.60
1
19853
12:36:24
57.40
57.50
57.50
-0.60
5
19852
12:36:11
57.40
57.50
57.50
-0.60
2
19847
12:36:10
57.40
57.50
57.50
-0.60
2
19845
12:36:03
57.40
57.50
57.40
-0.70
1
19843
12:35:55
57.40
57.50
57.50
-0.60
1
19842
12:35:55
57.40
57.50
57.40
-0.70
2
19841
12:35:52
57.40
57.50
57.50
-0.60
1
19839
12:35:52
57.40
57.50
57.40
-0.70
3
19838
12:35:52
57.40
57.50
57.50
-0.60
1
19835
12:35:51
57.40
57.50
57.40
-0.70
1
19834
12:35:47
57.40
57.50
57.50
-0.60
2
19833
12:35:45
57.40
57.50
57.40
-0.70
10
19831
12:35:39
57.40
57.50
57.40
-0.70
1
19821
12:35:25
57.40
57.50
57.40
-0.70
1
19820
12:35:24
57.30
57.40
57.40
-0.70
1
19819
12:35:23
57.30
57.40
57.40
-0.70
1
19818
12:35:22
57.30
57.40
57.40
-0.70
2
19817
12:35:21
57.30
57.40
57.40
-0.70
3
19815
12:35:20
57.30
57.40
57.40
-0.70
2
19812
12:35:18
57.30
57.40
57.40
-0.70
1
19810
12:35:17
57.30
57.40
57.40
-0.70
1
19809
12:35:15
57.30
57.40
57.30
-0.80
1
19808
12:35:13
57.30
57.40
57.40
-0.70
5
19807
12:35:12
57.30
57.40
57.30
-0.80
1
19802
12:35:11
57.30
57.40
57.40
-0.70
1
19801
12:35:08
57.30
57.40
57.30
-0.80
1
19800
12:35:06
57.30
57.40
57.40
-0.70
5
19799
12:35:06
57.30
57.40
57.40
-0.70
3
19794
12:35:03
57.30
57.40
57.30
-0.80
1
19791
12:35:01
57.30
57.40
57.30
-0.80
2
19790
12:35:01
57.30
57.40
57.30
-0.80
1
19788
12:34:59
57.30
57.40
57.30
-0.80
1
19787
12:34:58
57.30
57.40
57.30
-0.80
3
19786
12:34:53
57.30
57.40
57.30
-0.80
1
19783
12:34:48
57.20
57.30
57.30
-0.80
1
19782
12:34:48
57.20
57.40
57.40
-0.70
10
19781
12:34:48
57.20
57.40
57.20
-0.90
10
19771
12:34:48
57.30
57.40
57.30
-0.80
20
19761
12:34:48
57.30
57.40
57.30
-0.80
1
19741
12:34:46
57.30
57.40
57.30
-0.80
7
19740
12:34:45
57.30
57.40
57.30
-0.80
5
19733
12:34:44
57.30
57.40
57.30
-0.80
1
19728
12:34:42
57.30
57.40
57.30
-0.80
1
19727
12:34:42
57.30
57.40
57.30
-0.80
1
19726
12:34:41
57.30
57.40
57.30
-0.80
1
19725
12:34:41
57.30
57.40
57.30
-0.80
1
19724
12:34:40
57.30
57.40
57.30
-0.80
2
19723
12:34:40
57.30
57.40
57.30
-0.80
1
19721
12:34:39
57.30
57.40
57.30
-0.80
1
19720
12:34:38
57.30
57.40
57.30
-0.80
1
19719
12:34:37
57.30
57.40
57.30
-0.80
2
19718
12:34:37
57.30
57.40
57.30
-0.80
1
19716
12:34:37
57.30
57.40
57.30
-0.80
1
19715
12:34:37
57.30
57.40
57.30
-0.80
1
19714
12:34:36
57.30
57.40
57.30
-0.80
3
19713
12:34:35
57.30
57.40
57.30
-0.80
2
19710
12:34:35
57.30
57.40
57.30
-0.80
8
19708
12:34:33
57.30
57.40
57.40
-0.70
3
19700
12:34:32
57.30
57.40
57.30
-0.80
2
19697
12:34:32
57.30
57.40
57.30
-0.80
2
19695
12:34:32
57.30
57.40
57.30
-0.80
3
19693
12:34:29
57.30
57.40
57.40
-0.70
19
19690
12:34:24
57.40
57.50
57.40
-0.70
1
19671
12:34:24
57.40
57.50
57.40
-0.70
38
19670
12:34:21
57.40
57.50
57.50
-0.60
1
19632
12:34:20
57.40
57.50
57.40
-0.70
1
19631
12:34:20
57.40
57.50
57.40
-0.70
3
19630
12:34:20
57.50
57.60
57.40
-0.70
7
19627
12:34:20
57.50
57.60
57.50
-0.60
103
19620
12:34:18
57.50
57.60
57.50
-0.60
1
19517
12:34:18
57.50
57.60
57.50
-0.60
1
19516
12:34:18
57.50
57.60
57.50
-0.60
1
19515
12:34:17
57.50
57.60
57.50
-0.60
1
19514
12:34:17
57.50
57.60
57.50
-0.60
8
19513
12:34:17
57.50
57.60
57.50
-0.60
6
19505
12:34:11
57.50
57.60
57.50
-0.60
30
19499
12:34:06
57.50
57.60
57.50
-0.60
1
19469
12:34:05
57.50
57.60
57.50
-0.60
2
19468
12:34:05
57.50
57.60
57.50
-0.60
1
19466
12:33:57
57.50
57.60
57.60
-0.50
1
19465
12:33:54
57.60
57.70
57.60
-0.50
3
19464
12:33:54
57.60
57.70
57.60
-0.50
60
19461
12:33:51
57.60
57.70
57.60
-0.50
10
19401
12:33:43
57.60
57.70
57.60
-0.50
2
19391
12:33:40
57.60
57.70
57.60
-0.50
4
19389
12:33:39
57.60
57.70
57.60
-0.50
1
19385
12:33:39
57.60
57.70
57.60
-0.50
10
19384
12:33:36
57.60
57.70
57.60
-0.50
1
19374
12:33:05
57.60
57.70
57.60
-0.50
1
19373
12:32:48
57.60
57.70
57.60
-0.50
1
19372
12:32:48
57.60
57.70
57.60
-0.50
2
19371
12:32:42
57.60
57.70
57.60
-0.50
2
19369
12:32:20
57.60
57.70
57.60
-0.50
3
19367
12:32:07
57.60
57.70
57.60
-0.50
1
19364
12:32:07
57.60
57.70
57.60
-0.50
1
19363
12:31:54
57.60
57.70
57.60
-0.50
10
19362
12:31:43
57.60
57.70
57.70
-0.40
5
19352
12:31:23
57.60
57.70
57.60
-0.50
1
19347
12:31:09
57.60
57.80
57.60
-0.50
2
19346
12:30:49
57.70
57.80
57.60
-0.50
17
19344
12:30:49
57.70
57.80
57.70
-0.40
7
19327
12:30:48
57.70
57.80
57.70
-0.40
5
19320
12:30:48
57.70
57.80
57.70
-0.40
1
19315
12:30:48
57.70
57.80
57.70
-0.40
1
19314
12:30:46
57.60
57.70
57.70
-0.40
1
19313
12:30:44
57.70
57.80
57.70
-0.40
1
19312
12:30:44
57.60
57.70
57.70
-0.40
1
19311
12:30:42
57.60
57.70
57.70
-0.40
5
19310
12:30:35
57.60
57.70
57.70
-0.40
1
19305
12:30:23
57.60
57.70
57.70
-0.40
1
19304
12:30:19
57.60
57.70
57.60
-0.50
2
19303
12:30:16
57.60
57.70
57.70
-0.40
1
19301
12:30:02
57.60
57.70
57.70
-0.40
5
19300
12:29:40
57.70
57.80
57.70
-0.40
1
19295
12:29:35
57.60
57.70
57.70
-0.40
1
19294
12:29:22
57.60
57.80
57.60
-0.50
1
19293
12:29:21
57.60
57.80
57.60
-0.50
1
19292
12:29:12
57.60
57.70
57.70
-0.40
1
19291
12:28:55
57.70
57.80
57.70
-0.40
1
19290
12:28:53
57.60
57.80
57.60
-0.50
2
19289
12:28:52
57.70
57.80
57.70
-0.40
1
19287
12:28:52
57.70
57.80
57.70
-0.40
3
19286
12:28:52
57.70
57.80
57.70
-0.40
4
19283
12:28:47
57.70
57.80
57.70
-0.40
1
19279
12:28:41
57.70
57.80
57.70
-0.40
1
19278
12:28:40
57.70
57.80
57.80
-0.30
5
19277
12:28:40
57.70
57.80
57.70
-0.40
1
19272
12:28:30
57.70
57.80
57.70
-0.40
2
19271
12:28:30
57.60
57.70
57.70
-0.40
4
19269
12:28:28
57.60
57.70
57.70
-0.40
1
19265
12:28:27
57.60
57.70
57.70
-0.40
1
19264
12:28:26
57.60
57.70
57.70
-0.40
5
19263
12:28:19
57.60
57.70
57.70
-0.40
2
19258
12:28:19
57.60
57.70
57.70
-0.40
5
19256
12:28:16
57.60
57.70
57.70
-0.40
5
19251
12:28:14
57.60
57.70
57.70
-0.40
10
19246
12:28:14
57.60
57.70
57.70
-0.40
1
19236
12:28:12
57.60
57.70
57.70
-0.40
1
19235
12:28:10
57.70
57.80
57.70
-0.40
10
19234
12:28:05
57.70
57.80
57.70
-0.40
5
19224
12:28:01
57.70
57.80
57.70
-0.40
1
19219
12:27:43
57.70
57.80
57.80
-0.30
1
19218
12:27:35
57.70
57.80
57.70
-0.40
2
19217
12:27:34
57.70
57.80
57.80
-0.30
1
19215
12:27:25
57.70
57.80
57.70
-0.40
1
19214
12:27:15
57.70
57.80
57.70
-0.40
1
19213
12:27:15
57.70
57.80
57.70
-0.40
1
19212
12:27:13
57.70
57.80
57.70
-0.40
2
19211
12:26:40
57.70
57.80
57.70
-0.40
2
19209
12:26:38
57.70
57.80
57.70
-0.40
3
19207
12:26:31
57.70
57.80
57.70
-0.40
1
19204
12:26:30
57.70
57.80
57.70
-0.40
3
19203
12:26:05
57.70
57.80
57.70
-0.40
2
19200
12:26:03
57.70
57.80
57.70
-0.40
9
19198
12:26:02
57.70
57.80
57.70
-0.40
1
19189
12:25:39
57.70
57.80
57.70
-0.40
1
19188
12:25:31
57.70
57.80
57.70
-0.40
2
19187
12:25:29
57.70
57.80
57.70
-0.40
1
19185
12:25:29
57.70
57.80
57.70
-0.40
1
19184
12:25:04
57.70
57.80
57.70
-0.40
5
19183
12:24:47
57.70
57.80
57.80
-0.30
1
19178
12:24:43
57.70
57.80
57.70
-0.40
1
19177
12:24:37
57.70
57.80
57.70
-0.40
7
19176
12:24:25
57.70
57.80
57.70
-0.40
4
19169
12:24:18
57.70
57.80
57.70
-0.40
1
19165
12:24:08
57.70
57.80
57.70
-0.40
1
19164
12:23:44
57.60
57.70
57.70
-0.40
1
19163
12:23:44
57.60
57.70
57.70
-0.40
1
19162
12:23:42
57.60
57.70
57.70
-0.40
1
19161
12:23:39
57.60
57.70
57.70
-0.40
10
19160
12:23:35
57.60
57.70
57.70
-0.40
5
19150
12:23:33
57.60
57.70
57.60
-0.50
1
19145
12:23:33
57.60
57.70
57.70
-0.40
5
19144
12:23:20
57.60
57.70
57.70
-0.40
5
19139
12:23:17
57.60
57.70
57.70
-0.40
5
19134
12:23:09
57.60
57.70
57.60
-0.50
2
19129
12:23:06
57.70
57.80
57.70
-0.40
9
19127
12:23:06
57.70
57.80
57.70
-0.40
3
19118
12:23:06
57.70
57.80
57.70
-0.40
4
19115
12:23:06
57.70
57.80
57.70
-0.40
1
19111
12:23:04
57.70
57.80
57.70
-0.40
5
19110
12:23:03
57.70
57.80
57.70
-0.40
1
19105
12:22:58
57.70
57.80
57.70
-0.40
3
19104
12:22:54
57.70
57.80
57.70
-0.40
5
19101
12:22:52
57.70
57.80
57.70
-0.40
1
19096
12:22:52
57.70
57.80
57.70
-0.40
1
19095
12:22:52
57.70
57.80
57.70
-0.40
1
19094
12:22:51
57.70
57.80
57.70
-0.40
1
19093
12:22:48
57.70
57.80
57.70
-0.40
12
19092
12:22:39
57.70
57.80
57.70
-0.40
5
19080
12:22:36
57.70
57.80
57.70
-0.40
3
19075
12:22:34
57.70
57.80
57.80
-0.30
1
19072
12:22:34
57.70
57.80
57.70
-0.40
2
19071
12:22:32
57.70
57.80
57.70
-0.40
15
19069
12:22:29
57.70
57.80
57.70
-0.40
1
19054
12:22:23
57.70
57.80
57.70
-0.40
1
19053
12:22:02
57.70
57.80
57.70
-0.40
1
19052
12:22:01
57.70
57.80
57.70
-0.40
1
19051
12:21:52
57.70
57.80
57.70
-0.40
17
19050
12:21:29
57.70
57.80
57.70
-0.40
1
19033
12:21:19
57.70
57.80
57.80
-0.30
1
19032
12:21:14
57.70
57.80
57.80
-0.30
1
19031
12:20:57
57.70
57.80
57.80
-0.30
1
19030
12:20:46
57.70
57.80
57.80
-0.30
1
19029
12:20:43
57.70
57.80
57.80
-0.30
5
19028
12:20:39
57.70
57.80
57.80
-0.30
2
19023
12:20:28
57.70
57.80
57.70
-0.40
2
19021
12:20:19
57.70
57.80
57.80
-0.30
1
19019
12:20:15
57.80
57.90
57.80
-0.30
75
19018
12:20:04
57.80
57.90
57.90
-0.20
5
18943
12:19:57
57.80
57.90
57.80
-0.30
2
18938
12:19:22
57.90
58.00
57.90
-0.20
2
18936
12:19:09
57.90
58.00
57.90
-0.20
1
18934
12:19:06
57.90
58.00
57.90
-0.20
1
18933
12:19:05
57.90
58.00
57.90
-0.20
1
18932
12:18:40
57.90
58.00
57.90
-0.20
1
18931
12:18:40
57.90
58.00
57.90
-0.20
1
18930
12:17:54
57.90
58.00
57.90
-0.20
1
18929
12:17:46
57.90
58.00
57.90
-0.20
1
18928
12:17:46
57.90
58.00
57.90
-0.20
5
18927
12:17:45
57.90
58.00
57.90
-0.20
5
18922
12:17:29
57.90
58.00
57.90
-0.20
1
18917
12:16:52
57.90
58.00
57.90
-0.20
1
18916
12:15:48
57.80
57.90
57.90
-0.20
2
18915
12:15:38
57.80
57.90
57.90
-0.20
1
18913
12:15:36
57.80
57.90
57.90
-0.20
1
18912
12:15:35
57.80
57.90
57.90
-0.20
3
18911
12:15:10
57.80
57.90
57.90
-0.20
3
18908
12:15:07
57.80
57.90
57.80
-0.30
1
18905
12:14:31
57.80
57.90
57.90
-0.20
5
18904
12:14:09
57.80
58.00
57.80
-0.30
1
18899
12:14:09
57.90
58.00
57.80
-0.30
4
18898
12:14:09
57.90
58.00
57.90
-0.20
1
18894
12:14:07
57.90
58.00
58.00
-0.10
1
18893
12:14:07
57.90
58.00
57.90
-0.20
10
18892
12:13:59
57.90
58.00
57.90
-0.20
1
18882
12:13:57
57.90
58.00
57.90
-0.20
1
18881
12:13:26
57.90
58.00
57.90
-0.20
1
18880
12:12:01
57.90
58.00
57.90
-0.20
1
18879
12:11:59
57.90
58.00
57.90
-0.20
1
18878
12:11:45
57.90
58.00
57.90
-0.20
1
18877
12:11:34
57.90
58.00
57.90
-0.20
3
18876
12:11:16
57.90
58.00
57.90
-0.20
1
18873
12:11:12
57.80
57.90
57.90
-0.20
1
18872
12:11:05
57.80
57.90
57.90
-0.20
3
18871
12:11:04
57.80
57.90
57.80
-0.30
2
18868
12:10:37
57.80
58.00
57.80
-0.30
1
18866
12:10:22
57.80
58.00
57.80
-0.30
1
18865
12:10:12
57.90
58.00
57.90
-0.20
1
18864
12:10:08
57.90
58.00
57.90
-0.20
1
18863
12:10:08
57.90
58.00
57.90
-0.20
1
18862
12:09:56
57.80
57.90
57.90
-0.20
2
18861
12:09:50
57.90
58.00
57.90
-0.20
4
18859
12:09:46
57.90
58.00
57.90
-0.20
1
18855
12:09:40
57.90
58.00
57.90
-0.20
1
18854
12:09:39
57.90
58.00
57.90
-0.20
1
18853
12:09:38
57.90
58.00
57.90
-0.20
1
18852
12:09:37
57.90
58.00
57.90
-0.20
1
18851
12:09:35
57.90
58.00
57.90
-0.20
2
18850
12:09:31
57.90
58.00
57.90
-0.20
1
18848
12:09:31
57.90
58.00
57.90
-0.20
5
18847
12:09:26
57.90
58.00
57.90
-0.20
1
18842
12:09:21
57.90
58.00
57.90
-0.20
1
18841
12:09:01
57.90
58.00
57.90
-0.20
5
18840
12:08:49
57.90
58.00
57.90
-0.20
5
18835
12:08:39
57.90
58.00
57.90
-0.20
1
18830
12:08:34
57.90
58.00
57.90
-0.20
5
18829
12:07:51
57.90
58.00
57.90
-0.20
1
18824
12:07:50
57.90
58.00
57.90
-0.20
1
18823
12:07:35
57.90
58.00
57.90
-0.20
2
18822
12:06:15
57.90
58.00
58.00
-0.10
1
18820
12:06:05
57.90
58.00
58.00
-0.10
1
18819
12:05:50
57.90
58.00
58.00
-0.10
1
18818
12:05:25
57.90
58.00
58.00
-0.10
3
18817
12:05:05
57.90
58.00
58.00
-0.10
9
18814
12:04:43
57.90
58.00
58.00
-0.10
1
18805
12:02:30
57.90
58.00
58.00
-0.10
1
18804
12:02:04
57.90
58.00
58.00
-0.10
1
18803
12:01:59
57.90
58.00
58.00
-0.10
1
18802
12:01:47
57.90
58.00
58.00
-0.10
3
18801
12:01:39
58.00
58.10
58.00
-0.10
1
18798
12:01:37
58.00
58.10
58.00
-0.10
1
18797
12:01:34
58.00
58.10
58.00
-0.10
1
18796
12:01:26
58.00
58.10
58.00
-0.10
1
18795
12:01:12
58.00
58.10
58.00
-0.10
1
18794
12:01:11
58.00
58.10
58.10
0
1
18793
12:01:10
58.00
58.10
58.00
-0.10
1
18792
12:01:09
58.00
58.10
58.00
-0.10
1
18791
12:00:47
58.00
58.10
58.00
-0.10
10
18790
12:00:46
58.00
58.10
58.00
-0.10
1
18780
12:00:37
58.00
58.10
58.00
-0.10
1
18779
12:00:33
58.00
58.10
58.00
-0.10
1
18778
12:00:31
58.00
58.10
58.00
-0.10
1
18777
12:00:21
58.00
58.10
58.00
-0.10
1
18776
12:00:09
58.00
58.10
58.00
-0.10
1
18775
11:59:48
58.00
58.10
58.00
-0.10
1
18774
11:59:24
58.00
58.10
58.10
0
1
18773
11:59:23
58.00
58.10
58.00
-0.10
1
18772
11:59:21
58.00
58.10
58.00
-0.10
1
18771
11:59:09
58.00
58.10
58.10
0
1
18770
11:59:04
58.00
58.10
58.00
-0.10
1
18769
11:59:00
58.00
58.10
58.00
-0.10
1
18768
11:58:35
58.00
58.10
58.00
-0.10
1
18767
11:58:26
58.00
58.10
58.10
0
1
18766
11:58:22
58.00
58.10
58.10
0
1
18765
11:58:16
58.00
58.10
58.00
-0.10
1
18764
11:58:04
58.00
58.10
58.00
-0.10
1
18763
11:57:56
58.00
58.10
58.00
-0.10
1
18762
11:57:56
58.00
58.10
58.00
-0.10
1
18761
11:57:20
58.00
58.10
58.00
-0.10
1
18760
11:57:18
58.00
58.10
58.10
0
1
18759
11:57:18
57.80
58.00
58.00
-0.10
22
18758
11:57:10
57.90
58.00
57.90
-0.20
1
18736
11:56:49
57.90
58.00
57.80
-0.30
4
18735
11:56:49
57.90
58.00
57.90
-0.20
1
18731
11:56:48
57.80
57.90
57.90
-0.20
4
18730
11:56:14
57.80
57.90
57.80
-0.30
1
18726
11:56:05
57.80
57.90
57.90
-0.20
5
18725
11:56:03
57.80
57.90
57.90
-0.20
2
18720
11:55:48
57.80
57.90
57.90
-0.20
1
18718
11:55:22
57.80
57.90
57.80
-0.30
5
18717
11:55:03
57.80
57.90
57.80
-0.30
3
18712
11:55:02
57.80
57.90
57.80
-0.30
1
18709
11:55:01
57.70
57.80
57.80
-0.30
5
18708
11:55:00
57.70
57.80
57.80
-0.30
1
18703
11:55:00
57.70
57.80
57.80
-0.30
2
18702
11:55:00
57.70
57.80
57.80
-0.30
1
18700
11:55:00
57.70
57.80
57.80
-0.30
1
18699
11:54:59
57.70
57.80
57.80
-0.30
1
18698
11:54:59
57.70
57.80
57.80
-0.30
8
18697
11:54:54
57.70
57.80
57.80
-0.30
10
18689
11:54:53
57.70
57.80
57.80
-0.30
1
18679
11:54:44
57.70
57.80
57.80
-0.30
3
18678
11:54:44
57.70
57.80
57.70
-0.40
1
18675
11:54:43
57.70
57.80
57.70
-0.40
1
18674
11:54:43
57.70
57.80
57.80
-0.30
1
18673
11:54:32
57.70
57.80
57.70
-0.40
1
18672
11:54:30
57.70
57.80
57.70
-0.40
1
18671
11:54:29
57.70
57.80
57.70
-0.40
1
18670
11:54:28
57.70
57.80
57.70
-0.40
15
18669
11:54:28
57.70
57.80
57.80
-0.30
1
18654
11:54:16
57.70
57.80
57.70
-0.40
5
18653
11:54:14
57.70
57.80
57.70
-0.40
2
18648
11:54:13
57.70
57.80
57.80
-0.30
1
18646
11:54:12
57.70
57.80
57.80
-0.30
1
18645
11:54:02
57.70
57.80
57.70
-0.40
5
18644
11:54:02
57.70
57.80
57.80
-0.30
2
18639
11:54:01
57.70
57.80
57.70
-0.40
1
18637
11:53:59
57.70
57.80
57.70
-0.40
1
18636
11:53:54
57.70
57.80
57.70
-0.40
8
18635
11:53:48
57.70
57.80
57.70
-0.40
1
18627
11:53:40
57.70
57.80
57.70
-0.40
1
18626
11:53:39
57.70
57.80
57.80
-0.30
1
18625
11:53:32
57.70
57.80
57.70
-0.40
2
18624
11:53:17
57.70
57.80
57.70
-0.40
1
18622
11:53:16
57.70
57.80
57.70
-0.40
1
18621
11:53:11
57.70
57.80
57.70
-0.40
1
18620
11:53:11
57.70
57.80
57.70
-0.40
1
18619
11:53:11
57.80
57.90
57.80
-0.30
22
18618
11:53:08
57.80
57.90
57.80
-0.30
10
18596
11:53:06
57.80
57.90
57.80
-0.30
1
18586
11:53:05
57.80
57.90
57.80
-0.30
2
18585
11:52:54
57.80
57.90
57.80
-0.30
1
18583
11:52:47
57.80
57.90
57.80
-0.30
1
18582
11:52:46
57.80
57.90
57.80
-0.30
1
18581
11:52:36
57.80
57.90
57.80
-0.30
3
18580
11:52:36
57.80
57.90
57.80
-0.30
1
18577
11:52:15
57.80
57.90
57.80
-0.30
1
18576
11:52:12
57.80
57.90
57.80
-0.30
3
18575
11:51:54
57.80
57.90
57.80
-0.30
2
18572
11:51:51
57.80
57.90
57.80
-0.30
2
18570
11:51:50
57.80
57.90
57.80
-0.30
1
18568
11:51:49
57.80
57.90
57.80
-0.30
10
18567
11:51:45
57.80
57.90
57.80
-0.30
3
18557
11:51:33
57.80
57.90
57.80
-0.30
4
18554
11:51:27
57.80
57.90
57.80
-0.30
1
18550
11:51:24
57.80
57.90
57.80
-0.30
5
18549
11:51:21
57.80
57.90
57.80
-0.30
3
18544
11:51:19
57.80
57.90
57.80
-0.30
1
18541
11:51:00
57.80
57.90
57.80
-0.30
1
18540
11:50:53
57.80
57.90
57.90
-0.20
1
18539
11:50:48
57.90
58.00
57.90
-0.20
2
18538
11:50:47
57.90
58.00
57.90
-0.20
1
18536
11:50:46
57.90
58.00
57.90
-0.20
5
18535
11:50:43
57.90
58.00
57.90
-0.20
10
18530
11:50:28
57.90
58.00
57.90
-0.20
2
18520
11:50:18
57.90
58.00
57.90
-0.20
1
18518
11:49:57
57.90
58.00
57.90
-0.20
2
18517
11:49:56
57.90
58.00
57.90
-0.20
1
18515
11:49:53
57.90
58.00
57.90
-0.20
1
18514
11:49:34
57.90
58.00
57.90
-0.20
1
18513
11:49:31
57.90
58.00
57.90
-0.20
5
18512
11:49:28
57.90
58.00
57.90
-0.20
1
18507
11:49:27
57.90
58.00
57.90
-0.20
1
18506
11:49:25
57.90
58.00
57.90
-0.20
2
18505
11:49:21
57.90
58.00
57.90
-0.20
2
18503
11:49:13
57.90
58.00
57.90
-0.20
1
18501
11:49:01
57.90
58.00
57.90
-0.20
1
18500
11:48:56
57.90
58.00
57.90
-0.20
5
18499
11:48:25
57.90
58.00
58.00
-0.10
1
18494
11:48:24
58.00
58.10
58.00
-0.10
1
18493
11:48:22
58.00
58.10
58.00
-0.10
10
18492
11:48:09
58.00
58.10
58.00
-0.10
1
18482
11:47:55
58.00
58.10
58.00
-0.10
5
18481
11:47:51
58.00
58.10
58.00
-0.10
10
18476
11:47:50
58.00
58.10
58.00
-0.10
1
18466
11:47:36
58.00
58.10
58.00
-0.10
1
18465
11:47:32
58.00
58.10
58.00
-0.10
2
18464
11:47:17
58.00
58.10
58.00
-0.10
10
18462
11:47:00
58.00
58.10
58.00
-0.10
1
18452
11:46:47
58.00
58.10
58.00
-0.10
2
18451
11:46:41
58.00
58.10
58.00
-0.10
1
18449
11:46:37
58.00
58.10
58.00
-0.10
1
18448
11:46:34
58.00
58.10
58.00
-0.10
1
18447
11:46:25
58.00
58.10
58.00
-0.10
1
18446
11:45:45
58.00
58.10
58.00
-0.10
1
18445
11:45:42
58.00
58.10
58.10
0
1
18444
11:45:37
58.00
58.10
58.00
-0.10
3
18443
11:45:37
58.00
58.10
58.00
-0.10
3
18440
11:45:33
58.00
58.10
58.00
-0.10
1
18437
11:45:30
58.00
58.10
58.00
-0.10
1
18436
11:45:25
58.00
58.10
58.00
-0.10
1
18435
11:45:24
58.00
58.10
58.00
-0.10
1
18434
11:45:22
58.00
58.10
58.00
-0.10
3
18433
11:45:22
58.00
58.10
58.00
-0.10
6
18430
11:45:22
58.00
58.10
58.00
-0.10
3
18424
11:45:22
58.00
58.10
58.00
-0.10
34
18421
11:45:22
58.00
58.10
58.00
-0.10
10
18387
11:45:15
58.00
58.10
58.00
-0.10
5
18377
11:45:10
58.00
58.10
58.00
-0.10
5
18372
11:45:01
58.00
58.10
58.10
0
1
18367
11:44:58
58.00
58.10
58.10
0
2
18366
11:44:50
58.00
58.10
58.10
0
2
18364
11:44:28
58.00
58.10
58.10
0
1
18362
11:44:25
58.00
58.10
58.10
0
3
18361
11:44:24
58.00
58.10
58.10
0
1
18358
11:44:24
58.00
58.10
58.10
0
4
18357
11:44:10
58.00
58.10
58.10
0
1
18353
11:44:03
58.00
58.10
58.10
0
2
18352
11:43:09
58.00
58.10
58.00
-0.10
3
18350
11:42:49
58.00
58.10
58.10
0
1
18347
11:42:28
58.00
58.10
58.10
0
2
18346
11:42:01
58.00
58.10
58.10
0
1
18344
11:41:31
58.00
58.10
58.10
0
2
18343
11:41:22
58.00
58.10
58.00
-0.10
1
18341
11:41:20
58.00
58.10
58.10
0
1
18340
11:40:26
58.00
58.20
58.00
-0.10
2
18339
11:40:17
58.00
58.20
58.00
-0.10
3
18337
11:40:01
58.10
58.20
58.10
0
1
18334
11:39:51
58.00
58.10
58.10
0
1
18333
11:39:49
58.00
58.10
58.10
0
1
18332
11:39:49
58.00
58.10
58.00
-0.10
1
18331
11:39:42
58.00
58.10
58.10
0
3
18330
11:39:19
58.00
58.10
58.10
0
1
18327
11:39:18
58.00
58.10
58.00
-0.10
1
18326
11:39:12
58.00
58.10
58.10
0
1
18325
11:38:57
58.00
58.10
58.10
0
1
18324
11:38:53
58.00
58.10
58.10
0
1
18323
11:38:50
58.00
58.10
58.10
0
1
18322
11:38:50
58.00
58.10
58.10
0
1
18321
11:38:38
58.00
58.10
58.10
0
1
18320
11:38:32
58.00
58.10
58.10
0
6
18319
11:38:24
58.00
58.10
58.10
0
1
18313
11:37:01
58.00
58.10
58.10
0
10
18312
11:36:45
58.00
58.10
58.10
0
1
18302
11:35:51
58.00
58.10
58.10
0
1
18301
11:35:43
58.00
58.10
58.10
0
1
18300
11:35:24
58.00
58.10
58.10
0
1
18299
11:35:19
58.00
58.10
58.10
0
1
18298
11:35:18
58.10
58.20
58.10
0
36
18297
11:35:18
58.10
58.20
58.10
0
2
18261
11:35:18
58.10
58.20
58.10
0
2
18259
11:35:15
58.10
58.20
58.10
0
9
18257
11:34:51
58.10
58.20
58.20
+0.10
2
18248
11:34:29
58.10
58.20
58.20
+0.10
10
18246
11:33:26
58.10
58.20
58.20
+0.10
2
18236
11:32:58
58.10
58.20
58.20
+0.10
1
18234
11:31:45
58.10
58.20
58.10
0
1
18233
11:31:19
58.20
58.30
58.20
+0.10
6
18232
11:30:59
58.20
58.30
58.20
+0.10
11
18226
11:30:41
58.20
58.30
58.20
+0.10
1
18215
11:30:40
58.20
58.30
58.30
+0.20
2
18214
11:30:39
58.20
58.30
58.20
+0.10
1
18212
11:30:38
58.20
58.30
58.20
+0.10
4
18211
11:30:34
58.20
58.30
58.20
+0.10
10
18207
11:30:32
58.20
58.30
58.30
+0.20
1
18197
11:30:26
58.20
58.30
58.20
+0.10
1
18196
11:30:26
58.20
58.30
58.20
+0.10
8
18195
11:29:53
58.20
58.30
58.30
+0.20
1
18187
11:29:52
58.20
58.30
58.30
+0.20
5
18186
11:29:48
58.20
58.30
58.30
+0.20
1
18181
11:29:15
58.20
58.30
58.30
+0.20
1
18180
11:28:54
58.20
58.30
58.20
+0.10
1
18179
11:28:11
58.20
58.30
58.20
+0.10
1
18178
11:27:57
58.10
58.20
58.20
+0.10
3
18177
11:27:55
58.10
58.20
58.20
+0.10
1
18174
11:27:51
58.10
58.20
58.20
+0.10
1
18173
11:27:24
58.10
58.20
58.10
0
3
18172
11:27:23
58.10
58.20
58.20
+0.10
1
18169
11:27:23
58.10
58.20
58.20
+0.10
1
18168
11:27:12
58.10
58.20
58.20
+0.10
1
18167
11:27:09
58.10
58.20
58.20
+0.10
1
18166
11:27:04
58.10
58.20
58.20
+0.10
1
18165
11:27:01
58.10
58.20
58.20
+0.10
3
18164
11:27:00
58.10
58.20
58.20
+0.10
1
18161
11:26:49
58.10
58.20
58.20
+0.10
1
18160
11:26:44
58.10
58.20
58.20
+0.10
1
18159
11:26:41
58.10
58.20
58.20
+0.10
5
18158
11:26:22
58.10
58.20
58.20
+0.10
5
18153
11:26:16
58.10
58.20
58.10
0
1
18148
11:26:13
58.10
58.20
58.20
+0.10
5
18147
11:26:08
58.10
58.20
58.20
+0.10
5
18142
11:25:40
58.10
58.20
58.20
+0.10
1
18137
11:25:36
58.10
58.20
58.20
+0.10
1
18136
11:25:34
58.10
58.20
58.20
+0.10
2
18135
11:25:33
58.10
58.20
58.20
+0.10
1
18133
11:25:20
58.10
58.20
58.20
+0.10
5
18132
11:25:13
58.10
58.20
58.20
+0.10
1
18127
11:24:41
58.10
58.20
58.10
0
1
18126
11:24:38
58.10
58.20
58.20
+0.10
15
18125
11:24:06
58.10
58.20
58.20
+0.10
1
18110
11:23:10
58.10
58.20
58.10
0
5
18109
11:22:41
58.10
58.20
58.10
0
1
18104
11:22:25
58.10
58.20
58.10
0
2
18103
11:21:19
58.10
58.20
58.10
0
2
18101
11:20:37
58.10
58.20
58.10
0
1
18099
11:20:29
58.10
58.20
58.10
0
1
18098
11:19:56
58.10
58.20
58.10
0
1
18097
11:19:54
58.10
58.20
58.10
0
3
18096
11:19:35
58.10
58.20
58.10
0
1
18093
11:19:12
58.10
58.20
58.10
0
1
18092
11:19:09
58.10
58.20
58.10
0
1
18091
11:19:04
58.10
58.20
58.10
0
1
18090
11:18:46
58.00
58.10
58.10
0
2
18089
11:18:37
58.00
58.10
58.10
0
3
18087
11:18:12
58.00
58.10
58.10
0
2
18084
11:18:08
58.00
58.10
58.10
0
1
18082
11:17:57
58.00
58.10
58.10
0
1
18081
11:17:48
58.10
58.20
58.10
0
1
18080
11:17:42
58.10
58.20
58.10
0
5
18079
11:17:29
58.00
58.10
58.10
0
1
18074
11:17:22
58.00
58.10
58.10
0
1
18073
11:17:15
58.00
58.10
58.10
0
3
18072
11:17:13
58.00
58.10
58.10
0
1
18069
11:17:08
58.00
58.10
58.10
0
1
18068
11:16:49
58.00
58.10
58.10
0
1
18067
11:16:33
58.00
58.10
58.10
0
1
18066
11:16:10
58.00
58.10
58.10
0
5
18065
11:15:55
58.00
58.10
58.00
-0.10
1
18060
11:15:54
58.00
58.10
58.10
0
5
18059
11:15:42
58.00
58.10
58.00
-0.10
2
18054
11:15:36
58.00
58.10
58.10
0
1
18052
11:15:35
58.00
58.10
58.10
0
1
18051
11:15:34
58.00
58.10
58.00
-0.10
1
18050
11:15:29
58.00
58.10
58.00
-0.10
1
18049
11:15:23
58.00
58.10
58.10
0
1
18048
11:15:18
58.00
58.10
58.00
-0.10
1
18047
11:14:50
58.10
58.20
58.10
0
15
18046
11:14:50
58.10
58.20
58.10
0
9
18031
11:14:47
58.10
58.20
58.10
0
3
18022
11:14:31
58.10
58.20
58.10
0
13
18019
11:13:27
58.10
58.20
58.10
0
1
18006
11:13:18
58.00
58.10
58.10
0
1
18005
11:13:17
58.00
58.10
58.10
0
1
18004
11:13:12
58.00
58.10
58.10
0
15
18003
11:13:10
58.00
58.10
58.10
0
5
17988
11:13:07
58.00
58.10
58.10
0
1
17983
11:12:52
58.00
58.10
58.10
0
2
17982
11:12:22
58.00
58.10
58.00
-0.10
1
17980
11:11:56
58.00
58.10
58.00
-0.10
1
17979
11:11:48
58.00
58.10
58.00
-0.10
1
17978
11:11:42
58.00
58.10
58.00
-0.10
1
17977
11:11:35
58.00
58.10
58.00
-0.10
1
17976
11:11:34
58.00
58.10
58.00
-0.10
1
17975
11:11:32
58.00
58.10
58.00
-0.10
10
17974
11:11:16
58.10
58.20
58.10
0
4
17964
11:11:14
58.10
58.20
58.10
0
5
17960
11:11:11
58.10
58.20
58.10
0
5
17955
11:10:59
58.10
58.20
58.10
0
1
17950
11:10:51
58.10
58.20
58.10
0
1
17949
11:09:52
58.10
58.20
58.10
0
1
17948
11:09:44
58.10
58.20
58.10
0
1
17947
11:09:41
58.10
58.20
58.10
0
1
17946
11:07:57
58.00
58.10
58.10
0
3
17945
11:07:56
58.00
58.10
58.10
0
1
17942
11:07:36
58.00
58.10
58.10
0
2
17941
11:07:13
58.00
58.10
58.10
0
1
17939
11:07:01
58.00
58.10
58.10
0
1
17938
11:06:43
58.00
58.20
58.00
-0.10
6
17937
11:06:40
58.10
58.20
58.10
0
2
17931
11:06:40
58.10
58.20
58.10
0
1
17929
11:06:15
58.00
58.10
58.10
0
1
17928
11:06:01
58.10
58.20
58.10
0
1
17927
11:05:51
58.00
58.10
58.10
0
1
17926
11:05:39
58.00
58.10
58.10
0
2
17925
11:05:10
58.00
58.10
58.10
0
2
17923
11:05:07
58.00
58.10
58.10
0
1
17921
11:05:07
58.00
58.10
58.10
0
2
17920
11:04:54
58.00
58.10
58.10
0
1
17918
11:04:44
58.10
58.20
58.10
0
1
17917
11:04:27
58.10
58.20
58.10
0
1
17916
11:04:01
58.10
58.20
58.10
0
1
17915
11:03:43
58.20
58.30
58.10
0
15
17914
11:03:43
58.20
58.30
58.20
+0.10
5
17899
11:03:29
58.20
58.30
58.30
+0.20
1
17894
11:03:24
58.20
58.30
58.30
+0.20
1
17893
11:03:11
58.20
58.30
58.30
+0.20
1
17892
11:03:10
58.20
58.30
58.20
+0.10
1
17891
11:02:56
58.20
58.30
58.20
+0.10
1
17890
11:02:54
58.20
58.30
58.30
+0.20
1
17889
11:02:28
58.20
58.30
58.30
+0.20
1
17888
11:02:19
58.20
58.30
58.30
+0.20
1
17887
11:01:56
58.10
58.20
58.20
+0.10
1
17886
11:01:27
58.20
58.30
58.20
+0.10
1
17885
11:00:56
58.10
58.20
58.20
+0.10
2
17884
11:00:54
58.10
58.20
58.10
0
1
17882
11:00:47
58.10
58.20
58.20
+0.10
1
17881
11:00:36
58.10
58.20
58.20
+0.10
1
17880
11:00:27
58.10
58.20
58.20
+0.10
1
17879
11:00:12
58.20
58.30
58.20
+0.10
2
17878
11:00:10
58.20
58.30
58.20
+0.10
1
17876
11:00:10
58.10
58.20
58.20
+0.10
9
17875
10:58:55
58.20
58.30
58.20
+0.10
1
17866
10:58:48
58.10
58.20
58.20
+0.10
1
17865
10:58:37
58.10
58.20
58.20
+0.10
20
17864
10:58:31
58.10
58.20
58.10
0
1
17844
10:58:22
58.00
58.10
58.10
0
1
17843
10:58:18
58.00
58.10
58.10
0
1
17842
10:58:18
58.00
58.10
58.10
0
1
17841
10:58:14
58.00
58.10
58.10
0
4
17840
10:58:03
58.00
58.10
58.10
0
1
17836
10:57:54
58.00
58.10
58.10
0
5
17835
10:57:43
58.00
58.10
58.00
-0.10
1
17830
10:57:41
58.00
58.10
58.10
0
1
17829
10:57:36
58.00
58.10
58.10
0
1
17828
10:57:31
58.10
58.20
58.10
0
1
17827
10:57:31
58.10
58.20
58.10
0
1
17826
10:57:01
58.00
58.10
58.10
0
2
17825
10:56:43
58.10
58.20
58.10
0
2
17823
10:56:13
58.00
58.20
58.00
-0.10
1
17821
10:56:03
58.00
58.20
58.00
-0.10
1
17820
10:55:59
58.00
58.10
58.10
0
2
17819
10:55:56
58.00
58.10
58.10
0
2
17817
10:55:42
58.00
58.10
58.10
0
1
17815
10:55:38
58.00
58.10
58.10
0
1
17814
10:55:32
58.00
58.10
58.10
0
5
17813
10:55:18
58.00
58.10
58.10
0
1
17808
10:54:58
58.00
58.10
58.10
0
10
17807
10:54:42
58.00
58.10
58.00
-0.10
3
17797
10:54:20
58.00
58.10
58.00
-0.10
1
17794
10:54:12
58.00
58.10
58.10
0
1
17793
10:53:44
58.10
58.20
58.10
0
17
17792
10:53:32
58.10
58.20
58.20
+0.10
1
17775
10:53:32
58.10
58.20
58.10
0
1
17774
10:53:13
58.10
58.20
58.20
+0.10
4
17773
10:52:52
58.10
58.20
58.20
+0.10
1
17769
10:52:41
58.10
58.20
58.20
+0.10
5
17768
10:52:25
58.10
58.20
58.20
+0.10
1
17763
10:52:22
58.10
58.20
58.10
0
1
17762
10:50:46
58.10
58.20
58.10
0
1
17761
10:50:45
58.10
58.20
58.20
+0.10
2
17760
10:50:28
58.10
58.20
58.20
+0.10
1
17758
10:49:56
58.00
58.10
58.10
0
2
17757
10:49:54
58.00
58.10
58.10
0
1
17755
10:49:54
58.00
58.10
58.10
0
1
17754
10:49:52
58.00
58.10
58.10
0
1
17753
10:49:37
58.00
58.10
58.10
0
1
17752
10:49:21
58.00
58.10
58.10
0
10
17751
10:49:10
58.00
58.10
58.10
0
1
17741
10:49:09
58.00
58.10
58.00
-0.10
1
17740
10:49:09
58.00
58.10
58.00
-0.10
1
17739
10:48:33
58.00
58.10
58.00
-0.10
1
17738
10:48:20
58.00
58.10
58.00
-0.10
2
17737
10:48:08
58.00
58.10
58.10
0
1
17735
10:48:01
58.00
58.10
58.10
0
1
17734
10:47:58
58.00
58.10
58.10
0
1
17733
10:47:42
58.00
58.10
58.00
-0.10
1
17732
10:47:40
58.10
58.20
58.10
0
1
17731
10:47:39
58.10
58.20
58.10
0
1
17730
10:47:20
58.00
58.10
58.10
0
1
17729
10:47:17
58.00
58.10
58.10
0
10
17728
10:47:11
58.00
58.10
58.10
0
2
17718
10:47:10
58.00
58.10
58.00
-0.10
1
17716
10:47:00
58.00
58.10
58.00
-0.10
1
17715
10:46:07
58.00
58.10
58.00
-0.10
3
17714
10:46:01
58.00
58.10
58.00
-0.10
1
17711
10:45:59
58.00
58.10
58.00
-0.10
2
17710
10:45:46
58.00
58.10
58.00
-0.10
1
17708
10:45:41
58.00
58.10
58.00
-0.10
9
17707
10:45:31
58.10
58.20
58.10
0
1
17698
10:45:27
58.00
58.20
58.20
+0.10
1
17697
10:45:19
58.00
58.10
58.10
0
1
17696
10:45:19
58.00
58.10
58.10
0
3
17695
10:45:19
58.20
58.30
58.10
0
68
17692
10:45:19
58.20
58.30
58.20
+0.10
13
17624
10:45:08
58.30
58.40
58.30
+0.20
2
17611
10:45:07
58.30
58.40
58.30
+0.20
1
17609
10:44:49
58.30
58.40
58.30
+0.20
1
17608
10:44:39
58.30
58.40
58.30
+0.20
1
17607
10:43:59
58.30
58.40
58.30
+0.20
2
17606
10:43:55
58.30
58.40
58.30
+0.20
1
17604
10:43:50
58.30
58.40
58.30
+0.20
1
17603
10:43:45
58.30
58.40
58.40
+0.30
1
17602
10:43:23
58.30
58.40
58.30
+0.20
2
17601
10:43:20
58.30
58.40
58.30
+0.20
1
17599
10:43:16
58.30
58.40
58.30
+0.20
1
17598
10:42:53
58.30
58.40
58.40
+0.30
5
17597
10:42:53
58.30
58.40
58.30
+0.20
1
17592
10:42:52
58.30
58.40
58.30
+0.20
2
17591
10:42:50
58.30
58.40
58.30
+0.20
2
17589
10:42:42
58.30
58.40
58.30
+0.20
3
17587
10:42:38
58.20
58.30
58.20
+0.10
6
17584
10:42:31
58.20
58.30
58.30
+0.20
2
17578
10:42:11
58.20
58.30
58.30
+0.20
3
17576
10:41:55
58.20
58.30
58.30
+0.20
1
17573
10:41:53
58.20
58.30
58.30
+0.20
5
17572
10:41:51
58.20
58.30
58.30
+0.20
1
17567
10:41:45
58.20
58.30
58.30
+0.20
2
17566
10:41:42
58.20
58.30
58.30
+0.20
2
17564
10:41:42
58.20
58.30
58.20
+0.10
1
17562
10:41:35
58.20
58.30
58.30
+0.20
5
17561
10:41:28
58.20
58.30
58.30
+0.20
1
17556
10:41:17
58.30
58.40
58.30
+0.20
1
17555
10:41:15
58.20
58.30
58.30
+0.20
1
17554
10:41:10
58.30
58.40
58.30
+0.20
1
17553
10:41:09
58.20
58.30
58.30
+0.20
1
17552
10:41:08
58.20
58.30
58.30
+0.20
10
17551
10:41:05
58.20
58.30
58.30
+0.20
1
17541
10:40:59
58.20
58.30
58.30
+0.20
1
17540
10:40:47
58.20
58.30
58.30
+0.20
2
17539
10:40:43
58.20
58.30
58.30
+0.20
1
17537
10:40:40
58.20
58.30
58.30
+0.20
1
17536
10:40:25
58.20
58.30
58.30
+0.20
1
17535
10:40:08
58.20
58.30
58.20
+0.10
1
17534
10:39:58
58.20
58.30
58.30
+0.20
4
17533
10:39:48
58.20
58.30
58.20
+0.10
1
17529
10:39:15
58.10
58.20
58.20
+0.10
3
17528
10:39:05
58.10
58.20
58.20
+0.10
1
17525
10:38:57
58.10
58.20
58.20
+0.10
1
17524
10:38:52
58.20
58.30
58.20
+0.10
6
17523
10:38:38
58.10
58.20
58.20
+0.10
1
17517
10:38:38
58.10
58.20
58.20
+0.10
19
17516
10:38:38
58.10
58.20
58.20
+0.10
1
17497
10:38:34
58.10
58.20
58.20
+0.10
7
17496
10:38:13
58.10
58.20
58.10
0
1
17489
10:38:04
58.10
58.20
58.10
0
1
17488
10:38:03
58.10
58.20
58.20
+0.10
5
17487
10:38:03
58.10
58.20
58.20
+0.10
1
17482
10:37:51
58.10
58.20
58.10
0
1
17481
10:37:00
58.10
58.20
58.10
0
1
17480
10:36:45
58.10
58.20
58.10
0
1
17479
10:36:25
58.10
58.20
58.10
0
10
17478
10:36:07
58.10
58.20
58.10
0
1
17468
10:35:48
58.10
58.20
58.20
+0.10
1
17467
10:35:45
58.10
58.20
58.10
0
4
17466
10:35:43
58.10
58.20
58.10
0
3
17462
10:35:43
58.10
58.20
58.10
0
3
17459
10:35:42
58.10
58.20
58.10
0
1
17456
10:35:37
58.10
58.20
58.20
+0.10
1
17455
10:35:27
58.10
58.20
58.20
+0.10
1
17454
10:34:49
58.10
58.20
58.20
+0.10
1
17453
10:34:43
58.10
58.20
58.20
+0.10
2
17452
10:34:39
58.10
58.20
58.10
0
1
17450
10:34:37
58.10
58.20
58.20
+0.10
1
17449
10:34:35
58.10
58.20
58.20
+0.10
1
17448
10:34:30
58.10
58.20
58.20
+0.10
8
17447
10:34:08
58.10
58.20
58.10
0
1
17439
10:34:05
58.10
58.20
58.20
+0.10
1
17438
10:33:48
58.10
58.20
58.20
+0.10
1
17437
10:33:26
58.10
58.20
58.10
0
1
17436
10:33:02
58.10
58.20
58.20
+0.10
2
17435
10:32:33
58.20
58.30
58.20
+0.10
2
17433
10:32:31
58.20
58.30
58.20
+0.10
1
17431
10:32:25
58.20
58.30
58.20
+0.10
1
17430
10:32:20
58.20
58.30
58.20
+0.10
1
17429
10:32:03
58.10
58.20
58.20
+0.10
1
17428
10:31:58
58.10
58.20
58.20
+0.10
1
17427
10:31:58
58.10
58.20
58.20
+0.10
1
17426
10:31:45
58.20
58.30
58.20
+0.10
17
17425
10:31:43
58.20
58.40
58.20
+0.10
5
17408
10:31:43
58.30
58.40
58.30
+0.20
1
17403
10:31:38
58.30
58.40
58.40
+0.30
1
17402
10:31:37
58.30
58.40
58.30
+0.20
1
17401
10:31:35
58.30
58.40
58.30
+0.20
5
17400
10:31:34
58.30
58.40
58.30
+0.20
6
17395
10:31:34
58.30
58.40
58.30
+0.20
4
17389
10:31:34
58.30
58.40
58.30
+0.20
4
17385
10:31:32
58.40
58.50
58.40
+0.30
12
17381
10:31:32
58.40
58.50
58.40
+0.30
10
17369
10:31:24
58.40
58.50
58.40
+0.30
1
17359
10:31:22
58.40
58.50
58.40
+0.30
1
17358
10:31:17
58.40
58.50
58.40
+0.30
2
17357
10:31:17
58.40
58.50
58.40
+0.30
1
17355
10:31:04
58.40
58.50
58.40
+0.30
1
17354
10:30:59
58.40
58.50
58.40
+0.30
1
17353
10:30:44
58.40
58.50
58.40
+0.30
1
17352
10:30:33
58.40
58.50
58.40
+0.30
1
17351
10:30:31
58.40
58.50
58.50
+0.40
3
17350
10:30:29
58.40
58.50
58.40
+0.30
1
17347
10:30:24
58.40
58.50
58.50
+0.40
2
17346
10:30:23
58.40
58.50
58.50
+0.40
1
17344
10:30:12
58.40
58.50
58.50
+0.40
3
17343
10:30:10
58.40
58.50
58.40
+0.30
1
17340
10:30:10
58.40
58.50
58.40
+0.30
1
17339
10:30:05
58.40
58.50
58.40
+0.30
1
17338
10:29:55
58.40
58.50
58.40
+0.30
1
17337
10:29:53
58.30
58.40
58.40
+0.30
1
17336
10:29:49
58.40
58.50
58.40
+0.30
1
17335
10:29:49
58.40
58.50
58.50
+0.40
1
17334
10:29:47
58.40
58.50
58.40
+0.30
1
17333
10:29:45
58.30
58.50
58.50
+0.40
2
17332
10:29:44
58.30
58.40
58.50
+0.40
2
17330
10:29:44
58.30
58.40
58.40
+0.30
1
17328
10:29:43
58.40
58.50
58.40
+0.30
1
17327
10:29:42
58.40
58.50
58.40
+0.30
1
17326
10:29:42
58.40
58.50
58.40
+0.30
4
17325
10:29:42
58.50
58.60
58.50
+0.40
1
17321
10:29:41
58.50
58.60
58.50
+0.40
4
17320
10:29:40
58.50
58.60
58.50
+0.40
1
17316
10:29:40
58.50
58.60
58.50
+0.40
1
17315
10:29:39
58.40
58.50
58.50
+0.40
2
17314
10:29:39
58.40
58.60
58.60
+0.50
1
17312
10:29:39
58.50
58.60
58.50
+0.40
1
17311
10:29:34
58.40
58.50
58.50
+0.40
8
17310
10:29:34
58.40
58.50
58.50
+0.40
18
17302
10:29:32
58.40
58.50
58.50
+0.40
2
17284
10:29:30
58.40
58.50
58.50
+0.40
1
17282
10:29:27
58.30
58.50
58.50
+0.40
1
17281
10:29:22
58.30
58.50
58.50
+0.40
5
17280
10:29:22
58.30
58.50
58.50
+0.40
2
17275
10:29:17
58.30
58.50
58.50
+0.40
1
17273
10:29:13
58.30
58.40
58.40
+0.30
1
17272
10:29:12
58.30
58.40
58.40
+0.30
1
17271
10:29:11
58.40
58.50
58.40
+0.30
1
17270
10:29:11
58.30
58.40
58.40
+0.30
2
17269
10:29:10
58.30
58.50
58.30
+0.20
2
17267
10:29:08
58.40
58.50
58.40
+0.30
1
17265
10:29:07
58.30
58.50
58.50
+0.40
1
17264
10:29:07
58.40
58.50
58.40
+0.30
4
17263
10:29:07
58.30
58.50
58.50
+0.40
1
17259
10:29:06
58.30
58.50
58.50
+0.40
1
17258
10:29:04
58.30
58.50
58.50
+0.40
1
17257
10:29:01
58.30
58.50
58.50
+0.40
1
17256
10:28:59
58.40
58.50
58.40
+0.30
1
17255
10:28:59
58.40
58.50
58.50
+0.40
1
17254
10:28:57
58.40
58.50
58.40
+0.30
2
17253
10:28:57
58.40
58.50
58.50
+0.40
1
17251
10:28:55
58.40
58.50
58.40
+0.30
8
17250
10:28:51
58.40
58.50
58.40
+0.30
1
17242
10:28:49
58.40
58.50
58.40
+0.30
1
17241
10:28:48
58.40
58.50
58.50
+0.40
6
17240
10:28:48
58.40
58.50
58.40
+0.30
15
17234
10:28:47
58.40
58.50
58.40
+0.30
2
17219
10:28:47
58.30
58.40
58.40
+0.30
1
17217
10:28:47
58.30
58.40
58.40
+0.30
1
17216
10:28:45
58.40
58.50
58.40
+0.30
1
17215
10:28:45
58.40
58.50
58.40
+0.30
1
17214
10:28:45
58.40
58.50
58.40
+0.30
1
17213
10:28:45
58.30
58.40
58.40
+0.30
9
17212
10:28:44
58.30
58.40
58.40
+0.30
2
17203
10:28:41
58.30
58.40
58.40
+0.30
2
17201
10:28:41
58.30
58.40
58.40
+0.30
1
17199
10:28:41
58.30
58.40
58.40
+0.30
1
17198
10:28:39
58.40
58.50
58.40
+0.30
1
17197
10:28:39
58.40
58.50
58.50
+0.40
1
17196
10:28:37
58.40
58.50
58.40
+0.30
1
17195
10:28:36
58.30
58.50
58.50
+0.40
2
17194
10:28:35
58.30
58.40
58.40
+0.30
1
17192
10:28:29
58.30
58.40
58.40
+0.30
1
17191
10:28:25
58.30
58.50
58.30
+0.20
1
17190
10:28:25
58.40
58.50
58.40
+0.30
1
17189
10:28:25
58.30
58.40
58.40
+0.30
1
17188
10:28:24
58.40
58.50
58.40
+0.30
1
17187
10:28:23
58.40
58.50
58.50
+0.40
2
17186
10:28:23
58.40
58.50
58.40
+0.30
1
17184
10:28:22
58.30
58.50
58.50
+0.40
1
17183
10:28:21
58.40
58.50
58.40
+0.30
1
17182
10:28:21
58.40
58.50
58.40
+0.30
1
17181
10:28:20
58.40
58.50
58.40
+0.30
1
17180
10:28:20
58.30
58.40
58.40
+0.30
1
17179
10:28:20
58.30
58.40
58.40
+0.30
1
17178
10:28:19
58.30
58.40
58.40
+0.30
1
17177
10:28:14
58.20
58.40
58.40
+0.30
1
17176
10:28:14
58.20
58.40
58.40
+0.30
1
17175
10:28:10
58.40
58.50
58.40
+0.30
1
17174
10:28:09
58.40
58.50
58.40
+0.30
1
17173
10:28:07
58.30
58.40
58.50
+0.40
2
17172
10:28:07
58.30
58.40
58.40
+0.30
2
17170
10:28:07
58.40
58.50
58.40
+0.30
7
17168
10:28:07
58.40
58.50
58.50
+0.40
1
17161
10:28:03
58.40
58.50
58.40
+0.30
1
17160
10:28:03
58.30
58.50
58.30
+0.20
2
17159
10:28:02
58.40
58.50
58.30
+0.20
4
17157
10:28:02
58.40
58.50
58.40
+0.30
1
17153
10:28:01
58.30
58.60
58.30
+0.20
1
17152
10:28:01
58.30
58.60
58.30
+0.20
1
17151
10:28:01
58.30
58.60
58.60
+0.50
1
17150
10:28:01
58.30
58.50
58.60
+0.50
1
17149
10:28:01
58.30
58.50
58.50
+0.40
4
17148
10:28:01
58.30
58.50
58.50
+0.40
1
17144
10:28:01
58.30
58.50
58.50
+0.40
5
17143
10:28:01
58.30
58.50
58.50
+0.40
1
17138
10:28:01
58.30
58.50
58.50
+0.40
2
17137
10:28:01
58.30
58.60
58.60
+0.50
2
17135
10:28:01
58.30
58.60
58.60
+0.50
1
17133
10:28:01
58.50
58.60
58.50
+0.40
5
17132
10:28:01
58.20
58.60
58.60
+0.50
6
17127
10:28:01
58.20
58.60
58.60
+0.50
2
17121
10:28:01
58.20
58.50
58.50
+0.40
1
17119
10:28:01
58.20
58.60
58.60
+0.50
1
17118
10:28:01
58.10
58.50
58.50
+0.40
6
17117
10:28:01
58.50
58.60
58.50
+0.40
3
17111
10:28:01
58.00
58.50
58.50
+0.40
45
17108
10:28:01
58.00
58.10
58.50
+0.40
392
17063
10:28:01
58.00
58.10
58.40
+0.30
41
16671
10:28:01
58.00
58.10
58.30
+0.20
29
16630
10:28:01
58.00
58.10
58.20
+0.10
18
16601
10:28:01
58.00
58.10
58.10
0
19
16583
10:28:01
58.00
58.10
58.10
0
2
16564
10:27:59
58.00
58.10
58.10
0
1
16562
10:27:57
58.00
58.10
58.10
0
1
16561
10:27:49
58.00
58.10
58.10
0
1
16560
10:27:44
58.00
58.10
58.10
0
2
16559
10:27:42
58.00
58.10
58.10
0
1
16557
10:27:40
58.00
58.10
58.10
0
2
16556
10:27:27
58.00
58.10
58.10
0
2
16554
10:27:24
58.00
58.10
58.10
0
1
16552
10:27:22
58.00
58.10
58.10
0
10
16551
10:27:19
58.00
58.10
58.10
0
1
16541
10:27:16
58.00
58.10
58.10
0
1
16540
10:27:04
58.00
58.10
58.10
0
1
16539
10:26:37
58.00
58.10
58.10
0
1
16538
10:26:37
58.00
58.10
58.10
0
2
16537
10:26:28
58.00
58.10
58.00
-0.10
6
16535
10:26:20
58.00
58.10
58.00
-0.10
1
16529
10:26:00
57.90
58.00
58.00
-0.10
9
16528
10:26:00
57.90
58.00
58.00
-0.10
1
16519
10:25:54
57.90
58.00
58.00
-0.10
1
16518
10:25:45
57.90
58.00
57.90
-0.20
2
16517
10:25:40
57.90
58.00
58.00
-0.10
1
16515
10:25:40
57.90
58.00
58.00
-0.10
1
16514
10:25:40
57.90
58.00
58.00
-0.10
1
16513
10:25:36
57.90
58.00
58.00
-0.10
1
16512
10:25:33
57.90
58.00
58.00
-0.10
2
16511
10:25:31
57.90
58.00
58.00
-0.10
1
16509
10:25:31
57.90
58.00
58.00
-0.10
10
16508
10:25:29
57.90
58.00
58.00
-0.10
1
16498
10:25:29
57.90
58.00
58.00
-0.10
1
16497
10:25:27
57.90
58.00
57.90
-0.20
3
16496
10:25:18
57.90
58.00
57.90
-0.20
2
16493
10:24:48
57.90
58.00
57.90
-0.20
2
16491
10:24:34
57.80
57.90
57.90
-0.20
13
16489
10:24:34
57.80
57.90
57.90
-0.20
1
16476
10:24:34
57.80
57.90
57.90
-0.20
13
16475
10:24:34
57.80
57.90
57.90
-0.20
1
16462
10:24:30
57.80
57.90
57.90
-0.20
1
16461
10:24:28
57.80
57.90
57.90
-0.20
1
16460
10:24:27
57.80
57.90
57.90
-0.20
1
16459
10:24:27
57.80
57.90
57.90
-0.20
1
16458
10:24:26
57.80
57.90
57.90
-0.20
5
16457
10:24:22
57.80
57.90
57.90
-0.20
2
16452
10:24:18
57.80
57.90
57.90
-0.20
1
16450
10:24:15
57.80
57.90
57.90
-0.20
2
16449
10:24:13
57.80
57.90
57.80
-0.30
6
16447
10:24:12
57.80
57.90
57.90
-0.20
1
16441
10:23:57
57.80
57.90
57.90
-0.20
1
16440
10:23:52
57.80
57.90
57.90
-0.20
1
16439
10:23:50
57.80
57.90
57.90
-0.20
1
16438
10:23:41
57.80
57.90
57.90
-0.20
1
16437
10:23:39
57.80
57.90
57.90
-0.20
1
16436
10:23:38
57.80
57.90
57.90
-0.20
1
16435
10:23:37
57.80
57.90
57.90
-0.20
1
16434
10:23:37
57.80
57.90
57.90
-0.20
1
16433
10:23:35
57.80
57.90
57.90
-0.20
2
16432
10:23:34
57.80
57.90
57.90
-0.20
1
16430
10:23:29
57.80
57.90
57.90
-0.20
1
16429
10:23:24
57.80
57.90
57.90
-0.20
1
16428
10:23:23
57.80
57.90
57.90
-0.20
1
16427
10:23:22
57.80
57.90
57.90
-0.20
1
16426
10:23:22
57.80
57.90
57.90
-0.20
1
16425
10:23:15
57.70
57.90
57.90
-0.20
1
16424
10:23:15
57.80
57.90
57.80
-0.30
1
16423
10:23:11
57.80
57.90
57.90
-0.20
1
16422
10:23:09
57.70
57.80
57.80
-0.30
1
16421
10:23:08
57.80
57.90
57.70
-0.40
3
16420
10:23:08
57.80
57.90
57.80
-0.30
2
16417
10:23:02
57.70
57.80
57.80
-0.30
1
16415
10:22:58
57.70
57.80
57.80
-0.30
1
16414
10:22:57
57.70
57.80
57.80
-0.30
2
16413
10:22:54
57.70
57.80
57.80
-0.30
1
16411
10:22:52
57.70
57.80
57.80
-0.30
1
16410
10:22:51
57.70
57.80
57.80
-0.30
1
16409
10:22:48
57.70
57.80
57.80
-0.30
1
16408
10:22:47
57.70
57.80
57.80
-0.30
1
16407
10:22:46
57.70
57.80
57.80
-0.30
5
16406
10:22:45
57.70
57.80
57.80
-0.30
1
16401
10:22:45
57.70
57.80
57.80
-0.30
1
16400
10:22:37
57.70
57.80
57.80
-0.30
1
16399
10:22:35
57.70
57.80
57.80
-0.30
1
16398
10:22:35
57.70
57.80
57.80
-0.30
1
16397
10:22:34
57.70
57.80
57.80
-0.30
1
16396
10:22:34
57.70
57.80
57.80
-0.30
1
16395
10:22:24
57.70
57.80
57.80
-0.30
1
16394
10:22:21
57.70
57.80
57.80
-0.30
1
16393
10:22:19
57.70
57.80
57.80
-0.30
1
16392
10:22:10
57.70
57.80
57.80
-0.30
1
16391
10:22:09
57.70
57.80
57.80
-0.30
5
16390
10:22:05
57.70
57.80
57.80
-0.30
1
16385
10:21:57
57.70
57.80
57.80
-0.30
1
16384
10:21:43
57.70
57.80
57.80
-0.30
1
16383
10:21:42
57.70
57.80
57.80
-0.30
1
16382
10:21:23
57.70
57.80
57.80
-0.30
1
16381
10:21:16
57.70
57.80
57.70
-0.40
3
16380
10:21:14
57.70
57.80
57.70
-0.40
1
16377
10:21:11
57.70
57.80
57.80
-0.30
1
16376
10:20:56
57.70
57.80
57.70
-0.40
2
16375
10:20:46
57.70
57.80
57.70
-0.40
1
16373
10:20:35
57.70
57.80
57.70
-0.40
1
16372
10:20:28
57.70
57.80
57.70
-0.40
1
16371
10:20:28
57.70
57.80
57.80
-0.30
5
16370
10:20:23
57.70
57.80
57.70
-0.40
1
16365
10:20:21
57.70
57.80
57.70
-0.40
2
16364
10:20:11
57.70
57.80
57.70
-0.40
2
16362
10:20:11
57.70
57.80
57.70
-0.40
5
16360
10:20:10
57.70
57.80
57.70
-0.40
3
16355
10:19:50
57.60
57.70
57.70
-0.40
2
16352
10:19:49
57.60
57.70
57.70
-0.40
1
16350
10:19:49
57.60
57.70
57.60
-0.50
1
16349
10:19:44
57.60
57.80
57.80
-0.30
5
16348
10:19:40
57.60
57.70
57.70
-0.40
5
16343
10:19:30
57.70
57.80
57.70
-0.40
1
16338
10:19:30
57.70
57.80
57.70
-0.40
9
16337
10:19:26
57.70
57.80
57.70
-0.40
1
16328
10:19:20
57.70
57.80
57.70
-0.40
4
16327
10:19:10
57.80
57.90
57.80
-0.30
1
16323
10:19:10
57.70
57.80
57.80
-0.30
1
16322
10:19:09
57.80
57.90
57.80
-0.30
2
16321
10:19:06
57.70
57.80
57.80
-0.30
3
16319
10:19:04
57.70
57.80
57.80
-0.30
5
16316
10:18:54
57.70
57.80
57.80
-0.30
1
16311
10:18:51
57.70
57.80
57.80
-0.30
1
16310
10:18:45
57.70
57.80
57.80
-0.30
10
16309
10:18:44
57.70
57.80
57.80
-0.30
8
16299
10:18:32
57.70
57.80
57.80
-0.30
1
16291
10:18:19
57.70
57.80
57.80
-0.30
1
16290
10:18:17
57.70
57.80
57.70
-0.40
1
16289
10:18:14
57.70
57.80
57.70
-0.40
1
16288
10:18:05
57.70
57.80
57.70
-0.40
2
16287
10:18:00
57.70
57.80
57.70
-0.40
1
16285
10:17:57
57.70
57.80
57.70
-0.40
2
16284
10:17:50
57.70
57.80
57.70
-0.40
1
16282
10:17:49
57.70
57.80
57.80
-0.30
1
16281
10:17:49
57.70
57.80
57.80
-0.30
1
16280
10:17:44
57.70
57.80
57.80
-0.30
2
16279
10:17:44
57.70
57.80
57.80
-0.30
2
16277
10:17:43
57.70
57.80
57.80
-0.30
1
16275
10:17:43
57.70
57.80
57.80
-0.30
1
16274
10:17:35
57.70
57.80
57.80
-0.30
1
16273
10:17:32
57.70
57.80
57.80
-0.30
1
16272
10:17:28
57.70
57.80
57.80
-0.30
1
16271
10:17:28
57.70
57.80
57.80
-0.30
1
16270
10:17:24
57.70
57.80
57.80
-0.30
2
16269
10:17:22
57.70
57.80
57.70
-0.40
1
16267
10:17:22
57.70
57.80
57.80
-0.30
1
16266
10:17:19
57.70
57.80
57.80
-0.30
1
16265
10:17:08
57.60
57.70
57.70
-0.40
1
16264
10:17:06
57.60
57.70
57.70
-0.40
1
16263
10:17:04
57.60
57.70
57.70
-0.40
10
16262
10:17:03
57.60
57.70
57.70
-0.40
2
16252
10:17:03
57.60
57.70
57.70
-0.40
2
16250
10:17:02
57.60
57.70
57.70
-0.40
1
16248
10:17:00
57.60
57.70
57.70
-0.40
1
16247
10:16:59
57.60
57.70
57.70
-0.40
1
16246
10:16:59
57.60
57.70
57.70
-0.40
1
16245
10:16:55
57.60
57.70
57.70
-0.40
2
16244
10:16:54
57.60
57.70
57.70
-0.40
1
16242
10:16:54
57.60
57.70
57.70
-0.40
1
16241
10:16:48
57.60
57.70
57.70
-0.40
1
16240
10:16:46
57.60
57.70
57.60
-0.50
1
16239
10:16:42
57.70
57.80
57.70
-0.40
4
16238
10:16:40
57.70
57.80
57.70
-0.40
3
16234
10:16:34
57.70
57.80
57.60
-0.50
2
16231
10:16:34
57.70
57.80
57.70
-0.40
1
16229
10:16:30
57.70
57.80
57.70
-0.40
5
16228
10:16:27
57.70
57.80
57.70
-0.40
2
16223
10:16:23
57.70
57.80
57.70
-0.40
1
16221
10:16:21
57.60
57.70
57.70
-0.40
4
16220
10:16:18
57.60
57.70
57.60
-0.50
4
16216
10:16:18
57.60
57.70
57.70
-0.40
3
16212
10:16:16
57.60
57.70
57.70
-0.40
1
16209
10:16:15
57.60
57.70
57.70
-0.40
1
16208
10:16:13
57.60
57.70
57.70
-0.40
1
16207
10:16:12
57.60
57.70
57.70
-0.40
1
16206
10:16:11
57.60
57.70
57.60
-0.50
2
16205
10:16:09
57.60
57.70
57.70
-0.40
15
16203
10:16:08
57.60
57.70
57.60
-0.50
1
16188
10:16:05
57.60
57.70
57.60
-0.50
2
16187
10:16:01
57.60
57.70
57.60
-0.50
1
16185
10:15:57
57.60
57.70
57.60
-0.50
1
16184
10:15:54
57.60
57.70
57.60
-0.50
2
16183
10:15:53
57.60
57.70
57.60
-0.50
1
16181
10:15:53
57.60
57.70
57.60
-0.50
8
16180
10:15:52
57.60
57.70
57.60
-0.50
1
16172
10:15:52
57.60
57.70
57.60
-0.50
1
16171
10:15:50
57.60
57.70
57.60
-0.50
1
16170
10:15:50
57.60
57.70
57.70
-0.40
1
16169
10:15:46
57.60
57.70
57.60
-0.50
4
16168
10:15:46
57.60
57.70
57.60
-0.50
1
16164
10:15:43
57.60
57.70
57.60
-0.50
1
16163
10:15:42
57.60
57.70
57.60
-0.50
1
16162
10:15:41
57.60
57.70
57.60
-0.50
2
16161
10:15:36
57.60
57.70
57.60
-0.50
1
16159
10:15:35
57.60
57.70
57.60
-0.50
2
16158
10:15:33
57.60
57.70
57.60
-0.50
2
16156
10:15:33
57.60
57.70
57.70
-0.40
1
16154
10:15:30
57.60
57.70
57.70
-0.40
1
16153
10:15:30
57.60
57.70
57.70
-0.40
1
16152
10:15:29
57.60
57.70
57.60
-0.50
10
16151
10:15:26
57.60
57.70
57.70
-0.40
1
16141
10:15:24
57.60
57.70
57.70
-0.40
3
16140
10:15:24
57.60
57.70
57.70
-0.40
1
16137
10:15:22
57.60
57.70
57.70
-0.40
1
16136
10:15:22
57.70
57.80
57.70
-0.40
19
16135
10:15:22
57.70
57.80
57.70
-0.40
1
16116
10:15:21
57.70
57.80
57.70
-0.40
1
16115
10:15:18
57.70
57.80
57.70
-0.40
1
16114
10:15:17
57.70
57.80
57.80
-0.30
2
16113
10:15:17
57.70
57.80
57.70
-0.40
1
16111
10:15:11
57.70
57.80
57.70
-0.40
1
16110
10:15:10
57.70
57.80
57.70
-0.40
3
16109
10:15:04
57.70
57.80
57.70
-0.40
2
16106
10:15:04
57.70
57.80
57.70
-0.40
4
16104
10:15:04
57.80
57.90
57.70
-0.40
1
16100
10:15:04
57.80
57.90
57.80
-0.30
2
16099
10:15:03
57.80
57.90
57.90
-0.20
3
16097
10:15:03
57.80
57.90
57.80
-0.30
1
16094
10:15:01
57.80
57.90
57.80
-0.30
2
16093
10:15:00
57.80
57.90
57.80
-0.30
2
16091
10:15:00
57.80
57.90
57.80
-0.30
1
16089
10:15:00
57.80
57.90
57.80
-0.30
4
16088
10:15:00
57.80
57.90
57.80
-0.30
10
16084
10:15:00
57.80
57.90
57.80
-0.30
1
16074
10:14:54
57.80
57.90
57.90
-0.20
1
16073
10:14:50
57.80
57.90
57.80
-0.30
1
16072
10:14:50
57.80
57.90
57.90
-0.20
1
16071
10:14:44
57.70
57.80
57.80
-0.30
1
16070
10:14:44
57.70
57.80
57.80
-0.30
2
16069
10:14:43
57.70
57.80
57.70
-0.40
1
16067
10:14:41
57.70
57.80
57.70
-0.40
1
16066
10:14:41
57.70
57.80
57.70
-0.40
1
16065
10:14:39
57.70
57.80
57.70
-0.40
1
16064
10:14:38
57.70
57.80
57.70
-0.40
1
16063
10:14:36
57.70
57.80
57.60
-0.50
1
16062
10:14:36
57.70
57.80
57.70
-0.40
2
16061
10:14:35
57.60
57.70
57.70
-0.40
10
16059
10:14:34
57.60
57.70
57.70
-0.40
1
16049
10:14:33
57.60
57.70
57.60
-0.50
2
16048
10:14:33
57.60
57.70
57.60
-0.50
2
16046
10:14:32
57.60
57.70
57.60
-0.50
1
16044
10:14:30
57.60
57.70
57.60
-0.50
1
16043
10:14:30
57.60
57.70
57.60
-0.50
1
16042
10:14:27
57.60
57.70
57.60
-0.50
1
16041
10:14:26
57.60
57.70
57.60
-0.50
1
16040
10:14:26
57.60
57.70
57.60
-0.50
1
16039
10:14:25
57.60
57.70
57.50
-0.60
4
16038
10:14:25
57.60
57.70
57.60
-0.50
1
16034
10:14:24
57.60
57.70
57.60
-0.50
1
16033
10:14:24
57.60
57.70
57.60
-0.50
1
16032
10:14:23
57.60
57.70
57.60
-0.50
1
16031
10:14:21
57.60
57.70
57.50
-0.60
1
16030
10:14:21
57.60
57.70
57.60
-0.50
1
16029
10:14:21
57.50
57.60
57.60
-0.50
4
16028
10:14:21
57.50
57.60
57.60
-0.50
2
16024
10:14:20
57.50
57.60
57.50
-0.60
1
16022
10:14:20
57.50
57.60
57.60
-0.50
1
16021
10:14:19
57.50
57.60
57.50
-0.60
1
16020
10:14:18
57.50
57.60
57.50
-0.60
1
16019
10:14:17
57.50
57.60
57.50
-0.60
1
16018
10:14:17
57.50
57.60
57.60
-0.50
1
16017
10:14:17
57.50
57.60
57.50
-0.60
1
16016
10:14:17
57.50
57.60
57.50
-0.60
1
16015
10:14:17
57.50
57.60
57.60
-0.50
1
16014
10:14:16
57.50
57.60
57.50
-0.60
5
16013
10:14:16
57.50
57.60
57.60
-0.50
1
16008
10:14:16
57.50
57.60
57.50
-0.60
2
16007
10:14:15
57.50
57.60
57.50
-0.60
2
16005
10:14:14
57.50
57.60
57.60
-0.50
1
16003
10:14:14
57.50
57.60
57.50
-0.60
20
16002
10:14:13
57.50
57.60
57.50
-0.60
2
15982
10:14:13
57.50
57.60
57.50
-0.60
5
15980
10:14:12
57.50
57.60
57.60
-0.50
5
15975
10:14:11
57.50
57.60
57.60
-0.50
1
15970
10:14:10
57.50
57.60
57.60
-0.50
2
15969
10:14:10
57.50
57.60
57.60
-0.50
1
15967
10:14:10
57.50
57.60
57.50
-0.60
1
15966
10:14:08
57.50
57.60
57.60
-0.50
1
15965
10:14:08
57.50
57.60
57.60
-0.50
1
15964
10:14:08
57.50
57.60
57.50
-0.60
1
15963
10:14:07
57.50
57.60
57.50
-0.60
2
15962
10:14:06
57.50
57.60
57.60
-0.50
1
15960
10:14:06
57.50
57.60
57.50
-0.60
17
15959
10:14:06
57.50
57.60
57.50
-0.60
17
15942
10:14:06
57.50
57.60
57.60
-0.50
2
15925
10:14:06
57.50
57.60
57.50
-0.60
1
15923
10:14:06
57.50
57.60
57.50
-0.60
2
15922
10:14:06
57.60
57.70
57.50
-0.60
47
15920
10:14:06
57.60
57.70
57.60
-0.50
3
15873
10:14:06
57.60
57.70
57.60
-0.50
6
15870
10:14:05
57.60
57.70
57.60
-0.50
1
15864
10:14:05
57.60
57.70
57.60
-0.50
4
15863
10:14:05
57.60
57.70
57.60
-0.50
2
15859
10:14:04
57.60
57.70
57.60
-0.50
1
15857
10:14:04
57.60
57.70
57.60
-0.50
4
15856
10:14:03
57.60
57.70
57.60
-0.50
3
15852
10:14:03
57.60
57.70
57.60
-0.50
7
15849
10:14:03
57.60
57.70
57.70
-0.40
2
15842
10:14:02
57.60
57.70
57.60
-0.50
2
15840
10:14:02
57.60
57.70
57.60
-0.50
5
15838
10:14:01
57.60
57.70
57.60
-0.50
18
15833
10:14:01
57.60
57.70
57.60
-0.50
1
15815
10:14:00
57.60
57.70
57.60
-0.50
1
15814
10:14:00
57.60
57.70
57.60
-0.50
1
15813
10:13:59
57.60
57.70
57.60
-0.50
1
15812
10:13:59
57.60
57.70
57.60
-0.50
1
15811
10:13:59
57.60
57.70
57.60
-0.50
1
15810
10:13:59
57.60
57.70
57.60
-0.50
1
15809
10:13:59
57.60
57.70
57.60
-0.50
1
15808
10:13:58
57.60
57.70
57.60
-0.50
2
15807
10:13:58
57.60
57.70
57.60
-0.50
15
15805
10:13:58
57.60
57.70
57.60
-0.50
1
15790
10:13:58
57.60
57.70
57.70
-0.40
1
15789
10:13:58
57.60
57.70
57.60
-0.50
1
15788
10:13:57
57.60
57.70
57.60
-0.50
2
15787
10:13:57
57.60
57.70
57.60
-0.50
5
15785
10:13:56
57.60
57.70
57.60
-0.50
1
15780
10:13:55
57.60
57.70
57.60
-0.50
2
15779
10:13:55
57.60
57.70
57.60
-0.50
1
15777
10:13:53
57.60
57.70
57.60
-0.50
1
15776
10:13:51
57.60
57.70
57.60
-0.50
11
15775
10:13:51
57.60
57.70
57.60
-0.50
1
15764
10:13:51
57.60
57.70
57.60
-0.50
2
15763
10:13:51
57.60
57.70
57.60
-0.50
1
15761
10:13:51
57.60
57.70
57.60
-0.50
1
15760
10:13:51
57.60
57.70
57.60
-0.50
5
15759
10:13:51
57.60
57.70
57.60
-0.50
2
15754
10:13:51
57.70
57.80
57.60
-0.50
2
15752
10:13:51
57.70
57.80
57.70
-0.40
8
15750
10:13:50
57.70
57.80
57.70
-0.40
1
15742
10:13:48
57.70
57.80
57.80
-0.30
1
15741
10:13:46
57.70
57.80
57.70
-0.40
12
15740
10:13:46
57.70
57.80
57.70
-0.40
4
15728
10:13:46
57.70
57.80
57.70
-0.40
1
15724
10:13:46
57.70
57.80
57.70
-0.40
1
15723
10:13:46
57.70
57.80
57.70
-0.40
2
15722
10:13:46
57.80
57.90
57.70
-0.40
35
15720
10:13:46
57.80
57.90
57.80
-0.30
51
15685
10:13:46
57.80
57.90
57.80
-0.30
17
15634
10:13:46
57.80
57.90
57.80
-0.30
1
15617
10:13:46
57.80
57.90
57.80
-0.30
1
15616
10:13:45
57.80
57.90
57.80
-0.30
25
15615
10:13:45
57.80
57.90
57.80
-0.30
2
15590
10:13:45
57.80
57.90
57.80
-0.30
1
15588
10:13:45
57.80
57.90
57.80
-0.30
2
15587
10:13:45
57.80
57.90
57.80
-0.30
2
15585
10:13:45
57.80
57.90
57.80
-0.30
5
15583
10:13:44
57.90
58.00
57.90
-0.20
1
15578
10:13:44
57.90
58.00
57.90
-0.20
4
15577
10:13:44
57.90
58.00
57.90
-0.20
1
15573
10:13:43
57.90
58.00
57.90
-0.20
3
15572
10:13:42
57.90
58.00
57.90
-0.20
1
15569
10:13:42
57.90
58.00
57.90
-0.20
1
15568
10:13:41
57.90
58.00
57.90
-0.20
1
15567
10:13:41
57.90
58.00
57.90
-0.20
1
15566
10:13:39
57.90
58.00
57.90
-0.20
1
15565
10:13:39
57.90
58.00
57.90
-0.20
5
15564
10:13:39
57.90
58.00
57.90
-0.20
10
15559
10:13:38
57.90
58.00
57.90
-0.20
1
15549
10:13:38
57.90
58.00
57.90
-0.20
5
15548
10:13:38
57.90
58.00
57.90
-0.20
2
15543
10:13:38
57.90
58.00
57.90
-0.20
17
15541
10:13:38
58.00
58.10
58.00
-0.10
14
15524
10:13:38
58.00
58.10
58.00
-0.10
92
15510
10:13:38
58.00
58.10
58.00
-0.10
8
15418
10:13:37
58.00
58.10
58.00
-0.10
1
15410
10:13:37
58.00
58.10
58.00
-0.10
4
15409
10:13:30
58.00
58.10
58.00
-0.10
1
15405
10:13:30
58.00
58.10
58.00
-0.10
2
15404
10:13:30
58.00
58.10
58.00
-0.10
4
15402
10:13:30
58.00
58.10
58.00
-0.10
1
15398
10:13:26
58.00
58.10
58.00
-0.10
1
15397
10:13:11
58.00
58.10
58.00
-0.10
6
15396
10:13:07
58.00
58.10
58.00
-0.10
1
15390
10:13:04
58.00
58.10
58.00
-0.10
2
15389
10:12:49
58.00
58.10
58.00
-0.10
5
15387
10:12:39
58.00
58.10
58.10
0
4
15382
10:12:36
58.00
58.10
58.00
-0.10
1
15378
10:12:30
58.00
58.10
58.00
-0.10
2
15377
10:12:25
58.00
58.10
58.00
-0.10
1
15375
10:12:25
58.00
58.10
58.00
-0.10
2
15374
10:12:25
58.10
58.20
58.10
0
53
15372
10:12:25
58.10
58.20
58.10
0
5
15319
10:12:06
58.10
58.20
58.10
0
1
15314
10:12:00
58.10
58.20
58.10
0
1
15313
10:11:57
58.10
58.20
58.10
0
1
15312
10:11:55
58.10
58.20
58.10
0
1
15311
10:11:43
58.10
58.20
58.20
+0.10
1
15310
10:11:37
58.10
58.20
58.20
+0.10
1
15309
10:11:34
58.10
58.20
58.20
+0.10
1
15308
10:11:23
58.10
58.20
58.20
+0.10
1
15307
10:11:16
58.10
58.20
58.10
0
2
15306
10:11:16
58.10
58.20
58.10
0
2
15304
10:11:00
58.10
58.20
58.10
0
1
15302
10:10:52
58.10
58.20
58.10
0
1
15301
10:10:43
58.10
58.20
58.10
0
1
15300
10:10:42
58.10
58.20
58.10
0
1
15299
10:10:37
58.10
58.20
58.10
0
2
15298
10:10:06
58.10
58.30
58.10
0
6
15296
10:10:06
58.10
58.30
58.10
0
2
15290
10:10:05
58.10
58.30
58.10
0
4
15288
10:10:05
58.20
58.30
58.20
+0.10
1
15284
10:09:59
58.20
58.30
58.20
+0.10
2
15283
10:09:55
58.20
58.30
58.20
+0.10
1
15281
10:09:54
58.20
58.30
58.20
+0.10
1
15280
10:09:52
58.10
58.20
58.20
+0.10
3
15279
10:09:51
58.10
58.20
58.20
+0.10
2
15276
10:09:42
58.10
58.20
58.20
+0.10
2
15274
10:09:37
58.10
58.20
58.20
+0.10
1
15272
10:09:35
58.20
58.30
58.20
+0.10
1
15271
10:09:31
58.20
58.30
58.20
+0.10
1
15270
10:09:23
58.20
58.30
58.20
+0.10
10
15269
10:09:13
58.10
58.30
58.10
0
1
15259
10:09:10
58.20
58.30
58.20
+0.10
1
15258
10:09:05
58.10
58.20
58.20
+0.10
1
15257
10:08:56
58.10
58.20
58.20
+0.10
1
15256
10:08:50
58.10
58.20
58.20
+0.10
1
15255
10:08:50
58.10
58.20
58.20
+0.10
3
15254
10:08:48
58.20
58.30
58.20
+0.10
3
15251
10:08:43
58.10
58.20
58.20
+0.10
1
15248
10:08:39
58.10
58.20
58.20
+0.10
1
15247
10:08:39
58.20
58.30
58.20
+0.10
1
15246
10:08:35
58.10
58.30
58.30
+0.20
1
15245
10:08:34
58.20
58.30
58.20
+0.10
9
15244
10:08:34
58.20
58.30
58.20
+0.10
1
15235
10:08:27
58.20
58.30
58.30
+0.20
1
15234
10:08:20
58.20
58.30
58.30
+0.20
1
15233
10:08:15
58.20
58.30
58.30
+0.20
1
15232
10:08:12
58.20
58.30
58.30
+0.20
2
15231
10:08:02
58.30
58.40
58.30
+0.20
1
15229
10:08:02
58.20
58.30
58.30
+0.20
9
15228
10:07:56
58.20
58.30
58.30
+0.20
1
15219
10:07:51
58.20
58.30
58.30
+0.20
2
15218
10:07:50
58.20
58.30
58.20
+0.10
2
15216
10:07:37
58.20
58.30
58.30
+0.20
1
15214
10:07:14
58.10
58.20
58.20
+0.10
2
15213
10:07:12
58.10
58.20
58.20
+0.10
2
15211
10:07:11
58.10
58.20
58.20
+0.10
2
15209
10:07:08
58.10
58.20
58.20
+0.10
1
15207
10:07:06
58.10
58.20
58.20
+0.10
2
15206
10:07:02
58.10
58.20
58.20
+0.10
1
15204
10:07:00
58.10
58.20
58.20
+0.10
1
15203
10:06:57
58.10
58.20
58.20
+0.10
1
15202
10:06:56
58.10
58.20
58.20
+0.10
1
15201
10:06:55
58.10
58.20
58.20
+0.10
1
15200
10:06:48
58.10
58.20
58.20
+0.10
1
15199
10:06:45
58.10
58.20
58.20
+0.10
1
15198
10:06:43
58.10
58.20
58.20
+0.10
1
15197
10:06:43
58.10
58.20
58.20
+0.10
1
15196
10:06:43
58.10
58.20
58.20
+0.10
1
15195
10:06:43
58.10
58.20
58.10
0
3
15194
10:06:43
58.10
58.20
58.20
+0.10
1
15191
10:06:29
58.00
58.10
58.10
0
25
15190
10:06:27
58.00
58.10
58.10
0
1
15165
10:06:26
58.00
58.10
58.10
0
1
15164
10:06:19
58.00
58.10
58.10
0
1
15163
10:06:13
58.00
58.10
58.10
0
1
15162
10:06:10
58.00
58.10
58.00
-0.10
2
15161
10:06:10
58.00
58.10
58.00
-0.10
1
15159
10:06:00
58.00
58.10
58.00
-0.10
1
15158
10:05:58
58.00
58.10
58.00
-0.10
1
15157
10:05:56
58.00
58.10
58.00
-0.10
1
15156
10:05:49
58.00
58.10
58.00
-0.10
1
15155
10:05:46
58.00
58.10
58.00
-0.10
1
15154
10:05:45
58.00
58.10
58.00
-0.10
2
15153
10:05:44
58.00
58.10
58.00
-0.10
1
15151
10:05:44
58.00
58.10
58.00
-0.10
1
15150
10:05:37
58.00
58.10
58.00
-0.10
1
15149
10:05:31
58.00
58.10
58.00
-0.10
1
15148
10:05:27
58.00
58.10
58.00
-0.10
8
15147
10:05:25
58.00
58.10
58.00
-0.10
1
15139
10:05:24
58.00
58.10
58.00
-0.10
1
15138
10:05:19
58.00
58.10
58.00
-0.10
1
15137
10:05:06
58.00
58.10
58.00
-0.10
1
15136
10:05:05
58.00
58.10
58.00
-0.10
3
15135
10:05:03
58.00
58.10
58.00
-0.10
2
15132
10:04:53
58.00
58.10
58.00
-0.10
1
15130
10:04:47
58.00
58.10
58.10
0
10
15129
10:04:44
58.00
58.10
58.00
-0.10
1
15119
10:04:37
58.00
58.10
58.10
0
1
15118
10:04:27
58.00
58.10
58.00
-0.10
4
15117
10:04:18
58.00
58.10
58.10
0
1
15113
10:04:18
58.00
58.10
58.00
-0.10
1
15112
10:04:05
58.00
58.10
58.10
0
1
15111
10:04:03
58.10
58.20
58.10
0
1
15110
10:04:00
58.10
58.20
58.10
0
1
15109
10:03:46
58.00
58.10
58.10
0
7
15108
10:03:42
58.00
58.10
58.10
0
5
15101
10:03:40
58.10
58.20
58.10
0
6
15096
10:03:37
58.10
58.20
58.10
0
10
15090
10:03:35
58.10
58.20
58.10
0
1
15080
10:03:34
58.10
58.20
58.10
0
1
15079
10:02:54
58.00
58.10
58.10
0
1
15078
10:02:53
58.00
58.10
58.10
0
2
15077
10:02:48
58.00
58.10
58.10
0
1
15075
10:02:35
58.00
58.10
58.10
0
1
15074
10:02:31
58.10
58.20
58.10
0
2
15073
10:02:24
58.00
58.10
58.10
0
8
15071
10:01:54
58.10
58.20
58.10
0
1
15063
10:01:38
58.10
58.20
58.10
0
10
15062
10:01:34
58.10
58.20
58.10
0
1
15052
10:01:30
58.10
58.20
58.10
0
1
15051
10:01:30
58.10
58.20
58.10
0
5
15050
10:01:30
58.10
58.20
58.10
0
3
15045
10:01:29
58.10
58.20
58.10
0
1
15042
10:01:29
58.10
58.20
58.10
0
3
15041
10:01:26
58.10
58.20
58.10
0
1
15038
10:01:24
58.10
58.20
58.10
0
2
15037
10:01:20
58.10
58.20
58.10
0
8
15035
10:01:14
58.10
58.20
58.10
0
1
15027
10:01:11
58.10
58.20
58.10
0
2
15026
10:01:10
58.10
58.20
58.10
0
1
15024
10:01:03
58.10
58.20
58.10
0
1
15023
10:01:01
58.10
58.20
58.10
0
1
15022
10:00:34
58.10
58.20
58.10
0
1
15021
10:00:31
58.10
58.20
58.10
0
1
15020
10:00:24
58.10
58.20
58.10
0
1
15019
10:00:15
58.10
58.20
58.10
0
1
15018
10:00:06
58.10
58.20
58.10
0
1
15017
10:00:05
58.10
58.20
58.20
+0.10
5
15016
10:00:00
58.10
58.20
58.20
+0.10
1
15011
09:59:56
58.10
58.20
58.20
+0.10
1
15010
09:59:50
58.10
58.20
58.10
0
1
15009
09:59:44
58.10
58.20
58.10
0
5
15008
09:59:43
58.10
58.20
58.10
0
1
15003
09:59:36
58.10
58.20
58.10
0
5
15002
09:59:22
58.10
58.30
58.10
0
5
14997
09:59:19
58.10
58.30
58.10
0
10
14992
09:59:17
58.10
58.30
58.10
0
5
14982
09:59:03
58.10
58.30
58.10
0
1
14977
09:59:02
58.10
58.20
58.20
+0.10
1
14976
09:58:59
58.10
58.20
58.10
0
1
14975
09:58:54
58.20
58.30
58.10
0
12
14974
09:58:54
58.20
58.30
58.20
+0.10
1
14962
09:58:49
58.20
58.30
58.20
+0.10
1
14961
09:58:44
58.10
58.20
58.20
+0.10
1
14960
09:58:38
58.20
58.30
58.20
+0.10
1
14959
09:58:36
58.10
58.30
58.00
-0.10
5
14958
09:58:36
58.10
58.30
58.10
0
5
14953
09:58:32
58.10
58.30
58.10
0
1
14948
09:58:32
58.10
58.20
58.20
+0.10
1
14947
09:58:30
58.10
58.20
58.10
0
1
14946
09:58:16
58.00
58.10
58.00
-0.10
1
14945
09:58:16
58.00
58.10
58.10
0
1
14944
09:58:16
58.10
58.20
58.10
0
44
14943
09:58:10
58.20
58.30
58.20
+0.10
6
14899
09:57:59
58.20
58.30
58.20
+0.10
1
14893
09:57:55
58.20
58.30
58.10
0
1
14892
09:57:55
58.20
58.30
58.20
+0.10
1
14891
09:57:53
58.10
58.30
58.10
0
5
14890
09:57:52
58.10
58.20
58.20
+0.10
1
14885
09:57:50
58.10
58.20
58.20
+0.10
2
14884
09:57:45
58.10
58.20
58.20
+0.10
1
14882
09:57:28
58.10
58.20
58.10
0
1
14881
09:57:28
58.10
58.20
58.20
+0.10
1
14880
09:57:24
58.10
58.20
58.10
0
5
14879
09:57:21
58.10
58.20
58.10
0
1
14874
09:57:21
58.10
58.20
58.20
+0.10
1
14873
09:57:16
58.10
58.20
58.20
+0.10
1
14872
09:57:11
58.00
58.10
58.10
0
4
14871
09:57:09
58.00
58.10
58.00
-0.10
1
14867
09:57:08
58.00
58.10
58.00
-0.10
1
14866
09:57:08
58.00
58.10
58.10
0
10
14865
09:57:06
58.00
58.10
58.00
-0.10
1
14855
09:57:03
58.00
58.10
58.00
-0.10
1
14854
09:57:02
58.00
58.10
58.00
-0.10
5
14853
09:57:01
58.00
58.10
58.00
-0.10
1
14848
09:57:00
58.00
58.10
58.00
-0.10
1
14847
09:57:00
58.00
58.10
58.00
-0.10
1
14846
09:56:59
58.00
58.10
58.00
-0.10
1
14845
09:56:58
58.00
58.10
58.00
-0.10
1
14844
09:56:55
58.00
58.10
58.00
-0.10
3
14843
09:56:55
58.00
58.10
58.00
-0.10
1
14840
09:56:51
58.00
58.10
58.00
-0.10
3
14839
09:56:49
58.00
58.10
58.00
-0.10
1
14836
09:56:49
58.00
58.10
58.00
-0.10
2
14835
09:56:46
58.00
58.10
58.00
-0.10
1
14833
09:56:46
58.00
58.10
58.00
-0.10
1
14832
09:56:45
58.00
58.10
58.00
-0.10
1
14831
09:56:44
58.00
58.10
58.00
-0.10
1
14830
09:56:41
58.00
58.10
58.00
-0.10
2
14829
09:56:40
58.00
58.10
58.00
-0.10
5
14827
09:56:39
58.00
58.10
58.00
-0.10
1
14822
09:56:37
58.00
58.10
58.00
-0.10
1
14821
09:56:36
58.00
58.10
58.00
-0.10
1
14820
09:56:35
58.00
58.10
58.00
-0.10
1
14819
09:56:31
58.00
58.10
58.00
-0.10
5
14818
09:56:24
58.00
58.10
58.00
-0.10
1
14813
09:56:24
58.00
58.10
58.10
0
1
14812
09:56:23
58.00
58.10
58.00
-0.10
1
14811
09:56:20
58.00
58.10
58.10
0
10
14810
09:56:20
58.00
58.10
58.00
-0.10
1
14800
09:56:18
58.00
58.10
58.00
-0.10
3
14799
09:56:18
58.00
58.10
58.00
-0.10
1
14796
09:56:18
58.00
58.10
58.00
-0.10
1
14795
09:56:18
58.00
58.10
58.00
-0.10
1
14794
09:56:18
58.00
58.10
58.00
-0.10
5
14793
09:56:16
58.10
58.20
58.10
0
8
14788
09:56:16
58.10
58.20
58.10
0
1
14780
09:56:16
58.20
58.30
58.10
0
163
14779
09:56:16
58.20
58.30
58.20
+0.10
97
14616
09:56:05
58.20
58.30
58.30
+0.20
1
14519
09:56:02
58.20
58.30
58.20
+0.10
1
14518
09:55:49
58.20
58.30
58.30
+0.20
1
14517
09:55:40
58.20
58.30
58.30
+0.20
1
14516
09:55:35
58.20
58.30
58.30
+0.20
1
14515
09:55:20
58.30
58.40
58.30
+0.20
1
14514
09:55:01
58.30
58.40
58.30
+0.20
1
14513
09:55:01
58.30
58.40
58.30
+0.20
6
14512
09:55:00
58.30
58.40
58.30
+0.20
1
14506
09:54:57
58.30
58.40
58.30
+0.20
1
14505
09:54:51
58.30
58.40
58.30
+0.20
2
14504
09:54:50
58.30
58.40
58.30
+0.20
1
14502
09:54:44
58.30
58.40
58.40
+0.30
1
14501
09:54:43
58.30
58.40
58.30
+0.20
1
14500
09:54:30
58.30
58.40
58.30
+0.20
1
14499
09:54:27
58.30
58.40
58.40
+0.30
1
14498
09:54:22
58.30
58.40
58.40
+0.30
5
14497
09:54:20
58.30
58.40
58.40
+0.30
2
14492
09:54:15
58.30
58.40
58.40
+0.30
1
14490
09:54:04
58.30
58.40
58.40
+0.30
1
14489
09:53:56
58.30
58.40
58.40
+0.30
3
14488
09:53:55
58.30
58.40
58.40
+0.30
1
14485
09:53:54
58.30
58.40
58.40
+0.30
1
14484
09:53:51
58.20
58.30
58.30
+0.20
2
14483
09:53:47
58.20
58.30
58.30
+0.20
1
14481
09:53:17
58.20
58.30
58.30
+0.20
2
14480
09:53:11
58.20
58.30
58.30
+0.20
5
14478
09:53:00
58.30
58.40
58.30
+0.20
37
14473
09:52:15
58.30
58.40
58.40
+0.30
1
14436
09:52:12
58.30
58.40
58.40
+0.30
1
14435
09:52:10
58.30
58.40
58.30
+0.20
1
14434
09:52:00
58.30
58.40
58.30
+0.20
1
14433
09:52:00
58.30
58.40
58.30
+0.20
1
14432
09:51:31
58.30
58.40
58.30
+0.20
1
14431
09:51:27
58.30
58.40
58.30
+0.20
1
14430
09:51:23
58.20
58.30
58.40
+0.30
2
14429
09:51:23
58.20
58.30
58.30
+0.20
18
14427
09:51:14
58.20
58.30
58.20
+0.10
1
14409
09:51:11
58.20
58.30
58.30
+0.20
1
14408
09:51:10
58.20
58.30
58.30
+0.20
1
14407
09:51:10
58.20
58.30
58.20
+0.10
2
14406
09:51:08
58.20
58.30
58.20
+0.10
1
14404
09:51:03
58.20
58.30
58.20
+0.10
1
14403
09:51:03
58.20
58.30
58.20
+0.10
1
14402
09:51:03
58.20
58.30
58.20
+0.10
2
14401
09:50:55
58.20
58.30
58.20
+0.10
1
14399
09:50:51
58.20
58.30
58.20
+0.10
5
14398
09:50:43
58.20
58.30
58.20
+0.10
1
14393
09:50:42
58.20
58.30
58.20
+0.10
1
14392
09:50:40
58.20
58.30
58.20
+0.10
1
14391
09:50:40
58.20
58.30
58.20
+0.10
10
14390
09:50:30
58.20
58.30
58.20
+0.10
1
14380
09:50:27
58.20
58.30
58.30
+0.20
1
14379
09:50:24
58.20
58.30
58.30
+0.20
2
14378
09:50:20
58.20
58.30
58.30
+0.20
2
14376
09:50:19
58.20
58.30
58.20
+0.10
1
14374
09:50:19
58.20
58.30
58.20
+0.10
1
14373
09:50:18
58.20
58.30
58.20
+0.10
1
14372
09:50:14
58.30
58.40
58.30
+0.20
31
14371
09:50:10
58.30
58.40
58.40
+0.30
1
14340
09:49:58
58.30
58.40
58.40
+0.30
1
14339
09:49:55
58.30
58.40
58.40
+0.30
1
14338
09:49:37
58.30
58.40
58.40
+0.30
2
14337
09:49:37
58.30
58.40
58.30
+0.20
1
14335
09:49:32
58.30
58.40
58.30
+0.20
1
14334
09:49:30
58.30
58.40
58.40
+0.30
5
14333
09:49:29
58.30
58.40
58.40
+0.30
1
14328
09:49:23
58.30
58.40
58.30
+0.20
1
14327
09:49:19
58.40
58.50
58.40
+0.30
2
14326
09:49:19
58.30
58.40
58.40
+0.30
4
14324
09:49:17
58.30
58.50
58.30
+0.20
20
14320
09:49:11
58.40
58.50
58.40
+0.30
2
14300
09:49:09
58.30
58.50
58.30
+0.20
1
14298
09:49:06
58.40
58.50
58.40
+0.30
2
14297
09:49:02
58.30
58.40
58.40
+0.30
1
14295
09:48:54
58.40
58.50
58.40
+0.30
8
14294
09:48:54
58.30
58.40
58.40
+0.30
2
14286
09:48:51
58.40
58.50
58.40
+0.30
3
14284
09:48:39
58.30
58.40
58.40
+0.30
1
14281
09:48:34
58.30
58.40
58.40
+0.30
1
14280
09:48:26
58.40
58.50
58.40
+0.30
1
14279
09:48:23
58.40
58.50
58.40
+0.30
1
14278
09:48:20
58.40
58.50
58.40
+0.30
1
14277
09:48:18
58.40
58.50
58.40
+0.30
1
14276
09:48:07
58.30
58.50
58.50
+0.40
1
14275
09:48:01
58.30
58.40
58.40
+0.30
2
14274
09:47:52
58.40
58.50
58.40
+0.30
2
14272
09:47:49
58.30
58.40
58.40
+0.30
1
14270
09:47:46
58.30
58.40
58.40
+0.30
1
14269
09:47:40
58.30
58.40
58.40
+0.30
1
14268
09:47:33
58.30
58.40
58.40
+0.30
2
14267
09:47:30
58.30
58.40
58.30
+0.20
1
14265
09:47:22
58.30
58.40
58.40
+0.30
1
14264
09:47:21
58.30
58.40
58.40
+0.30
1
14263
09:47:19
58.30
58.40
58.40
+0.30
1
14262
09:47:15
58.30
58.40
58.40
+0.30
1
14261
09:47:09
58.30
58.40
58.40
+0.30
1
14260
09:47:05
58.30
58.40
58.40
+0.30
2
14259
09:46:47
58.40
58.50
58.40
+0.30
11
14257
09:46:47
58.40
58.50
58.40
+0.30
1
14246
09:46:47
58.40
58.50
58.50
+0.40
3
14245
09:46:32
58.40
58.50
58.50
+0.40
1
14242
09:46:24
58.40
58.50
58.50
+0.40
5
14241
09:45:39
58.40
58.50
58.50
+0.40
2
14236
09:45:17
58.30
58.50
58.50
+0.40
1
14234
09:45:12
58.30
58.50
58.30
+0.20
2
14233
09:45:12
58.30
58.50
58.30
+0.20
1
14231
09:45:08
58.30
58.40
58.50
+0.40
4
14230
09:45:08
58.30
58.40
58.40
+0.30
4
14226
09:45:02
58.30
58.40
58.40
+0.30
1
14222
09:44:57
58.30
58.40
58.30
+0.20
1
14221
09:44:51
58.40
58.50
58.40
+0.30
27
14220
09:44:45
58.40
58.50
58.50
+0.40
3
14193
09:44:39
58.40
58.50
58.50
+0.40
1
14190
09:44:28
58.40
58.50
58.50
+0.40
2
14189
09:44:24
58.40
58.50
58.50
+0.40
1
14187
09:44:18
58.40
58.50
58.40
+0.30
1
14186
09:44:17
58.40
58.50
58.50
+0.40
1
14185
09:44:12
58.40
58.50
58.50
+0.40
1
14184
09:44:12
58.40
58.50
58.50
+0.40
1
14183
09:44:08
58.40
58.50
58.50
+0.40
1
14182
09:44:05
58.40
58.50
58.50
+0.40
1
14181
09:44:01
58.40
58.50
58.50
+0.40
1
14180
09:43:55
58.40
58.50
58.50
+0.40
1
14179
09:43:49
58.40
58.50
58.50
+0.40
1
14178
09:43:46
58.40
58.50
58.40
+0.30
1
14177
09:43:46
58.40
58.50
58.50
+0.40
6
14176
09:43:45
58.40
58.50
58.40
+0.30
10
14170
09:43:44
58.40
58.50
58.50
+0.40
1
14160
09:43:41
58.40
58.50
58.50
+0.40
1
14159
09:43:37
58.40
58.50
58.50
+0.40
1
14158
09:43:27
58.40
58.60
58.60
+0.50
1
14157
09:43:19
58.40
58.50
58.50
+0.40
10
14156
09:43:05
58.40
58.50
58.50
+0.40
1
14146
09:43:04
58.40
58.50
58.50
+0.40
1
14145
09:43:02
58.50
58.60
58.50
+0.40
3
14144
09:42:59
58.50
58.60
58.50
+0.40
1
14141
09:42:58
58.50
58.60
58.60
+0.50
1
14140
09:42:44
58.40
58.50
58.50
+0.40
1
14139
09:42:44
58.40
58.50
58.50
+0.40
3
14138
09:42:39
58.40
58.50
58.40
+0.30
2
14135
09:42:37
58.50
58.60
58.50
+0.40
1
14133
09:42:36
58.50
58.60
58.50
+0.40
2
14132
09:42:36
58.50
58.60
58.50
+0.40
3
14130
09:42:20
58.40
58.50
58.50
+0.40
1
14127
09:42:20
58.40
58.50
58.50
+0.40
20
14126
09:42:05
58.40
58.50
58.40
+0.30
1
14106
09:42:05
58.40
58.50
58.40
+0.30
1
14105
09:41:56
58.30
58.50
58.50
+0.40
5
14104
09:41:42
58.30
58.50
58.50
+0.40
1
14099
09:41:14
58.30
58.50
58.30
+0.20
1
14098
09:41:14
58.30
58.50
58.50
+0.40
2
14097
09:41:13
58.30
58.50
58.50
+0.40
3
14095
09:41:01
58.30
58.50
58.50
+0.40
1
14092
09:40:59
58.30
58.50
58.50
+0.40
2
14091
09:40:58
58.30
58.50
58.30
+0.20
1
14089
09:40:57
58.30
58.50
58.50
+0.40
10
14088
09:40:55
58.30
58.50
58.30
+0.20
6
14078
09:40:55
58.30
58.50
58.30
+0.20
3
14072
09:40:54
58.30
58.40
58.40
+0.30
1
14069
09:40:52
58.30
58.40
58.40
+0.30
1
14068
09:40:50
58.30
58.40
58.40
+0.30
1
14067
09:40:41
58.30
58.40
58.40
+0.30
1
14066
09:40:41
58.30
58.40
58.40
+0.30
1
14065
09:40:39
58.30
58.40
58.40
+0.30
1
14064
09:40:38
58.30
58.40
58.40
+0.30
1
14063
09:40:37
58.30
58.40
58.40
+0.30
1
14062
09:40:36
58.30
58.40
58.40
+0.30
8
14061
09:40:35
58.30
58.40
58.30
+0.20
1
14053
09:40:30
58.30
58.40
58.30
+0.20
1
14052
09:40:28
58.30
58.40
58.40
+0.30
1
14051
09:40:27
58.30
58.40
58.30
+0.20
1
14050
09:40:12
58.30
58.40
58.30
+0.20
1
14049
09:40:09
58.30
58.40
58.30
+0.20
1
14048
09:40:08
58.30
58.40
58.30
+0.20
5
14047
09:40:07
58.30
58.40
58.30
+0.20
1
14042
09:40:01
58.30
58.40
58.30
+0.20
1
14041
09:40:01
58.30
58.40
58.40
+0.30
1
14040
09:39:57
58.30
58.40
58.40
+0.30
1
14039
09:39:57
58.30
58.40
58.30
+0.20
1
14038
09:39:48
58.30
58.40
58.30
+0.20
1
14037
09:39:48
58.30
58.40
58.30
+0.20
3
14036
09:39:48
58.30
58.40
58.40
+0.30
1
14033
09:39:38
58.30
58.50
58.50
+0.40
3
14032
09:39:38
58.30
58.40
58.40
+0.30
1
14029
09:39:37
58.40
58.50
58.40
+0.30
1
14028
09:39:37
58.40
58.50
58.40
+0.30
38
14027
09:39:34
58.40
58.50
58.40
+0.30
1
13989
09:39:33
58.40
58.50
58.40
+0.30
1
13988
09:39:31
58.40
58.50
58.50
+0.40
1
13987
09:39:30
58.50
58.60
58.50
+0.40
63
13986
09:39:30
58.50
58.60
58.50
+0.40
1
13923
09:39:19
58.50
58.60
58.50
+0.40
1
13922
09:39:15
58.50
58.60
58.50
+0.40
1
13921
09:39:13
58.50
58.60
58.60
+0.50
10
13920
09:39:09
58.50
58.60
58.60
+0.50
2
13910
09:39:06
58.50
58.60
58.60
+0.50
1
13908
09:39:05
58.50
58.60
58.60
+0.50
10
13907
09:38:59
58.50
58.60
58.60
+0.50
1
13897
09:38:56
58.50
58.60
58.60
+0.50
1
13896
09:38:54
58.50
58.60
58.60
+0.50
10
13895
09:38:43
58.60
58.70
58.60
+0.50
2
13885
09:38:37
58.60
58.70
58.60
+0.50
1
13883
09:38:32
58.50
58.60
58.60
+0.50
10
13882
09:38:31
58.50
58.60
58.50
+0.40
1
13872
09:38:25
58.50
58.60
58.50
+0.40
1
13871
09:38:24
58.50
58.60
58.60
+0.50
1
13870
09:38:09
58.50
58.60
58.60
+0.50
2
13869
09:38:08
58.50
58.60
58.60
+0.50
1
13867
09:38:07
58.50
58.60
58.60
+0.50
1
13866
09:38:05
58.50
58.60
58.60
+0.50
1
13865
09:38:01
58.50
58.60
58.60
+0.50
3
13864
09:37:51
58.50
58.60
58.60
+0.50
1
13861
09:37:47
58.50
58.60
58.60
+0.50
1
13860
09:37:44
58.50
58.60
58.60
+0.50
1
13859
09:37:43
58.50
58.60
58.60
+0.50
1
13858
09:37:42
58.50
58.60
58.60
+0.50
3
13857
09:37:39
58.50
58.60
58.60
+0.50
1
13854
09:37:39
58.50
58.60
58.60
+0.50
2
13853
09:37:38
58.50
58.60
58.60
+0.50
1
13851
09:37:37
58.50
58.60
58.60
+0.50
1
13850
09:37:20
58.50
58.60
58.60
+0.50
1
13849
09:37:15
58.50
58.60
58.60
+0.50
1
13848
09:37:08
58.50
58.60
58.50
+0.40
1
13847
09:37:08
58.60
58.70
58.60
+0.50
25
13846
09:37:07
58.60
58.70
58.60
+0.50
3
13821
09:37:01
58.60
58.70
58.70
+0.60
1
13818
09:37:00
58.60
58.70
58.70
+0.60
4
13817
09:36:59
58.60
58.70
58.70
+0.60
2
13813
09:36:57
58.60
58.70
58.70
+0.60
1
13811
09:36:56
58.60
58.70
58.70
+0.60
1
13810
09:36:54
58.60
58.70
58.70
+0.60
1
13809
09:36:53
58.60
58.70
58.70
+0.60
1
13808
09:36:46
58.60
58.70
58.70
+0.60
1
13807
09:36:44
58.60
58.70
58.60
+0.50
1
13806
09:36:43
58.70
58.80
58.70
+0.60
1
13805
09:36:43
58.70
58.80
58.70
+0.60
1
13804
09:36:43
58.70
58.80
58.70
+0.60
8
13803
09:36:43
58.70
58.80
58.70
+0.60
1
13795
09:36:38
58.70
58.80
58.80
+0.70
2
13794
09:36:30
58.70
58.80
58.80
+0.70
4
13792
09:36:28
58.60
58.80
58.80
+0.70
1
13788
09:36:27
58.60
58.80
58.80
+0.70
1
13787
09:36:27
58.70
58.80
58.70
+0.60
1
13786
09:36:25
58.60
58.80
58.80
+0.70
1
13785
09:36:22
58.60
58.80
58.80
+0.70
1
13784
09:36:21
58.70
58.80
58.70
+0.60
1
13783
09:36:18
58.70
58.80
58.70
+0.60
1
13782
09:36:18
58.60
58.70
58.70
+0.60
5
13781
09:36:16
58.60
58.70
58.70
+0.60
5
13776
09:36:15
58.60
58.70
58.70
+0.60
1
13771
09:36:11
58.60
58.70
58.70
+0.60
1
13770
09:36:09
58.60
58.70
58.70
+0.60
2
13769
09:36:03
58.70
58.80
58.70
+0.60
9
13767
09:36:03
58.60
58.70
58.70
+0.60
6
13758
09:36:00
58.60
58.70
58.70
+0.60
5
13752
09:35:58
58.60
58.70
58.70
+0.60
1
13747
09:35:58
58.60
58.70
58.70
+0.60
1
13746
09:35:52
58.70
58.80
58.70
+0.60
1
13745
09:35:51
58.60
58.70
58.70
+0.60
1
13744
09:35:51
58.60
58.70
58.70
+0.60
1
13743
09:35:51
58.60
58.70
58.70
+0.60
1
13742
09:35:50
58.60
58.70
58.70
+0.60
1
13741
09:35:46
58.60
58.70
58.70
+0.60
1
13740
09:35:45
58.60
58.70
58.70
+0.60
1
13739
09:35:43
58.60
58.80
58.80
+0.70
1
13738
09:35:41
58.60
58.70
58.70
+0.60
2
13737
09:35:41
58.60
58.70
58.70
+0.60
2
13735
09:35:37
58.60
58.70
58.80
+0.70
3
13733
09:35:37
58.60
58.70
58.70
+0.60
7
13730
09:35:33
58.60
58.70
58.70
+0.60
1
13723
09:35:31
58.60
58.70
58.70
+0.60
1
13722
09:35:31
58.60
58.70
58.70
+0.60
1
13721
09:35:30
58.60
58.70
58.70
+0.60
1
13720
09:35:29
58.60
58.70
58.70
+0.60
1
13719
09:35:29
58.60
58.70
58.70
+0.60
1
13718
09:35:27
58.60
58.70
58.70
+0.60
2
13717
09:35:27
58.60
58.70
58.70
+0.60
2
13715
09:35:24
58.60
58.70
58.70
+0.60
2
13713
09:35:23
58.60
58.70
58.70
+0.60
1
13711
09:35:20
58.60
58.70
58.70
+0.60
8
13710
09:35:18
58.60
58.70
58.70
+0.60
5
13702
09:35:18
58.60
58.70
58.70
+0.60
1
13697
09:35:18
58.60
58.70
58.70
+0.60
1
13696
09:35:15
58.60
58.70
58.70
+0.60
1
13695
09:35:14
58.60
58.70
58.70
+0.60
1
13694
09:35:13
58.60
58.70
58.70
+0.60
1
13693
09:35:13
58.60
58.70
58.60
+0.50
1
13692
09:35:12
58.60
58.70
58.60
+0.50
2
13691
09:35:12
58.60
58.70
58.70
+0.60
42
13689
09:35:09
58.60
58.70
58.70
+0.60
1
13647
09:35:08
58.50
58.70
58.70
+0.60
1
13646
09:35:08
58.50
58.60
58.60
+0.50
1
13645
09:35:06
58.50
58.70
58.70
+0.60
2
13644
09:35:05
58.60
58.70
58.60
+0.50
1
13642
09:35:05
58.50
58.60
58.60
+0.50
1
13641
09:35:04
58.60
58.70
58.60
+0.50
4
13640
09:35:04
58.60
58.70
58.60
+0.50
5
13636
09:35:03
58.60
58.70
58.70
+0.60
1
13631
09:35:03
58.60
58.70
58.70
+0.60
1
13630
09:34:57
58.60
58.70
58.70
+0.60
1
13629
09:34:55
58.60
58.70
58.70
+0.60
2
13628
09:34:53
58.60
58.70
58.60
+0.50
2
13626
09:34:52
58.60
58.70
58.70
+0.60
1
13624
09:34:52
58.60
58.70
58.70
+0.60
5
13623
09:34:47
58.50
58.70
58.70
+0.60
5
13618
09:34:46
58.60
58.70
58.60
+0.50
1
13613
09:34:44
58.50
58.70
58.70
+0.60
3
13612
09:34:42
58.50
58.60
58.60
+0.50
1
13609
09:34:42
58.50
58.60
58.60
+0.50
2
13608
09:34:40
58.60
58.70
58.60
+0.50
27
13606
09:34:40
58.60
58.70
58.70
+0.60
1
13579
09:34:38
58.70
58.80
58.70
+0.60
1
13578
09:34:38
58.70
58.80
58.70
+0.60
1
13577
09:34:37
58.70
58.80
58.70
+0.60
2
13576
09:34:37
58.60
58.70
58.70
+0.60
8
13574
09:34:37
58.60
58.70
58.70
+0.60
1
13566
09:34:36
58.60
58.70
58.70
+0.60
1
13565
09:34:29
58.60
58.70
58.70
+0.60
10
13564
09:34:28
58.50
58.70
58.70
+0.60
1
13554
09:34:25
58.60
58.70
58.60
+0.50
1
13553
09:34:25
58.50
58.60
58.60
+0.50
1
13552
09:34:17
58.50
58.60
58.60
+0.50
1
13551
09:34:16
58.50
58.60
58.60
+0.50
1
13550
09:34:12
58.50
58.60
58.60
+0.50
1
13549
09:34:11
58.60
58.70
58.60
+0.50
1
13548
09:34:10
58.50
58.70
58.70
+0.60
1
13547
09:34:10
58.50
58.70
58.50
+0.40
1
13546
09:34:05
58.50
58.70
58.70
+0.60
1
13545
09:34:05
58.50
58.60
58.70
+0.60
4
13544
09:34:05
58.50
58.60
58.60
+0.50
1
13540
09:34:05
58.60
58.70
58.60
+0.50
1
13539
09:34:05
58.50
58.70
58.50
+0.40
5
13538
09:34:04
58.60
58.70
58.60
+0.50
1
13533
09:34:03
58.50
58.70
58.70
+0.60
1
13532
09:34:02
58.60
58.70
58.60
+0.50
4
13531
09:34:01
58.60
58.70
58.70
+0.60
1
13527
09:33:59
58.60
58.70
58.70
+0.60
1
13526
09:33:56
58.60
58.70
58.70
+0.60
1
13525
09:33:55
58.60
58.70
58.60
+0.50
2
13524
09:33:53
58.50
58.60
58.60
+0.50
1
13522
09:33:52
58.50
58.60
58.50
+0.40
1
13521
09:33:51
58.50
58.60
58.60
+0.50
1
13520
09:33:51
58.60
58.70
58.60
+0.50
1
13519
09:33:51
58.50
58.60
58.60
+0.50
3
13518
09:33:48
58.60
58.70
58.60
+0.50
2
13515
09:33:47
58.50
58.60
58.60
+0.50
1
13513
09:33:47
58.50
58.60
58.60
+0.50
1
13512
09:33:44
58.60
58.70
58.60
+0.50
5
13511
09:33:44
58.60
58.70
58.70
+0.60
1
13506
09:33:42
58.60
58.70
58.60
+0.50
1
13505
09:33:42
58.50
58.60
58.60
+0.50
1
13504
09:33:40
58.60
58.70
58.60
+0.50
1
13503
09:33:38
58.50
58.70
58.70
+0.60
1
13502
09:33:37
58.50
58.70
58.70
+0.60
1
13501
09:33:37
58.50
58.60
58.60
+0.50
1
13500
09:33:36
58.60
58.70
58.60
+0.50
1
13499
09:33:35
58.60
58.70
58.60
+0.50
1
13498
09:33:34
58.60
58.70
58.60
+0.50
1
13497
09:33:34
58.50
58.60
58.60
+0.50
1
13496
09:33:33
58.50
58.60
58.60
+0.50
1
13495
09:33:31
58.50
58.60
58.60
+0.50
2
13494
09:33:29
58.60
58.70
58.60
+0.50
1
13492
09:33:28
58.50
58.70
58.50
+0.40
2
13491
09:33:27
58.50
58.70
58.70
+0.60
1
13489
09:33:27
58.50
58.60
58.60
+0.50
1
13488
09:33:27
58.60
58.70
58.60
+0.50
14
13487
09:33:27
58.60
58.70
58.60
+0.50
3
13473
09:33:27
58.70
58.80
58.70
+0.60
1
13470
09:33:27
58.70
58.80
58.80
+0.70
1
13469
09:33:26
58.70
58.80
58.70
+0.60
3
13468
09:33:26
58.70
58.80
58.70
+0.60
3
13465
09:33:25
58.60
58.80
58.80
+0.70
1
13462
09:33:22
58.60
58.80
58.80
+0.70
1
13461
09:33:20
58.60
58.80
58.60
+0.50
1
13460
09:33:19
58.60
58.80
58.80
+0.70
1
13459
09:33:19
58.70
58.80
58.70
+0.60
1
13458
09:33:18
58.60
58.80
58.60
+0.50
1
13457
09:33:18
58.60
58.70
58.70
+0.60
1
13456
09:33:18
58.60
58.80
58.60
+0.50
5
13455
09:33:17
58.60
58.80
58.80
+0.70
2
13450
09:33:17
58.70
58.80
58.70
+0.60
1
13448
09:33:16
58.60
58.80
58.80
+0.70
1
13447
09:33:16
58.60
58.80
58.80
+0.70
1
13446
09:33:16
58.70
58.80
58.70
+0.60
1
13445
09:33:16
58.60
58.70
58.80
+0.70
7
13444
09:33:16
58.60
58.70
58.70
+0.60
3
13437
09:33:14
58.50
58.60
58.60
+0.50
1
13434
09:33:13
58.40
58.60
58.70
+0.60
175
13433
09:33:13
58.40
58.60
58.60
+0.50
14
13258
09:33:13
58.40
58.60
58.60
+0.50
1
13244
09:33:12
58.50
58.60
58.50
+0.40
1
13243
09:33:11
58.40
58.60
58.60
+0.50
1
13242
09:33:09
58.50
58.60
58.50
+0.40
1
13241
09:33:09
58.50
58.60
58.50
+0.40
1
13240
09:33:08
58.50
58.60
58.50
+0.40
1
13239
09:33:06
58.40
58.50
58.50
+0.40
1
13238
09:33:03
58.50
58.60
58.50
+0.40
4
13237
09:33:03
58.50
58.60
58.50
+0.40
1
13233
09:33:02
58.40
58.60
58.60
+0.50
1
13232
09:33:00
58.50
58.60
58.50
+0.40
6
13231
09:32:50
58.40
58.60
58.60
+0.50
1
13225
09:32:48
58.40
58.60
58.40
+0.30
1
13224
09:32:47
58.50
58.60
58.50
+0.40
4
13223
09:32:47
58.40
58.50
58.50
+0.40
1
13219
09:32:45
58.50
58.60
58.50
+0.40
1
13218
09:32:45
58.40
58.50
58.50
+0.40
2
13217
09:32:44
58.40
58.50
58.50
+0.40
2
13215
09:32:43
58.40
58.50
58.50
+0.40
2
13213
09:32:39
58.50
58.60
58.50
+0.40
1
13211
09:32:39
58.50
58.60
58.50
+0.40
2
13210
09:32:39
58.50
58.60
58.50
+0.40
1
13208
09:32:39
58.40
58.50
58.50
+0.40
1
13207
09:32:35
58.40
58.50
58.50
+0.40
1
13206
09:32:32
58.40
58.50
58.50
+0.40
1
13205
09:32:32
58.40
58.50
58.50
+0.40
1
13204
09:32:31
58.40
58.50
58.50
+0.40
1
13203
09:32:27
58.40
58.50
58.50
+0.40
1
13202
09:32:26
58.50
58.60
58.50
+0.40
2
13201
09:32:26
58.40
58.50
58.50
+0.40
5
13199
09:32:25
58.40
58.50
58.50
+0.40
1
13194
09:32:23
58.40
58.50
58.50
+0.40
1
13193
09:32:23
58.40
58.50
58.50
+0.40
1
13192
09:32:21
58.40
58.50
58.50
+0.40
2
13191
09:32:15
58.40
58.50
58.50
+0.40
1
13189
09:32:11
58.40
58.50
58.50
+0.40
1
13188
09:32:08
58.50
58.60
58.50
+0.40
1
13187
09:32:08
58.50
58.60
58.50
+0.40
5
13186
09:31:59
58.50
58.60
58.50
+0.40
1
13181
09:31:58
58.50
58.60
58.50
+0.40
1
13180
09:31:57
58.40
58.50
58.50
+0.40
1
13179
09:31:52
58.40
58.50
58.50
+0.40
5
13178
09:31:48
58.40
58.50
58.50
+0.40
1
13173
09:31:46
58.40
58.50
58.50
+0.40
1
13172
09:31:37
58.40
58.50
58.50
+0.40
1
13171
09:31:36
58.40
58.50
58.50
+0.40
1
13170
09:31:33
58.30
58.50
58.50
+0.40
1
13169
09:31:31
58.30
58.40
58.40
+0.30
1
13168
09:31:29
58.30
58.40
58.40
+0.30
2
13167
09:31:28
58.30
58.40
58.40
+0.30
5
13165
09:31:28
58.30
58.40
58.40
+0.30
1
13160
09:31:26
58.40
58.50
58.40
+0.30
1
13159
09:31:25
58.30
58.50
58.50
+0.40
1
13158
09:31:24
58.40
58.50
58.40
+0.30
2
13157
09:31:23
58.40
58.50
58.40
+0.30
1
13155
09:31:22
58.30
58.40
58.40
+0.30
1
13154
09:31:18
58.30
58.40
58.40
+0.30
1
13153
09:31:16
58.30
58.40
58.40
+0.30
1
13152
09:31:14
58.30
58.40
58.40
+0.30
1
13151
09:31:14
58.40
58.50
58.40
+0.30
1
13150
09:31:12
58.40
58.50
58.40
+0.30
1
13149
09:31:12
58.30
58.40
58.40
+0.30
1
13148
09:31:10
58.40
58.50
58.40
+0.30
10
13147
09:31:10
58.30
58.50
58.50
+0.40
1
13137
09:31:10
58.30
58.40
58.40
+0.30
1
13136
09:31:06
58.30
58.40
58.40
+0.30
1
13135
09:31:06
58.30
58.40
58.40
+0.30
1
13134
09:31:05
58.40
58.50
58.40
+0.30
3
13133
09:31:05
58.30
58.40
58.40
+0.30
2
13130
09:31:05
58.30
58.40
58.30
+0.20
1
13128
09:31:04
58.30
58.40
58.30
+0.20
3
13127
09:31:00
58.30
58.40
58.40
+0.30
1
13124
09:30:59
58.40
58.50
58.40
+0.30
1
13123
09:30:59
58.40
58.50
58.50
+0.40
1
13122
09:30:57
58.40
58.50
58.40
+0.30
16
13121
09:30:57
58.50
58.60
58.50
+0.40
1
13105
09:30:52
58.50
58.60
58.50
+0.40
1
13104
09:30:52
58.40
58.60
58.40
+0.30
6
13103
09:30:52
58.40
58.50
58.60
+0.50
13
13097
09:30:52
58.40
58.50
58.50
+0.40
17
13084
09:30:52
58.40
58.50
58.40
+0.30
3
13067
09:30:50
58.30
58.40
58.40
+0.30
2
13064
09:30:49
58.40
58.50
58.40
+0.30
1
13062
09:30:49
58.40
58.50
58.40
+0.30
1
13061
09:30:49
58.40
58.50
58.40
+0.30
1
13060
09:30:48
58.40
58.50
58.40
+0.30
1
13059
09:30:45
58.30
58.40
58.40
+0.30
1
13058
09:30:43
58.30
58.40
58.40
+0.30
2
13057
09:30:41
58.40
58.50
58.40
+0.30
9
13055
09:30:41
58.30
58.40
58.40
+0.30
1
13046
09:30:40
58.30
58.40
58.40
+0.30
1
13045
09:30:38
58.30
58.40
58.40
+0.30
1
13044
09:30:38
58.40
58.50
58.40
+0.30
3
13043
09:30:37
58.30
58.40
58.40
+0.30
1
13040
09:30:36
58.30
58.40
58.40
+0.30
2
13039
09:30:35
58.30
58.40
58.40
+0.30
1
13037
09:30:32
58.30
58.40
58.40
+0.30
2
13036
09:30:31
58.30
58.40
58.40
+0.30
1
13034
09:30:30
58.30
58.40
58.30
+0.20
1
13033
09:30:29
58.30
58.40
58.40
+0.30
2
13032
09:30:29
58.30
58.40
58.40
+0.30
1
13030
09:30:28
58.30
58.40
58.40
+0.30
1
13029
09:30:26
58.30
58.40
58.40
+0.30
1
13028
09:30:23
58.30
58.40
58.40
+0.30
2
13027
09:30:22
58.30
58.40
58.40
+0.30
1
13025
09:30:19
58.30
58.40
58.30
+0.20
1
13024
09:30:19
58.30
58.40
58.40
+0.30
5
13023
09:30:18
58.30
58.40
58.40
+0.30
1
13018
09:30:14
58.30
58.40
58.30
+0.20
1
13017
09:30:13
58.30
58.40
58.30
+0.20
1
13016
09:30:12
58.30
58.40
58.40
+0.30
5
13015
09:30:10
58.30
58.40
58.30
+0.20
1
13010
09:30:09
58.30
58.40
58.40
+0.30
1
13009
09:30:07
58.30
58.40
58.30
+0.20
1
13008
09:30:06
58.30
58.40
58.40
+0.30
5
13007
09:30:04
58.30
58.40
58.40
+0.30
1
13002
09:30:03
58.30
58.40
58.30
+0.20
2
13001
09:30:03
58.30
58.40
58.40
+0.30
1
12999
09:30:03
58.30
58.40
58.40
+0.30
1
12998
09:30:01
58.40
58.50
58.40
+0.30
1
12997
09:30:01
58.40
58.50
58.40
+0.30
5
12996
09:30:01
58.40
58.50
58.40
+0.30
5
12991
09:30:01
58.40
58.50
58.50
+0.40
1
12986
09:29:58
58.40
58.50
58.50
+0.40
1
12985
09:29:54
58.40
58.50
58.50
+0.40
2
12984
09:29:54
58.40
58.50
58.50
+0.40
1
12982
09:29:51
58.50
58.60
58.50
+0.40
1
12981
09:29:50
58.40
58.60
58.60
+0.50
1
12980
09:29:49
58.40
58.50
58.40
+0.30
1
12979
09:29:49
58.50
58.60
58.50
+0.40
1
12978
09:29:49
58.50
58.60
58.50
+0.40
4
12977
09:29:49
58.30
58.50
58.50
+0.40
1
12973
09:29:49
58.30
58.40
58.50
+0.40
1
12972
09:29:49
58.30
58.40
58.40
+0.30
1
12971
09:29:49
58.30
58.50
58.50
+0.40
1
12970
09:29:48
58.30
58.50
58.50
+0.40
2
12969
09:29:48
58.50
58.60
58.50
+0.40
1
12967
09:29:48
58.30
58.40
58.40
+0.30
1
12966
09:29:47
58.30
58.50
58.50
+0.40
1
12965
09:29:47
58.40
58.50
58.40
+0.30
1
12964
09:29:47
58.50
58.60
58.50
+0.40
1
12963
09:29:47
58.40
58.50
58.50
+0.40
1
12962
09:29:46
58.40
58.50
58.50
+0.40
2
12961
09:29:46
58.40
58.50
58.50
+0.40
1
12959
09:29:46
58.40
58.50
58.50
+0.40
1
12958
09:29:45
58.40
58.50
58.50
+0.40
1
12957
09:29:44
58.30
58.50
58.50
+0.40
2
12956
09:29:43
58.30
58.50
58.50
+0.40
1
12954
09:29:43
58.30
58.50
58.50
+0.40
1
12953
09:29:42
58.30
58.40
58.40
+0.30
1
12952
09:29:42
58.30
58.40
58.30
+0.20
1
12951
09:29:42
58.30
58.40
58.30
+0.20
1
12950
09:29:42
58.30
58.40
58.30
+0.20
1
12949
09:29:42
58.30
58.40
58.30
+0.20
1
12948
09:29:42
58.50
58.60
58.40
+0.30
49
12947
09:29:42
58.50
58.60
58.50
+0.40
14
12898
09:29:41
58.50
58.60
58.60
+0.50
1
12884
09:29:41
58.50
58.60
58.60
+0.50
1
12883
09:29:39
58.50
58.60
58.60
+0.50
3
12882
09:29:39
58.50
58.60
58.60
+0.50
1
12879
09:29:38
58.50
58.70
58.50
+0.40
1
12878
09:29:38
58.50
58.60
58.60
+0.50
4
12877
09:29:37
58.50
58.60
58.50
+0.40
2
12873
09:29:37
58.50
58.60
58.50
+0.40
1
12871
09:29:37
58.40
58.60
58.60
+0.50
1
12870
09:29:37
58.40
58.60
58.60
+0.50
1
12869
09:29:37
58.40
58.50
58.60
+0.50
12
12868
09:29:37
58.40
58.50
58.50
+0.40
3
12856
09:29:37
58.40
58.50
58.50
+0.40
2
12853
09:29:37
58.50
58.60
58.50
+0.40
33
12851
09:29:37
58.50
58.60
58.50
+0.40
3
12818
09:29:36
58.50
58.60
58.60
+0.50
3
12815
09:29:36
58.50
58.60
58.50
+0.40
1
12812
09:29:35
58.50
58.60
58.60
+0.50
1
12811
09:29:34
58.50
58.70
58.50
+0.40
1
12810
09:29:34
58.50
58.70
58.70
+0.60
2
12809
09:29:32
58.50
58.70
58.70
+0.60
1
12807
09:29:32
58.50
58.70
58.70
+0.60
1
12806
09:29:32
58.50
58.60
58.70
+0.60
2
12805
09:29:32
58.50
58.60
58.60
+0.50
8
12803
09:29:30
58.50
58.60
58.60
+0.50
1
12795
09:29:29
58.60
58.70
58.60
+0.50
2
12794
09:29:29
58.60
58.70
58.60
+0.50
2
12792
09:29:29
58.60
58.70
58.70
+0.60
2
12790
09:29:29
58.60
58.70
58.70
+0.60
1
12788
09:29:28
58.50
58.60
58.60
+0.50
1
12787
09:29:28
58.50
58.60
58.60
+0.50
1
12786
09:29:28
58.50
58.60
58.60
+0.50
2
12785
09:29:27
58.50
58.60
58.60
+0.50
1
12783
09:29:27
58.50
58.60
58.60
+0.50
1
12782
09:29:26
58.50
58.60
58.60
+0.50
1
12781
09:29:26
58.50
58.60
58.60
+0.50
1
12780
09:29:26
58.50
58.60
58.60
+0.50
1
12779
09:29:26
58.50
58.60
58.60
+0.50
1
12778
09:29:26
58.50
58.60
58.60
+0.50
1
12777
09:29:26
58.50
58.60
58.60
+0.50
1
12776
09:29:25
58.50
58.60
58.60
+0.50
1
12775
09:29:25
58.50
58.60
58.60
+0.50
18
12774
09:29:25
58.50
58.60
58.60
+0.50
1
12756
09:29:25
58.50
58.60
58.50
+0.40
1
12755
09:29:25
58.50
58.60
58.60
+0.50
1
12754
09:29:25
58.50
58.60
58.50
+0.40
1
12753
09:29:25
58.50
58.60
58.60
+0.50
1
12752
09:29:25
58.70
58.80
58.60
+0.50
54
12751
09:29:25
58.70
58.80
58.70
+0.60
11
12697
09:29:23
58.60
58.70
58.70
+0.60
2
12686
09:29:23
58.70
58.80
58.70
+0.60
1
12684
09:29:23
58.60
58.70
58.70
+0.60
1
12683
09:29:23
58.60
58.70
58.70
+0.60
2
12682
09:29:23
58.60
58.70
58.70
+0.60
1
12680
09:29:23
58.60
58.70
58.70
+0.60
1
12679
09:29:23
58.60
58.70
58.70
+0.60
1
12678
09:29:22
58.60
58.70
58.70
+0.60
1
12677
09:29:22
58.60
58.70
58.70
+0.60
1
12676
09:29:22
58.60
58.70
58.70
+0.60
1
12675
09:29:22
58.60
58.70
58.70
+0.60
1
12674
09:29:21
58.60
58.70
58.70
+0.60
1
12673
09:29:21
58.60
58.70
58.70
+0.60
1
12672
09:29:21
58.70
58.80
58.70
+0.60
1
12671
09:29:21
58.60
58.70
58.70
+0.60
1
12670
09:29:21
58.60
58.70
58.70
+0.60
1
12669
09:29:20
58.60
58.70
58.70
+0.60
1
12668
09:29:19
58.60
58.70
58.70
+0.60
1
12667
09:29:19
58.60
58.70
58.70
+0.60
2
12666
09:29:19
58.60
58.70
58.70
+0.60
1
12664
09:29:18
58.60
58.70
58.70
+0.60
1
12663
09:29:18
58.60
58.70
58.70
+0.60
1
12662
09:29:18
58.60
58.70
58.70
+0.60
1
12661
09:29:18
58.70
58.80
58.70
+0.60
1
12660
09:29:18
58.70
58.80
58.70
+0.60
1
12659
09:29:18
58.60
58.70
58.70
+0.60
1
12658
09:29:17
58.60
58.70
58.70
+0.60
1
12657
09:29:17
58.60
58.70
58.70
+0.60
1
12656
09:29:17
58.60
58.70
58.70
+0.60
1
12655
09:29:17
58.60
58.70
58.70
+0.60
1
12654
09:29:17
58.60
58.70
58.70
+0.60
1
12653
09:29:17
58.60
58.70
58.70
+0.60
1
12652
09:29:16
58.60
58.70
58.70
+0.60
1
12651
09:29:16
58.60
58.70
58.70
+0.60
1
12650
09:29:16
58.60
58.70
58.70
+0.60
1
12649
09:29:16
58.60
58.70
58.70
+0.60
1
12648
09:29:16
58.70
58.80
58.70
+0.60
19
12647
09:29:15
58.70
58.80
58.80
+0.70
1
12628
09:29:13
58.70
58.80
58.80
+0.70
1
12627
09:29:13
58.70
58.80
58.70
+0.60
6
12626
09:29:12
58.60
58.70
58.80
+0.70
13
12620
09:29:12
58.60
58.70
58.70
+0.60
7
12607
09:29:12
58.60
58.70
58.70
+0.60
1
12600
09:29:12
58.60
58.70
58.70
+0.60
1
12599
09:29:12
58.60
58.70
58.70
+0.60
1
12598
09:29:12
58.60
58.70
58.70
+0.60
1
12597
09:29:12
58.60
58.70
58.70
+0.60
1
12596
09:29:12
58.60
58.70
58.70
+0.60
1
12595
09:29:12
58.60
58.70
58.70
+0.60
1
12594
09:29:11
58.60
58.70
58.70
+0.60
1
12593
09:29:11
58.60
58.70
58.70
+0.60
1
12592
09:29:11
58.60
58.70
58.70
+0.60
1
12591
09:29:11
58.60
58.70
58.70
+0.60
3
12590
09:29:11
58.60
58.70
58.70
+0.60
2
12587
09:29:11
58.60
58.70
58.70
+0.60
2
12585
09:29:11
58.60
58.70
58.70
+0.60
1
12583
09:29:10
58.60
58.70
58.70
+0.60
1
12582
09:29:10
58.60
58.70
58.70
+0.60
1
12581
09:29:10
58.60
58.70
58.70
+0.60
1
12580
09:29:09
58.60
58.70
58.70
+0.60
2
12579
09:29:09
58.60
58.70
58.70
+0.60
1
12577
09:29:08
58.60
58.70
58.70
+0.60
1
12576
09:29:08
58.60
58.70
58.70
+0.60
1
12575
09:29:08
58.60
58.70
58.70
+0.60
10
12574
09:29:07
58.60
58.70
58.70
+0.60
1
12564
09:29:07
58.60
58.70
58.70
+0.60
1
12563
09:29:06
58.60
58.70
58.70
+0.60
1
12562
09:29:06
58.60
58.70
58.60
+0.50
1
12561
09:29:06
58.60
58.70
58.70
+0.60
2
12560
09:29:05
58.60
58.70
58.70
+0.60
1
12558
09:29:05
58.60
58.70
58.70
+0.60
2
12557
09:29:04
58.60
58.70
58.70
+0.60
1
12555
09:29:03
58.60
58.70
58.60
+0.50
1
12554
09:29:03
58.60
58.70
58.70
+0.60
3
12553
09:29:03
58.60
58.70
58.70
+0.60
2
12550
09:29:03
58.60
58.70
58.70
+0.60
1
12548
09:29:03
58.60
58.70
58.70
+0.60
1
12547
09:29:03
58.60
58.70
58.60
+0.50
3
12546
09:29:02
58.60
58.70
58.70
+0.60
5
12543
09:29:02
58.60
58.70
58.70
+0.60
1
12538
09:29:02
58.60
58.70
58.70
+0.60
1
12537
09:29:01
58.60
58.70
58.60
+0.50
1
12536
09:29:01
58.60
58.70
58.70
+0.60
2
12535
09:29:00
58.60
58.70
58.70
+0.60
1
12533
09:29:00
58.60
58.70
58.60
+0.50
5
12532
09:28:59
58.60
58.70
58.70
+0.60
1
12527
09:28:59
58.60
58.70
58.70
+0.60
1
12526
09:28:58
58.60
58.70
58.60
+0.50
5
12525
09:28:58
58.60
58.70
58.70
+0.60
1
12520
09:28:58
58.60
58.70
58.70
+0.60
3
12519
09:28:58
58.60
58.70
58.70
+0.60
1
12516
09:28:58
58.60
58.70
58.70
+0.60
1
12515
09:28:57
58.60
58.70
58.70
+0.60
1
12514
09:28:56
58.50
58.60
58.60
+0.50
6
12513
09:28:56
58.50
58.60
58.60
+0.50
6
12507
09:28:56
58.50
58.60
58.60
+0.50
2
12501
09:28:56
58.50
58.60
58.60
+0.50
5
12499
09:28:55
58.50
58.60
58.60
+0.50
1
12494
09:28:55
58.50
58.60
58.60
+0.50
1
12493
09:28:54
58.50
58.60
58.60
+0.50
3
12492
09:28:54
58.50
58.60
58.60
+0.50
1
12489
09:28:54
58.50
58.60
58.60
+0.50
1
12488
09:28:53
58.50
58.60
58.60
+0.50
1
12487
09:28:53
58.50
58.60
58.60
+0.50
1
12486
09:28:52
58.50
58.60
58.60
+0.50
1
12485
09:28:52
58.50
58.60
58.60
+0.50
2
12484
09:28:52
58.50
58.60
58.60
+0.50
1
12482
09:28:50
58.50
58.60
58.60
+0.50
5
12481
09:28:50
58.50
58.60
58.60
+0.50
2
12476
09:28:50
58.50
58.60
58.50
+0.40
1
12474
09:28:50
58.50
58.60
58.60
+0.50
1
12473
09:28:50
58.50
58.60
58.60
+0.50
1
12472
09:28:48
58.50
58.60
58.60
+0.50
3
12471
09:28:47
58.50
58.60
58.60
+0.50
1
12468
09:28:47
58.50
58.60
58.60
+0.50
1
12467
09:28:46
58.50
58.60
58.50
+0.40
1
12466
09:28:45
58.40
58.50
58.50
+0.40
2
12465
09:28:45
58.40
58.50
58.50
+0.40
8
12463
09:28:44
58.40
58.50
58.50
+0.40
1
12455
09:28:44
58.40
58.50
58.50
+0.40
2
12454
09:28:44
58.40
58.50
58.40
+0.30
1
12452
09:28:44
58.40
58.50
58.50
+0.40
2
12451
09:28:43
58.40
58.50
58.50
+0.40
1
12449
09:28:42
58.40
58.50
58.50
+0.40
1
12448
09:28:42
58.40
58.50
58.40
+0.30
1
12447
09:28:42
58.40
58.50
58.50
+0.40
2
12446
09:28:42
58.40
58.50
58.50
+0.40
1
12444
09:28:41
58.40
58.50
58.50
+0.40
1
12443
09:28:40
58.40
58.50
58.50
+0.40
1
12442
09:28:39
58.40
58.50
58.50
+0.40
1
12441
09:28:39
58.40
58.50
58.50
+0.40
1
12440
09:28:37
58.30
58.40
58.40
+0.30
1
12439
09:28:37
58.40
58.50
58.40
+0.30
2
12438
09:28:36
58.40
58.50
58.50
+0.40
20
12436
09:28:36
58.40
58.50
58.50
+0.40
1
12416
09:28:36
58.40
58.50
58.50
+0.40
3
12415
09:28:35
58.40
58.50
58.40
+0.30
5
12412
09:28:35
58.40
58.50
58.40
+0.30
1
12407
09:28:34
58.30
58.50
58.30
+0.20
1
12406
09:28:34
58.30
58.40
58.40
+0.30
1
12405
09:28:34
58.30
58.50
58.30
+0.20
1
12404
09:28:34
58.30
58.40
58.40
+0.30
2
12403
09:28:34
58.30
58.40
58.40
+0.30
8
12401
09:28:34
58.30
58.40
58.40
+0.30
1
12393
09:28:33
58.30
58.40
58.40
+0.30
2
12392
09:28:33
58.30
58.40
58.40
+0.30
1
12390
09:28:33
58.30
58.40
58.40
+0.30
1
12389
09:28:33
58.30
58.40
58.40
+0.30
1
12388
09:28:32
58.30
58.40
58.40
+0.30
1
12387
09:28:31
58.30
58.40
58.40
+0.30
2
12386
09:28:31
58.30
58.40
58.40
+0.30
1
12384
09:28:31
58.30
58.40
58.40
+0.30
1
12383
09:28:30
58.30
58.40
58.30
+0.20
1
12382
09:28:30
58.30
58.40
58.40
+0.30
6
12381
09:28:28
58.30
58.40
58.40
+0.30
2
12375
09:28:28
58.20
58.30
58.30
+0.20
11
12373
09:28:28
58.20
58.30
58.30
+0.20
2
12362
09:28:28
58.20
58.30
58.30
+0.20
2
12360
09:28:28
58.20
58.30
58.30
+0.20
1
12358
09:28:26
58.20
58.30
58.30
+0.20
1
12357
09:28:26
58.20
58.30
58.30
+0.20
1
12356
09:28:24
58.20
58.30
58.30
+0.20
1
12355
09:28:21
58.20
58.30
58.20
+0.10
1
12354
09:28:20
58.20
58.30
58.30
+0.20
1
12353
09:28:18
58.20
58.30
58.30
+0.20
1
12352
09:28:16
58.20
58.30
58.30
+0.20
2
12351
09:28:14
58.20
58.30
58.30
+0.20
1
12349
09:28:10
58.20
58.30
58.30
+0.20
1
12348
09:28:10
58.20
58.30
58.30
+0.20
1
12347
09:28:09
58.20
58.30
58.30
+0.20
3
12346
09:28:03
58.20
58.30
58.30
+0.20
1
12343
09:28:00
58.20
58.30
58.30
+0.20
2
12342
09:27:59
58.20
58.30
58.20
+0.10
1
12340
09:27:59
58.20
58.30
58.20
+0.10
1
12339
09:27:32
58.20
58.30
58.20
+0.10
1
12338
09:27:28
58.20
58.30
58.30
+0.20
1
12337
09:27:21
58.20
58.30
58.20
+0.10
1
12336
09:27:20
58.20
58.30
58.30
+0.20
1
12335
09:27:13
58.20
58.30
58.30
+0.20
1
12334
09:27:11
58.20
58.30
58.30
+0.20
1
12333
09:27:11
58.20
58.30
58.30
+0.20
1
12332
09:27:03
58.20
58.30
58.30
+0.20
1
12331
09:26:59
58.20
58.30
58.20
+0.10
2
12330
09:26:55
58.10
58.30
58.10
0
1
12328
09:26:51
58.10
58.20
58.20
+0.10
1
12327
09:26:50
58.10
58.20
58.10
0
1
12326
09:26:50
58.10
58.20
58.20
+0.10
2
12325
09:26:42
58.10
58.20
58.10
0
2
12323
09:26:40
58.10
58.20
58.20
+0.10
2
12321
09:26:34
58.10
58.20
58.20
+0.10
2
12319
09:26:33
58.10
58.20
58.10
0
1
12317
09:26:32
58.10
58.20
58.20
+0.10
1
12316
09:26:32
58.10
58.20
58.20
+0.10
1
12315
09:26:28
58.10
58.20
58.20
+0.10
1
12314
09:26:22
58.10
58.20
58.10
0
1
12313
09:26:18
58.10
58.20
58.20
+0.10
1
12312
09:26:13
58.10
58.20
58.10
0
1
12311
09:26:13
58.10
58.20
58.10
0
1
12310
09:26:09
58.00
58.10
58.10
0
12
12309
09:26:09
58.00
58.10
58.10
0
1
12297
09:26:08
58.00
58.10
58.10
0
1
12296
09:26:05
58.00
58.10
58.10
0
1
12295
09:26:02
58.00
58.10
58.00
-0.10
2
12294
09:26:01
58.00
58.10
58.00
-0.10
1
12292
09:26:01
58.00
58.10
58.10
0
1
12291
09:25:59
58.00
58.10
58.00
-0.10
1
12290
09:25:56
58.00
58.10
58.00
-0.10
1
12289
09:25:55
57.90
58.00
58.00
-0.10
3
12288
09:25:55
57.90
58.00
58.10
0
9
12285
09:25:55
57.90
58.00
58.00
-0.10
1
12276
09:25:54
57.90
58.10
57.90
-0.20
1
12275
09:25:54
57.90
58.00
58.00
-0.10
3
12274
09:25:54
57.90
58.00
58.00
-0.10
20
12271
09:25:51
57.90
58.00
57.90
-0.20
1
12251
09:25:50
57.90
58.00
58.00
-0.10
10
12250
09:25:46
57.90
58.00
58.00
-0.10
1
12240
09:25:45
57.90
58.00
58.00
-0.10
2
12239
09:25:45
57.90
58.00
58.00
-0.10
1
12237
09:25:44
57.90
58.00
58.00
-0.10
1
12236
09:25:44
57.90
58.00
57.90
-0.20
1
12235
09:25:37
57.90
58.00
58.00
-0.10
1
12234
09:25:37
57.90
58.00
58.00
-0.10
1
12233
09:25:34
57.90
58.00
57.90
-0.20
1
12232
09:25:34
57.90
58.00
57.90
-0.20
1
12231
09:25:34
57.90
58.00
58.00
-0.10
1
12230
09:25:28
57.90
58.00
58.00
-0.10
2
12229
09:25:28
57.90
58.00
58.00
-0.10
3
12227
09:25:20
57.90
58.00
58.00
-0.10
4
12224
09:25:20
57.90
58.00
58.00
-0.10
1
12220
09:25:19
57.90
58.00
58.00
-0.10
1
12219
09:25:16
57.90
58.10
58.10
0
1
12218
09:25:16
58.00
58.10
58.00
-0.10
1
12217
09:25:16
57.90
58.10
58.10
0
1
12216
09:25:16
57.90
58.00
58.00
-0.10
1
12215
09:25:16
57.90
58.00
58.00
-0.10
1
12214
09:25:15
57.90
58.00
58.00
-0.10
1
12213
09:25:15
57.90
58.00
58.00
-0.10
3
12212
09:25:15
58.00
58.10
58.00
-0.10
1
12209
09:25:14
57.90
58.00
58.00
-0.10
1
12208
09:25:14
57.90
58.00
58.00
-0.10
1
12207
09:25:14
58.00
58.10
58.00
-0.10
7
12206
09:25:13
58.00
58.10
58.00
-0.10
1
12199
09:25:13
58.00
58.10
58.00
-0.10
1
12198
09:25:12
58.00
58.10
58.00
-0.10
10
12197
09:25:10
58.00
58.10
58.00
-0.10
1
12187
09:25:09
58.00
58.10
58.10
0
1
12186
09:25:09
58.00
58.10
58.00
-0.10
9
12185
09:25:08
58.00
58.10
58.00
-0.10
1
12176
09:25:06
58.00
58.10
58.00
-0.10
1
12175
09:25:05
58.00
58.10
58.00
-0.10
1
12174
09:25:05
58.00
58.10
58.00
-0.10
1
12173
09:25:02
58.00
58.10
58.00
-0.10
1
12172
09:25:02
58.00
58.10
58.00
-0.10
1
12171
09:25:01
58.00
58.10
58.10
0
1
12170
09:25:01
58.00
58.10
58.00
-0.10
1
12169
09:25:00
58.00
58.10
58.00
-0.10
20
12168
09:25:00
58.00
58.10
58.00
-0.10
2
12148
09:24:59
58.00
58.10
58.00
-0.10
1
12146
09:24:58
58.00
58.10
58.00
-0.10
1
12145
09:24:58
58.00
58.10
58.00
-0.10
1
12144
09:24:58
58.00
58.10
58.00
-0.10
6
12143
09:24:58
58.00
58.10
58.00
-0.10
10
12137
09:24:56
58.00
58.10
58.00
-0.10
1
12127
09:24:56
58.00
58.10
58.00
-0.10
5
12126
09:24:55
58.00
58.10
58.00
-0.10
1
12121
09:24:53
58.00
58.10
58.00
-0.10
2
12120
09:24:51
58.00
58.10
58.00
-0.10
1
12118
09:24:50
58.00
58.10
58.10
0
1
12117
09:24:50
58.00
58.10
58.10
0
1
12116
09:24:47
58.00
58.10
58.10
0
1
12115
09:24:46
58.00
58.10
58.00
-0.10
1
12114
09:24:45
58.00
58.10
58.00
-0.10
1
12113
09:24:43
58.00
58.10
58.00
-0.10
1
12112
09:24:42
58.00
58.10
58.00
-0.10
1
12111
09:24:42
58.00
58.10
58.00
-0.10
9
12110
09:24:41
58.00
58.10
58.00
-0.10
1
12101
09:24:40
58.00
58.10
58.10
0
1
12100
09:24:38
58.00
58.10
58.00
-0.10
1
12099
09:24:38
58.00
58.10
58.00
-0.10
1
12098
09:24:38
58.00
58.10
58.00
-0.10
1
12097
09:24:38
58.00
58.10
58.00
-0.10
15
12096
09:24:37
58.00
58.10
58.00
-0.10
1
12081
09:24:37
58.00
58.10
58.00
-0.10
1
12080
09:24:37
58.00
58.10
58.00
-0.10
1
12079
09:24:36
58.00
58.10
58.00
-0.10
1
12078
09:24:29
58.00
58.10
58.00
-0.10
1
12077
09:24:28
58.00
58.10
58.10
0
1
12076
09:24:25
58.10
58.20
58.10
0
5
12075
09:24:25
58.10
58.20
58.10
0
13
12070
09:24:25
58.10
58.20
58.10
0
14
12057
09:24:25
58.20
58.30
58.20
+0.10
60
12043
09:24:20
58.20
58.30
58.30
+0.20
1
11983
09:24:16
58.20
58.30
58.30
+0.20
2
11982
09:24:15
58.30
58.40
58.30
+0.20
12
11980
09:24:15
58.20
58.30
58.30
+0.20
8
11968
09:24:15
58.20
58.30
58.30
+0.20
1
11960
09:24:14
58.20
58.30
58.30
+0.20
1
11959
09:24:10
58.20
58.30
58.30
+0.20
1
11958
09:24:09
58.30
58.40
58.30
+0.20
3
11957
09:24:07
58.20
58.40
58.40
+0.30
1
11954
09:24:01
58.20
58.30
58.30
+0.20
3
11953
09:23:59
58.30
58.40
58.30
+0.20
1
11950
09:23:55
58.20
58.30
58.30
+0.20
1
11949
09:23:52
58.20
58.30
58.30
+0.20
1
11948
09:23:51
58.20
58.30
58.30
+0.20
1
11947
09:23:50
58.20
58.30
58.30
+0.20
1
11946
09:23:47
58.20
58.30
58.30
+0.20
1
11945
09:23:42
58.30
58.40
58.30
+0.20
1
11944
09:23:34
58.20
58.40
58.40
+0.30
1
11943
09:23:29
58.30
58.40
58.30
+0.20
2
11942
09:23:27
58.20
58.30
58.30
+0.20
1
11940
09:23:27
58.30
58.40
58.30
+0.20
1
11939
09:23:27
58.20
58.30
58.30
+0.20
1
11938
09:23:22
58.20
58.30
58.30
+0.20
1
11937
09:23:19
58.20
58.30
58.30
+0.20
9
11936
09:23:09
58.20
58.30
58.30
+0.20
1
11927
09:23:07
58.20
58.30
58.30
+0.20
1
11926
09:23:06
58.20
58.30
58.30
+0.20
1
11925
09:22:49
58.20
58.30
58.30
+0.20
1
11924
09:22:48
58.20
58.30
58.30
+0.20
1
11923
09:22:37
58.20
58.40
58.20
+0.10
1
11922
09:22:37
58.20
58.40
58.40
+0.30
3
11921
09:22:36
58.30
58.40
58.30
+0.20
1
11918
09:22:32
58.20
58.40
58.40
+0.30
1
11917
09:22:29
58.20
58.30
58.30
+0.20
1
11916
09:22:28
58.20
58.30
58.30
+0.20
5
11915
09:22:22
58.20
58.30
58.30
+0.20
1
11910
09:22:19
58.20
58.30
58.20
+0.10
1
11909
09:22:19
58.20
58.30
58.30
+0.20
2
11908
09:22:18
58.20
58.30
58.30
+0.20
1
11906
09:22:14
58.20
58.30
58.30
+0.20
1
11905
09:22:13
58.20
58.30
58.30
+0.20
1
11904
09:22:06
58.30
58.40
58.30
+0.20
1
11903
09:22:06
58.20
58.30
58.30
+0.20
6
11902
09:22:06
58.20
58.30
58.30
+0.20
5
11896
09:22:02
58.20
58.30
58.20
+0.10
1
11891
09:22:02
58.20
58.30
58.30
+0.20
5
11890
09:22:01
58.20
58.30
58.30
+0.20
1
11885
09:22:00
58.30
58.40
58.30
+0.20
10
11884
09:22:00
58.30
58.40
58.30
+0.20
2
11874
09:22:00
58.40
58.50
58.40
+0.30
3
11872
09:22:00
58.40
58.50
58.40
+0.30
1
11869
09:21:58
58.30
58.40
58.40
+0.30
6
11868
09:21:58
58.30
58.40
58.40
+0.30
13
11862
09:21:58
58.30
58.40
58.40
+0.30
14
11849
09:21:58
58.30
58.40
58.40
+0.30
5
11835
09:21:53
58.30
58.40
58.30
+0.20
3
11830
09:21:50
58.20
58.30
58.30
+0.20
1
11827
09:21:48
58.20
58.30
58.30
+0.20
6
11826
09:21:48
58.20
58.30
58.30
+0.20
27
11820
09:21:44
58.20
58.30
58.30
+0.20
10
11793
09:21:41
58.20
58.30
58.30
+0.20
1
11783
09:21:39
58.20
58.30
58.20
+0.10
1
11782
09:21:35
58.20
58.30
58.20
+0.10
1
11781
09:21:32
58.10
58.20
58.20
+0.10
1
11780
09:21:30
58.20
58.30
58.20
+0.10
1
11779
09:21:30
58.10
58.20
58.20
+0.10
4
11778
09:21:30
58.10
58.20
58.20
+0.10
9
11774
09:21:30
58.10
58.20
58.20
+0.10
1
11765
09:21:30
58.10
58.20
58.10
0
1
11764
09:21:20
58.00
58.10
58.10
0
1
11763
09:21:20
58.00
58.10
58.10
0
1
11762
09:21:19
58.10
58.20
58.10
0
1
11761
09:21:18
58.00
58.10
58.10
0
5
11760
09:21:17
58.00
58.10
58.10
0
1
11755
09:21:17
58.00
58.10
58.10
0
1
11754
09:21:16
58.00
58.10
58.10
0
2
11753
09:21:15
58.10
58.20
58.10
0
1
11751
09:21:13
58.00
58.10
58.10
0
1
11750
09:21:08
58.00
58.10
58.10
0
1
11749
09:21:08
58.00
58.10
58.00
-0.10
1
11748
09:21:05
58.00
58.10
58.00
-0.10
2
11747
09:21:05
58.00
58.10
58.00
-0.10
1
11745
09:21:05
58.00
58.10
58.00
-0.10
1
11744
09:21:05
58.00
58.10
58.00
-0.10
1
11743
09:21:05
58.00
58.10
58.00
-0.10
1
11742
09:21:05
58.00
58.10
58.00
-0.10
1
11741
09:21:04
58.10
58.20
58.10
0
91
11740
09:21:02
58.10
58.20
58.20
+0.10
1
11649
09:21:00
58.20
58.30
58.20
+0.10
7
11648
09:20:57
58.20
58.30
58.20
+0.10
1
11641
09:20:57
58.20
58.30
58.30
+0.20
1
11640
09:20:56
58.20
58.30
58.30
+0.20
1
11639
09:20:52
58.20
58.30
58.20
+0.10
2
11638
09:20:52
58.20
58.30
58.20
+0.10
1
11636
09:20:51
58.20
58.30
58.20
+0.10
1
11635
09:20:50
58.20
58.30
58.30
+0.20
1
11634
09:20:49
58.20
58.30
58.20
+0.10
2
11633
09:20:47
58.20
58.30
58.20
+0.10
1
11631
09:20:47
58.20
58.30
58.20
+0.10
12
11630
09:20:46
58.20
58.30
58.20
+0.10
1
11618
09:20:46
58.20
58.30
58.20
+0.10
5
11617
09:20:43
58.20
58.30
58.30
+0.20
1
11612
09:20:43
58.20
58.30
58.20
+0.10
1
11611
09:20:43
58.20
58.30
58.20
+0.10
5
11610
09:20:43
58.20
58.30
58.20
+0.10
1
11605
09:20:36
58.20
58.30
58.20
+0.10
1
11604
09:20:35
58.20
58.30
58.30
+0.20
2
11603
09:20:24
58.20
58.30
58.30
+0.20
1
11601
09:20:21
58.20
58.30
58.20
+0.10
1
11600
09:20:19
58.20
58.30
58.30
+0.20
1
11599
09:20:14
58.20
58.30
58.20
+0.10
2
11598
09:20:14
58.20
58.30
58.20
+0.10
1
11596
09:20:13
58.20
58.30
58.20
+0.10
1
11595
09:20:13
58.30
58.40
58.30
+0.20
22
11594
09:20:09
58.30
58.40
58.30
+0.20
1
11572
09:20:05
58.30
58.40
58.30
+0.20
1
11571
09:20:03
58.30
58.40
58.30
+0.20
1
11570
09:20:01
58.30
58.40
58.40
+0.30
1
11569
09:19:55
58.30
58.40
58.30
+0.20
2
11568
09:19:48
58.30
58.40
58.40
+0.30
10
11566
09:19:47
58.30
58.40
58.30
+0.20
2
11556
09:19:47
58.30
58.40
58.30
+0.20
1
11554
09:19:45
58.30
58.40
58.30
+0.20
1
11553
09:19:43
58.30
58.40
58.30
+0.20
1
11552
09:19:43
58.30
58.40
58.30
+0.20
1
11551
09:19:40
58.30
58.40
58.40
+0.30
1
11550
09:19:35
58.20
58.30
58.30
+0.20
2
11549
09:19:33
58.20
58.30
58.30
+0.20
1
11547
09:19:33
58.20
58.30
58.30
+0.20
1
11546
09:19:26
58.20
58.30
58.20
+0.10
1
11545
09:19:25
58.30
58.40
58.20
+0.10
1
11544
09:19:25
58.30
58.40
58.30
+0.20
2
11543
09:19:25
58.30
58.40
58.40
+0.30
1
11541
09:19:18
58.20
58.30
58.30
+0.20
1
11540
09:19:17
58.20
58.30
58.30
+0.20
5
11539
09:19:15
58.20
58.30
58.30
+0.20
10
11534
09:19:14
58.20
58.30
58.30
+0.20
1
11524
09:19:10
58.20
58.30
58.30
+0.20
1
11523
09:19:05
58.20
58.30
58.30
+0.20
1
11522
09:19:04
58.20
58.30
58.30
+0.20
1
11521
09:19:03
58.20
58.30
58.30
+0.20
1
11520
09:19:03
58.20
58.30
58.30
+0.20
1
11519
09:18:59
58.20
58.30
58.30
+0.20
1
11518
09:18:58
58.20
58.30
58.30
+0.20
10
11517
09:18:53
58.20
58.30
58.30
+0.20
1
11507
09:18:51
58.20
58.30
58.30
+0.20
1
11506
09:18:50
58.20
58.30
58.30
+0.20
1
11505
09:18:47
58.20
58.30
58.30
+0.20
1
11504
09:18:47
58.20
58.30
58.20
+0.10
1
11503
09:18:36
58.20
58.30
58.30
+0.20
1
11502
09:18:33
58.20
58.30
58.30
+0.20
1
11501
09:18:32
58.20
58.30
58.30
+0.20
1
11500
09:18:30
58.20
58.30
58.30
+0.20
1
11499
09:18:29
58.20
58.30
58.20
+0.10
5
11498
09:18:26
58.20
58.30
58.20
+0.10
1
11493
09:18:25
58.20
58.30
58.30
+0.20
1
11492
09:18:19
58.10
58.20
58.20
+0.10
2
11491
09:18:19
58.10
58.20
58.20
+0.10
10
11489
09:18:17
58.10
58.20
58.10
0
2
11479
09:18:17
58.10
58.20
58.20
+0.10
1
11477
09:18:15
58.10
58.20
58.20
+0.10
1
11476
09:18:13
58.10
58.20
58.20
+0.10
1
11475
09:18:12
58.10
58.20
58.20
+0.10
1
11474
09:18:12
58.10
58.30
58.30
+0.20
1
11473
09:18:11
58.10
58.20
58.20
+0.10
1
11472
09:18:08
58.20
58.30
58.20
+0.10
4
11471
09:18:08
58.20
58.30
58.20
+0.10
10
11467
09:18:05
58.20
58.30
58.20
+0.10
5
11457
09:18:05
58.20
58.30
58.30
+0.20
1
11452
09:18:04
58.20
58.30
58.20
+0.10
1
11451
09:18:04
58.20
58.30
58.20
+0.10
1
11450
09:18:02
58.20
58.30
58.20
+0.10
1
11449
09:18:01
58.20
58.30
58.30
+0.20
1
11448
09:18:00
58.20
58.30
58.20
+0.10
1
11447
09:18:00
58.20
58.30
58.20
+0.10
3
11446
09:18:00
58.20
58.30
58.20
+0.10
1
11443
09:18:00
58.20
58.30
58.20
+0.10
1
11442
09:17:59
58.20
58.30
58.20
+0.10
1
11441
09:17:58
58.20
58.30
58.30
+0.20
2
11440
09:17:58
58.20
58.30
58.30
+0.20
1
11438
09:17:57
58.20
58.30
58.20
+0.10
2
11437
09:17:49
58.20
58.30
58.30
+0.20
1
11435
09:17:49
58.30
58.40
58.30
+0.20
2
11434
09:17:48
58.20
58.40
58.20
+0.10
1
11432
09:17:46
58.20
58.40
58.20
+0.10
1
11431
09:17:46
58.20
58.30
58.30
+0.20
2
11430
09:17:45
58.20
58.30
58.30
+0.20
1
11428
09:17:43
58.20
58.30
58.30
+0.20
1
11427
09:17:43
58.20
58.30
58.30
+0.20
4
11426
09:17:38
58.20
58.40
58.20
+0.10
1
11422
09:17:38
58.20
58.30
58.30
+0.20
4
11421
09:17:37
58.20
58.40
58.20
+0.10
2
11417
09:17:36
58.20
58.40
58.20
+0.10
1
11415
09:17:35
58.20
58.40
58.20
+0.10
1
11414
09:17:35
58.30
58.40
58.30
+0.20
1
11413
09:17:35
58.30
58.40
58.30
+0.20
2
11412
09:17:35
58.30
58.40
58.40
+0.30
10
11410
09:17:35
58.20
58.30
58.30
+0.20
24
11400
09:17:35
58.20
58.30
58.30
+0.20
1
11376
09:17:35
58.20
58.30
58.30
+0.20
1
11375
09:17:34
58.20
58.30
58.20
+0.10
1
11374
09:17:34
58.20
58.30
58.30
+0.20
2
11373
09:17:34
58.20
58.30
58.20
+0.10
10
11371
09:17:33
58.20
58.30
58.20
+0.10
1
11361
09:17:32
58.20
58.30
58.30
+0.20
1
11360
09:17:31
58.20
58.30
58.20
+0.10
1
11359
09:17:31
58.20
58.30
58.20
+0.10
1
11358
09:17:31
58.20
58.30
58.30
+0.20
2
11357
09:17:28
58.20
58.30
58.20
+0.10
2
11355
09:17:27
58.20
58.30
58.20
+0.10
2
11353
09:17:27
58.20
58.30
58.30
+0.20
1
11351
09:17:22
58.20
58.30
58.30
+0.20
1
11350
09:17:22
58.20
58.30
58.20
+0.10
1
11349
09:17:21
58.10
58.20
58.20
+0.10
1
11348
09:17:21
58.20
58.30
58.20
+0.10
1
11347
09:17:19
58.10
58.30
58.10
0
1
11346
09:17:19
58.10
58.20
58.20
+0.10
1
11345
09:17:19
58.10
58.20
58.20
+0.10
2
11344
09:17:18
58.20
58.30
58.20
+0.10
1
11342
09:17:16
58.10
58.30
58.30
+0.20
3
11341
09:17:14
58.10
58.30
58.10
0
1
11338
09:17:13
58.10
58.20
58.20
+0.10
1
11337
09:17:13
58.10
58.30
58.10
0
3
11336
09:17:13
58.20
58.30
58.10
0
2
11333
09:17:13
58.20
58.30
58.20
+0.10
2
11331
09:17:12
58.10
58.20
58.20
+0.10
1
11329
09:17:12
58.10
58.20
58.20
+0.10
2
11328
09:17:12
58.10
58.20
58.20
+0.10
1
11326
09:17:12
58.20
58.30
58.20
+0.10
1
11325
09:17:11
58.10
58.20
58.20
+0.10
1
11324
09:17:10
58.10
58.30
58.10
0
1
11323
09:17:09
58.10
58.30
58.10
0
5
11322
09:17:09
58.10
58.20
58.20
+0.10
3
11317
09:17:09
58.10
58.20
58.20
+0.10
3
11314
09:17:07
58.10
58.30
58.10
0
1
11311
09:17:07
58.10
58.30
58.10
0
1
11310
09:17:06
58.10
58.30
58.10
0
1
11309
09:17:06
58.10
58.30
58.10
0
1
11308
09:17:06
58.10
58.20
58.20
+0.10
1
11307
09:17:06
58.10
58.20
58.20
+0.10
6
11306
09:17:05
58.00
58.10
58.10
0
1
11300
09:17:05
58.10
58.20
58.10
0
2
11299
09:17:04
58.00
58.20
58.00
-0.10
1
11297
09:17:03
58.00
58.20
58.00
-0.10
1
11296
09:17:03
58.10
58.20
58.10
0
2
11295
09:17:02
58.00
58.20
58.00
-0.10
1
11293
09:17:02
58.00
58.20
58.20
+0.10
5
11292
09:17:02
58.00
58.20
58.00
-0.10
1
11287
09:17:02
58.00
58.10
58.10
0
1
11286
09:17:02
58.00
58.10
58.10
0
1
11285
09:17:01
58.00
58.10
58.10
0
5
11284
09:17:01
58.00
58.10
58.00
-0.10
2
11279
09:17:01
58.00
58.20
58.00
-0.10
1
11277
09:17:01
58.00
58.10
58.10
0
1
11276
09:17:00
58.00
58.20
58.00
-0.10
1
11275
09:17:00
58.00
58.10
58.10
0
1
11274
09:17:00
58.00
58.20
58.00
-0.10
1
11273
09:17:00
58.00
58.20
58.00
-0.10
1
11272
09:17:00
58.00
58.10
58.10
0
1
11271
09:16:59
58.00
58.10
58.10
0
1
11270
09:16:58
58.00
58.10
58.10
0
1
11269
09:16:58
58.00
58.10
58.00
-0.10
2
11268
09:16:57
57.90
58.10
58.10
0
9
11266
09:16:57
57.90
58.10
58.10
0
1
11257
09:16:57
57.90
58.10
57.90
-0.20
1
11256
09:16:57
57.90
58.10
58.10
0
1
11255
09:16:57
57.90
58.00
58.00
-0.10
10
11254
09:16:57
58.00
58.10
57.90
-0.20
3
11244
09:16:57
58.00
58.10
58.00
-0.10
7
11241
09:16:57
58.00
58.10
58.00
-0.10
1
11234
09:16:57
58.00
58.10
58.00
-0.10
2
11233
09:16:57
58.00
58.10
58.00
-0.10
1
11231
09:16:57
58.00
58.10
58.00
-0.10
3
11230
09:16:57
58.00
58.10
58.00
-0.10
165
11227
09:16:57
58.00
58.10
58.00
-0.10
1
11062
09:16:56
58.10
58.20
58.10
0
14
11061
09:16:55
58.10
58.20
58.10
0
1
11047
09:16:55
58.10
58.20
58.10
0
2
11046
09:16:55
58.10
58.20
58.10
0
1
11044
09:16:54
58.10
58.20
58.10
0
2
11043
09:16:52
58.10
58.30
58.10
0
1
11041
09:16:52
58.10
58.30
58.10
0
2
11040
09:16:52
58.10
58.30
58.10
0
1
11038
09:16:52
58.10
58.30
58.10
0
1
11037
09:16:51
58.10
58.30
58.30
+0.20
1
11036
09:16:50
58.10
58.30
58.10
0
2
11035
09:16:49
58.10
58.30
58.30
+0.20
3
11033
09:16:49
58.10
58.30
58.30
+0.20
1
11030
09:16:48
58.10
58.30
58.10
0
1
11029
09:16:48
58.10
58.40
58.10
0
2
11028
09:16:48
58.30
58.40
58.10
0
116
11026
09:16:48
58.30
58.40
58.20
+0.10
49
10910
09:16:48
58.30
58.40
58.30
+0.20
41
10861
09:16:48
58.30
58.40
58.40
+0.30
1
10820
09:16:46
58.30
58.40
58.30
+0.20
1
10819
09:16:46
58.30
58.40
58.30
+0.20
1
10818
09:16:46
58.30
58.40
58.30
+0.20
5
10817
09:16:46
58.30
58.40
58.30
+0.20
5
10812
09:16:46
58.30
58.40
58.30
+0.20
5
10807
09:16:45
58.40
58.50
58.40
+0.30
16
10802
09:16:45
58.40
58.50
58.40
+0.30
5
10786
09:16:44
58.40
58.50
58.40
+0.30
1
10781
09:16:44
58.40
58.50
58.40
+0.30
5
10780
09:16:44
58.40
58.60
58.40
+0.30
5
10775
09:16:42
58.40
58.60
58.60
+0.50
2
10770
09:16:41
58.40
58.60
58.40
+0.30
1
10768
09:16:36
58.40
58.50
58.50
+0.40
1
10767
09:16:34
58.50
58.60
58.50
+0.40
1
10766
09:16:34
58.40
58.50
58.50
+0.40
4
10765
09:16:33
58.40
58.50
58.40
+0.30
1
10761
09:16:33
58.40
58.50
58.50
+0.40
1
10760
09:16:31
58.40
58.50
58.50
+0.40
2
10759
09:16:30
58.40
58.50
58.40
+0.30
1
10757
09:16:26
58.50
58.60
58.50
+0.40
1
10756
09:16:24
58.40
58.50
58.50
+0.40
3
10755
09:16:22
58.40
58.50
58.40
+0.30
1
10752
09:16:22
58.40
58.50
58.50
+0.40
1
10751
09:16:18
58.40
58.60
58.60
+0.50
1
10750
09:16:18
58.40
58.50
58.50
+0.40
1
10749
09:16:15
58.50
58.60
58.50
+0.40
1
10748
09:16:13
58.50
58.60
58.50
+0.40
1
10747
09:16:13
58.40
58.50
58.50
+0.40
3
10746
09:16:11
58.50
58.60
58.50
+0.40
2
10743
09:16:09
58.50
58.60
58.50
+0.40
1
10741
09:16:09
58.40
58.50
58.50
+0.40
2
10740
09:16:08
58.40
58.50
58.50
+0.40
1
10738
09:16:08
58.40
58.50
58.50
+0.40
1
10737
09:16:05
58.40
58.50
58.50
+0.40
1
10736
09:16:05
58.40
58.50
58.50
+0.40
1
10735
09:16:04
58.40
58.50
58.50
+0.40
1
10734
09:16:03
58.40
58.50
58.50
+0.40
1
10733
09:16:02
58.40
58.60
58.40
+0.30
1
10732
09:16:02
58.40
58.60
58.40
+0.30
4
10731
09:16:02
58.50
58.60
58.50
+0.40
1
10727
09:16:01
58.40
58.60
58.40
+0.30
7
10726
09:16:01
58.50
58.60
58.50
+0.40
1
10719
09:15:58
58.50
58.60
58.50
+0.40
1
10718
09:15:58
58.50
58.60
58.50
+0.40
1
10717
09:15:58
58.50
58.60
58.50
+0.40
2
10716
09:15:58
58.50
58.60
58.50
+0.40
1
10714
09:15:54
58.50
58.60
58.60
+0.50
10
10713
09:15:46
58.50
58.60
58.50
+0.40
3
10703
09:15:46
58.40
58.50
58.50
+0.40
7
10700
09:15:42
58.40
58.50
58.50
+0.40
5
10693
09:15:41
58.40
58.50
58.40
+0.30
1
10688
09:15:41
58.40
58.50
58.50
+0.40
1
10687
09:15:36
58.50
58.60
58.50
+0.40
3
10686
09:15:36
58.50
58.60
58.50
+0.40
1
10683
09:15:36
58.40
58.50
58.50
+0.40
6
10682
09:15:35
58.40
58.50
58.50
+0.40
5
10676
09:15:33
58.40
58.50
58.50
+0.40
1
10671
09:15:31
58.40
58.50
58.50
+0.40
1
10670
09:15:31
58.40
58.50
58.40
+0.30
9
10669
09:15:30
58.50
58.60
58.50
+0.40
1
10660
09:15:30
58.40
58.50
58.50
+0.40
1
10659
09:15:26
58.50
58.60
58.50
+0.40
1
10658
09:15:26
58.50
58.60
58.50
+0.40
1
10657
09:15:25
58.40
58.50
58.50
+0.40
1
10656
09:15:24
58.40
58.50
58.50
+0.40
1
10655
09:15:22
58.50
58.60
58.50
+0.40
1
10654
09:15:22
58.50
58.60
58.50
+0.40
1
10653
09:15:21
58.40
58.60
58.60
+0.50
1
10652
09:15:20
58.50
58.60
58.50
+0.40
1
10651
09:15:20
58.50
58.60
58.50
+0.40
11
10650
09:15:17
58.40
58.50
58.50
+0.40
10
10639
09:15:16
58.40
58.50
58.50
+0.40
10
10629
09:15:15
58.40
58.50
58.40
+0.30
1
10619
09:15:13
58.40
58.50
58.40
+0.30
1
10618
09:15:08
58.40
58.50
58.40
+0.30
3
10617
09:15:04
58.40
58.50
58.40
+0.30
2
10614
09:15:04
58.40
58.50
58.50
+0.40
1
10612
09:15:03
58.40
58.50
58.50
+0.40
2
10611
09:15:02
58.40
58.50
58.50
+0.40
1
10609
09:15:02
58.40
58.50
58.50
+0.40
5
10608
09:15:00
58.50
58.60
58.50
+0.40
1
10603
09:14:58
58.40
58.60
58.40
+0.30
1
10602
09:14:57
58.40
58.50
58.50
+0.40
10
10601
09:14:55
58.40
58.50
58.40
+0.30
1
10591
09:14:55
58.40
58.50
58.50
+0.40
8
10590
09:14:54
58.40
58.50
58.50
+0.40
1
10582
09:14:51
58.40
58.50
58.50
+0.40
1
10581
09:14:49
58.40
58.50
58.50
+0.40
1
10580
09:14:48
58.40
58.50
58.50
+0.40
1
10579
09:14:48
58.40
58.50
58.40
+0.30
2
10578
09:14:48
58.40
58.50
58.40
+0.30
3
10576
09:14:47
58.40
58.50
58.50
+0.40
1
10573
09:14:46
58.40
58.50
58.40
+0.30
1
10572
09:14:46
58.40
58.50
58.50
+0.40
2
10571
09:14:44
58.50
58.60
58.50
+0.40
1
10569
09:14:44
58.40
58.50
58.50
+0.40
1
10568
09:14:43
58.40
58.50
58.40
+0.30
1
10567
09:14:43
58.40
58.50
58.40
+0.30
1
10566
09:14:43
58.50
58.60
58.50
+0.40
10
10565
09:14:43
58.60
58.70
58.60
+0.50
2
10555
09:14:42
58.50
58.60
58.60
+0.50
8
10553
09:14:42
58.50
58.60
58.50
+0.40
2
10545
09:14:40
58.50
58.60
58.60
+0.50
1
10543
09:14:35
58.50
58.60
58.50
+0.40
1
10542
09:14:34
58.50
58.60
58.60
+0.50
1
10541
09:14:30
58.60
58.70
58.60
+0.50
3
10540
09:14:29
58.60
58.70
58.60
+0.50
1
10537
09:14:29
58.60
58.70
58.60
+0.50
1
10536
09:14:29
58.60
58.70
58.60
+0.50
5
10535
09:14:28
58.60
58.70
58.60
+0.50
22
10530
09:14:26
58.60
58.70
58.60
+0.50
1
10508
09:14:26
58.50
58.60
58.60
+0.50
3
10507
09:14:22
58.60
58.70
58.60
+0.50
8
10504
09:14:21
58.60
58.70
58.60
+0.50
1
10496
09:14:21
58.60
58.70
58.60
+0.50
1
10495
09:14:21
58.50
58.60
58.60
+0.50
2
10494
09:14:18
58.40
58.60
58.60
+0.50
1
10492
09:14:18
58.60
58.70
58.60
+0.50
2
10491
09:14:18
58.60
58.70
58.60
+0.50
3
10489
09:14:18
58.40
58.60
58.60
+0.50
5
10486
09:14:08
58.40
58.60
58.40
+0.30
1
10481
09:14:07
58.40
58.60
58.40
+0.30
1
10480
09:14:06
58.40
58.60
58.40
+0.30
6
10479
09:14:00
58.40
58.60
58.40
+0.30
1
10473
09:14:00
58.40
58.60
58.40
+0.30
1
10472
09:13:59
58.30
58.40
58.60
+0.50
22
10471
09:13:59
58.30
58.40
58.50
+0.40
6
10449
09:13:59
58.30
58.40
58.40
+0.30
4
10443
09:13:59
58.30
58.40
58.30
+0.20
1
10439
09:13:57
58.30
58.40
58.30
+0.20
1
10438
09:13:57
58.30
58.40
58.30
+0.20
1
10437
09:13:55
58.30
58.40
58.30
+0.20
1
10436
09:13:54
58.30
58.40
58.40
+0.30
2
10435
09:13:54
58.30
58.40
58.40
+0.30
1
10433
09:13:52
58.30
58.40
58.30
+0.20
1
10432
09:13:52
58.30
58.40
58.30
+0.20
2
10431
09:13:52
58.30
58.40
58.30
+0.20
1
10429
09:13:52
58.30
58.40
58.40
+0.30
1
10428
09:13:52
58.40
58.50
58.40
+0.30
13
10427
09:13:52
58.40
58.50
58.40
+0.30
1
10414
09:13:52
58.40
58.50
58.40
+0.30
1
10413
09:13:52
58.40
58.50
58.40
+0.30
1
10412
09:13:52
58.40
58.50
58.40
+0.30
1
10411
09:13:52
58.40
58.50
58.40
+0.30
1
10410
09:13:52
58.40
58.50
58.40
+0.30
1
10409
09:13:52
58.40
58.50
58.40
+0.30
1
10408
09:13:52
58.40
58.50
58.40
+0.30
1
10407
09:13:52
58.60
58.80
58.50
+0.40
95
10406
09:13:52
58.60
58.80
58.60
+0.50
22
10311
09:13:52
58.70
58.80
58.70
+0.60
7
10289
09:13:50
58.70
58.80
58.70
+0.60
1
10282
09:13:49
58.60
58.70
58.70
+0.60
2
10281
09:13:43
58.70
58.80
58.60
+0.50
4
10279
09:13:43
58.70
58.80
58.70
+0.60
1
10275
09:13:41
58.70
58.80
58.70
+0.60
1
10274
09:13:41
58.70
58.90
58.60
+0.50
1
10273
09:13:41
58.70
58.90
58.70
+0.60
1
10272
09:13:41
58.60
58.70
58.70
+0.60
1
10271
09:13:40
58.80
58.90
58.80
+0.70
4
10270
09:13:40
58.70
58.80
58.80
+0.70
16
10266
09:13:40
58.50
58.80
58.80
+0.70
12
10250
09:13:40
58.50
58.60
58.80
+0.70
126
10238
09:13:40
58.50
58.60
58.70
+0.60
21
10112
09:13:40
58.50
58.60
58.60
+0.50
2
10091
09:13:39
58.50
58.60
58.60
+0.50
1
10089
09:13:37
58.50
58.60
58.60
+0.50
1
10088
09:13:36
58.50
58.60
58.60
+0.50
1
10087
09:13:34
58.60
58.70
58.60
+0.50
2
10086
09:13:32
58.60
58.70
58.60
+0.50
1
10084
09:13:32
58.60
58.70
58.60
+0.50
1
10083
09:13:31
58.60
58.70
58.60
+0.50
1
10082
09:13:31
58.60
58.70
58.60
+0.50
1
10081
09:13:31
58.60
58.70
58.60
+0.50
1
10080
09:13:30
58.60
58.70
58.70
+0.60
1
10079
09:13:29
58.60
58.70
58.70
+0.60
4
10078
09:13:28
58.60
58.70
58.60
+0.50
1
10074
09:13:28
58.60
58.70
58.60
+0.50
6
10073
09:13:28
58.60
58.70
58.60
+0.50
5
10067
09:13:25
58.60
58.70
58.60
+0.50
1
10062
09:13:25
58.60
58.70
58.60
+0.50
1
10061
09:13:25
58.60
58.70
58.60
+0.50
1
10060
09:13:25
58.70
58.80
58.70
+0.60
36
10059
09:13:24
58.80
58.90
58.80
+0.70
18
10023
09:13:23
58.80
58.90
58.80
+0.70
10
10005
09:13:16
58.80
58.90
58.80
+0.70
1
9995
09:13:16
58.80
58.90
58.80
+0.70
1
9994
09:13:15
58.80
58.90
58.90
+0.80
1
9993
09:13:12
58.80
58.90
58.80
+0.70
2
9992
09:13:11
58.80
58.90
58.80
+0.70
1
9990
09:13:11
58.80
58.90
58.80
+0.70
3
9989
09:13:11
58.70
58.80
58.80
+0.70
9
9986
09:13:10
58.70
58.80
58.70
+0.60
1
9977
09:13:10
58.70
58.80
58.80
+0.70
1
9976
09:13:10
58.70
58.80
58.80
+0.70
8
9975
09:13:09
58.70
58.80
58.80
+0.70
1
9967
09:13:07
58.70
58.80
58.70
+0.60
1
9966
09:13:07
58.70
58.80
58.70
+0.60
2
9965
09:13:05
58.70
58.80
58.80
+0.70
3
9963
09:13:03
58.70
58.80
58.70
+0.60
1
9960
09:13:03
58.60
58.70
58.70
+0.60
3
9959
09:12:59
58.60
58.80
58.60
+0.50
1
9956
09:12:58
58.70
58.80
58.70
+0.60
5
9955
09:12:58
58.70
58.80
58.70
+0.60
1
9950
09:12:57
58.70
58.80
58.70
+0.60
1
9949
09:12:55
58.70
58.80
58.70
+0.60
1
9948
09:12:54
58.70
58.80
58.70
+0.60
1
9947
09:12:54
58.60
58.70
58.70
+0.60
13
9946
09:12:49
58.60
58.70
58.70
+0.60
3
9933
09:12:45
58.60
58.70
58.60
+0.50
1
9930
09:12:41
58.60
58.70
58.60
+0.50
1
9929
09:12:39
58.50
58.60
58.60
+0.50
6
9928
09:12:39
58.50
58.60
58.60
+0.50
1
9922
09:12:39
58.60
58.70
58.60
+0.50
3
9921
09:12:38
58.50
58.60
58.60
+0.50
1
9918
09:12:37
58.50
58.60
58.50
+0.40
1
9917
09:12:36
58.50
58.60
58.60
+0.50
1
9916
09:12:35
58.50
58.60
58.60
+0.50
8
9915
09:12:35
58.50
58.60
58.60
+0.50
1
9907
09:12:33
58.50
58.60
58.50
+0.40
1
9906
09:12:33
58.50
58.60
58.50
+0.40
1
9905
09:12:31
58.50
58.60
58.50
+0.40
2
9904
09:12:29
58.50
58.60
58.60
+0.50
1
9902
09:12:29
58.50
58.60
58.50
+0.40
1
9901
09:12:29
58.50
58.60
58.60
+0.50
1
9900
09:12:28
58.50
58.60
58.60
+0.50
2
9899
09:12:28
58.50
58.60
58.50
+0.40
2
9897
09:12:28
58.50
58.60
58.50
+0.40
5
9895
09:12:26
58.50
58.60
58.60
+0.50
1
9890
09:12:25
58.60
58.70
58.60
+0.50
19
9889
09:12:25
58.50
58.60
58.60
+0.50
1
9870
09:12:25
58.50
58.60
58.60
+0.50
1
9869
09:12:25
58.50
58.60
58.50
+0.40
5
9868
09:12:24
58.50
58.60
58.50
+0.40
1
9863
09:12:23
58.50
58.60
58.60
+0.50
1
9862
09:12:22
58.50
58.60
58.50
+0.40
1
9861
09:12:21
58.50
58.60
58.60
+0.50
1
9860
09:12:19
58.50
58.60
58.60
+0.50
1
9859
09:12:17
58.60
58.70
58.60
+0.50
1
9858
09:12:17
58.60
58.70
58.60
+0.50
17
9857
09:12:17
58.60
58.70
58.70
+0.60
1
9840
09:12:15
58.60
58.70
58.70
+0.60
1
9839
09:12:14
58.60
58.70
58.70
+0.60
3
9838
09:12:09
58.70
58.80
58.70
+0.60
12
9835
09:12:09
58.70
58.80
58.70
+0.60
3
9823
09:12:09
58.70
58.80
58.70
+0.60
16
9820
09:12:09
58.70
58.80
58.90
+0.80
2
9804
09:12:09
58.70
58.80
58.80
+0.70
1
9802
09:12:08
58.70
58.80
58.80
+0.70
1
9801
09:12:08
58.80
58.90
58.80
+0.70
7
9800
09:12:08
58.80
58.90
58.80
+0.70
1
9793
09:12:08
58.80
58.90
58.90
+0.80
1
9792
09:12:06
58.80
58.90
58.90
+0.80
1
9791
09:12:06
58.80
58.90
58.90
+0.80
1
9790
09:12:06
58.80
58.90
58.90
+0.80
1
9789
09:12:04
58.80
58.90
58.90
+0.80
1
9788
09:12:01
58.80
58.90
58.90
+0.80
1
9787
09:12:00
58.80
58.90
58.90
+0.80
3
9786
09:12:00
58.70
58.80
58.90
+0.80
4
9783
09:12:00
58.70
58.80
58.80
+0.70
1
9779
09:11:59
58.70
58.90
58.90
+0.80
2
9778
09:11:58
58.80
58.90
58.80
+0.70
18
9776
09:11:54
58.70
58.80
58.80
+0.70
7
9758
09:11:54
58.70
58.80
58.80
+0.70
1
9751
09:11:53
58.70
58.80
58.80
+0.70
1
9750
09:11:51
58.70
58.80
58.80
+0.70
1
9749
09:11:50
58.70
58.80
58.70
+0.60
1
9748
09:11:47
58.70
58.80
58.70
+0.60
1
9747
09:11:47
58.70
58.80
58.80
+0.70
1
9746
09:11:46
58.50
58.70
58.70
+0.60
40
9745
09:11:45
58.60
58.70
58.60
+0.50
1
9705
09:11:44
58.60
58.70
58.60
+0.50
1
9704
09:11:43
58.50
58.60
58.60
+0.50
1
9703
09:11:43
58.50
58.60
58.70
+0.60
19
9702
09:11:43
58.50
58.60
58.60
+0.50
1
9683
09:11:43
58.50
58.60
58.60
+0.50
1
9682
09:11:40
58.50
58.70
58.70
+0.60
2
9681
09:11:40
58.50
58.60
58.60
+0.50
1
9679
09:11:39
58.50
58.60
58.60
+0.50
1
9678
09:11:39
58.60
58.70
58.60
+0.50
1
9677
09:11:39
58.60
58.70
58.60
+0.50
1
9676
09:11:39
58.60
58.70
58.60
+0.50
1
9675
09:11:39
58.60
58.70
58.60
+0.50
1
9674
09:11:38
58.60
58.70
58.60
+0.50
1
9673
09:11:37
58.60
58.70
58.60
+0.50
1
9672
09:11:36
58.50
58.60
58.60
+0.50
5
9671
09:11:35
58.50
58.60
58.60
+0.50
1
9666
09:11:33
58.50
58.60
58.60
+0.50
1
9665
09:11:33
58.50
58.60
58.60
+0.50
1
9664
09:11:33
58.50
58.60
58.50
+0.40
1
9663
09:11:32
58.50
58.60
58.50
+0.40
1
9662
09:11:31
58.50
58.60
58.50
+0.40
1
9661
09:11:31
58.50
58.60
58.50
+0.40
1
9660
09:11:30
58.50
58.60
58.50
+0.40
1
9659
09:11:30
58.50
58.60
58.50
+0.40
1
9658
09:11:30
58.50
58.60
58.50
+0.40
2
9657
09:11:26
58.50
58.60
58.50
+0.40
1
9655
09:11:26
58.50
58.60
58.50
+0.40
9
9654
09:11:25
58.50
58.60
58.50
+0.40
1
9645
09:11:25
58.50
58.60
58.60
+0.50
1
9644
09:11:23
58.40
58.60
58.40
+0.30
1
9643
09:11:21
58.40
58.70
58.40
+0.30
1
9642
09:11:20
58.40
58.70
58.70
+0.60
1
9641
09:11:13
58.30
58.60
58.30
+0.20
1
9640
09:11:13
58.30
58.40
58.40
+0.30
1
9639
09:11:13
58.20
58.40
58.40
+0.30
1
9638
09:11:13
58.20
58.40
58.40
+0.30
1
9637
09:11:13
58.10
58.30
58.70
+0.60
115
9636
09:11:13
58.10
58.30
58.60
+0.50
10
9521
09:11:13
58.10
58.30
58.50
+0.40
6
9511
09:11:13
58.10
58.30
58.40
+0.30
3
9505
09:11:13
58.10
58.30
58.30
+0.20
5
9502
09:11:12
58.10
58.30
58.10
0
1
9497
09:11:12
58.20
58.30
58.20
+0.10
2
9496
09:11:11
58.10
58.30
58.30
+0.20
1
9494
09:11:11
58.10
58.20
58.20
+0.10
1
9493
09:11:11
58.10
58.30
58.30
+0.20
1
9492
09:11:11
58.10
58.30
58.30
+0.20
1
9491
09:11:10
58.10
58.30
58.10
0
1
9490
09:11:10
58.10
58.20
58.20
+0.10
1
9489
09:11:10
58.10
58.30
58.10
0
3
9488
09:11:10
58.10
58.30
58.10
0
3
9485
09:11:10
58.10
58.30
58.10
0
3
9482
09:11:10
58.10
58.30
58.10
0
4
9479
09:11:10
58.10
58.20
58.20
+0.10
3
9475
09:11:10
58.10
58.20
58.20
+0.10
3
9472
09:11:10
58.10
58.20
58.20
+0.10
1
9469
09:11:09
58.20
58.30
58.20
+0.10
36
9468
09:11:09
58.20
58.30
58.20
+0.10
1
9432
09:11:09
58.20
58.30
58.20
+0.10
1
9431
09:11:09
58.20
58.30
58.20
+0.10
1
9430
09:11:09
58.30
58.40
58.30
+0.20
1
9429
09:11:09
58.30
58.40
58.30
+0.20
1
9428
09:11:09
58.30
58.40
58.30
+0.20
1
9427
09:11:09
58.30
58.40
58.30
+0.20
1
9426
09:11:09
58.30
58.40
58.30
+0.20
35
9425
09:11:09
58.30
58.40
58.30
+0.20
2
9390
09:11:09
58.30
58.40
58.30
+0.20
30
9388
09:11:08
58.40
58.50
58.40
+0.30
4
9358
09:11:08
58.40
58.50
58.40
+0.30
70
9354
09:11:07
58.40
58.50
58.50
+0.40
1
9284
09:11:07
58.40
58.50
58.40
+0.30
1
9283
09:11:07
58.40
58.50
58.40
+0.30
1
9282
09:11:07
58.40
58.50
58.40
+0.30
1
9281
09:11:07
58.40
58.50
58.40
+0.30
6
9280
09:11:07
58.50
58.60
58.50
+0.40
100
9274
09:11:06
58.50
58.70
58.70
+0.60
1
9174
09:11:06
58.50
58.70
58.70
+0.60
1
9173
09:11:05
58.50
58.70
58.70
+0.60
1
9172
09:11:05
58.50
58.60
58.70
+0.60
2
9171
09:11:05
58.50
58.60
58.60
+0.50
3
9169
09:11:04
58.50
58.60
58.60
+0.50
1
9166
09:11:03
58.60
58.70
58.50
+0.40
3
9165
09:11:03
58.60
58.70
58.60
+0.50
20
9162
09:11:03
58.70
58.80
58.60
+0.50
13
9142
09:11:03
58.70
58.80
58.70
+0.60
10
9129
09:11:02
58.70
58.80
58.80
+0.70
1
9119
09:10:59
58.80
58.90
58.80
+0.70
20
9118
09:10:59
58.70
58.80
58.80
+0.70
1
9098
09:10:58
58.70
58.80
58.80
+0.70
1
9097
09:10:58
58.70
58.90
58.90
+0.80
2
9096
09:10:57
58.80
58.90
58.80
+0.70
20
9094
09:10:57
58.70
58.80
58.90
+0.80
4
9074
09:10:57
58.70
58.80
58.80
+0.70
1
9070
09:10:56
58.70
58.80
58.80
+0.70
1
9069
09:10:55
58.70
58.90
58.90
+0.80
1
9068
09:10:55
58.70
58.90
58.90
+0.80
5
9067
09:10:55
58.70
58.80
58.80
+0.70
1
9062
09:10:55
58.70
58.80
58.80
+0.70
1
9061
09:10:54
58.80
58.90
58.80
+0.70
15
9060
09:10:51
58.80
58.90
58.90
+0.80
1
9045
09:10:47
58.80
58.90
58.80
+0.70
1
9044
09:10:47
58.80
58.90
58.80
+0.70
1
9043
09:10:46
58.80
58.90
58.90
+0.80
1
9042
09:10:44
58.80
58.90
58.80
+0.70
6
9041
09:10:43
58.80
58.90
58.90
+0.80
1
9035
09:10:41
58.80
59.00
59.00
+0.90
2
9034
09:10:41
58.80
59.00
59.00
+0.90
1
9032
09:10:40
58.70
58.90
59.00
+0.90
4
9031
09:10:40
58.70
58.90
58.90
+0.80
1
9027
09:10:40
58.70
58.80
58.80
+0.70
2
9026
09:10:40
58.70
58.80
58.80
+0.70
3
9024
09:10:40
58.70
58.80
58.80
+0.70
1
9021
09:10:39
58.70
58.80
58.80
+0.70
1
9020
09:10:38
58.70
58.90
58.90
+0.80
2
9019
09:10:38
58.70
58.90
58.90
+0.80
1
9017
09:10:38
58.70
59.00
59.00
+0.90
5
9016
09:10:38
58.90
59.00
58.70
+0.60
18
9011
09:10:38
58.90
59.00
58.80
+0.70
16
8993
09:10:38
58.90
59.00
58.90
+0.80
1
8977
09:10:37
58.80
59.00
59.00
+0.90
1
8976
09:10:36
58.90
59.00
58.90
+0.80
1
8975
09:10:35
58.80
59.00
59.00
+0.90
1
8974
09:10:34
58.80
59.00
59.00
+0.90
1
8973
09:10:34
58.90
59.00
58.90
+0.80
1
8972
09:10:33
58.80
59.00
59.00
+0.90
2
8971
09:10:32
58.80
58.90
58.90
+0.80
1
8969
09:10:31
58.80
58.90
58.90
+0.80
3
8968
09:10:31
58.80
58.90
58.90
+0.80
1
8965
09:10:31
58.80
58.90
58.90
+0.80
1
8964
09:10:30
58.80
58.90
58.90
+0.80
1
8963
09:10:28
58.80
58.90
59.00
+0.90
5
8962
09:10:28
58.80
58.90
58.90
+0.80
3
8957
09:10:27
58.80
58.90
58.80
+0.70
1
8954
09:10:26
58.80
58.90
58.80
+0.70
1
8953
09:10:25
58.80
59.00
58.80
+0.70
2
8952
09:10:24
58.80
59.00
59.00
+0.90
1
8950
09:10:24
58.80
58.90
58.90
+0.80
1
8949
09:10:24
58.80
58.90
58.90
+0.80
1
8948
09:10:24
58.80
58.90
58.90
+0.80
1
8947
09:10:22
58.80
58.90
58.90
+0.80
2
8946
09:10:22
58.80
58.90
58.80
+0.70
1
8944
09:10:22
58.70
59.00
59.00
+0.90
1
8943
09:10:22
58.80
59.00
58.80
+0.70
3
8942
09:10:22
58.80
58.90
59.00
+0.90
4
8939
09:10:22
58.80
58.90
58.90
+0.80
1
8935
09:10:21
58.70
58.80
58.80
+0.70
2
8934
09:10:21
58.80
58.90
58.80
+0.70
3
8932
09:10:21
58.90
59.00
58.90
+0.80
1
8929
09:10:20
58.80
59.00
59.00
+0.90
1
8928
09:10:20
58.90
59.00
58.80
+0.70
1
8927
09:10:20
58.90
59.00
58.90
+0.80
1
8926
09:10:19
58.80
58.90
58.90
+0.80
1
8925
09:10:19
58.80
58.90
58.90
+0.80
1
8924
09:10:19
58.80
58.90
58.90
+0.80
1
8923
09:10:19
58.80
58.90
58.90
+0.80
12
8922
09:10:19
58.80
58.90
58.90
+0.80
5
8910
09:10:17
58.60
58.80
58.80
+0.70
38
8905
09:10:17
58.60
58.80
58.80
+0.70
1
8867
09:10:16
58.60
58.70
58.70
+0.60
5
8866
09:10:16
58.70
58.80
58.70
+0.60
1
8861
09:10:16
58.70
58.80
58.70
+0.60
1
8860
09:10:16
58.60
58.80
58.80
+0.70
1
8859
09:10:16
58.70
58.80
58.70
+0.60
1
8858
09:10:16
58.70
58.80
58.70
+0.60
1
8857
09:10:15
58.60
58.70
58.70
+0.60
1
8856
09:10:15
58.60
58.70
58.70
+0.60
1
8855
09:10:15
58.70
58.80
58.70
+0.60
1
8854
09:10:15
58.60
58.70
58.70
+0.60
1
8853
09:10:15
58.60
58.70
58.70
+0.60
1
8852
09:10:14
58.60
58.70
58.70
+0.60
2
8851
09:10:13
58.60
58.70
58.70
+0.60
1
8849
09:10:11
58.60
58.70
58.70
+0.60
2
8848
09:10:10
58.60
58.70
58.70
+0.60
1
8846
09:10:09
58.60
58.70
58.70
+0.60
1
8845
09:10:03
58.80
58.90
58.80
+0.70
1
8844
09:10:03
58.80
58.90
58.80
+0.70
2
8843
09:10:03
58.80
58.90
58.80
+0.70
1
8841
09:10:03
58.60
58.80
58.80
+0.70
6
8840
09:10:03
58.50
58.60
58.60
+0.50
11
8834
09:10:03
58.50
58.60
58.50
+0.40
1
8823
09:10:03
58.50
58.60
58.50
+0.40
1
8822
09:10:03
58.50
58.60
58.50
+0.40
1
8821
09:10:03
58.50
58.60
58.60
+0.50
1
8820
09:10:02
58.50
58.60
58.60
+0.50
1
8819
09:10:02
58.50
58.60
58.60
+0.50
1
8818
09:10:01
58.50
58.60
58.50
+0.40
1
8817
09:10:01
58.50
58.60
58.50
+0.40
7
8816
09:10:00
58.50
58.60
58.50
+0.40
5
8809
09:10:00
58.50
58.60
58.60
+0.50
1
8804
09:09:59
58.60
58.80
58.60
+0.50
9
8803
09:09:59
58.60
58.80
58.60
+0.50
4
8794
09:09:59
58.60
58.80
58.80
+0.70
1
8790
09:09:59
58.50
58.80
58.80
+0.70
10
8789
09:09:58
58.60
58.80
58.80
+0.70
1
8779
09:09:57
58.70
58.80
58.70
+0.60
1
8778
09:09:55
58.60
58.80
58.80
+0.70
1
8777
09:09:53
58.50
58.60
58.80
+0.70
5
8776
09:09:53
58.50
58.60
58.70
+0.60
12
8771
09:09:53
58.50
58.60
58.60
+0.50
3
8759
09:09:53
58.50
58.60
58.50
+0.40
1
8756
09:09:51
58.50
58.60
58.50
+0.40
2
8755
09:09:51
58.50
58.60
58.50
+0.40
1
8753
09:09:48
58.40
58.50
58.50
+0.40
1
8752
09:09:46
58.40
58.50
58.50
+0.40
1
8751
09:09:46
58.40
58.50
58.50
+0.40
1
8750
09:09:45
58.40
58.50
58.50
+0.40
1
8749
09:09:45
58.40
58.50
58.50
+0.40
1
8748
09:09:44
58.40
58.50
58.40
+0.30
1
8747
09:09:44
58.40
58.50
58.50
+0.40
1
8746
09:09:44
58.40
58.50
58.40
+0.30
1
8745
09:09:44
58.40
58.50
58.40
+0.30
1
8744
09:09:44
58.40
58.50
58.40
+0.30
1
8743
09:09:44
58.40
58.50
58.40
+0.30
1
8742
09:09:44
58.40
58.50
58.40
+0.30
1
8741
09:09:44
58.40
58.50
58.40
+0.30
1
8740
09:09:44
58.40
58.50
58.40
+0.30
1
8739
09:09:44
58.70
58.80
58.50
+0.40
93
8738
09:09:44
58.70
58.80
58.60
+0.50
59
8645
09:09:44
58.70
58.80
58.70
+0.60
19
8586
09:09:43
58.70
58.80
58.80
+0.70
2
8567
09:09:42
58.70
58.80
58.80
+0.70
1
8565
09:09:42
58.70
58.80
58.80
+0.70
1
8564
09:09:42
58.70
58.80
58.80
+0.70
1
8563
09:09:42
58.70
58.80
58.70
+0.60
1
8562
09:09:42
58.70
58.80
58.70
+0.60
1
8561
09:09:41
58.70
58.80
58.70
+0.60
17
8560
09:09:41
58.70
58.80
58.80
+0.70
1
8543
09:09:41
58.70
58.80
58.70
+0.60
1
8542
09:09:40
58.70
58.80
58.80
+0.70
1
8541
09:09:40
58.80
58.90
58.80
+0.70
1
8540
09:09:34
58.80
58.90
58.80
+0.70
1
8539
09:09:33
58.80
58.90
58.80
+0.70
1
8538
09:09:30
58.70
58.80
58.80
+0.70
1
8537
09:09:30
58.70
58.80
58.80
+0.70
3
8536
09:09:29
58.80
58.90
58.80
+0.70
14
8533
09:09:29
58.80
58.90
58.80
+0.70
3
8519
09:09:29
58.80
58.90
58.80
+0.70
17
8516
09:09:29
58.80
58.90
58.80
+0.70
2
8499
09:09:29
58.80
58.90
58.90
+0.80
2
8497
09:09:29
58.80
58.90
58.80
+0.70
1
8495
09:09:28
58.80
58.90
58.90
+0.80
1
8494
09:09:27
58.80
58.90
58.90
+0.80
1
8493
09:09:22
58.80
58.90
58.90
+0.80
1
8492
09:09:20
58.80
58.90
58.90
+0.80
1
8491
09:09:20
58.80
58.90
58.90
+0.80
1
8490
09:09:18
58.80
58.90
58.80
+0.70
1
8489
09:09:14
58.80
58.90
58.80
+0.70
1
8488
09:09:11
58.80
58.90
58.80
+0.70
1
8487
09:09:10
58.70
58.80
58.80
+0.70
1
8486
09:09:10
58.70
58.80
58.80
+0.70
1
8485
09:09:10
58.70
58.80
58.80
+0.70
1
8484
09:09:09
58.70
58.80
58.80
+0.70
1
8483
09:09:06
58.70
58.80
58.80
+0.70
1
8482
09:09:05
58.70
58.80
58.70
+0.60
2
8481
09:09:05
58.70
58.80
58.80
+0.70
1
8479
09:09:05
58.70
58.80
58.70
+0.60
1
8478
09:09:05
58.70
58.80
58.80
+0.70
1
8477
09:09:04
58.70
58.80
58.80
+0.70
2
8476
09:09:04
58.80
58.90
58.80
+0.70
13
8474
09:09:04
58.80
58.90
58.80
+0.70
1
8461
09:09:04
58.80
58.90
58.80
+0.70
1
8460
09:09:04
58.80
58.90
58.80
+0.70
1
8459
09:09:04
58.80
58.90
58.80
+0.70
1
8458
09:09:04
58.80
58.90
58.80
+0.70
1
8457
09:09:04
58.90
59.00
58.90
+0.80
53
8456
09:09:02
58.90
59.00
59.00
+0.90
1
8403
09:09:02
58.90
59.10
59.10
+1.00
3
8402
09:09:01
58.90
59.00
59.00
+0.90
1
8399
09:09:01
59.00
59.10
59.00
+0.90
2
8398
09:09:01
59.00
59.10
59.00
+0.90
3
8396
09:09:00
59.00
59.10
59.00
+0.90
4
8393
09:09:00
59.00
59.10
59.00
+0.90
1
8389
09:08:59
58.90
59.00
59.00
+0.90
1
8388
09:08:56
58.90
59.00
59.00
+0.90
5
8387
09:08:56
58.90
59.00
59.00
+0.90
1
8382
09:08:55
58.90
59.00
59.00
+0.90
1
8381
09:08:54
58.90
59.00
59.00
+0.90
1
8380
09:08:53
58.90
59.00
59.00
+0.90
1
8379
09:08:52
58.90
59.00
59.00
+0.90
1
8378
09:08:52
58.90
59.00
58.90
+0.80
1
8377
09:08:51
58.90
59.00
59.00
+0.90
8
8376
09:08:50
58.90
59.00
59.00
+0.90
1
8368
09:08:49
58.90
59.00
59.00
+0.90
5
8367
09:08:48
58.90
59.00
59.00
+0.90
1
8362
09:08:48
58.90
59.00
59.00
+0.90
1
8361
09:08:46
58.90
59.00
59.00
+0.90
1
8360
09:08:44
59.00
59.10
59.00
+0.90
8
8359
09:08:44
59.00
59.10
59.00
+0.90
2
8351
09:08:44
59.00
59.10
59.00
+0.90
1
8349
09:08:43
58.90
59.00
59.00
+0.90
15
8348
09:08:43
58.90
59.00
59.00
+0.90
10
8333
09:08:41
58.90
59.00
59.00
+0.90
1
8323
09:08:41
58.90
59.00
59.00
+0.90
2
8322
09:08:40
58.90
59.00
58.90
+0.80
1
8320
09:08:35
58.90
59.00
59.00
+0.90
5
8319
09:08:35
58.90
59.00
58.90
+0.80
1
8314
09:08:35
58.90
59.00
58.90
+0.80
10
8313
09:08:34
58.90
59.00
59.00
+0.90
5
8303
09:08:33
58.90
59.00
59.00
+0.90
1
8298
09:08:33
58.90
59.00
59.00
+0.90
1
8297
09:08:30
58.90
59.00
58.90
+0.80
1
8296
09:08:30
58.80
58.90
58.90
+0.80
1
8295
09:08:30
58.90
59.00
58.90
+0.80
1
8294
09:08:29
58.90
59.00
59.00
+0.90
20
8293
09:08:29
58.90
59.00
58.90
+0.80
1
8273
09:08:28
58.90
59.00
58.90
+0.80
1
8272
09:08:28
58.90
59.00
59.00
+0.90
1
8271
09:08:28
58.80
58.90
58.90
+0.80
1
8270
09:08:27
58.90
59.00
58.80
+0.70
2
8269
09:08:27
58.90
59.00
58.90
+0.80
1
8267
09:08:27
58.80
58.90
58.90
+0.80
1
8266
09:08:25
58.80
58.90
59.00
+0.90
8
8265
09:08:25
58.80
58.90
58.90
+0.80
2
8257
09:08:25
58.90
59.00
58.90
+0.80
6
8255
09:08:25
58.90
59.00
58.90
+0.80
1
8249
09:08:24
58.90
59.00
58.90
+0.80
1
8248
09:08:24
58.90
59.00
58.90
+0.80
5
8247
09:08:24
58.90
59.00
58.90
+0.80
1
8242
09:08:23
58.90
59.00
58.90
+0.80
2
8241
09:08:22
58.90
59.00
58.90
+0.80
5
8239
09:08:21
58.90
59.00
58.90
+0.80
1
8234
09:08:18
58.90
59.00
58.90
+0.80
1
8233
09:08:17
58.90
59.00
59.00
+0.90
1
8232
09:08:15
58.90
59.00
58.90
+0.80
1
8231
09:08:15
58.90
59.00
58.90
+0.80
1
8230
09:08:15
58.90
59.00
58.90
+0.80
1
8229
09:08:14
58.90
59.00
59.00
+0.90
2
8228
09:08:14
58.90
59.00
59.00
+0.90
3
8226
09:08:14
58.90
59.00
58.90
+0.80
1
8223
09:08:12
58.90
59.00
59.00
+0.90
1
8222
09:08:11
58.90
59.00
58.90
+0.80
1
8221
09:08:11
58.90
59.00
58.90
+0.80
1
8220
09:08:11
58.90
59.00
59.00
+0.90
1
8219
09:08:06
58.90
59.00
58.90
+0.80
2
8218
09:08:03
58.70
58.90
58.90
+0.80
2
8216
09:08:02
58.70
58.80
58.80
+0.70
1
8214
09:08:01
58.70
58.90
58.70
+0.60
1
8213
09:08:00
58.80
58.90
58.80
+0.70
1
8212
09:08:00
58.80
58.90
58.90
+0.80
1
8211
09:08:00
58.70
58.80
58.80
+0.70
1
8210
09:07:59
58.70
58.90
58.70
+0.60
4
8209
09:07:58
58.70
58.80
58.80
+0.70
2
8205
09:07:56
58.70
58.80
58.80
+0.70
1
8203
09:07:56
58.70
58.80
58.80
+0.70
1
8202
09:07:53
58.70
58.80
58.70
+0.60
1
8201
09:07:53
58.70
58.80
58.70
+0.60
1
8200
09:07:52
58.80
58.90
58.80
+0.70
1
8199
09:07:52
58.70
58.80
58.80
+0.70
2
8198
09:07:51
58.70
58.80
58.80
+0.70
1
8196
09:07:50
58.70
58.80
58.70
+0.60
1
8195
09:07:49
58.70
58.80
58.70
+0.60
3
8194
09:07:49
58.80
58.90
58.80
+0.70
3
8191
09:07:49
58.80
58.90
58.80
+0.70
6
8188
09:07:48
58.80
58.90
58.80
+0.70
1
8182
09:07:48
58.90
59.00
58.90
+0.80
17
8181
09:07:47
58.90
59.00
59.00
+0.90
2
8164
09:07:46
58.90
59.00
58.90
+0.80
1
8162
09:07:46
58.90
59.00
59.00
+0.90
1
8161
09:07:46
58.90
59.00
59.00
+0.90
1
8160
09:07:46
58.90
59.00
58.90
+0.80
1
8159
09:07:46
58.90
59.00
59.00
+0.90
1
8158
09:07:46
58.90
59.00
58.90
+0.80
1
8157
09:07:45
58.90
59.00
59.00
+0.90
1
8156
09:07:44
58.90
59.00
59.00
+0.90
1
8155
09:07:44
59.00
59.10
59.00
+0.90
19
8154
09:07:43
59.00
59.10
59.00
+0.90
1
8135
09:07:43
59.00
59.10
59.00
+0.90
1
8134
09:07:42
59.00
59.10
59.00
+0.90
2
8133
09:07:42
59.00
59.10
59.00
+0.90
25
8131
09:07:40
59.00
59.10
59.00
+0.90
3
8106
09:07:40
59.00
59.10
59.10
+1.00
2
8103
09:07:38
59.00
59.10
59.00
+0.90
1
8101
09:07:36
59.00
59.10
59.10
+1.00
1
8100
09:07:36
59.00
59.10
59.00
+0.90
4
8099
09:07:36
59.00
59.10
59.00
+0.90
10
8095
09:07:32
59.00
59.10
59.00
+0.90
1
8085
09:07:31
59.00
59.10
59.10
+1.00
1
8084
09:07:30
59.00
59.10
59.00
+0.90
1
8083
09:07:29
59.00
59.10
59.10
+1.00
1
8082
09:07:29
59.00
59.10
59.00
+0.90
1
8081
09:07:29
59.00
59.10
59.00
+0.90
2
8080
09:07:28
58.90
59.00
59.00
+0.90
5
8078
09:07:28
59.00
59.10
59.00
+0.90
1
8073
09:07:28
59.00
59.10
59.00
+0.90
1
8072
09:07:28
58.90
59.00
59.00
+0.90
1
8071
09:07:28
58.90
59.00
59.00
+0.90
3
8070
09:07:28
58.90
59.00
59.00
+0.90
1
8067
09:07:28
59.00
59.10
59.00
+0.90
8
8066
09:07:28
58.90
59.00
59.00
+0.90
2
8058
09:07:27
58.90
59.00
59.00
+0.90
1
8056
09:07:26
58.90
59.00
59.00
+0.90
5
8055
09:07:24
59.00
59.10
59.00
+0.90
3
8050
09:07:24
59.00
59.10
59.00
+0.90
1
8047
09:07:23
58.90
59.00
59.00
+0.90
1
8046
09:07:23
58.90
59.00
59.00
+0.90
3
8045
09:07:22
58.90
59.00
59.00
+0.90
1
8042
09:07:22
58.90
59.00
59.00
+0.90
1
8041
09:07:21
58.90
59.00
59.00
+0.90
1
8040
09:07:21
58.90
59.00
59.00
+0.90
1
8039
09:07:21
58.90
59.00
59.00
+0.90
1
8038
09:07:19
58.90
59.00
59.00
+0.90
6
8037
09:07:18
58.90
59.00
59.00
+0.90
1
8031
09:07:15
58.90
59.00
59.00
+0.90
10
8030
09:07:12
58.90
59.00
58.90
+0.80
1
8020
09:07:10
58.90
59.00
59.00
+0.90
1
8019
09:07:09
58.90
59.00
58.90
+0.80
1
8018
09:07:07
58.80
58.90
58.90
+0.80
1
8017
09:07:07
58.80
58.90
58.90
+0.80
1
8016
09:07:05
58.90
59.00
58.90
+0.80
2
8015
09:07:03
58.80
58.90
58.90
+0.80
1
8013
09:07:03
58.90
59.00
58.90
+0.80
3
8012
09:07:00
58.90
59.00
58.90
+0.80
1
8009
09:07:00
58.90
59.00
58.90
+0.80
1
8008
09:07:00
58.80
58.90
58.90
+0.80
3
8007
09:06:59
58.80
58.90
58.80
+0.70
2
8004
09:06:59
58.90
59.00
58.90
+0.80
2
8002
09:06:59
58.80
58.90
58.90
+0.80
3
8000
09:06:58
58.80
58.90
58.90
+0.80
1
7997
09:06:58
58.80
58.90
58.90
+0.80
2
7996
09:06:57
58.80
58.90
58.80
+0.70
1
7994
09:06:52
58.70
58.80
58.90
+0.80
5
7993
09:06:52
58.70
58.80
58.80
+0.70
5
7988
09:06:51
58.70
58.80
58.70
+0.60
2
7983
09:06:51
58.80
58.90
58.80
+0.70
1
7981
09:06:51
58.70
58.80
58.90
+0.80
1
7980
09:06:51
58.70
58.80
58.80
+0.70
9
7979
09:06:45
58.70
58.80
58.70
+0.60
1
7970
09:06:45
58.70
58.80
58.70
+0.60
1
7969
09:06:44
58.70
58.80
58.70
+0.60
2
7968
09:06:43
58.60
58.70
58.70
+0.60
3
7966
09:06:42
58.60
58.70
58.70
+0.60
1
7963
09:06:42
58.60
58.70
58.70
+0.60
1
7962
09:06:41
58.60
58.70
58.60
+0.50
2
7961
09:06:40
58.60
58.70
58.70
+0.60
3
7959
09:06:39
58.60
58.70
58.70
+0.60
2
7956
09:06:38
58.50
58.60
58.60
+0.50
3
7954
09:06:38
58.60
58.70
58.60
+0.50
5
7951
09:06:37
58.50
58.60
58.60
+0.50
9
7946
09:06:37
58.50
58.60
58.60
+0.50
1
7937
09:06:37
58.50
58.60
58.50
+0.40
1
7936
09:06:36
58.50
58.60
58.60
+0.50
1
7935
09:06:36
58.50
58.60
58.60
+0.50
2
7934
09:06:35
58.50
58.60
58.50
+0.40
1
7932
09:06:35
58.50
58.60
58.50
+0.40
1
7931
09:06:35
58.50
58.60
58.50
+0.40
6
7930
09:06:34
58.50
58.60
58.50
+0.40
4
7924
09:06:33
58.50
58.60
58.50
+0.40
6
7920
09:06:32
58.40
58.50
58.50
+0.40
1
7914
09:06:32
58.40
58.60
58.60
+0.50
1
7913
09:06:32
58.50
58.60
58.50
+0.40
10
7912
09:06:32
58.50
58.60
58.60
+0.50
2
7902
09:06:31
58.50
58.60
58.60
+0.50
2
7900
09:06:31
58.50
58.60
58.50
+0.40
1
7898
09:06:31
58.50
58.60
58.50
+0.40
1
7897
09:06:31
58.40
58.50
58.50
+0.40
9
7896
09:06:31
58.40
58.50
58.50
+0.40
5
7887
09:06:30
58.40
58.50
58.40
+0.30
1
7882
09:06:30
58.40
58.50
58.50
+0.40
3
7881
09:06:30
58.40
58.50
58.50
+0.40
5
7878
09:06:30
58.40
58.50
58.50
+0.40
2
7873
09:06:29
58.40
58.50
58.40
+0.30
1
7871
09:06:29
58.40
58.50
58.40
+0.30
3
7870
09:06:28
58.40
58.50
58.50
+0.40
1
7867
09:06:28
58.40
58.50
58.40
+0.30
1
7866
09:06:28
58.40
58.50
58.50
+0.40
1
7865
09:06:27
58.40
58.50
58.40
+0.30
1
7864
09:06:26
58.40
58.50
58.50
+0.40
2
7863
09:06:26
58.40
58.50
58.40
+0.30
1
7861
09:06:26
58.40
58.50
58.40
+0.30
1
7860
09:06:25
58.40
58.50
58.50
+0.40
5
7859
09:06:24
58.30
58.40
58.40
+0.30
1
7854
09:06:24
58.30
58.40
58.40
+0.30
1
7853
09:06:24
58.30
58.40
58.40
+0.30
1
7852
09:06:24
58.30
58.40
58.40
+0.30
1
7851
09:06:24
58.30
58.40
58.40
+0.30
1
7850
09:06:24
58.40
58.50
58.40
+0.30
1
7849
09:06:23
58.40
58.50
58.40
+0.30
1
7848
09:06:23
58.40
58.50
58.40
+0.30
1
7847
09:06:23
58.40
58.50
58.40
+0.30
1
7846
09:06:23
58.40
58.50
58.40
+0.30
2
7845
09:06:23
58.40
58.50
58.40
+0.30
10
7843
09:06:23
58.40
58.50
58.40
+0.30
1
7833
09:06:22
58.40
58.50
58.50
+0.40
1
7832
09:06:22
58.40
58.50
58.40
+0.30
1
7831
09:06:22
58.40
58.50
58.40
+0.30
1
7830
09:06:22
58.40
58.50
58.50
+0.40
1
7829
09:06:21
58.40
58.50
58.50
+0.40
2
7828
09:06:21
58.40
58.50
58.40
+0.30
1
7826
09:06:21
58.40
58.50
58.40
+0.30
1
7825
09:06:20
58.40
58.50
58.50
+0.40
1
7824
09:06:20
58.40
58.50
58.40
+0.30
10
7823
09:06:19
58.40
58.50
58.40
+0.30
1
7813
09:06:18
58.40
58.50
58.40
+0.30
1
7812
09:06:18
58.40
58.50
58.40
+0.30
1
7811
09:06:18
58.40
58.50
58.40
+0.30
6
7810
09:06:18
58.40
58.50
58.50
+0.40
1
7804
09:06:18
58.40
58.50
58.40
+0.30
1
7803
09:06:18
58.40
58.50
58.40
+0.30
1
7802
09:06:17
58.40
58.50
58.40
+0.30
1
7801
09:06:17
58.40
58.50
58.40
+0.30
1
7800
09:06:17
58.40
58.50
58.40
+0.30
1
7799
09:06:17
58.40
58.50
58.40
+0.30
17
7798
09:06:17
58.40
58.50
58.40
+0.30
10
7781
09:06:16
58.40
58.50
58.40
+0.30
1
7771
09:06:16
58.40
58.60
58.40
+0.30
1
7770
09:06:16
58.40
58.60
58.60
+0.50
5
7769
09:06:15
58.40
58.60
58.60
+0.50
1
7764
09:06:15
58.40
58.50
58.50
+0.40
1
7763
09:06:15
58.60
58.70
58.50
+0.40
101
7762
09:06:15
58.60
58.70
58.60
+0.50
54
7661
09:06:14
58.60
58.70
58.70
+0.60
1
7607
09:06:14
58.60
58.70
58.70
+0.60
1
7606
09:06:13
58.60
58.70
58.60
+0.50
1
7605
09:06:13
58.70
58.80
58.70
+0.60
7
7604
09:06:13
58.70
58.80
58.70
+0.60
2
7597
09:06:12
58.70
58.80
58.80
+0.70
1
7595
09:06:12
58.70
58.80
58.70
+0.60
2
7594
09:06:11
58.70
58.80
58.70
+0.60
1
7592
09:06:10
58.70
58.80
58.70
+0.60
3
7591
09:06:10
58.70
58.80
58.70
+0.60
2
7588
09:06:10
58.70
58.80
58.80
+0.70
2
7586
09:06:10
58.70
58.80
58.80
+0.70
1
7584
09:06:09
58.70
58.80
58.80
+0.70
5
7583
09:06:09
58.70
58.80
58.70
+0.60
10
7578
09:06:09
58.70
58.80
58.70
+0.60
1
7568
09:06:07
58.70
58.80
58.70
+0.60
10
7567
09:06:07
58.70
58.80
58.80
+0.70
1
7557
09:06:06
58.70
58.80
58.70
+0.60
2
7556
09:06:05
58.70
58.80
58.70
+0.60
1
7554
09:06:05
58.70
58.80
58.80
+0.70
2
7553
09:06:05
58.70
58.80
58.70
+0.60
1
7551
09:06:05
58.70
58.80
58.70
+0.60
10
7550
09:06:05
58.70
58.80
58.70
+0.60
1
7540
09:06:04
58.70
58.80
58.70
+0.60
1
7539
09:06:04
58.70
58.80
58.80
+0.70
1
7538
09:06:03
58.70
58.80
58.80
+0.70
1
7537
09:06:03
58.70
58.80
58.80
+0.70
1
7536
09:06:03
58.70
58.80
58.80
+0.70
1
7535
09:06:02
58.70
58.80
58.80
+0.70
2
7534
09:06:01
58.70
58.80
58.80
+0.70
1
7532
09:06:00
58.70
58.80
58.70
+0.60
1
7531
09:06:00
58.70
58.80
58.70
+0.60
1
7530
09:06:00
58.70
58.80
58.70
+0.60
1
7529
09:06:00
58.70
58.80
58.70
+0.60
1
7528
09:06:00
58.70
58.80
58.70
+0.60
1
7527
09:06:00
58.70
58.80
58.70
+0.60
1
7526
09:06:00
58.70
58.80
58.70
+0.60
1
7525
09:06:00
58.90
59.00
58.80
+0.70
65
7524
09:06:00
58.90
59.00
58.90
+0.80
13
7459
09:05:58
58.90
59.00
59.00
+0.90
1
7446
09:05:58
58.90
59.00
59.00
+0.90
5
7445
09:05:57
58.90
59.00
59.00
+0.90
1
7440
09:05:56
58.90
59.00
59.00
+0.90
1
7439
09:05:55
58.90
59.00
59.00
+0.90
1
7438
09:05:55
58.90
59.00
59.00
+0.90
1
7437
09:05:55
58.90
59.00
58.90
+0.80
1
7436
09:05:53
58.90
59.00
59.00
+0.90
1
7435
09:05:53
58.90
59.00
59.00
+0.90
1
7434
09:05:52
58.90
59.00
59.00
+0.90
1
7433
09:05:52
58.90
59.00
58.90
+0.80
1
7432
09:05:51
58.80
59.00
59.00
+0.90
1
7431
09:05:51
58.80
59.00
59.00
+0.90
1
7430
09:05:50
58.80
59.00
59.00
+0.90
1
7429
09:05:49
58.80
58.90
59.00
+0.90
7
7428
09:05:49
58.80
58.90
58.90
+0.80
3
7421
09:05:49
58.80
58.90
58.90
+0.80
5
7418
09:05:49
58.90
59.00
58.90
+0.80
49
7413
09:05:49
58.90
59.10
58.90
+0.80
1
7364
09:05:48
59.00
59.10
59.00
+0.90
1
7363
09:05:48
58.90
59.00
59.00
+0.90
1
7362
09:05:47
58.90
59.00
59.00
+0.90
3
7361
09:05:47
58.90
59.00
59.00
+0.90
2
7358
09:05:47
58.90
59.00
59.00
+0.90
1
7356
09:05:47
58.90
59.00
59.00
+0.90
1
7355
09:05:47
58.90
59.00
58.90
+0.80
1
7354
09:05:46
58.90
59.00
59.00
+0.90
1
7353
09:05:46
58.90
59.00
58.90
+0.80
1
7352
09:05:46
58.90
59.00
59.00
+0.90
10
7351
09:05:43
58.90
59.00
59.00
+0.90
2
7341
09:05:41
58.90
59.00
58.90
+0.80
1
7339
09:05:40
58.90
59.00
58.90
+0.80
1
7338
09:05:40
58.90
59.00
59.00
+0.90
5
7337
09:05:39
58.90
59.00
58.90
+0.80
2
7332
09:05:39
58.80
59.00
59.00
+0.90
1
7330
09:05:39
58.90
59.00
58.90
+0.80
4
7329
09:05:39
58.80
58.90
58.90
+0.80
1
7325
09:05:39
58.80
58.90
58.90
+0.80
1
7324
09:05:39
58.80
58.90
58.90
+0.80
2
7323
09:05:39
58.80
58.90
58.80
+0.70
1
7321
09:05:38
58.80
58.90
59.00
+0.90
1
7320
09:05:38
58.80
58.90
58.90
+0.80
9
7319
09:05:37
58.80
58.90
58.90
+0.80
1
7310
09:05:37
58.80
58.90
58.90
+0.80
1
7309
09:05:36
58.90
59.00
58.90
+0.80
1
7308
09:05:36
58.80
59.00
59.00
+0.90
1
7307
09:05:35
58.80
58.90
59.00
+0.90
1
7306
09:05:35
58.80
58.90
58.90
+0.80
1
7305
09:05:35
58.80
58.90
58.90
+0.80
3
7304
09:05:34
58.90
59.00
58.90
+0.80
4
7301
09:05:34
58.80
58.90
58.90
+0.80
6
7297
09:05:34
58.80
58.90
58.80
+0.70
2
7291
09:05:33
58.80
58.90
58.90
+0.80
1
7289
09:05:32
58.80
58.90
58.90
+0.80
5
7288
09:05:32
58.80
58.90
58.80
+0.70
1
7283
09:05:32
58.80
58.90
58.90
+0.80
1
7282
09:05:31
58.80
58.90
58.90
+0.80
1
7281
09:05:31
58.80
58.90
58.90
+0.80
1
7280
09:05:31
58.80
59.00
59.00
+0.90
1
7279
09:05:30
58.80
58.90
58.90
+0.80
3
7278
09:05:30
58.80
58.90
58.80
+0.70
1
7275
09:05:29
58.70
58.90
59.00
+0.90
8
7274
09:05:29
58.70
58.90
58.90
+0.80
7
7266
09:05:29
58.80
58.90
58.80
+0.70
2
7259
09:05:28
58.70
58.90
58.90
+0.80
1
7257
09:05:28
58.70
58.90
59.00
+0.90
2
7256
09:05:28
58.70
58.90
58.90
+0.80
1
7254
09:05:28
58.70
58.90
58.90
+0.80
5
7253
09:05:28
58.80
58.90
58.80
+0.70
1
7248
09:05:28
58.90
59.00
58.90
+0.80
3
7247
09:05:27
58.80
59.00
58.80
+0.70
1
7244
09:05:27
58.80
58.90
58.90
+0.80
1
7243
09:05:27
58.80
59.00
59.00
+0.90
1
7242
09:05:27
58.90
59.00
58.90
+0.80
1
7241
09:05:27
58.80
59.00
59.00
+0.90
2
7240
09:05:26
58.80
59.00
58.80
+0.70
1
7238
09:05:26
58.70
59.00
59.00
+0.90
1
7237
09:05:26
58.80
59.00
58.80
+0.70
1
7236
09:05:25
58.80
59.00
58.80
+0.70
1
7235
09:05:25
58.80
59.00
59.00
+0.90
5
7234
09:05:24
58.80
59.00
58.80
+0.70
1
7229
09:05:24
58.80
58.90
58.90
+0.80
1
7228
09:05:24
58.80
59.00
58.80
+0.70
1
7227
09:05:24
58.80
59.00
59.00
+0.90
1
7226
09:05:23
58.80
59.00
58.80
+0.70
7
7225
09:05:23
58.70
58.90
59.00
+0.90
27
7218
09:05:23
58.70
58.90
58.90
+0.80
3
7191
09:05:22
58.70
58.90
58.70
+0.60
1
7188
09:05:22
58.80
58.90
58.80
+0.70
1
7187
09:05:22
58.60
58.70
58.70
+0.60
1
7186
09:05:22
58.60
58.90
58.90
+0.80
10
7185
09:05:21
58.60
58.90
58.90
+0.80
1
7175
09:05:21
58.70
58.90
58.60
+0.50
9
7174
09:05:21
58.70
58.90
58.70
+0.60
1
7165
09:05:20
58.70
58.90
58.90
+0.80
2
7164
09:05:20
58.70
58.80
58.80
+0.70
1
7162
09:05:19
58.70
58.80
58.80
+0.70
1
7161
09:05:19
58.60
58.80
58.60
+0.50
1
7160
09:05:19
58.60
58.80
58.80
+0.70
2
7159
09:05:19
58.60
58.80
58.80
+0.70
1
7157
09:05:19
58.60
58.80
58.80
+0.70
1
7156
09:05:19
58.60
58.80
58.80
+0.70
1
7155
09:05:18
58.60
58.70
58.70
+0.60
1
7154
09:05:18
58.60
58.70
58.60
+0.50
5
7153
09:05:18
58.60
58.70
58.60
+0.50
1
7148
09:05:18
58.60
58.70
58.60
+0.50
1
7147
09:05:18
58.60
58.70
58.60
+0.50
1
7146
09:05:18
58.60
58.70
58.60
+0.50
1
7145
09:05:18
58.60
58.70
58.60
+0.50
1
7144
09:05:18
58.60
58.70
58.60
+0.50
1
7143
09:05:18
58.60
58.70
58.60
+0.50
1
7142
09:05:18
58.60
58.70
58.60
+0.50
1
7141
09:05:18
58.60
58.70
58.60
+0.50
1
7140
09:05:18
58.60
58.70
58.60
+0.50
1
7139
09:05:18
58.60
58.70
58.60
+0.50
1
7138
09:05:18
58.60
58.70
58.60
+0.50
1
7137
09:05:18
58.80
58.90
58.70
+0.60
49
7136
09:05:18
58.80
58.90
58.80
+0.70
80
7087
09:05:18
58.80
58.90
58.90
+0.80
2
7007
09:05:18
58.90
59.00
58.90
+0.80
1
7005
09:05:17
58.90
59.00
58.90
+0.80
1
7004
09:05:17
58.80
59.00
59.00
+0.90
5
7003
09:05:17
58.80
59.00
58.80
+0.70
1
6998
09:05:17
58.80
58.90
58.90
+0.80
4
6997
09:05:16
58.80
58.90
58.90
+0.80
1
6993
09:05:16
58.80
58.90
58.90
+0.80
1
6992
09:05:16
58.80
58.90
58.90
+0.80
1
6991
09:05:16
58.90
59.00
58.90
+0.80
37
6990
09:05:16
58.90
59.00
58.90
+0.80
10
6953
09:05:15
58.90
59.00
59.00
+0.90
1
6943
09:05:14
58.90
59.00
58.90
+0.80
1
6942
09:05:14
58.90
59.00
58.90
+0.80
1
6941
09:05:14
58.90
59.00
58.90
+0.80
4
6940
09:05:14
58.90
59.00
58.90
+0.80
10
6936
09:05:14
58.90
59.00
59.00
+0.90
1
6926
09:05:14
58.90
59.00
59.00
+0.90
1
6925
09:05:14
58.90
59.00
59.00
+0.90
3
6924
09:05:13
58.90
59.00
59.00
+0.90
3
6921
09:05:13
58.90
59.00
59.00
+0.90
1
6918
09:05:13
58.90
59.00
58.90
+0.80
1
6917
09:05:13
58.90
59.00
58.90
+0.80
1
6916
09:05:12
58.90
59.00
58.90
+0.80
1
6915
09:05:12
58.90
59.00
58.90
+0.80
1
6914
09:05:12
58.90
59.00
58.90
+0.80
1
6913
09:05:12
59.00
59.10
59.00
+0.90
59
6912
09:05:12
59.00
59.20
59.20
+1.10
1
6853
09:05:12
59.00
59.10
59.20
+1.10
1
6852
09:05:12
59.00
59.10
59.10
+1.00
9
6851
09:05:12
59.00
59.20
59.20
+1.10
1
6842
09:05:12
59.10
59.20
59.10
+1.00
1
6841
09:05:12
59.00
59.10
59.10
+1.00
1
6840
09:05:12
59.10
59.20
59.10
+1.00
10
6839
09:05:12
59.20
59.30
59.20
+1.10
2
6829
09:05:12
59.20
59.30
59.30
+1.20
5
6827
09:05:11
59.10
59.30
59.30
+1.20
1
6822
09:05:11
59.10
59.20
59.20
+1.10
3
6821
09:05:11
59.10
59.20
59.20
+1.10
1
6818
09:05:11
59.10
59.20
59.20
+1.10
1
6817
09:05:11
59.10
59.30
59.30
+1.20
1
6816
09:05:10
59.20
59.30
59.20
+1.10
2
6815
09:05:10
59.20
59.30
59.30
+1.20
1
6813
09:05:10
59.20
59.30
59.20
+1.10
1
6812
09:05:10
59.20
59.30
59.20
+1.10
1
6811
09:05:10
59.20
59.30
59.20
+1.10
1
6810
09:05:10
59.20
59.30
59.20
+1.10
1
6809
09:05:10
59.10
59.30
59.30
+1.20
1
6808
09:05:10
59.10
59.20
59.20
+1.10
1
6807
09:05:10
59.20
59.30
59.20
+1.10
11
6806
09:05:10
59.20
59.30
59.20
+1.10
1
6795
09:05:09
59.20
59.40
59.20
+1.10
1
6794
09:05:09
59.30
59.40
59.30
+1.20
1
6793
09:05:09
59.20
59.40
59.40
+1.30
1
6792
09:05:09
59.20
59.40
59.40
+1.30
1
6791
09:05:09
59.30
59.40
59.30
+1.20
1
6790
09:05:09
59.20
59.40
59.40
+1.30
1
6789
09:05:09
59.30
59.40
59.30
+1.20
2
6788
09:05:08
59.20
59.30
59.30
+1.20
1
6786
09:05:08
59.30
59.40
59.30
+1.20
10
6785
09:05:08
59.40
59.50
59.40
+1.30
1
6775
09:05:08
59.40
59.50
59.40
+1.30
1
6774
09:05:08
59.40
59.50
59.40
+1.30
3
6773
09:05:08
59.40
59.50
59.40
+1.30
1
6770
09:05:08
59.30
59.40
59.40
+1.30
2
6769
09:05:08
59.30
59.40
59.30
+1.20
1
6767
09:05:08
59.20
59.30
59.40
+1.30
2
6766
09:05:08
59.20
59.30
59.30
+1.20
1
6764
09:05:08
59.20
59.30
59.20
+1.10
1
6763
09:05:07
59.20
59.40
59.40
+1.30
1
6762
09:05:07
59.20
59.40
59.40
+1.30
1
6761
09:05:06
59.30
59.40
59.30
+1.20
2
6760
09:05:05
59.20
59.40
59.40
+1.30
1
6758
09:05:05
59.20
59.30
59.30
+1.20
1
6757
09:05:05
59.20
59.30
59.30
+1.20
8
6756
09:05:05
59.20
59.30
59.30
+1.20
2
6748
09:05:04
59.20
59.30
59.20
+1.10
1
6746
09:05:04
59.20
59.30
59.30
+1.20
1
6745
09:05:03
59.20
59.30
59.30
+1.20
1
6744
09:05:03
59.20
59.30
59.30
+1.20
1
6743
09:05:03
59.20
59.50
59.50
+1.40
1
6742
09:05:03
59.10
59.40
59.40
+1.30
1
6741
09:05:03
59.10
59.20
59.50
+1.40
236
6740
09:05:03
59.10
59.20
59.40
+1.30
1
6504
09:05:03
59.10
59.20
59.30
+1.20
9
6503
09:05:03
59.10
59.20
59.20
+1.10
4
6494
09:05:03
59.00
59.10
59.10
+1.00
1
6490
09:05:02
59.00
59.10
59.10
+1.00
1
6489
09:05:02
59.00
59.10
59.10
+1.00
1
6488
09:05:02
59.00
59.10
59.10
+1.00
1
6487
09:05:01
59.00
59.10
59.00
+0.90
10
6486
09:05:01
59.10
59.20
59.10
+1.00
1
6476
09:05:01
59.10
59.20
59.00
+0.90
6
6475
09:05:01
59.10
59.20
59.10
+1.00
4
6469
09:05:01
59.10
59.20
59.10
+1.00
1
6465
09:05:01
59.00
59.10
59.10
+1.00
2
6464
09:05:01
59.00
59.10
59.10
+1.00
1
6462
09:05:01
59.10
59.20
59.10
+1.00
1
6461
09:05:01
59.00
59.10
59.10
+1.00
1
6460
09:05:01
59.10
59.30
59.30
+1.20
1
6459
09:05:01
59.10
59.30
59.10
+1.00
3
6458
09:05:01
59.00
59.10
59.10
+1.00
1
6455
09:05:01
59.00
59.10
59.10
+1.00
2
6454
09:05:00
59.00
59.10
59.10
+1.00
1
6452
09:05:00
59.10
59.30
59.10
+1.00
5
6451
09:05:00
59.10
59.30
59.10
+1.00
2
6446
09:05:00
59.10
59.30
59.10
+1.00
1
6444
09:05:00
59.10
59.40
59.10
+1.00
3
6443
09:05:00
59.30
59.40
59.30
+1.20
2
6440
09:05:00
59.20
59.40
59.40
+1.30
2
6438
09:05:00
59.20
59.40
59.40
+1.30
2
6436
09:05:00
59.20
59.40
59.40
+1.30
2
6434
09:05:00
59.20
59.30
59.30
+1.20
1
6432
09:05:00
59.20
59.30
59.20
+1.10
6
6431
09:05:00
59.10
59.40
59.40
+1.30
1
6425
09:05:00
59.10
59.40
59.40
+1.30
1
6424
09:05:00
59.10
59.30
59.30
+1.20
1
6423
09:05:00
59.10
59.30
59.30
+1.20
1
6422
09:05:00
59.10
59.40
59.40
+1.30
2
6421
09:05:00
59.00
59.20
59.40
+1.30
153
6419
09:05:00
59.00
59.20
59.30
+1.20
82
6266
09:05:00
59.00
59.20
59.20
+1.10
15
6184
09:04:59
59.00
59.10
59.10
+1.00
2
6169
09:04:59
59.00
59.10
59.10
+1.00
1
6167
09:04:58
59.10
59.20
59.00
+0.90
9
6166
09:04:58
59.10
59.20
59.10
+1.00
1
6157
09:04:58
59.10
59.20
59.10
+1.00
1
6156
09:04:57
59.10
59.20
59.10
+1.00
1
6155
09:04:57
59.00
59.20
59.00
+0.90
1
6154
09:04:57
59.00
59.20
59.20
+1.10
1
6153
09:04:57
59.00
59.20
59.20
+1.10
1
6152
09:04:57
59.00
59.20
59.20
+1.10
1
6151
09:04:57
59.00
59.20
59.20
+1.10
1
6150
09:04:56
59.00
59.20
59.20
+1.10
1
6149
09:04:56
58.90
59.10
59.30
+1.20
171
6148
09:04:56
58.90
59.10
59.20
+1.10
34
5977
09:04:56
58.90
59.10
59.10
+1.00
45
5943
09:04:56
59.00
59.10
59.00
+0.90
2
5898
09:04:56
58.90
59.00
59.00
+0.90
1
5896
09:04:56
59.00
59.10
59.00
+0.90
2
5895
09:04:56
59.00
59.10
59.00
+0.90
1
5893
09:04:55
59.00
59.10
59.00
+0.90
2
5892
09:04:55
59.00
59.10
59.00
+0.90
1
5890
09:04:55
59.00
59.10
59.00
+0.90
2
5889
09:04:54
59.00
59.10
59.00
+0.90
14
5887
09:04:54
59.00
59.10
59.00
+0.90
1
5873
09:04:54
59.00
59.10
59.00
+0.90
1
5872
09:04:52
59.00
59.10
59.00
+0.90
1
5871
09:04:52
59.00
59.10
59.00
+0.90
1
5870
09:04:52
59.00
59.10
59.00
+0.90
1
5869
09:04:52
58.90
59.00
59.00
+0.90
1
5868
09:04:51
59.00
59.10
59.00
+0.90
1
5867
09:04:51
58.90
59.10
59.10
+1.00
4
5866
09:04:51
59.00
59.10
59.00
+0.90
3
5862
09:04:51
59.00
59.10
59.00
+0.90
1
5859
09:04:51
59.00
59.10
59.00
+0.90
1
5858
09:04:51
58.90
59.00
59.00
+0.90
1
5857
09:04:50
58.90
59.00
59.00
+0.90
5
5856
09:04:50
58.90
59.00
59.00
+0.90
2
5851
09:04:50
58.90
59.00
59.00
+0.90
1
5849
09:04:50
58.90
59.00
59.00
+0.90
2
5848
09:04:49
58.90
59.00
59.00
+0.90
1
5846
09:04:49
58.90
59.00
59.00
+0.90
1
5845
09:04:48
58.90
59.00
59.00
+0.90
1
5844
09:04:48
58.90
59.00
59.00
+0.90
1
5843
09:04:47
58.90
59.00
59.00
+0.90
1
5842
09:04:47
59.00
59.10
59.00
+0.90
3
5841
09:04:47
59.00
59.10
59.00
+0.90
1
5838
09:04:47
59.00
59.10
59.00
+0.90
1
5837
09:04:47
58.90
59.10
58.90
+0.80
3
5836
09:04:47
59.00
59.10
59.00
+0.90
10
5833
09:04:46
58.90
59.00
59.00
+0.90
4
5823
09:04:46
58.90
59.00
59.00
+0.90
2
5819
09:04:45
58.90
59.00
59.00
+0.90
2
5817
09:04:45
58.90
59.00
59.00
+0.90
2
5815
09:04:45
58.90
59.00
59.00
+0.90
5
5813
09:04:44
58.90
59.00
59.00
+0.90
1
5808
09:04:44
58.90
59.00
59.00
+0.90
1
5807
09:04:44
58.90
59.00
59.00
+0.90
1
5806
09:04:44
58.90
59.00
59.00
+0.90
2
5805
09:04:43
58.90
59.00
59.00
+0.90
1
5803
09:04:43
58.90
59.00
59.00
+0.90
1
5802
09:04:43
59.00
59.10
59.00
+0.90
1
5801
09:04:41
59.00
59.10
59.00
+0.90
4
5800
09:04:41
59.00
59.10
59.00
+0.90
1
5796
09:04:41
59.00
59.10
59.00
+0.90
2
5795
09:04:41
58.90
59.00
59.00
+0.90
2
5793
09:04:41
58.90
59.00
59.00
+0.90
1
5791
09:04:40
58.90
59.00
58.90
+0.80
5
5790
09:04:40
58.90
59.00
59.00
+0.90
1
5785
09:04:38
58.90
59.00
59.00
+0.90
1
5784
09:04:37
58.90
59.00
58.90
+0.80
1
5783
09:04:36
58.90
59.00
59.00
+0.90
1
5782
09:04:36
58.80
58.90
58.90
+0.80
1
5781
09:04:35
58.80
58.90
58.90
+0.80
2
5780
09:04:35
58.90
59.00
58.90
+0.80
10
5778
09:04:34
58.90
59.10
58.90
+0.80
1
5768
09:04:34
59.00
59.10
59.00
+0.90
1
5767
09:04:34
58.90
59.00
59.00
+0.90
1
5766
09:04:34
58.90
59.00
58.90
+0.80
2
5765
09:04:33
58.80
59.00
59.10
+1.00
6
5763
09:04:33
58.80
59.00
59.00
+0.90
24
5757
09:04:33
58.90
59.00
58.90
+0.80
10
5733
09:04:33
58.90
59.00
59.00
+0.90
1
5723
09:04:33
58.90
59.00
58.90
+0.80
1
5722
09:04:31
58.90
59.00
58.90
+0.80
2
5721
09:04:31
58.90
59.00
59.00
+0.90
1
5719
09:04:30
58.90
59.00
58.90
+0.80
2
5718
09:04:30
58.90
59.00
58.90
+0.80
5
5716
09:04:30
58.90
59.00
58.90
+0.80
2
5711
09:04:30
58.90
59.00
58.90
+0.80
1
5709
09:04:30
58.90
59.00
59.00
+0.90
1
5708
09:04:29
58.90
59.00
58.90
+0.80
1
5707
09:04:29
58.90
59.00
59.00
+0.90
1
5706
09:04:29
58.80
58.90
58.90
+0.80
9
5705
09:04:29
58.80
58.90
58.80
+0.70
2
5696
09:04:29
58.80
58.90
58.80
+0.70
1
5694
09:04:28
58.80
58.90
58.90
+0.80
1
5693
09:04:28
58.80
58.90
58.80
+0.70
1
5692
09:04:28
58.80
58.90
58.80
+0.70
1
5691
09:04:28
58.80
58.90
58.90
+0.80
2
5690
09:04:27
58.80
58.90
58.80
+0.70
1
5688
09:04:27
58.80
58.90
58.90
+0.80
2
5687
09:04:27
58.80
58.90
58.80
+0.70
1
5685
09:04:26
58.80
58.90
58.80
+0.70
1
5684
09:04:26
58.80
58.90
58.80
+0.70
1
5683
09:04:26
58.80
58.90
58.80
+0.70
5
5682
09:04:26
58.80
58.90
58.80
+0.70
1
5677
09:04:26
58.80
58.90
58.80
+0.70
1
5676
09:04:26
58.80
58.90
58.80
+0.70
1
5675
09:04:26
58.80
58.90
58.80
+0.70
1
5674
09:04:26
58.80
58.90
58.90
+0.80
20
5673
09:04:26
58.80
58.90
58.80
+0.70
1
5653
09:04:26
58.80
58.90
58.80
+0.70
1
5652
09:04:26
58.80
58.90
58.80
+0.70
1
5651
09:04:25
58.80
58.90
58.90
+0.80
1
5650
09:04:25
58.80
58.90
58.80
+0.70
1
5649
09:04:25
58.80
58.90
58.90
+0.80
5
5648
09:04:25
58.80
58.90
58.90
+0.80
2
5643
09:04:24
58.90
59.00
58.90
+0.80
1
5641
09:04:24
58.80
58.90
58.90
+0.80
1
5640
09:04:24
58.80
58.90
58.90
+0.80
1
5639
09:04:24
58.80
58.90
58.80
+0.70
1
5638
09:04:24
58.90
59.00
58.90
+0.80
3
5637
09:04:24
58.90
59.00
58.90
+0.80
1
5634
09:04:23
58.90
59.00
59.00
+0.90
1
5633
09:04:23
58.80
58.90
58.90
+0.80
9
5632
09:04:23
58.80
58.90
58.90
+0.80
1
5623
09:04:23
58.80
58.90
58.90
+0.80
1
5622
09:04:23
58.80
58.90
58.90
+0.80
1
5621
09:04:22
58.80
58.90
58.90
+0.80
1
5620
09:04:22
58.80
58.90
58.90
+0.80
1
5619
09:04:22
58.80
58.90
58.90
+0.80
1
5618
09:04:22
58.80
58.90
58.90
+0.80
2
5617
09:04:22
58.80
58.90
58.90
+0.80
1
5615
09:04:21
58.80
58.90
58.90
+0.80
2
5614
09:04:21
58.80
58.90
58.90
+0.80
1
5612
09:04:21
58.80
58.90
58.90
+0.80
1
5611
09:04:20
58.80
58.90
58.90
+0.80
5
5610
09:04:19
58.80
58.90
58.90
+0.80
1
5605
09:04:18
58.80
58.90
58.90
+0.80
1
5604
09:04:18
58.80
58.90
58.90
+0.80
1
5603
09:04:18
58.80
58.90
58.80
+0.70
1
5602
09:04:18
58.80
58.90
58.80
+0.70
5
5601
09:04:18
58.80
58.90
58.90
+0.80
1
5596
09:04:17
58.80
58.90
58.80
+0.70
1
5595
09:04:17
58.80
58.90
58.90
+0.80
1
5594
09:04:17
58.80
58.90
58.90
+0.80
5
5593
09:04:16
58.80
58.90
58.80
+0.70
1
5588
09:04:16
58.80
58.90
58.80
+0.70
1
5587
09:04:16
58.80
58.90
58.80
+0.70
1
5586
09:04:15
58.80
58.90
58.90
+0.80
1
5585
09:04:15
58.80
58.90
58.80
+0.70
1
5584
09:04:13
58.70
58.80
58.80
+0.70
1
5583
09:04:12
58.80
58.90
58.80
+0.70
1
5582
09:04:12
58.80
58.90
58.80
+0.70
1
5581
09:04:12
58.80
58.90
58.80
+0.70
1
5580
09:04:12
58.70
58.80
58.80
+0.70
2
5579
09:04:12
58.70
58.80
58.80
+0.70
1
5577
09:04:12
58.80
58.90
58.80
+0.70
1
5576
09:04:11
58.80
58.90
58.80
+0.70
1
5575
09:04:11
58.80
58.90
58.80
+0.70
1
5574
09:04:11
58.70
58.90
58.90
+0.80
1
5573
09:04:11
58.70
58.80
58.80
+0.70
1
5572
09:04:11
58.80
58.90
58.80
+0.70
1
5571
09:04:11
58.80
58.90
58.80
+0.70
1
5570
09:04:10
58.70
58.80
58.80
+0.70
1
5569
09:04:10
58.80
58.90
58.80
+0.70
1
5568
09:04:10
58.80
58.90
58.80
+0.70
1
5567
09:04:10
58.70
58.90
58.90
+0.80
4
5566
09:04:10
58.70
58.90
58.90
+0.80
1
5562
09:04:09
58.80
58.90
58.80
+0.70
1
5561
09:04:09
58.80
58.90
58.80
+0.70
1
5560
09:04:09
58.70
58.90
58.90
+0.80
1
5559
09:04:09
58.70
58.90
58.90
+0.80
2
5558
09:04:08
58.70
58.90
58.90
+0.80
1
5556
09:04:08
58.70
58.80
58.80
+0.70
1
5555
09:04:08
58.70
58.90
58.90
+0.80
1
5554
09:04:07
58.70
58.90
58.90
+0.80
1
5553
09:04:07
58.70
58.90
58.90
+0.80
1
5552
09:04:07
58.70
58.90
58.90
+0.80
1
5551
09:04:06
58.90
59.00
58.90
+0.80
2
5550
09:04:06
58.70
59.00
59.00
+0.90
4
5548
09:04:06
58.70
59.00
59.00
+0.90
1
5544
09:04:06
58.70
58.90
58.90
+0.80
2
5543
09:04:06
58.70
58.90
58.90
+0.80
1
5541
09:04:05
58.70
58.90
58.90
+0.80
2
5540
09:04:05
58.70
58.90
58.70
+0.60
1
5538
09:04:05
58.90
59.00
58.90
+0.80
1
5537
09:04:05
58.70
59.00
59.00
+0.90
1
5536
09:04:05
58.70
59.00
59.00
+0.90
1
5535
09:04:05
58.80
59.00
58.80
+0.70
7
5534
09:04:04
58.80
59.00
59.00
+0.90
1
5527
09:04:04
58.80
59.00
59.00
+0.90
1
5526
09:04:04
58.80
59.00
59.00
+0.90
3
5525
09:04:04
58.80
58.90
58.90
+0.80
2
5522
09:04:04
58.80
58.90
58.90
+0.80
1
5520
09:04:04
58.80
59.00
58.80
+0.70
13
5519
09:04:04
58.80
58.90
58.90
+0.80
4
5506
09:04:04
58.80
58.90
58.90
+0.80
1
5502
09:04:03
58.80
58.90
58.90
+0.80
1
5501
09:04:03
58.80
58.90
58.90
+0.80
1
5500
09:04:03
58.80
58.90
58.80
+0.70
1
5499
09:04:03
58.80
58.90
58.80
+0.70
9
5498
09:04:03
58.80
58.90
58.80
+0.70
1
5489
09:04:03
58.80
58.90
58.90
+0.80
1
5488
09:04:03
58.80
58.90
58.90
+0.80
1
5487
09:04:03
58.80
58.90
58.90
+0.80
1
5486
09:04:03
58.80
58.90
58.90
+0.80
1
5485
09:04:03
58.80
58.90
58.90
+0.80
1
5484
09:04:02
58.80
58.90
58.90
+0.80
1
5483
09:04:02
58.90
59.00
58.90
+0.80
32
5482
09:04:02
59.00
59.10
59.00
+0.90
12
5450
09:04:02
59.00
59.10
59.00
+0.90
1
5438
09:04:02
59.00
59.10
59.10
+1.00
1
5437
09:04:02
59.00
59.10
59.10
+1.00
1
5436
09:04:02
59.00
59.10
59.10
+1.00
1
5435
09:04:02
59.00
59.10
59.00
+0.90
1
5434
09:04:01
59.00
59.10
59.10
+1.00
5
5433
09:04:01
59.10
59.20
59.10
+1.00
1
5428
09:04:01
59.10
59.20
59.10
+1.00
11
5427
09:04:01
59.10
59.20
59.10
+1.00
1
5416
09:04:00
59.10
59.20
59.10
+1.00
1
5415
09:04:00
59.10
59.20
59.10
+1.00
1
5414
09:04:00
59.10
59.20
59.10
+1.00
1
5413
09:04:00
59.10
59.20
59.10
+1.00
2
5412
09:04:00
59.10
59.20
59.10
+1.00
3
5410
09:04:00
59.10
59.20
59.20
+1.10
1
5407
09:04:00
59.10
59.20
59.10
+1.00
2
5406
09:04:00
59.10
59.20
59.10
+1.00
2
5404
09:04:00
59.10
59.20
59.10
+1.00
1
5402
09:04:00
59.10
59.20
59.10
+1.00
1
5401
09:04:00
59.10
59.20
59.10
+1.00
1
5400
09:04:00
59.10
59.20
59.10
+1.00
1
5399
09:04:00
59.10
59.20
59.10
+1.00
4
5398
09:03:59
59.00
59.10
59.20
+1.10
2
5394
09:03:59
59.00
59.10
59.10
+1.00
1
5392
09:03:59
59.00
59.10
59.10
+1.00
1
5391
09:03:59
59.00
59.10
59.10
+1.00
1
5390
09:03:59
58.90
59.00
59.00
+0.90
1
5389
09:03:59
58.90
59.00
59.00
+0.90
1
5388
09:03:58
58.90
59.00
59.00
+0.90
3
5387
09:03:58
58.90
59.00
59.00
+0.90
2
5384
09:03:58
58.90
59.00
58.90
+0.80
1
5382
09:03:58
58.90
59.00
58.90
+0.80
1
5381
09:03:58
58.90
59.00
59.00
+0.90
1
5380
09:03:58
59.10
59.20
59.00
+0.90
14
5379
09:03:58
59.10
59.20
59.10
+1.00
5
5365
09:03:58
59.10
59.20
59.10
+1.00
1
5360
09:03:58
59.10
59.20
59.10
+1.00
1
5359
09:03:58
59.10
59.20
59.20
+1.10
1
5358
09:03:58
59.10
59.20
59.20
+1.10
1
5357
09:03:56
59.10
59.20
59.20
+1.10
1
5356
09:03:56
59.10
59.20
59.10
+1.00
1
5355
09:03:56
59.10
59.20
59.10
+1.00
2
5354
09:03:56
59.10
59.20
59.20
+1.10
1
5352
09:03:56
59.10
59.20
59.10
+1.00
1
5351
09:03:56
59.10
59.20
59.10
+1.00
1
5350
09:03:55
59.00
59.10
59.10
+1.00
1
5349
09:03:55
59.00
59.20
59.00
+0.90
1
5348
09:03:55
58.90
59.10
59.20
+1.10
3
5347
09:03:55
58.90
59.10
59.10
+1.00
7
5344
09:03:55
58.90
59.10
59.10
+1.00
1
5337
09:03:55
58.90
59.10
59.10
+1.00
1
5336
09:03:55
58.90
59.10
59.10
+1.00
1
5335
09:03:55
58.90
59.20
58.90
+0.80
1
5334
09:03:55
58.90
59.20
59.20
+1.10
1
5333
09:03:55
59.10
59.20
59.10
+1.00
1
5332
09:03:55
59.10
59.20
59.10
+1.00
4
5331
09:03:55
59.10
59.20
59.10
+1.00
1
5327
09:03:55
58.90
59.10
59.10
+1.00
4
5326
09:03:55
58.90
59.10
59.10
+1.00
1
5322
09:03:55
59.00
59.10
59.00
+0.90
2
5321
09:03:55
59.00
59.10
59.20
+1.10
5
5319
09:03:55
59.00
59.10
59.10
+1.00
6
5314
09:03:55
58.90
59.10
59.10
+1.00
1
5308
09:03:54
58.90
59.10
59.10
+1.00
5
5307
09:03:54
58.90
59.10
59.10
+1.00
2
5302
09:03:54
58.90
59.10
59.10
+1.00
3
5300
09:03:54
58.90
59.00
59.00
+0.90
1
5297
09:03:54
58.90
59.00
59.00
+0.90
1
5296
09:03:54
58.90
59.00
59.00
+0.90
1
5295
09:03:54
58.90
59.00
59.10
+1.00
1
5294
09:03:54
58.90
59.00
59.00
+0.90
1
5293
09:03:54
59.00
59.10
59.00
+0.90
1
5292
09:03:54
59.00
59.10
59.00
+0.90
4
5291
09:03:54
59.00
59.10
59.00
+0.90
27
5287
09:03:54
59.00
59.10
59.00
+0.90
8
5260
09:03:54
59.00
59.10
59.00
+0.90
1
5252
09:03:54
59.00
59.10
59.00
+0.90
19
5251
09:03:54
59.00
59.10
59.00
+0.90
5
5232
09:03:54
59.00
59.10
59.00
+0.90
1
5227
09:03:54
59.00
59.10
59.10
+1.00
1
5226
09:03:54
59.00
59.10
59.00
+0.90
15
5225
09:03:53
59.10
59.20
59.10
+1.00
6
5210
09:03:53
59.10
59.20
59.10
+1.00
12
5204
09:03:53
59.00
59.10
59.10
+1.00
2
5192
09:03:53
59.00
59.10
59.10
+1.00
1
5190
09:03:53
59.00
59.10
59.10
+1.00
1
5189
09:03:53
59.00
59.10
59.10
+1.00
1
5188
09:03:53
59.00
59.10
59.10
+1.00
1
5187
09:03:53
59.00
59.10
59.10
+1.00
1
5186
09:03:53
59.00
59.10
59.10
+1.00
1
5185
09:03:53
59.00
59.10
59.10
+1.00
2
5184
09:03:53
59.00
59.10
59.00
+0.90
1
5182
09:03:53
59.00
59.10
59.00
+0.90
1
5181
09:03:52
59.00
59.10
59.10
+1.00
1
5180
09:03:52
59.00
59.10
59.10
+1.00
5
5179
09:03:52
59.00
59.10
59.10
+1.00
1
5174
09:03:52
59.00
59.10
59.10
+1.00
1
5173
09:03:52
59.00
59.10
59.10
+1.00
1
5172
09:03:52
59.00
59.10
59.10
+1.00
5
5171
09:03:52
59.00
59.10
59.10
+1.00
1
5166
09:03:52
59.00
59.10
59.10
+1.00
1
5165
09:03:52
59.10
59.20
59.10
+1.00
2
5164
09:03:52
59.00
59.10
59.10
+1.00
1
5162
09:03:52
59.00
59.10
59.10
+1.00
1
5161
09:03:51
59.10
59.20
59.10
+1.00
10
5160
09:03:51
59.10
59.20
59.10
+1.00
1
5150
09:03:51
59.10
59.20
59.10
+1.00
1
5149
09:03:51
59.10
59.20
59.20
+1.10
5
5148
09:03:51
59.10
59.20
59.20
+1.10
1
5143
09:03:51
59.10
59.20
59.20
+1.10
1
5142
09:03:50
59.20
59.30
59.10
+1.00
7
5141
09:03:50
59.20
59.30
59.20
+1.10
3
5134
09:03:50
59.20
59.30
59.30
+1.20
1
5131
09:03:50
59.20
59.30
59.20
+1.10
3
5130
09:03:50
59.10
59.30
59.10
+1.00
1
5127
09:03:50
59.10
59.20
59.20
+1.10
5
5126
09:03:49
59.10
59.20
59.20
+1.10
1
5121
09:03:49
59.10
59.20
59.20
+1.10
5
5120
09:03:49
59.10
59.20
59.30
+1.20
1
5115
09:03:49
59.10
59.20
59.20
+1.10
5
5114
09:03:48
59.10
59.20
59.20
+1.10
2
5109
09:03:48
59.10
59.20
59.10
+1.00
6
5107
09:03:48
59.10
59.20
59.10
+1.00
5
5101
09:03:48
59.10
59.20
59.20
+1.10
1
5096
09:03:48
59.10
59.20
59.20
+1.10
1
5095
09:03:48
59.10
59.20
59.20
+1.10
2
5094
09:03:48
59.10
59.20
59.10
+1.00
1
5092
09:03:47
59.10
59.20
59.20
+1.10
1
5091
09:03:47
59.20
59.30
59.20
+1.10
1
5090
09:03:47
59.20
59.30
59.20
+1.10
1
5089
09:03:47
59.20
59.30
59.30
+1.20
5
5088
09:03:46
59.10
59.30
59.10
+1.00
1
5083
09:03:46
59.10
59.30
59.10
+1.00
1
5082
09:03:46
59.10
59.30
59.30
+1.20
6
5081
09:03:45
59.10
59.30
59.10
+1.00
1
5075
09:03:45
59.10
59.20
59.20
+1.10
3
5074
09:03:45
59.10
59.20
59.20
+1.10
5
5071
09:03:45
59.10
59.20
59.20
+1.10
2
5066
09:03:45
59.10
59.20
59.20
+1.10
8
5064
09:03:45
59.10
59.20
59.20
+1.10
1
5056
09:03:45
59.00
59.10
59.10
+1.00
8
5055
09:03:45
59.00
59.10
59.10
+1.00
11
5047
09:03:44
59.00
59.10
59.00
+0.90
1
5036
09:03:44
59.00
59.10
59.00
+0.90
1
5035
09:03:43
59.00
59.10
59.10
+1.00
1
5034
09:03:43
58.90
59.10
59.10
+1.00
6
5033
09:03:43
58.90
59.10
58.90
+0.80
4
5027
09:03:43
58.90
59.10
58.90
+0.80
1
5023
09:03:42
59.00
59.10
59.00
+0.90
1
5022
09:03:42
58.90
59.00
59.00
+0.90
2
5021
09:03:42
58.90
59.00
59.00
+0.90
3
5019
09:03:42
58.90
59.00
59.00
+0.90
5
5016
09:03:42
58.90
59.00
59.00
+0.90
1
5011
09:03:42
58.90
59.00
59.10
+1.00
9
5010
09:03:42
58.90
59.00
59.00
+0.90
1
5001
09:03:42
58.90
59.00
59.00
+0.90
5
5000
09:03:41
59.00
59.10
59.00
+0.90
5
4995
09:03:41
58.90
59.00
59.00
+0.90
1
4990
09:03:41
59.00
59.10
59.00
+0.90
1
4989
09:03:41
58.90
59.00
59.00
+0.90
1
4988
09:03:41
59.00
59.10
59.00
+0.90
1
4987
09:03:41
59.00
59.10
59.00
+0.90
1
4986
09:03:41
59.00
59.10
59.00
+0.90
1
4985
09:03:41
58.90
59.00
59.00
+0.90
1
4984
09:03:41
59.00
59.10
59.00
+0.90
4
4983
09:03:41
59.00
59.10
59.10
+1.00
2
4979
09:03:41
59.00
59.10
59.00
+0.90
2
4977
09:03:41
59.00
59.10
59.10
+1.00
1
4975
09:03:41
59.00
59.10
59.00
+0.90
29
4974
09:03:40
59.00
59.10
59.10
+1.00
1
4945
09:03:40
59.00
59.10
59.00
+0.90
1
4944
09:03:40
59.00
59.10
59.00
+0.90
10
4943
09:03:39
59.00
59.10
59.00
+0.90
1
4933
09:03:38
59.00
59.10
59.00
+0.90
3
4932
09:03:38
58.90
59.00
59.00
+0.90
13
4929
09:03:38
58.90
59.00
59.00
+0.90
20
4916
09:03:38
58.90
59.00
59.00
+0.90
1
4896
09:03:38
58.90
59.00
59.00
+0.90
1
4895
09:03:37
58.90
59.00
59.00
+0.90
1
4894
09:03:37
58.90
59.00
59.00
+0.90
1
4893
09:03:37
58.90
59.00
59.00
+0.90
4
4892
09:03:37
58.90
59.00
59.00
+0.90
10
4888
09:03:37
58.90
59.00
59.00
+0.90
1
4878
09:03:35
58.80
59.00
59.00
+0.90
1
4877
09:03:35
58.80
58.90
58.90
+0.80
4
4876
09:03:35
58.80
58.90
58.90
+0.80
4
4872
09:03:35
58.80
58.90
59.00
+0.90
3
4868
09:03:35
58.80
58.90
58.90
+0.80
7
4865
09:03:35
58.70
58.80
58.80
+0.70
1
4858
09:03:35
58.70
58.80
58.80
+0.70
1
4857
09:03:35
58.70
58.80
58.80
+0.70
1
4856
09:03:34
58.70
58.80
58.80
+0.70
2
4855
09:03:34
58.70
58.80
58.70
+0.60
1
4853
09:03:34
58.70
58.80
58.80
+0.70
1
4852
09:03:34
58.70
58.80
58.80
+0.70
2
4851
09:03:33
58.70
58.80
58.80
+0.70
1
4849
09:03:33
58.60
58.70
58.70
+0.60
1
4848
09:03:33
58.60
58.70
58.70
+0.60
1
4847
09:03:32
58.60
58.70
58.70
+0.60
5
4846
09:03:31
58.60
58.70
58.70
+0.60
1
4841
09:03:31
58.70
58.80
58.70
+0.60
3
4840
09:03:30
58.50
58.70
58.70
+0.60
1
4837
09:03:29
58.50
58.70
58.70
+0.60
1
4836
09:03:29
58.50
58.70
58.70
+0.60
2
4835
09:03:28
58.50
58.70
58.70
+0.60
2
4833
09:03:28
58.50
58.60
58.60
+0.50
1
4831
09:03:28
58.50
58.70
58.50
+0.40
1
4830
09:03:27
58.50
58.70
58.70
+0.60
1
4829
09:03:27
58.50
58.70
58.50
+0.40
1
4828
09:03:27
58.50
58.60
58.60
+0.50
1
4827
09:03:27
58.50
58.60
58.60
+0.50
1
4826
09:03:27
58.40
58.60
58.40
+0.30
1
4825
09:03:27
58.40
58.50
58.50
+0.40
3
4824
09:03:27
58.40
58.50
58.50
+0.40
7
4821
09:03:27
58.40
58.50
58.50
+0.40
1
4814
09:03:26
58.30
58.40
58.40
+0.30
1
4813
09:03:26
58.40
58.50
58.30
+0.20
4
4812
09:03:26
58.40
58.50
58.40
+0.30
7
4808
09:03:26
58.40
58.50
58.50
+0.40
1
4801
09:03:26
58.40
58.50
58.50
+0.40
1
4800
09:03:25
58.40
58.50
58.50
+0.40
1
4799
09:03:24
58.40
58.50
58.50
+0.40
2
4798
09:03:22
58.40
58.60
58.40
+0.30
1
4796
09:03:22
58.20
58.30
58.60
+0.50
277
4795
09:03:22
58.20
58.30
58.50
+0.40
14
4518
09:03:22
58.20
58.30
58.30
+0.20
9
4504
09:03:22
58.30
58.50
58.30
+0.20
1
4495
09:03:22
58.30
58.50
58.20
+0.10
1
4494
09:03:22
58.30
58.50
58.30
+0.20
2
4493
09:03:22
58.30
58.40
58.40
+0.30
10
4491
09:03:22
58.20
58.30
58.30
+0.20
1
4481
09:03:22
58.20
58.40
58.40
+0.30
2
4480
09:03:21
58.30
58.40
58.30
+0.20
1
4478
09:03:21
58.20
58.30
58.30
+0.20
14
4477
09:03:20
58.30
58.40
58.30
+0.20
2
4463
09:03:20
58.30
58.40
58.30
+0.20
1
4461
09:03:20
58.30
58.40
58.30
+0.20
1
4460
09:03:20
58.30
58.40
58.30
+0.20
1
4459
09:03:20
58.20
58.30
58.30
+0.20
1
4458
09:03:20
58.10
58.20
58.20
+0.10
4
4457
09:03:19
58.30
58.40
58.20
+0.10
5
4453
09:03:19
58.30
58.40
58.30
+0.20
1
4448
09:03:19
58.30
58.40
58.40
+0.30
1
4447
09:03:19
58.30
58.40
58.40
+0.30
1
4446
09:03:18
58.20
58.40
58.20
+0.10
2
4445
09:03:18
58.30
58.40
58.20
+0.10
4
4443
09:03:18
58.30
58.40
58.30
+0.20
1
4439
09:03:18
58.30
58.40
58.30
+0.20
3
4438
09:03:17
58.30
58.40
58.30
+0.20
3
4435
09:03:17
58.20
58.30
58.30
+0.20
2
4432
09:03:17
58.20
58.30
58.30
+0.20
1
4430
09:03:16
58.30
58.40
58.30
+0.20
3
4429
09:03:15
58.30
58.40
58.20
+0.10
4
4426
09:03:15
58.30
58.40
58.30
+0.20
6
4422
09:03:14
58.20
58.40
58.20
+0.10
2
4416
09:03:14
58.10
58.20
58.20
+0.10
10
4414
09:03:14
58.10
58.20
58.20
+0.10
1
4404
09:03:13
58.10
58.20
58.20
+0.10
1
4403
09:03:13
58.10
58.20
58.10
0
1
4402
09:03:12
58.10
58.20
58.10
0
10
4401
09:03:11
58.10
58.20
58.20
+0.10
1
4391
09:03:11
58.10
58.20
58.10
0
1
4390
09:03:10
58.10
58.20
58.20
+0.10
10
4389
09:03:10
58.10
58.20
58.10
0
1
4379
09:03:10
58.10
58.20
58.10
0
11
4378
09:03:10
58.10
58.20
58.10
0
10
4367
09:03:10
58.10
58.20
58.10
0
1
4357
09:03:10
58.10
58.20
58.10
0
1
4356
09:03:09
58.10
58.20
58.10
0
1
4355
09:03:09
58.10
58.20
58.10
0
3
4354
09:03:09
58.10
58.20
58.20
+0.10
1
4351
09:03:08
58.10
58.20
58.10
0
1
4350
09:03:08
58.10
58.20
58.10
0
10
4349
09:03:08
58.10
58.20
58.20
+0.10
1
4339
09:03:08
58.10
58.20
58.10
0
2
4338
09:03:07
58.10
58.20
58.10
0
2
4336
09:03:07
58.10
58.20
58.10
0
9
4334
09:03:06
58.10
58.20
58.20
+0.10
1
4325
09:03:06
58.20
58.30
58.20
+0.10
15
4324
09:03:06
58.20
58.30
58.20
+0.10
1
4309
09:03:05
58.20
58.30
58.20
+0.10
43
4308
09:03:05
58.20
58.30
58.20
+0.10
1
4265
09:03:05
58.20
58.30
58.20
+0.10
1
4264
09:03:05
58.20
58.30
58.20
+0.10
1
4263
09:03:05
58.20
58.30
58.20
+0.10
1
4262
09:03:05
58.20
58.30
58.30
+0.20
16
4261
09:03:05
58.30
58.40
58.30
+0.20
101
4245
09:03:05
58.30
58.40
58.40
+0.30
1
4144
09:03:03
58.30
58.50
58.30
+0.20
5
4143
09:03:03
58.30
58.50
58.50
+0.40
1
4138
09:03:03
58.30
58.50
58.50
+0.40
1
4137
09:03:03
58.30
58.40
58.40
+0.30
1
4136
09:03:02
58.30
58.40
58.40
+0.30
1
4135
09:03:02
58.30
58.40
58.30
+0.20
1
4134
09:03:02
58.30
58.40
58.40
+0.30
2
4133
09:03:02
58.30
58.40
58.30
+0.20
1
4131
09:03:02
58.30
58.40
58.40
+0.30
3
4130
09:03:02
58.40
58.50
58.40
+0.30
52
4127
09:03:02
58.40
58.50
58.40
+0.30
1
4075
09:03:02
58.40
58.50
58.40
+0.30
2
4074
09:03:02
58.40
58.50
58.40
+0.30
1
4072
09:03:02
58.40
58.50
58.40
+0.30
1
4071
09:03:02
58.40
58.50
58.40
+0.30
1
4070
09:03:02
58.40
58.50
58.40
+0.30
6
4069
09:03:02
58.40
58.50
58.40
+0.30
5
4063
09:03:02
58.40
58.50
58.40
+0.30
1
4058
09:03:02
58.40
58.50
58.60
+0.50
3
4057
09:03:02
58.40
58.50
58.50
+0.40
2
4054
09:03:01
58.40
58.50
58.50
+0.40
5
4052
09:03:01
58.40
58.50
58.50
+0.40
2
4047
09:03:01
58.50
58.60
58.50
+0.40
26
4045
09:03:01
58.50
58.60
58.60
+0.50
1
4019
09:03:01
58.50
58.60
58.60
+0.50
1
4018
09:03:01
58.60
58.70
58.60
+0.50
55
4017
09:03:01
58.50
58.60
58.60
+0.50
4
3962
09:03:00
58.50
58.60
58.60
+0.50
1
3958
09:03:00
58.50
58.60
58.60
+0.50
1
3957
09:03:00
58.50
58.60
58.50
+0.40
1
3956
09:03:00
58.50
58.60
58.50
+0.40
5
3955
09:03:00
58.60
58.70
58.60
+0.50
1
3950
09:03:00
58.60
58.70
58.70
+0.60
5
3949
09:02:59
58.60
58.70
58.60
+0.50
1
3944
09:02:59
58.50
58.60
58.60
+0.50
1
3943
09:02:58
58.50
58.60
58.60
+0.50
1
3942
09:02:58
58.50
58.60
58.60
+0.50
1
3941
09:02:58
58.60
58.70
58.60
+0.50
1
3940
09:02:58
58.60
58.70
58.70
+0.60
1
3939
09:02:57
58.60
58.70
58.60
+0.50
1
3938
09:02:55
58.50
58.70
58.70
+0.60
1
3937
09:02:55
58.60
58.70
58.60
+0.50
1
3936
09:02:55
58.60
58.70
58.70
+0.60
1
3935
09:02:54
58.60
58.70
58.60
+0.50
1
3934
09:02:54
58.50
58.70
58.70
+0.60
1
3933
09:02:53
58.60
58.70
58.60
+0.50
2
3932
09:02:53
58.60
58.70
58.60
+0.50
1
3930
09:02:53
58.50
58.70
58.50
+0.40
1
3929
09:02:52
58.50
58.60
58.60
+0.50
1
3928
09:02:52
58.50
58.60
58.60
+0.50
1
3927
09:02:52
58.50
58.70
58.70
+0.60
2
3926
09:02:51
58.60
58.80
58.60
+0.50
15
3924
09:02:51
58.50
58.60
58.90
+0.80
111
3909
09:02:51
58.50
58.60
58.80
+0.70
4
3798
09:02:51
58.50
58.60
58.70
+0.60
7
3794
09:02:51
58.50
58.60
58.60
+0.50
1
3787
09:02:51
58.40
58.60
58.60
+0.50
1
3786
09:02:50
58.40
58.50
58.60
+0.50
2
3785
09:02:50
58.40
58.50
58.50
+0.40
3
3783
09:02:50
58.40
58.50
58.50
+0.40
1
3780
09:02:50
58.40
58.50
58.50
+0.40
3
3779
09:02:49
58.40
58.50
58.50
+0.40
1
3776
09:02:49
58.40
58.50
58.50
+0.40
1
3775
09:02:49
58.40
58.50
58.50
+0.40
1
3774
09:02:49
58.50
58.60
58.50
+0.40
39
3773
09:02:49
58.50
58.60
58.50
+0.40
2
3734
09:02:48
58.50
58.70
58.70
+0.60
2
3732
09:02:48
58.60
58.80
58.60
+0.50
13
3730
09:02:48
58.60
58.80
58.60
+0.50
1
3717
09:02:48
58.70
58.80
58.70
+0.60
2
3716
09:02:48
58.70
58.80
58.70
+0.60
2
3714
09:02:48
58.70
58.80
58.70
+0.60
1
3712
09:02:48
58.70
58.80
58.70
+0.60
1
3711
09:02:48
58.60
58.70
58.70
+0.60
2
3710
09:02:48
58.50
58.60
58.80
+0.70
73
3708
09:02:48
58.50
58.60
58.70
+0.60
23
3635
09:02:48
58.50
58.60
58.60
+0.50
27
3612
09:02:48
58.50
58.60
58.60
+0.50
1
3585
09:02:48
58.50
58.60
58.60
+0.50
2
3584
09:02:48
58.50
58.60
58.60
+0.50
1
3582
09:02:48
58.50
58.60
58.60
+0.50
1
3581
09:02:47
58.50
58.60
58.60
+0.50
1
3580
09:02:47
58.50
58.60
58.50
+0.40
1
3579
09:02:46
58.50
58.60
58.60
+0.50
10
3578
09:02:46
58.50
58.60
58.60
+0.50
1
3568
09:02:46
58.50
58.60
58.60
+0.50
3
3567
09:02:45
58.50
58.60
58.60
+0.50
2
3564
09:02:45
58.50
58.60
58.60
+0.50
1
3562
09:02:45
58.50
58.60
58.60
+0.50
2
3561
09:02:44
58.50
58.60
58.50
+0.40
1
3559
09:02:42
58.50
58.60
58.60
+0.50
5
3558
09:02:42
58.50
58.60
58.60
+0.50
2
3553
09:02:40
58.50
58.60
58.50
+0.40
1
3551
09:02:39
58.50
58.60
58.50
+0.40
1
3550
09:02:38
58.50
58.60
58.50
+0.40
2
3549
09:02:37
58.50
58.60
58.50
+0.40
4
3547
09:02:36
58.50
58.60
58.50
+0.40
1
3543
09:02:32
58.40
58.50
58.50
+0.40
1
3542
09:02:31
58.40
58.50
58.50
+0.40
1
3541
09:02:31
58.40
58.50
58.50
+0.40
1
3540
09:02:31
58.40
58.50
58.50
+0.40
5
3539
09:02:31
58.40
58.50
58.50
+0.40
1
3534
09:02:31
58.40
58.50
58.50
+0.40
1
3533
09:02:31
58.50
58.60
58.50
+0.40
2
3532
09:02:30
58.30
58.50
58.60
+0.50
9
3530
09:02:30
58.30
58.50
58.50
+0.40
11
3521
09:02:30
58.30
58.40
58.40
+0.30
1
3510
09:02:30
58.40
58.50
58.40
+0.30
2
3509
09:02:30
58.40
58.50
58.40
+0.30
1
3507
09:02:30
58.40
58.50
58.40
+0.30
1
3506
09:02:30
58.40
58.50
58.40
+0.30
1
3505
09:02:30
58.40
58.50
58.40
+0.30
23
3504
09:02:30
58.40
58.50
58.40
+0.30
100
3481
09:02:30
58.40
58.50
58.50
+0.40
4
3381
09:02:30
58.40
58.50
58.50
+0.40
1
3377
09:02:30
58.40
58.50
58.50
+0.40
1
3376
09:02:29
58.40
58.50
58.50
+0.40
1
3375
09:02:29
58.40
58.50
58.50
+0.40
1
3374
09:02:29
58.40
58.50
58.40
+0.30
1
3373
09:02:29
58.40
58.50
58.50
+0.40
1
3372
09:02:29
58.40
58.50
58.50
+0.40
5
3371
09:02:29
58.40
58.50
58.50
+0.40
6
3366
09:02:29
58.40
58.50
58.50
+0.40
2
3360
09:02:29
58.40
58.50
58.40
+0.30
5
3358
09:02:28
58.40
58.50
58.50
+0.40
1
3353
09:02:28
58.40
58.50
58.50
+0.40
1
3352
09:02:28
58.40
58.50
58.50
+0.40
1
3351
09:02:28
58.40
58.50
58.50
+0.40
1
3350
09:02:28
58.40
58.50
58.50
+0.40
2
3349
09:02:27
58.40
58.50
58.50
+0.40
5
3347
09:02:27
58.40
58.50
58.50
+0.40
1
3342
09:02:25
58.40
58.50
58.50
+0.40
1
3341
09:02:25
58.40
58.50
58.50
+0.40
3
3340
09:02:25
58.40
58.50
58.50
+0.40
1
3337
09:02:23
58.40
58.50
58.50
+0.40
1
3336
09:02:23
58.40
58.50
58.40
+0.30
1
3335
09:02:23
58.40
58.50
58.50
+0.40
1
3334
09:02:23
58.40
58.50
58.50
+0.40
1
3333
09:02:22
58.40
58.50
58.50
+0.40
3
3332
09:02:22
58.40
58.50
58.50
+0.40
1
3329
09:02:21
58.40
58.50
58.40
+0.30
1
3328
09:02:21
58.40
58.50
58.50
+0.40
1
3327
09:02:20
58.40
58.50
58.40
+0.30
5
3326
09:02:19
58.40
58.50
58.40
+0.30
5
3321
09:02:19
58.40
58.50
58.40
+0.30
5
3316
09:02:18
58.40
58.50
58.50
+0.40
1
3311
09:02:18
58.40
58.50
58.40
+0.30
5
3310
09:02:18
58.40
58.50
58.40
+0.30
1
3305
09:02:18
58.40
58.50
58.40
+0.30
5
3304
09:02:17
58.40
58.50
58.40
+0.30
1
3299
09:02:17
58.40
58.50
58.50
+0.40
2
3298
09:02:16
58.40
58.50
58.40
+0.30
1
3296
09:02:16
58.40
58.50
58.40
+0.30
3
3295
09:02:16
58.40
58.50
58.40
+0.30
5
3292
09:02:16
58.30
58.40
58.40
+0.30
1
3287
09:02:16
58.30
58.40
58.40
+0.30
1
3286
09:02:16
58.40
58.50
58.40
+0.30
4
3285
09:02:16
58.30
58.50
58.50
+0.40
1
3281
09:02:15
58.40
58.50
58.40
+0.30
1
3280
09:02:15
58.30
58.40
58.40
+0.30
1
3279
09:02:15
58.30
58.40
58.40
+0.30
1
3278
09:02:14
58.30
58.40
58.40
+0.30
1
3277
09:02:13
58.40
58.50
58.40
+0.30
2
3276
09:02:13
58.40
58.50
58.50
+0.40
1
3274
09:02:13
58.40
58.50
58.40
+0.30
1
3273
09:02:13
58.40
58.60
58.40
+0.30
1
3272
09:02:13
58.40
58.60
58.40
+0.30
1
3271
09:02:13
58.30
58.40
58.40
+0.30
17
3270
09:02:13
58.40
58.60
58.40
+0.30
6
3253
09:02:12
58.50
58.60
58.50
+0.40
1
3247
09:02:12
58.50
58.60
58.50
+0.40
7
3246
09:02:12
58.30
58.50
58.50
+0.40
10
3239
09:02:12
58.30
58.50
58.50
+0.40
2
3229
09:02:12
58.30
58.40
58.40
+0.30
1
3227
09:02:12
58.30
58.50
58.50
+0.40
3
3226
09:02:11
58.30
58.40
58.40
+0.30
1
3223
09:02:11
58.30
58.40
58.40
+0.30
2
3222
09:02:11
58.30
58.40
58.40
+0.30
2
3220
09:02:10
58.40
58.50
58.40
+0.30
1
3218
09:02:10
58.40
58.50
58.40
+0.30
7
3217
09:02:10
58.40
58.60
58.40
+0.30
42
3210
09:02:10
58.60
58.70
58.60
+0.50
1
3168
09:02:10
58.50
58.70
58.50
+0.40
6
3167
09:02:10
58.50
58.60
58.60
+0.50
1
3161
09:02:10
58.50
58.60
58.60
+0.50
1
3160
09:02:07
58.50
58.60
58.50
+0.40
1
3159
09:02:07
58.50
58.70
58.50
+0.40
2
3158
09:02:07
58.50
58.70
58.50
+0.40
1
3156
09:02:07
58.60
58.80
58.60
+0.50
2
3155
09:02:07
58.60
58.80
58.60
+0.50
2
3153
09:02:07
58.50
58.60
58.60
+0.50
1
3151
09:02:07
58.50
58.70
58.50
+0.40
1
3150
09:02:07
58.50
58.70
58.70
+0.60
1
3149
09:02:07
58.40
58.50
58.50
+0.40
3
3148
09:02:07
58.50
58.70
58.50
+0.40
3
3145
09:02:07
58.40
58.80
58.80
+0.70
8
3142
09:02:07
58.40
58.60
58.80
+0.70
208
3134
09:02:07
58.40
58.60
58.70
+0.60
9
2926
09:02:07
58.40
58.60
58.60
+0.50
5
2917
09:02:07
58.40
58.60
58.40
+0.30
3
2912
09:02:06
58.30
58.50
58.50
+0.40
2
2909
09:02:06
58.40
58.50
58.40
+0.30
1
2907
09:02:06
58.40
58.50
58.50
+0.40
5
2906
09:02:06
58.30
58.40
58.40
+0.30
1
2901
09:02:06
58.30
58.40
58.40
+0.30
1
2900
09:02:06
58.30
58.50
58.30
+0.20
1
2899
09:02:06
58.30
58.40
58.40
+0.30
15
2898
09:02:06
58.30
58.40
58.30
+0.20
1
2883
09:02:06
58.30
58.40
58.40
+0.30
1
2882
09:02:06
58.30
58.40
58.30
+0.20
3
2881
09:02:05
58.30
58.40
58.40
+0.30
1
2878
09:02:04
58.30
58.40
58.40
+0.30
1
2877
09:02:04
58.30
58.40
58.40
+0.30
1
2876
09:02:04
58.40
58.50
58.40
+0.30
4
2875
09:02:04
58.30
58.50
58.50
+0.40
2
2871
09:02:03
58.30
58.40
58.30
+0.20
1
2869
09:02:02
58.30
58.40
58.40
+0.30
10
2868
09:02:02
58.30
58.40
58.40
+0.30
1
2858
09:02:02
58.30
58.40
58.40
+0.30
2
2857
09:02:02
58.30
58.40
58.30
+0.20
1
2855
09:02:02
58.30
58.40
58.30
+0.20
5
2854
09:02:02
58.30
58.40
58.30
+0.20
1
2849
09:02:02
58.30
58.40
58.30
+0.20
1
2848
09:02:02
58.30
58.40
58.30
+0.20
1
2847
09:02:02
58.30
58.40
58.30
+0.20
1
2846
09:02:02
58.30
58.40
58.30
+0.20
1
2845
09:02:02
58.30
58.40
58.30
+0.20
13
2844
09:02:02
58.30
58.40
58.30
+0.20
1
2831
09:02:01
58.30
58.40
58.40
+0.30
5
2830
09:02:01
58.30
58.40
58.40
+0.30
1
2825
09:02:01
58.30
58.40
58.30
+0.20
1
2824
09:02:01
58.30
58.40
58.40
+0.30
5
2823
09:02:00
58.30
58.40
58.40
+0.30
1
2818
09:02:00
58.30
58.40
58.40
+0.30
1
2817
09:01:59
58.30
58.50
58.50
+0.40
1
2816
09:01:59
58.30
58.40
58.40
+0.30
1
2815
09:01:59
58.30
58.50
58.50
+0.40
1
2814
09:01:58
58.40
58.50
58.40
+0.30
1
2813
09:01:58
58.30
58.50
58.50
+0.40
1
2812
09:01:58
58.30
58.50
58.50
+0.40
1
2811
09:01:58
58.30
58.50
58.50
+0.40
1
2810
09:01:57
58.40
58.50
58.40
+0.30
1
2809
09:01:57
58.30
58.50
58.50
+0.40
1
2808
09:01:56
58.30
58.50
58.50
+0.40
1
2807
09:01:55
58.30
58.50
58.50
+0.40
3
2806
09:01:55
58.30
58.50
58.50
+0.40
1
2803
09:01:55
58.40
58.60
58.40
+0.30
6
2802
09:01:55
58.50
58.60
58.50
+0.40
9
2796
09:01:55
58.60
58.70
58.60
+0.50
1
2787
09:01:54
58.60
58.80
58.60
+0.50
10
2786
09:01:54
58.70
58.90
58.60
+0.50
38
2776
09:01:54
58.70
58.90
58.70
+0.60
10
2738
09:01:54
58.70
58.90
58.70
+0.60
1
2728
09:01:54
58.70
58.90
58.70
+0.60
9
2727
09:01:54
58.60
58.90
58.90
+0.80
13
2718
09:01:54
58.60
58.70
58.90
+0.80
191
2705
09:01:54
58.60
58.70
58.80
+0.70
13
2514
09:01:54
58.60
58.70
58.70
+0.60
18
2501
09:01:54
58.50
58.60
58.60
+0.50
1
2483
09:01:50
58.60
58.70
58.60
+0.50
1
2482
09:01:50
58.60
58.70
58.60
+0.50
1
2481
09:01:50
58.60
58.70
58.60
+0.50
3
2480
09:01:50
58.50
58.60
58.60
+0.50
6
2477
09:01:50
58.50
58.60
58.60
+0.50
7
2471
09:01:50
58.50
58.60
58.50
+0.40
1
2464
09:01:50
58.50
58.60
58.60
+0.50
2
2463
09:01:50
58.50
58.60
58.60
+0.50
14
2461
09:01:50
58.50
58.60
58.60
+0.50
6
2447
09:01:50
58.50
58.60
58.60
+0.50
2
2441
09:01:50
58.50
58.60
58.50
+0.40
6
2439
09:01:50
58.50
58.60
58.50
+0.40
1
2433
09:01:50
58.40
58.50
58.50
+0.40
3
2432
09:01:50
58.40
58.50
58.50
+0.40
8
2429
09:01:49
58.30
58.40
58.40
+0.30
15
2421
09:01:49
58.30
58.40
58.40
+0.30
2
2406
09:01:49
58.30
58.40
58.30
+0.20
1
2404
09:01:46
58.30
58.40
58.40
+0.30
10
2403
09:01:46
58.20
58.30
58.30
+0.20
2
2393
09:01:46
58.30
58.40
58.30
+0.20
4
2391
09:01:46
58.20
58.30
58.30
+0.20
1
2387
09:01:46
58.20
58.30
58.20
+0.10
2
2386
09:01:45
58.30
58.40
58.30
+0.20
1
2384
09:01:45
58.30
58.40
58.30
+0.20
1
2383
09:01:45
58.30
58.40
58.30
+0.20
1
2382
09:01:45
58.20
58.30
58.30
+0.20
7
2381
09:01:45
58.20
58.30
58.20
+0.10
3
2374
09:01:45
58.20
58.30
58.30
+0.20
1
2371
09:01:44
58.30
58.40
58.30
+0.20
6
2370
09:01:44
58.30
58.40
58.30
+0.20
5
2364
09:01:43
58.30
58.40
58.30
+0.20
4
2359
09:01:43
58.20
58.30
58.30
+0.20
7
2355
09:01:43
58.30
58.40
58.30
+0.20
1
2348
09:01:42
58.30
58.40
58.20
+0.10
9
2347
09:01:42
58.30
58.40
58.30
+0.20
1
2338
09:01:42
58.30
58.40
58.30
+0.20
10
2337
09:01:42
58.20
58.30
58.30
+0.20
1
2327
09:01:42
58.20
58.30
58.30
+0.20
1
2326
09:01:42
58.20
58.30
58.30
+0.20
2
2325
09:01:41
58.20
58.30
58.20
+0.10
1
2323
09:01:41
58.20
58.30
58.30
+0.20
2
2322
09:01:41
58.20
58.30
58.30
+0.20
1
2320
09:01:41
58.20
58.30
58.30
+0.20
1
2319
09:01:41
58.20
58.30
58.20
+0.10
1
2318
09:01:41
58.20
58.30
58.20
+0.10
1
2317
09:01:41
58.20
58.30
58.20
+0.10
1
2316
09:01:41
58.20
58.30
58.30
+0.20
5
2315
09:01:41
58.20
58.30
58.20
+0.10
9
2310
09:01:40
58.20
58.30
58.20
+0.10
1
2301
09:01:40
58.20
58.30
58.30
+0.20
1
2300
09:01:40
58.20
58.30
58.30
+0.20
1
2299
09:01:39
58.20
58.30
58.30
+0.20
1
2298
09:01:39
58.20
58.30
58.30
+0.20
1
2297
09:01:39
58.20
58.30
58.30
+0.20
3
2296
09:01:39
58.20
58.30
58.30
+0.20
1
2293
09:01:38
58.20
58.30
58.30
+0.20
2
2292
09:01:38
58.20
58.30
58.30
+0.20
5
2290
09:01:38
58.20
58.30
58.30
+0.20
1
2285
09:01:38
58.20
58.30
58.20
+0.10
1
2284
09:01:38
58.20
58.30
58.30
+0.20
3
2283
09:01:37
58.20
58.30
58.20
+0.10
1
2280
09:01:37
58.20
58.30
58.20
+0.10
1
2279
09:01:37
58.20
58.30
58.30
+0.20
1
2278
09:01:37
58.20
58.30
58.30
+0.20
1
2277
09:01:37
58.20
58.30
58.30
+0.20
1
2276
09:01:36
58.20
58.30
58.30
+0.20
10
2275
09:01:36
58.20
58.30
58.30
+0.20
2
2265
09:01:36
58.20
58.30
58.30
+0.20
1
2263
09:01:35
58.20
58.30
58.30
+0.20
1
2262
09:01:35
58.30
58.40
58.30
+0.20
1
2261
09:01:34
58.20
58.30
58.40
+0.30
2
2260
09:01:34
58.20
58.30
58.30
+0.20
1
2258
09:01:34
58.20
58.30
58.20
+0.10
2
2257
09:01:34
58.20
58.30
58.40
+0.30
2
2255
09:01:34
58.20
58.30
58.30
+0.20
3
2253
09:01:34
58.20
58.30
58.30
+0.20
3
2250
09:01:34
58.20
58.30
58.30
+0.20
1
2247
09:01:33
58.20
58.30
58.20
+0.10
1
2246
09:01:33
58.20
58.30
58.30
+0.20
1
2245
09:01:33
58.20
58.30
58.30
+0.20
1
2244
09:01:33
58.20
58.30
58.30
+0.20
3
2243
09:01:33
58.30
58.40
58.30
+0.20
1
2240
09:01:33
58.30
58.40
58.30
+0.20
38
2239
09:01:33
58.30
58.40
58.30
+0.20
1
2201
09:01:33
58.30
58.40
58.40
+0.30
1
2200
09:01:32
58.30
58.40
58.40
+0.30
1
2199
09:01:32
58.30
58.40
58.40
+0.30
1
2198
09:01:31
58.30
58.40
58.50
+0.40
8
2197
09:01:31
58.30
58.40
58.40
+0.30
2
2189
09:01:31
58.30
58.40
58.30
+0.20
8
2187
09:01:31
58.30
58.40
58.30
+0.20
1
2179
09:01:31
58.30
58.40
58.30
+0.20
2
2178
09:01:31
58.30
58.40
58.40
+0.30
1
2176
09:01:31
58.30
58.40
58.40
+0.30
1
2175
09:01:31
58.30
58.40
58.40
+0.30
1
2174
09:01:31
58.30
58.40
58.40
+0.30
1
2173
09:01:31
58.30
58.40
58.40
+0.30
1
2172
09:01:30
58.30
58.40
58.30
+0.20
1
2171
09:01:30
58.30
58.40
58.40
+0.30
1
2170
09:01:30
58.30
58.40
58.40
+0.30
1
2169
09:01:29
58.30
58.40
58.30
+0.20
2
2168
09:01:29
58.30
58.40
58.40
+0.30
1
2166
09:01:28
58.40
58.50
58.40
+0.30
7
2165
09:01:28
58.40
58.50
58.50
+0.40
1
2158
09:01:28
58.40
58.50
58.50
+0.40
1
2157
09:01:28
58.50
58.60
58.50
+0.40
6
2156
09:01:28
58.40
58.50
58.50
+0.40
4
2150
09:01:28
58.40
58.50
58.40
+0.30
1
2146
09:01:28
58.40
58.50
58.50
+0.40
3
2145
09:01:27
58.40
58.50
58.50
+0.40
1
2142
09:01:27
58.40
58.50
58.40
+0.30
2
2141
09:01:27
58.40
58.50
58.50
+0.40
5
2139
09:01:27
58.40
58.50
58.50
+0.40
1
2134
09:01:27
58.40
58.50
58.50
+0.40
1
2133
09:01:26
58.30
58.50
58.50
+0.40
3
2132
09:01:26
58.40
58.50
58.40
+0.30
1
2129
09:01:26
58.40
58.50
58.40
+0.30
11
2128
09:01:26
58.40
58.50
58.40
+0.30
1
2117
09:01:25
58.40
58.50
58.50
+0.40
2
2116
09:01:23
58.40
58.60
58.60
+0.50
1
2114
09:01:23
58.40
58.50
58.50
+0.40
1
2113
09:01:23
58.50
58.60
58.50
+0.40
1
2112
09:01:22
58.40
58.60
58.40
+0.30
1
2111
09:01:22
58.40
58.50
58.50
+0.40
4
2110
09:01:22
58.40
58.60
58.60
+0.50
1
2106
09:01:22
58.40
58.60
58.40
+0.30
1
2105
09:01:22
58.40
58.60
58.60
+0.50
1
2104
09:01:22
58.40
58.60
58.60
+0.50
1
2103
09:01:22
58.50
58.60
58.50
+0.40
1
2102
09:01:22
58.60
58.70
58.50
+0.40
19
2101
09:01:22
58.60
58.70
58.60
+0.50
1
2082
09:01:21
58.60
58.70
58.60
+0.50
1
2081
09:01:21
58.50
58.60
58.70
+0.60
17
2080
09:01:21
58.50
58.60
58.60
+0.50
3
2063
09:01:21
58.50
58.60
58.60
+0.50
1
2060
09:01:21
58.60
58.70
58.60
+0.50
2
2059
09:01:21
58.60
58.70
58.60
+0.50
1
2057
09:01:21
58.50
58.70
58.50
+0.40
1
2056
09:01:20
58.50
58.60
58.70
+0.60
5
2055
09:01:20
58.50
58.60
58.60
+0.50
5
2050
09:01:20
58.60
58.70
58.60
+0.50
3
2045
09:01:20
58.50
58.60
58.60
+0.50
1
2042
09:01:20
58.50
58.60
58.60
+0.50
1
2041
09:01:20
58.50
58.60
58.60
+0.50
3
2040
09:01:20
58.50
58.60
58.60
+0.50
2
2037
09:01:20
58.60
58.70
58.60
+0.50
2
2035
09:01:18
58.60
58.70
58.60
+0.50
1
2033
09:01:18
58.50
58.60
58.60
+0.50
1
2032
09:01:18
58.50
58.60
58.60
+0.50
1
2031
09:01:18
58.40
58.70
58.40
+0.30
1
2030
09:01:17
58.40
58.70
58.40
+0.30
1
2029
09:01:17
58.40
58.50
58.50
+0.40
1
2028
09:01:17
58.40
58.50
58.50
+0.40
4
2027
09:01:16
58.50
58.70
58.50
+0.40
5
2023
09:01:16
58.60
58.70
58.60
+0.50
1
2018
09:01:16
58.60
58.70
58.60
+0.50
2
2017
09:01:16
58.60
58.70
58.70
+0.60
1
2015
09:01:16
58.50
58.60
58.60
+0.50
2
2014
09:01:16
58.50
58.60
58.60
+0.50
4
2012
09:01:15
58.40
58.60
58.70
+0.60
5
2008
09:01:15
58.40
58.60
58.60
+0.50
5
2003
09:01:15
58.40
58.60
58.60
+0.50
1
1998
09:01:15
58.40
58.60
58.40
+0.30
1
1997
09:01:15
58.40
58.60
58.40
+0.30
1
1996
09:01:15
58.40
58.60
58.30
+0.20
1
1995
09:01:15
58.40
58.60
58.40
+0.30
9
1994
09:01:15
58.40
58.50
58.50
+0.40
1
1985
09:01:15
58.40
58.50
58.50
+0.40
1
1984
09:01:15
58.40
58.50
58.50
+0.40
1
1983
09:01:15
58.30
58.40
58.40
+0.30
8
1982
09:01:14
58.30
58.40
58.40
+0.30
2
1974
09:01:13
58.30
58.40
58.30
+0.20
1
1972
09:01:13
58.30
58.40
58.30
+0.20
10
1971
09:01:13
58.30
58.40
58.30
+0.20
1
1961
09:01:12
58.30
58.40
58.30
+0.20
2
1960
09:01:12
58.30
58.40
58.30
+0.20
1
1958
09:01:12
58.30
58.40
58.30
+0.20
2
1957
09:01:11
58.20
58.30
58.30
+0.20
15
1955
09:01:11
58.20
58.30
58.30
+0.20
1
1940
09:01:09
58.10
58.30
58.30
+0.20
2
1939
09:01:09
58.10
58.30
58.30
+0.20
1
1937
09:01:09
58.10
58.20
58.20
+0.10
1
1936
09:01:09
58.20
58.30
58.10
0
2
1935
09:01:09
58.20
58.30
58.20
+0.10
6
1933
09:01:09
58.10
58.20
58.20
+0.10
1
1927
09:01:08
58.10
58.30
58.30
+0.20
1
1926
09:01:06
58.20
58.30
58.10
0
1
1925
09:01:06
58.20
58.30
58.20
+0.10
1
1924
09:01:06
58.10
58.30
58.10
0
1
1923
09:01:05
58.10
58.30
58.30
+0.20
1
1922
09:01:05
58.10
58.30
58.10
0
2
1921
09:01:04
58.10
58.30
58.30
+0.20
1
1919
09:01:04
58.10
58.30
58.30
+0.20
1
1918
09:01:04
58.10
58.30
58.30
+0.20
1
1917
09:01:03
58.10
58.30
58.30
+0.20
1
1916
09:01:03
58.10
58.30
58.30
+0.20
3
1915
09:01:03
58.10
58.30
58.10
0
2
1912
09:01:03
58.20
58.30
58.10
0
1
1910
09:01:03
58.20
58.30
58.20
+0.10
2
1909
09:01:02
58.20
58.40
58.40
+0.30
1
1907
09:01:02
58.20
58.30
58.30
+0.20
1
1906
09:01:02
58.20
58.30
58.30
+0.20
3
1905
09:01:02
58.20
58.30
58.30
+0.20
5
1902
09:01:02
58.20
58.30
58.20
+0.10
2
1897
09:01:02
58.20
58.30
58.30
+0.20
1
1895
09:01:01
58.20
58.30
58.30
+0.20
1
1894
09:01:01
58.20
58.30
58.30
+0.20
1
1893
09:01:00
58.20
58.30
58.30
+0.20
1
1892
09:01:00
58.30
58.40
58.30
+0.20
32
1891
09:01:00
58.30
58.40
58.30
+0.20
5
1859
09:01:00
58.30
58.40
58.30
+0.20
5
1854
09:01:00
58.30
58.40
58.30
+0.20
22
1849
09:01:00
58.30
58.40
58.30
+0.20
2
1827
09:01:00
58.30
58.40
58.30
+0.20
22
1825
09:01:00
58.30
58.40
58.30
+0.20
2
1803
09:01:00
58.30
58.40
58.40
+0.30
2
1801
09:01:00
58.50
58.60
58.30
+0.20
10
1799
09:01:00
58.50
58.60
58.40
+0.30
2
1789
09:01:00
58.50
58.60
58.50
+0.40
10
1787
09:01:00
58.50
58.60
58.50
+0.40
2
1777
09:01:00
58.50
58.60
58.50
+0.40
3
1775
09:01:00
58.60
58.70
58.60
+0.50
1
1772
09:00:59
58.50
58.70
58.50
+0.40
7
1771
09:00:59
58.50
58.60
58.60
+0.50
1
1764
09:00:59
58.50
58.60
58.70
+0.60
4
1763
09:00:59
58.50
58.60
58.60
+0.50
1
1759
09:00:59
58.70
58.80
58.70
+0.60
1
1758
09:00:59
58.70
58.80
58.70
+0.60
1
1757
09:00:59
58.70
58.80
58.70
+0.60
1
1756
09:00:59
58.50
58.70
58.70
+0.60
1
1755
09:00:59
58.60
58.70
58.60
+0.50
1
1754
09:00:59
58.70
58.80
58.70
+0.60
1
1753
09:00:58
58.50
58.80
58.50
+0.40
1
1752
09:00:58
58.70
58.80
58.70
+0.60
1
1751
09:00:58
58.70
58.80
58.80
+0.70
2
1750
09:00:58
58.50
58.70
58.70
+0.60
1
1748
09:00:58
58.60
58.70
58.60
+0.50
1
1747
09:00:58
58.60
58.70
58.60
+0.50
2
1746
09:00:58
58.60
58.70
58.60
+0.50
1
1744
09:00:58
58.60
58.70
58.60
+0.50
2
1743
09:00:58
58.70
58.80
58.70
+0.60
1
1741
09:00:58
58.70
58.80
58.70
+0.60
2
1740
09:00:58
58.50
58.60
58.70
+0.60
1
1738
09:00:58
58.50
58.60
58.60
+0.50
1
1737
09:00:58
58.60
58.80
58.60
+0.50
1
1736
09:00:57
58.60
58.70
58.80
+0.70
1
1735
09:00:57
58.60
58.70
58.70
+0.60
1
1734
09:00:57
58.70
58.80
58.70
+0.60
1
1733
09:00:57
58.70
58.80
58.70
+0.60
1
1732
09:00:57
58.70
58.80
58.70
+0.60
1
1731
09:00:57
58.50
58.70
58.70
+0.60
3
1730
09:00:57
58.50
58.70
58.70
+0.60
1
1727
09:00:57
58.50
58.70
58.50
+0.40
1
1726
09:00:57
58.60
58.70
58.60
+0.50
1
1725
09:00:57
58.60
58.70
58.60
+0.50
3
1724
09:00:57
58.60
58.70
58.60
+0.50
4
1721
09:00:57
58.60
58.70
58.60
+0.50
1
1717
09:00:56
58.60
58.70
58.70
+0.60
4
1716
09:00:56
58.60
58.70
58.70
+0.60
1
1712
09:00:56
58.60
58.70
58.70
+0.60
2
1711
09:00:55
58.60
58.70
58.70
+0.60
8
1709
09:00:55
58.60
58.70
58.70
+0.60
1
1701
09:00:54
58.60
58.70
58.70
+0.60
2
1700
09:00:54
58.70
58.80
58.70
+0.60
1
1698
09:00:54
58.70
58.80
58.70
+0.60
1
1697
09:00:54
58.70
58.80
58.70
+0.60
1
1696
09:00:54
58.70
58.80
58.70
+0.60
1
1695
09:00:54
58.70
58.80
58.70
+0.60
1
1694
09:00:54
58.60
58.80
58.80
+0.70
1
1693
09:00:54
58.50
58.80
58.80
+0.70
1
1692
09:00:54
58.50
58.70
58.70
+0.60
1
1691
09:00:54
58.50
58.70
58.80
+0.70
1
1690
09:00:54
58.50
58.70
58.70
+0.60
2
1689
09:00:54
58.50
58.70
58.70
+0.60
5
1687
09:00:54
58.60
58.80
58.60
+0.50
18
1682
09:00:54
58.60
58.70
58.70
+0.60
10
1664
09:00:53
58.60
58.70
58.70
+0.60
1
1654
09:00:53
58.60
58.70
58.70
+0.60
1
1653
09:00:53
58.60
58.70
58.70
+0.60
1
1652
09:00:52
58.70
58.80
58.70
+0.60
3
1651
09:00:52
58.60
58.70
58.70
+0.60
1
1648
09:00:52
58.60
58.70
58.70
+0.60
1
1647
09:00:51
58.60
58.80
58.80
+0.70
2
1646
09:00:51
58.70
58.80
58.70
+0.60
1
1644
09:00:51
58.60
58.80
58.80
+0.70
4
1643
09:00:50
58.70
58.80
58.70
+0.60
1
1639
09:00:50
58.60
58.90
58.90
+0.80
1
1638
09:00:50
58.80
58.90
58.80
+0.70
1
1637
09:00:50
58.60
58.80
58.80
+0.70
1
1636
09:00:50
58.80
58.90
58.80
+0.70
1
1635
09:00:50
58.60
58.80
58.80
+0.70
1
1634
09:00:50
58.70
58.80
58.70
+0.60
1
1633
09:00:50
58.50
58.70
58.70
+0.60
1
1632
09:00:50
58.60
58.80
58.60
+0.50
2
1631
09:00:50
58.70
58.80
58.70
+0.60
1
1629
09:00:49
58.70
58.80
58.70
+0.60
1
1628
09:00:49
58.70
58.80
58.70
+0.60
1
1627
09:00:49
58.70
58.80
58.70
+0.60
1
1626
09:00:48
58.60
58.80
58.80
+0.70
1
1625
09:00:48
58.60
58.80
58.60
+0.50
4
1624
09:00:48
58.80
58.90
58.80
+0.70
1
1620
09:00:48
58.80
58.90
58.80
+0.70
1
1619
09:00:48
58.60
58.70
58.80
+0.70
2
1618
09:00:48
58.60
58.70
58.70
+0.60
1
1616
09:00:48
58.70
58.80
58.70
+0.60
1
1615
09:00:48
58.60
58.70
58.70
+0.60
1
1614
09:00:48
58.70
58.80
58.70
+0.60
1
1613
09:00:48
58.70
58.80
58.80
+0.70
2
1612
09:00:48
58.60
58.70
58.70
+0.60
1
1610
09:00:48
58.70
58.80
58.70
+0.60
1
1609
09:00:48
58.60
58.70
58.70
+0.60
1
1608
09:00:47
58.60
58.70
58.70
+0.60
2
1607
09:00:47
58.60
58.70
58.70
+0.60
1
1605
09:00:47
58.60
58.70
58.70
+0.60
1
1604
09:00:47
58.60
58.70
58.80
+0.70
1
1603
09:00:47
58.60
58.70
58.70
+0.60
3
1602
09:00:46
58.60
58.70
58.70
+0.60
1
1599
09:00:46
58.60
58.70
58.70
+0.60
1
1598
09:00:46
58.70
58.80
58.70
+0.60
14
1597
09:00:46
58.70
58.80
58.80
+0.70
1
1583
09:00:46
58.70
58.90
59.00
+0.90
2
1582
09:00:46
58.70
58.90
58.90
+0.80
3
1580
09:00:45
58.70
58.80
58.80
+0.70
1
1577
09:00:45
58.70
58.80
58.80
+0.70
1
1576
09:00:45
58.80
59.00
58.80
+0.70
1
1575
09:00:45
58.80
58.90
58.90
+0.80
5
1574
09:00:45
58.70
58.80
58.80
+0.70
1
1569
09:00:44
58.60
58.80
58.90
+0.80
4
1568
09:00:44
58.60
58.80
58.80
+0.70
1
1564
09:00:44
58.80
58.90
58.80
+0.70
1
1563
09:00:44
58.60
58.90
58.90
+0.80
1
1562
09:00:44
58.80
58.90
58.80
+0.70
1
1561
09:00:44
58.70
58.90
58.70
+0.60
1
1560
09:00:44
58.80
58.90
58.80
+0.70
1
1559
09:00:44
58.70
58.90
58.70
+0.60
1
1558
09:00:43
58.60
59.00
59.00
+0.90
2
1557
09:00:43
58.60
58.90
58.90
+0.80
1
1555
09:00:43
58.60
58.90
58.90
+0.80
1
1554
09:00:43
58.60
58.80
58.80
+0.70
1
1553
09:00:43
58.60
58.80
58.80
+0.70
1
1552
09:00:43
58.60
58.80
58.80
+0.70
2
1551
09:00:43
58.60
58.90
58.90
+0.80
1
1549
09:00:43
58.60
58.90
58.60
+0.50
1
1548
09:00:43
58.60
58.80
58.90
+0.80
1
1547
09:00:43
58.60
58.80
58.80
+0.70
1
1546
09:00:42
58.60
58.90
58.90
+0.80
1
1545
09:00:42
58.60
58.90
58.90
+0.80
2
1544
09:00:42
58.60
58.80
58.80
+0.70
1
1542
09:00:42
58.70
58.80
58.70
+0.60
3
1541
09:00:42
58.70
58.80
58.80
+0.70
1
1538
09:00:42
58.80
58.90
58.80
+0.70
5
1537
09:00:42
58.80
59.00
59.20
+1.10
6
1532
09:00:42
58.80
59.00
59.10
+1.00
1
1526
09:00:42
58.80
59.00
59.00
+0.90
3
1525
09:00:42
58.80
59.00
59.00
+0.90
1
1522
09:00:42
58.80
58.90
58.90
+0.80
1
1521
09:00:42
58.80
59.00
58.80
+0.70
4
1520
09:00:42
58.90
59.10
58.90
+0.80
1
1516
09:00:41
58.90
59.10
58.90
+0.80
2
1515
09:00:41
58.90
59.10
59.10
+1.00
1
1513
09:00:41
59.00
59.20
58.90
+0.80
2
1512
09:00:41
59.00
59.20
59.00
+0.90
2
1510
09:00:41
59.00
59.20
59.00
+0.90
2
1508
09:00:41
59.10
59.40
59.10
+1.00
4
1506
09:00:41
59.20
59.40
59.20
+1.10
1
1502
09:00:41
59.10
59.40
59.00
+0.90
6
1501
09:00:41
59.10
59.40
59.10
+1.00
1
1495
09:00:41
58.90
59.20
59.40
+1.30
65
1494
09:00:41
58.90
59.20
59.30
+1.20
5
1429
09:00:41
58.90
59.20
59.20
+1.10
16
1424
09:00:41
58.90
59.10
59.20
+1.10
1
1408
09:00:41
58.90
59.10
59.10
+1.00
4
1407
09:00:41
58.90
59.10
59.10
+1.00
2
1403
09:00:41
59.00
59.10
59.00
+0.90
1
1401
09:00:41
58.90
59.10
59.10
+1.00
1
1400
09:00:41
58.90
59.10
59.10
+1.00
1
1399
09:00:40
59.00
59.10
59.00
+0.90
16
1398
09:00:40
59.00
59.10
59.10
+1.00
1
1382
09:00:40
59.00
59.10
59.10
+1.00
4
1381
09:00:40
59.20
59.30
59.20
+1.10
1
1377
09:00:40
59.00
59.20
59.30
+1.20
3
1376
09:00:40
59.00
59.20
59.20
+1.10
1
1373
09:00:40
59.10
59.30
59.10
+1.00
3
1372
09:00:40
59.00
59.20
59.20
+1.10
5
1369
09:00:40
59.00
59.20
59.00
+0.90
1
1364
09:00:39
59.00
59.10
59.20
+1.10
5
1363
09:00:39
59.00
59.10
59.10
+1.00
1
1358
09:00:39
59.10
59.20
59.10
+1.00
1
1357
09:00:39
59.10
59.20
59.10
+1.00
1
1356
09:00:39
59.10
59.20
59.10
+1.00
3
1355
09:00:39
59.10
59.20
59.20
+1.10
2
1352
09:00:38
59.10
59.20
59.10
+1.00
1
1350
09:00:38
59.00
59.20
59.00
+0.90
1
1349
09:00:38
59.00
59.20
59.20
+1.10
1
1348
09:00:37
58.90
59.20
59.20
+1.10
1
1347
09:00:37
58.80
59.10
59.20
+1.10
1
1346
09:00:37
58.80
59.10
59.10
+1.00
10
1345
09:00:37
58.80
59.10
59.10
+1.00
1
1335
09:00:37
58.80
59.10
59.10
+1.00
1
1334
09:00:36
58.80
59.00
59.10
+1.00
1
1333
09:00:36
58.80
59.00
59.00
+0.90
2
1332
09:00:36
58.80
59.00
59.00
+0.90
1
1330
09:00:36
58.80
59.00
59.00
+0.90
2
1329
09:00:35
58.80
59.00
59.00
+0.90
1
1327
09:00:35
58.80
59.10
58.80
+0.70
2
1326
09:00:35
58.70
59.00
59.00
+0.90
4
1324
09:00:34
58.70
59.10
58.70
+0.60
3
1320
09:00:33
58.60
58.80
59.10
+1.00
8
1317
09:00:33
58.60
58.80
59.00
+0.90
6
1309
09:00:33
58.60
58.80
58.90
+0.80
6
1303
09:00:33
58.60
58.80
58.80
+0.70
10
1297
09:00:33
58.60
58.90
58.60
+0.50
4
1287
09:00:33
58.50
58.90
58.90
+0.80
2
1283
09:00:32
58.30
58.90
58.90
+0.80
3
1281
09:00:32
58.30
58.50
58.50
+0.40
2
1278
09:00:32
58.30
58.50
58.50
+0.40
4
1276
09:00:32
58.20
58.60
58.90
+0.80
5
1272
09:00:32
58.20
58.60
58.80
+0.70
2
1267
09:00:32
58.20
58.60
58.70
+0.60
4
1265
09:00:32
58.20
58.60
58.60
+0.50
9
1261
09:00:31
58.10
58.50
58.50
+0.40
1
1252
09:00:31
58.30
58.60
58.30
+0.20
1
1251
09:00:31
58.20
58.60
58.60
+0.50
1
1250
09:00:31
58.20
58.60
58.20
+0.10
1
1249
09:00:31
58.20
58.60
58.60
+0.50
1
1248
09:00:31
58.20
58.60
58.60
+0.50
1
1247
09:00:31
58.20
58.50
58.50
+0.40
1
1246
09:00:31
58.20
58.50
58.50
+0.40
5
1245
09:00:31
58.20
58.50
58.50
+0.40
1
1240
09:00:31
58.20
58.50
58.50
+0.40
1
1239
09:00:31
58.20
58.50
58.50
+0.40
1
1238
09:00:31
58.10
58.50
58.50
+0.40
1
1237
09:00:31
58.10
58.50
58.50
+0.40
1
1236
09:00:31
58.00
58.10
58.50
+0.40
18
1235
09:00:31
58.00
58.10
58.40
+0.30
6
1217
09:00:31
58.00
58.10
58.30
+0.20
18
1211
09:00:31
58.00
58.10
58.20
+0.10
5
1193
09:00:31
58.00
58.10
58.10
0
53
1188
09:00:30
58.00
58.10
58.00
-0.10
1
1135
09:00:30
58.00
58.10
58.10
0
1
1134
09:00:30
58.00
58.10
58.10
0
4
1133
09:00:30
58.00
58.10
58.10
0
1
1129
09:00:27
57.90
58.00
58.00
-0.10
4
1128
09:00:27
57.90
58.00
58.00
-0.10
16
1124
09:00:27
57.90
58.00
58.00
-0.10
16
1108
09:00:27
57.90
58.00
58.00
-0.10
16
1092
09:00:27
57.90
58.00
58.00
-0.10
5
1076
09:00:27
57.90
58.00
58.00
-0.10
1
1071
09:00:27
57.90
58.00
58.00
-0.10
1
1070
09:00:26
57.90
58.00
58.00
-0.10
1
1069
09:00:26
57.90
58.00
58.00
-0.10
3
1068
09:00:24
57.80
58.00
58.00
-0.10
4
1065
09:00:24
57.80
57.90
57.90
-0.20
1
1061
09:00:24
57.90
58.00
57.90
-0.20
1
1060
09:00:24
57.80
58.00
58.00
-0.10
1
1059
09:00:24
57.90
58.00
57.80
-0.30
1
1058
09:00:24
57.90
58.00
57.90
-0.20
3
1057
09:00:24
57.90
58.00
58.00
-0.10
4
1054
09:00:24
57.90
58.00
58.00
-0.10
5
1050
09:00:24
57.90
58.00
58.00
-0.10
2
1045
09:00:23
57.90
58.00
57.90
-0.20
1
1043
09:00:23
57.90
58.00
57.90
-0.20
1
1042
09:00:22
57.80
57.90
57.90
-0.20
2
1041
09:00:22
57.80
57.90
57.90
-0.20
11
1039
09:00:22
57.80
57.90
57.90
-0.20
13
1028
09:00:22
57.80
57.90
57.90
-0.20
16
1015
09:00:21
57.80
57.90
57.80
-0.30
1
999
09:00:21
57.80
57.90
57.80
-0.30
1
998
09:00:21
57.80
57.90
57.90
-0.20
1
997
09:00:20
57.70
57.80
57.80
-0.30
1
996
09:00:20
57.70
57.80
57.80
-0.30
1
995
09:00:20
57.80
57.90
57.70
-0.40
3
994
09:00:20
57.80
57.90
57.80
-0.30
2
991
09:00:20
57.70
57.80
57.80
-0.30
1
989
09:00:20
57.70
57.80
57.80
-0.30
1
988
09:00:19
57.70
57.80
57.80
-0.30
3
987
09:00:19
57.70
57.80
57.80
-0.30
1
984
09:00:17
57.70
57.80
57.80
-0.30
1
983
09:00:17
57.80
57.90
57.80
-0.30
1
982
09:00:17
57.80
57.90
57.90
-0.20
1
981
09:00:16
57.60
57.80
57.80
-0.30
4
980
09:00:16
57.60
57.80
57.80
-0.30
2
976
09:00:16
57.60
57.80
57.80
-0.30
10
974
09:00:16
57.60
57.70
57.70
-0.40
4
964
09:00:16
57.60
57.70
57.70
-0.40
6
960
09:00:16
57.60
57.70
57.70
-0.40
3
954
09:00:15
57.50
57.70
57.70
-0.40
1
951
09:00:14
57.50
57.80
57.80
-0.30
1
950
09:00:14
57.50
57.80
57.80
-0.30
1
949
09:00:14
57.60
57.80
57.50
-0.60
7
948
09:00:14
57.60
57.80
57.60
-0.50
13
941
09:00:13
57.60
57.80
57.80
-0.30
2
928
09:00:12
57.60
57.80
57.80
-0.30
1
926
09:00:12
57.70
57.80
57.70
-0.40
3
925
09:00:12
57.70
57.80
57.70
-0.40
2
922
09:00:10
57.80
57.90
57.80
-0.30
6
920
09:00:10
57.80
57.90
57.90
-0.20
1
914
09:00:10
57.80
57.90
57.80
-0.30
2
913
09:00:10
57.80
57.90
57.90
-0.20
3
911
09:00:09
57.80
57.90
57.80
-0.30
2
908
09:00:09
57.80
57.90
57.90
-0.20
1
906
09:00:09
57.80
57.90
57.90
-0.20
1
905
09:00:09
57.80
57.90
57.80
-0.30
2
904
09:00:08
57.80
57.90
57.80
-0.30
4
902
09:00:08
57.80
57.90
57.90
-0.20
8
898
09:00:08
57.80
57.90
57.80
-0.30
4
890
09:00:08
57.80
57.90
57.80
-0.30
2
886
09:00:08
57.80
57.90
57.90
-0.20
5
884
09:00:08
--
--
57.90
-0.20
879
879
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Office 2024 家用版盒裝
DJI OSMO POCKET 3 全能套裝
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
SAMSUNG Galaxy A55 5G (8G/256G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
北方-雙人電熱毯(NR-2880T)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
SAMSUNG Galaxy S24 Ultra (12G/256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
JOJOGO兔兔絨2用抱枕舒眠毯
AirPods 4
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
個股名稱
神腦：AI助攻手機銷售額 2025營...
聯邦銀行微風聯名卡 2025年元旦...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
證交所台北101點燈 傳遞創新與...
‧
當沖降稅拚27日三讀 財長：會縮...
‧
【台股盤中】外資休假量縮 漲幅...
更多
加密貨幣
比特幣
BTC
98267.81
3,583.46
3.78%
以太幣
ETH
3452.66
36.92
1.08%
瑞波幣
XRP
2.28
0.02
1.01%
比特幣現金
BCH
457.65
-2.64
-0.57%
萊特幣
LTC
107.77
1.23
1.15%
卡達幣
ADA
0.908807
-0.02
-1.67%
波場幣
TRX
0.255860
0.00
1.48%
恆星幣
XLM
0.380893
0.01
2.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
