最新全支付擴大應用 明年1/3起可搭台北捷運公車熱門廣達投資逾152億元 為美國廠添購電力設備
更新報價

全　達  (8068) 電子通路業 上櫃 威盛集團

26.70 ▲+2.40 +9.88% 1.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 5,825 26.70 1,635 －－ －－ 25.45 26.70 24.30 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.70--26.70+2.4035825
13:30:0026.70--26.70+2.4035822
13:24:56市價--26.70+2.4025819
13:24:20市價--26.70+2.4015817
13:23:51市價--26.70+2.4025816
13:20:14市價--26.70+2.4045814
13:17:22市價--26.70+2.4015810
13:17:14市價--26.70+2.4015809
13:16:39市價--26.70+2.4015808
13:14:35市價--26.70+2.4015807
13:12:55市價--26.70+2.40105806
13:12:05市價--26.70+2.4015796
13:04:20市價--26.70+2.4015795
13:03:40市價--26.70+2.4015794
12:58:21市價--26.70+2.4015793
12:57:11市價--26.70+2.4025792
12:56:06市價--26.70+2.4015790
12:55:31市價--26.70+2.4015789
12:55:00市價--26.70+2.4035788
12:48:30市價--26.70+2.4015785
12:41:53市價--26.70+2.4015784
12:37:19市價--26.70+2.4015783
12:36:39市價--26.70+2.4015782
12:36:16市價--26.70+2.4035781
12:33:44市價--26.70+2.4015778
12:21:56市價--26.70+2.4015777
12:21:44市價--26.70+2.4015776
12:17:05市價--26.70+2.4015775
12:17:02市價--26.70+2.4015774
12:15:57市價--26.70+2.4015773
12:14:49市價--26.70+2.4015772
12:09:54市價--26.70+2.4015771
12:08:36市價--26.70+2.4045770
11:50:41市價--26.70+2.4015766
11:48:57市價--26.70+2.4045765
11:43:27市價--26.70+2.4015761
11:42:17市價--26.70+2.4015760
11:38:58市價--26.70+2.4035759
11:35:54市價--26.70+2.4015756
11:35:53市價--26.70+2.4015755
11:35:43市價--26.70+2.40105754
11:31:21市價--26.70+2.4015744
11:29:02市價--26.70+2.4015743
11:28:48市價--26.70+2.4015742
11:28:41市價--26.70+2.4015741
11:20:46市價--26.70+2.4015740
11:14:37市價--26.70+2.4015739
11:14:27市價--26.70+2.4015738
11:13:16市價--26.70+2.4025737
11:10:37市價--26.70+2.4035735
11:03:19市價--26.70+2.4015732
11:02:26市價--26.70+2.4035731
11:00:57市價--26.70+2.4015728
11:00:03市價--26.70+2.4035727
10:59:56市價--26.70+2.4015724
10:59:20市價--26.70+2.4015723
10:57:00市價--26.70+2.4015722
10:56:06市價--26.70+2.4035721
10:55:42市價--26.70+2.4025718
10:54:17市價--26.70+2.4035716
10:51:22市價--26.70+2.4015713
10:49:15市價--26.70+2.4015712
10:48:05市價--26.70+2.4015711
10:44:04市價--26.70+2.4015710
10:42:28市價--26.70+2.4015709
10:42:27市價--26.70+2.4015708
10:42:14市價--26.70+2.4015707
10:41:23市價--26.70+2.4015706
10:41:05市價--26.70+2.4025705
10:40:43市價--26.70+2.4025703
10:40:21市價--26.70+2.4015701
10:37:15市價--26.70+2.4045700
10:36:21市價--26.70+2.4035696
10:36:20市價--26.70+2.4015693
10:36:08市價--26.70+2.4035692
10:35:40市價--26.70+2.4025689
10:35:24市價--26.70+2.4015687
10:34:00市價--26.70+2.4025686
10:33:05市價--26.70+2.4055684
10:32:21市價--26.70+2.4015679
10:31:01市價--26.70+2.4025678
10:30:16市價--26.70+2.4055676
10:29:46市價--26.70+2.40105671
10:29:28市價--26.70+2.40905661
10:29:26市價--26.70+2.4015571
10:29:06市價--26.70+2.4035570
10:27:56市價--26.70+2.4015567
10:27:54市價--26.70+2.40105566
10:27:48市價--26.70+2.4015556
10:27:41市價--26.70+2.4035555
10:27:10市價--26.70+2.4015552
10:27:10市價--26.70+2.4015551
10:26:33市價--26.70+2.4015550
10:26:31市價--26.70+2.4025549
10:26:22市價--26.70+2.4015547
10:25:03市價--26.70+2.4015546
10:24:51市價--26.70+2.4015545
10:24:47市價--26.70+2.4085544
10:24:31市價--26.70+2.4015536
10:24:30市價--26.70+2.4025535
10:24:03市價--26.70+2.4015533
10:23:36市價--26.70+2.4015532
10:21:00市價--26.70+2.4015531
10:21:00市價--26.70+2.40105530
10:20:37市價--26.70+2.4025520
10:19:57市價--26.70+2.4015518
10:19:40市價--26.70+2.4015517
10:19:37市價--26.70+2.4015516
10:19:28市價--26.70+2.4015515
10:19:26市價--26.70+2.40105514
10:19:22市價--26.70+2.40405504
10:19:18市價--26.70+2.4015464
10:19:18市價--26.70+2.4015463
10:19:09市價--26.70+2.4025462
10:18:22市價--26.70+2.4015460
10:18:21市價--26.70+2.4015459
10:17:54市價--26.70+2.40145458
10:17:32市價--26.70+2.4025444
10:17:31市價--26.70+2.4015442
10:17:25市價--26.70+2.4025441
10:17:20市價--26.70+2.4015439
10:17:11市價--26.70+2.4025438
10:17:00市價--26.70+2.4015436
10:16:48市價--26.70+2.40155435
10:16:43市價--26.70+2.4015420
10:16:42市價--26.70+2.4045419
10:16:32市價--26.70+2.4035415
10:16:21市價--26.70+2.4015412
10:16:13市價--26.70+2.4025411
10:16:03市價--26.70+2.4015409
10:16:01市價--26.70+2.4055408
10:15:27市價--26.70+2.4035403
10:14:43市價--26.70+2.4015400
10:14:26市價--26.70+2.4015399
10:14:07市價--26.70+2.4015398
10:14:07市價--26.70+2.4015397
10:13:58市價--26.70+2.4015396
10:13:34市價--26.70+2.4025395
10:13:25市價--26.70+2.4035393
10:13:21市價--26.70+2.40355390
10:13:15市價--26.70+2.4015355
10:13:04市價--26.70+2.4025354
10:12:33市價--26.70+2.4015352
10:12:27市價--26.70+2.4035351
10:12:26市價--26.70+2.4035348
10:12:18市價--26.70+2.4035345
10:12:03市價--26.70+2.4025342
10:11:47市價--26.70+2.4015340
10:11:40市價--26.70+2.4015339
10:11:36市價--26.70+2.4015338
10:11:36市價--26.70+2.4085337
10:11:35市價--26.70+2.4015329
10:11:31市價--26.70+2.4045328
10:11:29市價--26.70+2.4025324
10:11:28市價--26.70+2.4035322
10:11:28市價--26.70+2.40105319
10:11:15市價--26.70+2.4015309
10:11:14市價--26.70+2.4015308
10:11:14市價--26.70+2.4015307
10:10:58市價--26.70+2.4035306
10:10:51市價--26.70+2.4015303
10:10:45市價--26.70+2.4015302
10:10:42市價--26.70+2.4015301
10:10:39市價--26.70+2.4015300
10:10:39市價--26.70+2.4015299
10:10:37市價--26.70+2.4025298
10:10:27市價--26.70+2.4055296
10:10:18市價--26.70+2.4055291
10:10:15市價--26.70+2.4015286
10:10:12市價--26.70+2.4015285
10:10:11市價--26.70+2.4025284
10:10:10市價--26.70+2.4025282
10:10:10市價--26.70+2.4035280
10:10:07市價--26.70+2.4015277
10:10:07市價--26.70+2.4015276
10:10:02市價--26.70+2.4025275
10:09:56市價--26.70+2.4015273
10:09:53市價--26.70+2.4025272
10:09:52市價--26.70+2.4015270
10:09:51市價--26.70+2.4015269
10:09:50市價--26.70+2.4015268
10:09:46市價--26.70+2.4025267
10:09:44市價--26.70+2.4015265
10:09:44市價--26.70+2.4015264
10:09:39市價--26.70+2.4015263
10:09:37市價--26.70+2.4015262
10:09:36市價--26.70+2.40105261
10:09:36市價--26.70+2.4035251
10:09:35市價--26.70+2.4015248
10:09:34市價--26.70+2.4035247
10:09:34市價--26.70+2.4015244
10:09:32市價--26.70+2.4015243
10:09:30市價--26.70+2.4015242
10:09:29市價--26.70+2.4015241
10:09:23市價--26.70+2.4015240
10:09:20市價--26.70+2.4025239
10:09:18市價--26.70+2.4015237
10:09:16市價--26.70+2.4065236
10:09:14市價--26.70+2.4015230
10:09:12市價--26.70+2.4015229
10:09:12市價--26.70+2.4035228
10:09:12市價--26.70+2.4015225
10:09:11市價--26.70+2.4025224
10:09:11市價--26.70+2.4055222
10:09:10市價--26.70+2.4015217
10:09:09市價--26.70+2.4015216
10:09:08市價--26.70+2.4055215
10:09:07市價--26.70+2.4015210
10:09:05市價--26.70+2.4025209
10:09:04市價--26.70+2.4055207
10:09:03市價--26.70+2.4045202
10:09:02市價--26.70+2.4015198
10:09:02市價--26.70+2.4025197
10:09:01市價--26.70+2.4015195
10:09:00市價--26.70+2.4055194
10:09:00市價--26.70+2.4015189
10:09:00市價--26.70+2.40285188
10:08:58市價--26.70+2.4015160
10:08:58市價--26.70+2.4015159
10:08:58市價--26.70+2.4015158
10:08:58市價--26.70+2.4015157
10:08:57市價--26.70+2.4015156
10:08:57市價--26.70+2.4015155
10:08:57市價--26.70+2.4035154
10:08:56市價--26.70+2.4015151
10:08:54市價--26.70+2.40115150
10:08:51市價--26.70+2.4015139
10:08:50市價--26.70+2.4015138
10:08:50市價--26.70+2.4055137
10:08:50市價--26.70+2.4015132
10:08:49市價--26.70+2.4035131
10:08:49市價--26.70+2.4015128
10:08:49市價--26.70+2.4015127
10:08:49市價--26.70+2.4025126
10:08:49市價--26.70+2.4015124
10:08:49市價--26.70+2.4045123
10:08:49市價--26.70+2.4015119
10:08:48市價--26.70+2.4015118
10:08:48市價--26.70+2.4055117
10:08:48市價--26.70+2.4055112
10:08:48市價--26.70+2.4025107
10:08:47市價--26.70+2.4015105
10:08:47市價--26.70+2.4025104
10:08:47市價--26.70+2.4025102
10:08:46市價--26.70+2.4015100
10:08:4226.2026.6026.70+2.402105099
10:08:4226.2026.6026.65+2.3534889
10:08:4226.2026.6026.60+2.3014886
10:08:3526.0526.7026.70+2.40484885
10:08:3526.0526.7026.70+2.4024837
10:08:3526.0526.7026.70+2.4024835
10:08:3526.0526.7026.70+2.4044833
10:08:3526.0526.7026.70+2.40134829
10:08:3526.0526.7026.70+2.4024816
10:08:3526.0026.6526.70+2.4024814
10:08:3526.0026.6526.65+2.3514812
10:08:3526.0026.7026.70+2.4064811
10:08:3526.0026.7026.00+1.7024805
10:08:3526.0026.7026.70+2.4044803
10:08:3526.0026.7026.70+2.4014799
10:08:3526.0026.6526.70+2.4014798
10:08:3526.0026.6526.65+2.3534797
10:08:3526.0026.6526.65+2.3524794
10:08:3526.0026.6526.65+2.3544792
10:08:3526.0026.6526.65+2.3544788
10:08:3526.0026.6526.65+2.3524784
10:08:3526.0026.6026.65+2.3514782
10:08:3526.0026.6026.60+2.3014781
10:08:3526.0026.6526.65+2.3514780
10:08:3525.9526.0026.65+2.3534779
10:08:3525.9526.0026.60+2.30294776
10:08:3525.9526.0026.55+2.2514747
10:08:3525.9526.0026.50+2.20594746
10:08:3525.9526.0026.45+2.15104687
10:08:3525.9526.0026.40+2.10104677
10:08:3525.9526.0026.35+2.0594667
10:08:3525.9526.0026.30+2.0084658
10:08:3525.9526.0026.25+1.95154650
10:08:3525.9526.0026.20+1.90284635
10:08:3525.9526.0026.15+1.85164607
10:08:3525.9526.0026.10+1.8074591
10:08:3525.9526.0026.05+1.7524584
10:08:3525.9526.0026.00+1.7034582
10:08:3425.9526.0026.00+1.7014579
10:08:2725.9526.0026.00+1.7014578
10:08:1725.9526.0026.00+1.7034577
10:08:0025.9526.0026.00+1.7024574
10:07:5125.9026.0026.00+1.7014572
10:07:4525.9026.0026.00+1.7014571
10:07:4025.9526.0025.95+1.6514570
10:07:3525.9526.0026.00+1.7014569
10:07:1825.9526.0026.00+1.7014568
10:07:1825.9025.9525.95+1.6534567
10:07:1825.9025.9525.95+1.65164564
10:07:1725.9025.9525.90+1.6014548
10:07:1625.8025.9025.90+1.60114547
10:06:2925.7025.7525.85+1.5574536
10:06:2925.7025.7525.75+1.4534529
10:06:0425.7525.8525.75+1.4524526
10:05:5725.8025.8525.80+1.5074524
10:05:4925.8025.9025.80+1.5024517
10:05:4725.8525.9525.85+1.5514515
10:05:4025.8025.9025.90+1.6014514
10:05:3925.8525.9025.85+1.5514513
10:05:2125.9025.9525.90+1.6014512
10:05:2125.9025.9525.90+1.6014511
10:05:1325.8025.9025.90+1.6014510
10:04:5925.8025.9025.90+1.6014509
10:04:3725.8025.9025.90+1.6014508
10:04:2525.8025.8525.90+1.6014507
10:04:2525.8025.8525.85+1.5534506
10:04:2425.8025.8525.85+1.55104503
10:04:0425.8025.8525.85+1.5514493
10:03:5425.8525.9025.85+1.5524492
10:03:4125.8025.8525.85+1.5534490
10:03:2625.8025.8525.90+1.6094487
10:03:2625.8025.8525.85+1.5514478
10:03:2325.8525.9025.85+1.5514477
10:03:2325.8525.9025.85+1.5524476
10:03:2225.8525.9025.85+1.5514474
10:02:5925.8025.8525.85+1.5514473
10:02:5725.8525.9525.85+1.5524472
10:02:5625.8525.9525.85+1.5514470
10:02:5425.8525.9025.90+1.6064469
10:02:5425.8525.9025.85+1.5524463
10:02:3225.8025.8525.85+1.5514461
10:02:3225.8025.8525.85+1.5514460
10:02:2225.8025.8525.85+1.5524459
10:02:2125.8525.9025.85+1.5514457
10:02:2025.8525.9025.85+1.5514456
10:02:0725.8525.9025.85+1.5514455
10:01:3625.7025.8025.80+1.5014454
10:01:0225.7025.7525.75+1.4514453
10:00:5325.6525.8525.65+1.3514452
10:00:3525.7025.8525.65+1.3514451
10:00:3525.7025.8525.70+1.4044450
10:00:3125.7025.8525.70+1.4014446
10:00:2625.7525.9025.70+1.40134445
10:00:2625.7525.9025.75+1.4574432
10:00:2325.8525.9525.70+1.4024425
10:00:2325.8525.9525.75+1.4514423
10:00:2325.8525.9525.80+1.5014422
10:00:2325.8525.9525.85+1.5514421
10:00:1625.7525.9025.90+1.60234420
10:00:1625.7025.8525.90+1.6064397
10:00:1625.7025.8525.85+1.5544391
10:00:1225.7525.8525.70+1.4014387
10:00:1225.7525.8525.75+1.4514386
09:59:5425.7025.8525.85+1.5514385
09:59:5225.7525.9025.75+1.4514384
09:59:5125.7525.8025.80+1.5014383
09:59:3525.8025.9025.80+1.5034382
09:59:3425.8025.9025.90+1.6054379
09:59:2725.8025.9025.90+1.6014374
09:59:2625.8025.9025.90+1.6014373
09:59:2525.8025.9025.80+1.5014372
09:59:0725.8025.9025.90+1.6014371
09:58:3825.9025.9525.90+1.6014370
09:58:1025.8025.8525.85+1.55124369
09:58:1025.8025.8525.85+1.5534357
09:58:1025.8025.8525.85+1.5534354
09:58:0725.7525.8525.85+1.5584351
09:58:0725.7525.8025.80+1.5034343
09:58:0625.7025.7525.75+1.4514340
09:58:0625.7025.7525.75+1.4594339
09:58:0625.7025.7525.75+1.4534330
09:58:0625.6525.7525.75+1.45654327
09:58:0025.6525.7025.75+1.4544262
09:58:0025.6525.7025.70+1.4014258
09:57:5325.7025.7525.70+1.4014257
09:57:4125.6525.7525.65+1.3514256
09:57:3825.6525.7525.75+1.4514255
09:57:3425.6525.7525.75+1.4534254
09:57:1625.6525.8025.80+1.5014251
09:56:4925.8025.8525.80+1.5024250
09:56:4025.8025.9025.80+1.5014248
09:56:2725.9025.9525.90+1.6044247
09:56:2425.9526.1025.95+1.6534243
09:56:2325.9526.0026.00+1.7054240
09:56:2125.9526.0026.00+1.7014235
09:56:2125.9526.0026.00+1.7014234
09:56:1625.9026.0026.00+1.7014233
09:56:1425.9526.0026.00+1.7014232
09:56:1426.0026.1526.00+1.7014231
09:56:1025.9026.0526.10+1.8064230
09:56:1025.9026.0526.05+1.7544224
09:56:1025.9026.0026.00+1.70104220
09:56:0325.9026.0526.05+1.7514210
09:56:0226.0026.0526.00+1.7054209
09:56:0226.0026.0526.00+1.7014204
09:55:5526.0526.1026.05+1.7564203
09:55:5426.0026.1026.00+1.7014197
09:55:5226.0026.1026.10+1.8014196
09:55:5026.0026.1026.00+1.7024195
09:55:5026.0026.1026.10+1.8014193
09:55:4826.0026.1026.10+1.8014192
09:55:4826.0026.1026.10+1.8014191
09:55:4025.9526.0026.00+1.70234190
09:55:4025.9026.0026.00+1.70104167
09:55:3525.8525.9025.90+1.6014157
09:55:3525.8525.9025.90+1.6014156
09:55:2825.8025.8525.85+1.5514155
09:55:1925.8025.9025.80+1.5014154
09:55:0125.8025.9525.80+1.5014153
09:54:4225.6025.8025.80+1.5014152
09:54:4225.5525.6525.95+1.6574151
09:54:4225.5525.6525.90+1.6094144
09:54:4225.5525.6525.85+1.5544135
09:54:4225.5525.6525.80+1.5014131
09:54:4225.5525.6525.75+1.45144130
09:54:4225.5525.6525.70+1.40144116
09:54:4225.5525.6525.65+1.3514102
09:54:0525.5525.7025.55+1.2514101
09:53:5025.5025.7025.70+1.4014100
09:53:4125.5525.7025.55+1.2524099
09:53:4025.5525.7525.55+1.2544097
09:53:2625.5525.7525.55+1.2534093
09:53:2025.5525.8025.55+1.2544090
09:53:1825.5525.7525.75+1.4514086
09:53:0325.5525.7525.55+1.2514085
09:52:4625.7025.9525.55+1.2554084
09:52:4625.7025.9525.65+1.3524079
09:52:4625.7025.9525.70+1.4034077
09:52:4425.7525.9025.90+1.6014074
09:52:4125.8025.9025.80+1.5024073
09:52:3425.8025.9025.90+1.6014071
09:52:3125.8025.9025.90+1.6024070
09:52:2025.7025.8525.90+1.6044068
09:52:2025.7025.8525.85+1.5524064
09:52:1225.8525.9025.85+1.5514062
09:52:0925.6525.8525.85+1.5514061
09:52:0625.6025.8525.85+1.5514060
09:52:0225.5025.6525.90+1.6094059
09:52:0225.5025.6525.85+1.5574050
09:52:0225.5025.6525.80+1.50204043
09:52:0225.5025.6525.75+1.4574023
09:52:0225.5025.6525.70+1.4044016
09:52:0225.5025.6525.65+1.3534012
09:52:0125.5525.6525.55+1.2544009
09:52:0125.6025.7025.60+1.30384005
09:51:4525.6025.7025.70+1.4013967
09:51:4125.5525.6525.70+1.4013966
09:51:4125.5525.6525.65+1.3523965
09:51:2925.6025.6525.60+1.3013963
09:51:2525.5525.6025.55+1.2513962
09:51:2325.5525.6525.55+1.25133961
09:51:2025.5525.6525.55+1.2523948
09:51:1525.6025.6525.60+1.3013946
09:51:1525.6025.6525.60+1.3013945
09:51:1225.5525.6025.60+1.3013944
09:51:0925.5525.6025.60+1.3013943
09:50:5525.5525.6025.60+1.3013942
09:50:5225.5525.6025.60+1.3023941
09:50:3325.5525.6025.55+1.2513939
09:50:2425.5525.6025.60+1.3013938
09:50:2125.5525.6025.55+1.2513937
09:49:5825.5025.6025.50+1.2023936
09:49:4825.4525.6025.45+1.1523934
09:49:4825.5025.6025.50+1.2013932
09:49:0825.3525.4025.70+1.4013931
09:49:0825.3525.4025.65+1.3533930
09:49:0825.3525.4025.60+1.3033927
09:49:0825.3525.4025.55+1.2523924
09:49:0825.3525.4025.40+1.1013922
09:48:5025.3025.4025.30+1.0013921
09:48:4225.3025.4025.30+1.0013920
09:48:1525.3025.5525.30+1.0053919
09:48:0825.4025.5525.40+1.1013914
09:48:0825.4525.6025.30+1.0073913
09:48:0825.4525.6025.35+1.05183906
09:48:0825.4525.6025.40+1.1053888
09:48:0825.4525.6025.45+1.1533883
09:48:0625.4525.6025.45+1.1523880
09:48:0125.5025.6025.45+1.1573878
09:48:0125.5025.6025.50+1.2013871
09:48:0025.5025.6025.60+1.3013870
09:47:5825.5025.6025.50+1.2013869
09:47:5525.5025.6025.50+1.2023868
09:47:5525.5025.6025.50+1.2013866
09:47:3325.5025.6025.50+1.2013865
09:47:2025.4025.4525.45+1.1513864
09:47:1725.6025.6525.60+1.3013863
09:47:1425.4025.5025.50+1.2013862
09:47:1425.5525.7025.50+1.2073861
09:47:1425.5525.7025.55+1.2553854
09:47:1025.6025.7025.60+1.3013849
09:47:0425.6025.7525.60+1.3013848
09:47:0025.7025.7525.70+1.4083847
09:47:0025.5525.7025.70+1.4023839
09:46:5525.6025.7025.60+1.3013837
09:46:4325.7025.7525.70+1.4013836
09:46:4325.5525.8025.55+1.2523835
09:46:4125.5525.7525.75+1.4513833
09:46:3925.6025.7525.60+1.3013832
09:46:2825.5525.7525.55+1.2513831
09:46:2525.5525.7525.75+1.4513830
09:46:2425.5525.7525.75+1.4513829
09:46:1525.6025.7525.75+1.4513828
09:46:1325.6525.8025.65+1.3513827
09:46:1225.6025.8025.80+1.5013826
09:46:1025.5525.7525.80+1.5083825
09:46:1025.5525.7525.75+1.4523817
09:46:0425.4525.5025.80+1.50103815
09:46:0425.4525.5025.75+1.4553805
09:46:0425.4525.5025.70+1.4023800
09:46:0425.4525.5025.60+1.3013798
09:46:0425.4525.5025.50+1.2023797
09:45:5525.3525.4025.40+1.1013795
09:45:4825.3525.4025.35+1.0513794
09:45:4725.3525.4525.35+1.0553793
09:45:4525.3525.4025.40+1.1013788
09:45:4025.3025.3525.35+1.0543787
09:45:4025.3525.4525.35+1.0543783
09:45:3625.3025.4025.40+1.1023779
09:45:3525.3025.4025.40+1.1013777
09:45:3125.4025.4525.40+1.10103776
09:45:2025.4025.5025.40+1.1023766
09:45:1825.4525.5525.40+1.1043764
09:45:1825.4525.5525.45+1.1513760
09:45:1725.4025.5525.40+1.1013759
09:45:1625.4025.5525.40+1.1013758
09:45:1425.4025.5525.35+1.0523757
09:45:1425.4025.5525.40+1.1023755
09:45:1425.4025.6025.40+1.1013753
09:45:1325.4025.4525.55+1.2533752
09:45:1325.4025.4525.50+1.2013749
09:45:1325.4025.4525.45+1.1513748
09:45:1025.4525.5525.45+1.1523747
09:45:0525.4525.5525.45+1.1513745
09:45:0325.4525.5025.50+1.2013744
09:45:0025.5025.5525.50+1.2033743
09:44:5525.5025.6025.60+1.3013740
09:44:5325.5025.6025.50+1.20103739
09:44:5125.5525.6025.50+1.2033729
09:44:5125.5525.6025.55+1.2533726
09:44:3425.5025.6025.60+1.3013723
09:44:3125.5025.6025.60+1.3083722
09:44:3025.5525.6025.55+1.25103714
09:44:3025.5525.6025.60+1.3013704
09:44:2525.6525.7025.65+1.3513703
09:44:2525.6025.7025.60+1.3013702
09:44:2325.6025.7025.70+1.4013701
09:44:1325.6025.7025.70+1.4013700
09:44:1325.6025.7525.60+1.3023699
09:44:1325.6025.7525.60+1.3013697
09:44:0125.6025.7025.70+1.4013696
09:43:5825.6025.7025.60+1.3013695
09:43:5325.6025.7025.60+1.3013694
09:43:5225.5525.6025.60+1.3013693
09:43:5225.5525.6025.55+1.2523692
09:43:4325.5525.6025.55+1.2523690
09:43:3425.6025.6525.60+1.3013688
09:43:2825.5025.5525.55+1.2523687
09:43:2825.5525.6525.55+1.2523685
09:43:2525.5525.6025.60+1.3013683
09:43:2025.5025.6025.60+1.3013682
09:43:1625.5025.6025.65+1.3513681
09:43:1625.5025.6025.60+1.3013680
09:43:1325.5525.6525.55+1.2533679
09:43:1025.5525.6025.60+1.3013676
09:43:1025.6025.6525.60+1.30183675
09:43:0925.6525.7025.65+1.3553657
09:43:0725.7025.7525.70+1.4013652
09:43:0625.6525.7025.70+1.4013651
09:43:0525.7025.7525.70+1.4063650
09:43:0525.7025.7525.70+1.40203644
09:43:0425.7025.7525.70+1.4013624
09:43:0225.7025.7525.75+1.4523623
09:42:5825.7525.8025.75+1.4513621
09:42:5725.7525.8025.75+1.4513620
09:42:5725.7525.8025.75+1.4513619
09:42:5625.7525.8025.80+1.5023618
09:42:5525.7525.8025.75+1.4513616
09:42:5125.8025.8525.80+1.5023615
09:42:5125.8025.8525.80+1.5013613
09:42:4925.8025.8525.80+1.5023612
09:42:4025.8025.8525.85+1.5513610
09:42:3025.7525.8025.85+1.5513609
09:42:3025.7525.8025.80+1.5013608
09:42:3025.7525.8025.75+1.4513607
09:42:2825.7525.8025.75+1.4533606
09:42:2625.7525.8025.75+1.4513603
09:42:2425.7525.8025.80+1.5013602
09:42:2325.7525.8025.75+1.4513601
09:42:2225.8025.8525.80+1.50183600
09:42:1725.8025.8525.80+1.5023582
09:42:1025.8025.8525.85+1.5523580
09:42:0125.8525.9025.85+1.5513578
09:41:5725.8025.8525.85+1.5513577
09:41:5325.8525.9025.85+1.5513576
09:41:5125.8525.9025.90+1.6053575
09:41:4825.8525.9025.90+1.6033570
09:41:4725.8525.9025.80+1.5043567
09:41:4725.8525.9025.85+1.5513563
09:41:4625.8025.8525.85+1.5513562
09:41:4225.8025.9025.80+1.5013561
09:41:4225.8025.8525.90+1.6033560
09:41:4225.8025.8525.85+1.5523557
09:41:3725.8025.8525.85+1.5513555
09:41:3725.8025.8525.85+1.5513554
09:41:3025.8025.8525.85+1.5513553
09:41:3025.8525.9025.85+1.55133552
09:41:2825.8525.9025.90+1.6023539
09:41:2725.9025.9525.90+1.6043537
09:41:2725.9025.9525.90+1.6013533
09:41:2725.9025.9525.90+1.6013532
09:41:2225.8525.9025.90+1.6043531
09:41:1925.8525.9025.90+1.60103527
09:41:1725.8525.9025.90+1.6013517
09:41:0725.9025.9525.90+1.6063516
09:41:0325.9025.9525.90+1.6013510
09:40:5825.9026.0025.90+1.6013509
09:40:5825.9025.9525.95+1.6513508
09:40:5725.9026.0026.00+1.7013507
09:40:5525.9526.0025.95+1.6553506
09:40:5025.8525.9025.90+1.6013501
09:40:4725.8525.9025.90+1.6013500
09:40:4625.9026.0025.90+1.6083499
09:40:4425.9526.0025.95+1.6593491
09:40:4225.9526.0526.05+1.7513482
09:40:4126.0026.0526.00+1.7013481
09:40:3925.9526.0026.10+1.8033480
09:40:3925.9526.0026.00+1.7013477
09:40:3826.0026.1026.00+1.7093476
09:40:3626.0526.1026.05+1.7513467
09:40:3426.0026.1026.10+1.8063466
09:40:3226.0026.1026.10+1.8053460
09:40:3226.0526.1026.05+1.7513455
09:40:2425.9526.0526.10+1.80193454
09:40:2425.9526.0526.05+1.7513435
09:40:2326.0026.1025.95+1.6533434
09:40:2326.0026.1026.00+1.70133431
09:40:2126.0026.1026.10+1.8013418
09:40:2026.0526.1026.05+1.7513417
09:40:1926.0026.1026.00+1.7033416
09:40:1926.0526.1526.05+1.7523413
09:40:1526.0526.1526.15+1.8513411
09:40:1426.0026.1526.15+1.8513410
09:40:1326.0526.2026.05+1.7583409
09:40:1326.1026.2026.10+1.8013401
09:40:1326.0526.1526.15+1.8513400
09:40:1026.0526.2026.05+1.7513399
09:40:0826.0526.2026.20+1.9043398
09:40:0826.0526.1526.20+1.9023394
09:40:0826.0526.1526.15+1.8513392
09:40:0426.0526.1526.05+1.7523391
09:40:0425.9526.0526.15+1.8513389
09:40:0425.9526.0526.10+1.8023388
09:40:0425.9526.0526.05+1.7523386
09:40:0326.0026.1026.00+1.70113384
09:40:0226.0526.1026.05+1.7513373
09:40:0226.0526.1026.05+1.7513372
09:40:0225.9526.0526.05+1.7513371
09:40:0125.9526.0526.05+1.7513370
09:40:0126.0026.0526.00+1.7063369
09:40:0126.0026.0526.00+1.7013363
09:39:5826.0026.1526.00+1.7023362
09:39:5826.0026.1526.00+1.70193360
09:39:5826.0526.2026.05+1.7523341
09:39:5726.0026.1026.10+1.8013339
09:39:5726.0026.1026.10+1.8013338
09:39:5526.0026.1026.10+1.8013337
09:39:5226.0026.1026.00+1.7013336
09:39:5226.0526.1026.00+1.7093335
09:39:5226.0526.1026.05+1.7513326
09:39:5026.0026.1026.10+1.8013325
09:39:4926.0526.1026.05+1.7513324
09:39:4825.9526.0026.00+1.7013323
09:39:4625.8525.9526.00+1.70293322
09:39:4625.8525.9525.95+1.6513293
09:39:4625.8525.9525.95+1.6513292
09:39:4625.9026.0025.90+1.6053291
09:39:4625.9526.0025.95+1.6543286
09:39:4625.9526.0025.95+1.6513282
09:39:4625.9526.0026.00+1.7013281
09:39:4125.9526.0026.00+1.7013280
09:39:3925.9526.0026.00+1.7023279
09:39:3425.9026.0026.00+1.7053277
09:39:3125.8525.9025.90+1.6013272
09:39:3125.8525.9025.90+1.6013271
09:39:3025.8525.9025.90+1.6013270
09:39:3025.8525.9025.90+1.6013269
09:39:2825.8525.9025.90+1.6023268
09:39:2725.8525.9025.90+1.6023266
09:39:2625.8525.9025.85+1.5513264
09:39:2325.8525.9025.90+1.6053263
09:39:2325.8525.9525.95+1.6513258
09:39:2225.9025.9525.85+1.5523257
09:39:2225.9025.9525.90+1.6023255
09:39:2125.9025.9525.90+1.6013253
09:39:1725.8526.0025.85+1.5523252
09:39:1725.8525.9026.00+1.70123250
09:39:1725.8525.9025.95+1.6523238
09:39:1725.8525.9025.90+1.6013236
09:39:1525.8525.9025.80+1.5023235
09:39:1525.8525.9025.85+1.5533233
09:39:1325.8525.9025.90+1.6033230
09:39:1225.8525.9025.90+1.6013227
09:39:1225.8525.9025.90+1.6013226
09:39:1125.8525.9025.85+1.5513225
09:39:0325.8025.9026.00+1.7013224
09:39:0325.8025.9025.90+1.6013223
09:39:0325.7525.8026.00+1.7043222
09:39:0325.7525.8025.95+1.6573218
09:39:0325.7525.8025.90+1.6033211
09:39:0325.7525.8025.80+1.5063208
09:39:0325.7525.8025.80+1.5013202
09:39:0125.7525.8025.80+1.5013201
09:39:0025.7525.8025.80+1.5013200
09:39:0025.8525.9525.80+1.5023199
09:39:0025.8525.9525.85+1.5553197
09:39:0025.8525.9525.95+1.6513192
09:38:5825.8525.9525.85+1.5513191
09:38:5825.9526.0025.95+1.6513190
09:38:5825.9526.0025.95+1.6513189
09:38:5825.8525.9525.95+1.6513188
09:38:5725.9026.0025.90+1.6013187
09:38:5625.9025.9525.95+1.6513186
09:38:5525.9025.9525.85+1.5513185
09:38:5525.9025.9525.90+1.6013184
09:38:5425.9025.9525.95+1.6523183
09:38:5425.8525.9525.95+1.6523181
09:38:5225.8525.9525.95+1.6513179
09:38:5125.8525.9525.95+1.6513178
09:38:5125.8525.9525.95+1.6513177
09:38:5025.8525.9025.95+1.6553176
09:38:5025.8525.9025.90+1.6053171
09:38:4825.8525.9025.85+1.5513166
09:38:4825.8525.9025.90+1.6013165
09:38:4825.8525.9025.85+1.5513164
09:38:4725.8025.8525.85+1.5513163
09:38:4725.8025.8525.85+1.5533162
09:38:4525.8025.8525.85+1.5513159
09:38:4325.6525.8025.85+1.5523158
09:38:4325.6525.8025.80+1.5013156
09:38:4325.8025.8525.80+1.5013155
09:38:4325.7025.8025.80+1.5023154
09:38:4125.8025.8525.80+1.5013152
09:38:3925.8025.8525.90+1.6013151
09:38:3925.8025.8525.85+1.5513150
09:38:3825.6525.7025.80+1.5033149
09:38:3825.6525.7025.70+1.4013146
09:38:3725.6525.7025.70+1.4013145
09:38:3725.7525.8025.75+1.4513144
09:38:3525.7525.8025.80+1.5043143
09:38:3525.6525.7525.75+1.4513139
09:38:3525.6525.7525.75+1.4513138
09:38:3525.7525.8025.75+1.45293137
09:38:3525.6525.7525.75+1.4513108
09:38:3525.6525.7525.75+1.4513107
09:38:2525.6525.7025.70+1.4013106
09:38:2325.7525.8025.75+1.4513105
09:38:2325.6525.7025.70+1.4013104
09:38:1625.6025.7525.75+1.4513103
09:38:1625.6025.7025.75+1.4513102
09:38:1625.6025.7025.70+1.4013101
09:38:1625.6525.7025.65+1.3523100
09:38:1525.6025.7525.75+1.4523098
09:38:1025.6525.7525.65+1.3513096
09:38:0925.5525.7025.80+1.5053095
09:38:0925.5525.7025.75+1.4523090
09:38:0925.5525.7025.70+1.4033088
09:38:0825.6025.7025.60+1.3013085
09:38:0725.5025.6525.65+1.3513084
09:38:0625.5525.7025.50+1.2013083
09:38:0625.5525.7025.55+1.2513082
09:38:0525.6525.8025.65+1.3513081
09:38:0525.6025.7525.75+1.4513080
09:38:0325.5525.8025.80+1.5013079
09:38:0325.5025.6025.80+1.5023078
09:38:0325.5025.6025.70+1.4043076
09:38:0325.5025.6025.60+1.3023072
09:38:0325.5025.6025.60+1.3013070
09:38:0325.5025.5525.55+1.2513069
09:37:5825.4525.5025.50+1.2083068
09:37:5725.4525.5025.45+1.1533060
09:37:5225.4525.5025.50+1.2013057
09:37:4725.4525.5025.50+1.2013056
09:37:4425.4525.5025.50+1.2023055
09:37:4025.4525.5025.50+1.2033053
09:37:4025.4525.5025.50+1.20203050
09:37:3925.4025.4525.45+1.1513030
09:37:3925.4025.4525.45+1.1553029
09:37:3925.4025.4525.45+1.1533024
09:37:3925.4025.4525.45+1.1553021
09:37:3925.4025.4525.45+1.15303016
09:37:3225.3525.4525.45+1.1532986
09:37:3125.3525.4525.45+1.1512983
09:37:2825.4025.4525.45+1.1512982
09:37:2625.4025.4525.45+1.1512981
09:37:2325.4025.4525.45+1.1512980
09:37:2225.3525.4025.40+1.10172979
09:37:2225.3525.4025.40+1.1092962
09:37:2225.3025.4025.40+1.10202953
09:37:2125.2525.3525.35+1.05242933
09:37:2125.2525.3025.30+1.00122909
09:37:2125.2025.3025.30+1.0022897
09:37:2025.2025.3025.30+1.0022895
09:37:1725.2025.2525.25+0.9522893
09:37:1325.2525.3025.25+0.9512891
09:37:0125.2025.2525.25+0.9532890
09:36:5225.2025.2525.20+0.9012887
09:36:4525.2025.2525.25+0.9522886
09:36:1325.2525.3025.25+0.9512884
09:35:4925.2025.2525.25+0.9512883
09:35:4825.2525.3025.25+0.9512882
09:35:1425.2525.3025.25+0.9512881
09:35:1425.2525.3025.25+0.9552880
09:34:5325.2525.3025.25+0.9512875
09:34:3325.2525.3025.30+1.0012874
09:34:1025.2525.3025.30+1.0012873
09:34:0125.2525.3025.30+1.0012872
09:33:5825.2525.3025.25+0.9512871
09:33:5825.2525.3025.30+1.0012870
09:33:4925.2025.3025.20+0.9012869
09:33:3725.2025.2525.25+0.9592868
09:33:3725.2025.2525.25+0.9512859
09:33:3625.2025.2525.25+0.9522858
09:33:3225.2025.2525.25+0.9512856
09:33:3225.2025.2525.25+0.9512855
09:33:2925.2025.2525.25+0.9512854
09:33:2825.2025.2525.25+0.9512853
09:33:2425.2525.3025.25+0.9552852
09:33:2225.2525.3025.30+1.0022847
09:33:1225.2525.3025.30+1.0012845
09:33:0125.3025.3525.30+1.0022844
09:32:5725.3025.3525.35+1.0512842
09:32:5425.2525.3525.35+1.0522841
09:32:5325.2525.3025.30+1.0012839
09:32:5125.2525.3025.30+1.0012838
09:32:4825.2525.3025.30+1.0012837
09:32:4125.2525.3025.30+1.0012836
09:32:3725.3025.3525.25+0.9532835
09:32:3725.3025.3525.30+1.0022832
09:32:2125.2525.3525.25+0.9522830
09:32:1925.2525.3025.30+1.0062828
09:32:0825.1525.2525.25+0.9552822
09:32:0625.1525.2025.20+0.9012817
09:31:5925.1525.2025.20+0.9062816
09:31:5825.2025.2525.20+0.9022810
09:31:5725.2025.2525.20+0.9052808
09:31:4825.2525.3025.20+0.9062803
09:31:4825.2525.3025.25+0.9592797
09:31:4725.2525.3025.25+0.9512788
09:31:4725.2525.3025.25+0.9522787
09:31:4325.2525.3025.25+0.9512785
09:31:4025.2525.3025.30+1.0012784
09:31:3325.3025.3525.30+1.0012783
09:31:3225.3025.3525.30+1.0022782
09:31:3125.3025.3525.30+1.0012780
09:31:3025.3025.3525.30+1.0012779
09:31:2925.3025.3525.30+1.0012778
09:31:2225.3025.3525.30+1.0012777
09:31:1625.3025.3525.30+1.0022776
09:31:0925.3025.3525.30+1.0012774
09:30:5325.3025.3525.30+1.0012773
09:30:3325.3025.3525.35+1.0512772
09:30:1325.3025.3525.35+1.0512771
09:30:0925.3025.3525.35+1.0512770
09:30:0825.3025.3525.35+1.0572769
09:30:0425.3025.3525.35+1.0532762
09:30:0225.3025.3525.35+1.0522759
09:30:0225.3025.3525.35+1.0512757
09:29:5925.3025.3525.35+1.0522756
09:29:4225.3025.3525.30+1.0052754
09:29:3625.3025.3525.35+1.0552749
09:29:1925.3025.3525.35+1.0512744
09:29:1725.3025.3525.35+1.0522743
09:29:0725.3025.3525.35+1.0512741
09:29:0625.3025.3525.35+1.0512740
09:29:0425.3025.3525.35+1.0512739
09:29:0025.3025.3525.35+1.0512738
09:28:5325.3025.3525.35+1.0532737
09:28:5025.3025.3525.35+1.0512734
09:28:4925.3025.3525.30+1.0012733
09:28:4825.3025.3525.30+1.0062732
09:28:4825.3025.3525.35+1.0512726
09:28:4525.3025.3525.35+1.0512725
09:28:4225.3025.3525.35+1.0512724
09:28:3925.3025.3525.35+1.0512723
09:28:3725.3025.3525.35+1.0512722
09:28:3425.3025.3525.35+1.0512721
09:28:2825.3025.3525.35+1.0512720
09:28:2725.2525.3025.30+1.0082719
09:28:2725.2525.3025.30+1.0012711
09:28:2625.2525.3025.30+1.00152710
09:28:2625.2525.3025.30+1.0022695
09:28:2225.2525.3025.30+1.0012693
09:28:1725.2525.3025.30+1.00102692
09:27:5925.2525.3025.25+0.9512682
09:27:5925.2525.3025.30+1.0022681
09:27:4125.2525.3025.25+0.9512679
09:27:4025.2525.3025.30+1.0032678
09:27:3725.2525.3025.25+0.9512675
09:27:3325.2025.2525.25+0.9522674
09:27:3325.2525.3025.25+0.9522672
09:27:3125.2025.3025.30+1.0012670
09:27:2725.2025.3025.30+1.0022669
09:27:2725.2025.2525.25+0.9522667
09:27:2225.2025.2525.25+0.9522665
09:27:1625.2025.2525.25+0.9512663
09:27:1225.2525.3025.25+0.9522662
09:27:0625.2525.3025.25+0.9532660
09:27:0525.1525.2025.20+0.9042657
09:27:0525.1525.2025.20+0.9052653
09:27:0525.2525.3025.20+0.9082648
09:27:0525.2525.3025.25+0.9532640
09:27:0525.2525.3025.25+0.9512637
09:26:5625.2025.2525.25+0.95122636
09:26:5525.2025.2525.25+0.9582624
09:26:5525.1525.2025.25+0.9572616
09:26:5525.1525.2025.20+0.90232609
09:26:4625.1525.2025.20+0.9012586
09:26:4425.1525.2025.20+0.9022585
09:26:4425.1525.2025.20+0.9012583
09:26:4025.1525.2025.20+0.9022582
09:26:3925.1525.2025.20+0.9012580
09:26:3925.1525.2025.15+0.8522579
09:26:3825.1525.2025.15+0.8512577
09:26:3625.1525.2025.20+0.9012576
09:26:3525.1525.2025.20+0.9012575
09:26:3125.1525.2025.20+0.9022574
09:26:1925.1525.2025.20+0.9062572
09:26:1925.1025.1525.15+0.85242566
09:26:1825.1025.1525.10+0.8022542
09:26:1825.0525.1025.10+0.8022540
09:26:1125.0525.1025.10+0.8012538
09:25:5825.0525.1025.05+0.7512537
09:25:5125.0525.1025.10+0.8012536
09:25:4725.1025.1525.10+0.8012535
09:25:3525.1025.1525.10+0.8012534
09:25:3425.1025.1525.15+0.8532533
09:25:2825.0025.1525.15+0.8512530
09:25:2725.0025.1025.10+0.8022529
09:25:2525.0025.1025.10+0.8012527
09:25:2025.0025.1025.10+0.8022526
09:25:2025.0525.1025.05+0.7512524
09:25:1024.9025.0525.05+0.7542523
09:25:1024.9025.0525.05+0.7522519
09:25:0224.9025.0025.00+0.70112517
09:25:0224.9025.0025.00+0.7022506
09:24:5824.8524.9524.95+0.6532504
09:24:5824.8524.9024.90+0.6052501
09:24:5624.8524.9024.85+0.5512496
09:24:5524.8524.9024.90+0.6012495
09:24:5324.8024.8524.85+0.5562494
09:24:3424.8024.9024.80+0.5022488
09:24:2324.8024.9024.80+0.5012486
09:24:1424.7524.8524.85+0.5512485
09:24:1324.7524.8024.85+0.5542484
09:24:1324.7524.8024.80+0.5012480
09:24:1024.7524.8024.75+0.4512479
09:24:0324.7024.7524.75+0.45112478
09:23:5424.7024.7524.70+0.4022467
09:23:5324.7024.7524.70+0.4012465
09:23:5324.7024.7524.70+0.4012464
09:23:4924.7024.7524.70+0.4022463
09:23:4724.7024.7524.70+0.4012461
09:23:3024.7524.8024.75+0.4512460
09:23:2824.7524.8024.75+0.4512459
09:23:2824.7524.8024.75+0.4522458
09:23:2524.7524.8024.75+0.4552456
09:23:2424.7524.8024.75+0.4542451
09:23:1724.7524.8024.75+0.4512447
09:23:0324.7524.8024.75+0.4522446
09:23:0324.7524.8024.75+0.4572444
09:23:0124.7524.8024.75+0.4512437
09:23:0124.7524.8024.75+0.4512436
09:22:5924.7524.8024.75+0.4512435
09:22:5624.7524.8024.75+0.4512434
09:22:5524.7524.8024.75+0.4512433
09:22:5424.7524.8024.75+0.4512432
09:22:5124.7524.8024.75+0.4512431
09:22:4924.7524.8024.75+0.4512430
09:22:4924.7524.8024.75+0.4552429
09:22:2524.8024.8524.80+0.50302424
09:21:5724.8524.9024.85+0.5512394
09:21:5224.8024.8524.85+0.5542393
09:21:4924.8024.8524.80+0.5022389
09:21:4624.8024.8524.80+0.5012387
09:21:3824.8024.8524.85+0.5512386
09:21:3624.8024.8524.80+0.5012385
09:21:2324.8524.9024.85+0.5532384
09:21:2324.8024.8524.85+0.5532381
09:21:1824.8024.9024.80+0.5042378
09:21:1224.8524.9024.85+0.5522374
09:21:1224.8524.9024.85+0.5512372
09:21:1024.8524.9024.85+0.55102371
09:21:0924.8524.9024.85+0.5542361
09:20:5924.8524.9024.85+0.55202357
09:20:1624.9024.9524.90+0.60102337
09:20:1624.9024.9524.95+0.6512327
09:20:1424.9024.9524.90+0.6012326
09:20:1224.9024.9524.90+0.6012325
09:20:0724.9024.9524.90+0.6012324
09:20:0424.9024.9524.90+0.6012323
09:19:5824.9024.9524.90+0.6022322
09:19:4324.9024.9524.90+0.6012320
09:19:4224.9024.9524.95+0.6522319
09:19:2324.9525.0024.95+0.6512317
09:19:1424.9525.0024.95+0.6522316
09:18:5724.9024.9524.95+0.6522314
09:18:5424.9024.9524.95+0.6512312
09:18:4724.9024.9524.95+0.6512311
09:18:3524.9024.9524.95+0.6512310
09:18:3324.9024.9524.95+0.6512309
09:18:3324.9024.9524.95+0.6552308
09:18:2324.9024.9524.95+0.6512303
09:18:2224.9525.0024.95+0.6512302
09:18:1724.9525.0024.90+0.6082301
09:18:1724.9525.0024.95+0.6512293
09:18:1124.9024.9524.95+0.6522292
09:18:0724.9024.9524.95+0.6512290
09:18:0724.9024.9524.95+0.65102289
09:17:4824.9525.0024.95+0.6512279
09:17:4724.9024.9524.95+0.6522278
09:17:4724.9024.9524.90+0.6012276
09:17:4624.9024.9524.95+0.6512275
09:17:4624.9024.9524.90+0.6012274
09:17:3524.9525.0024.95+0.6512273
09:17:2124.9024.9524.95+0.6512272
09:17:1524.9025.0024.90+0.6022271
09:17:1224.8524.9024.90+0.6012269
09:17:1224.9525.0024.90+0.60262268
09:17:1224.9525.0024.95+0.6522242
09:17:0624.9024.9524.95+0.6512240
09:17:0624.9525.0024.90+0.6032239
09:17:0624.9525.0024.95+0.6522236
09:17:0324.9025.0024.90+0.6012234
09:17:0024.9024.9524.95+0.6522233
09:16:5724.9025.0024.90+0.6012231
09:16:5724.9024.9524.95+0.6522230
09:16:5024.9525.0024.95+0.6512228
09:16:5024.9525.0024.95+0.65112227
09:16:4924.9525.0024.95+0.6512216
09:16:4524.9525.1024.95+0.6522215
09:16:4324.9525.0525.10+0.8012213
09:16:4324.9525.0525.05+0.7512212
09:16:4225.0025.1024.95+0.65132211
09:16:4225.0025.1025.00+0.7072198
09:16:4125.0025.1025.00+0.7012191
09:16:3225.0025.1025.15+0.8532190
09:16:3225.0025.1025.10+0.8052187
09:16:3025.1025.1525.00+0.70472182
09:16:3025.1025.1525.05+0.75282135
09:16:3025.1025.1525.10+0.8052107
09:16:2825.1025.1525.10+0.8012102
09:16:2525.1025.1525.10+0.8022101
09:16:1825.1025.1525.10+0.8012099
09:16:1525.1025.1525.10+0.8012098
09:16:0925.1025.1525.10+0.8012097
09:16:0525.1025.1525.10+0.8022096
09:16:0525.1025.1525.10+0.8012094
09:16:0325.1025.1525.15+0.8522093
09:16:0225.1025.1525.10+0.8012091
09:16:0025.1025.1525.10+0.80102090
09:15:5025.1025.1525.10+0.8022080
09:15:5025.1025.1525.10+0.8012078
09:15:4725.1025.1525.10+0.8032077
09:15:4525.1025.1525.10+0.8032074
09:15:3625.1025.1525.10+0.8012071
09:15:3525.1025.1525.10+0.8012070
09:15:2525.1025.2025.10+0.8012069
09:15:2225.1025.2025.10+0.8012068
09:15:2025.1025.2025.10+0.8012067
09:15:1825.1525.2025.15+0.85132066
09:15:0525.1525.2025.20+0.9012053
09:15:0225.1525.2025.15+0.8522052
09:15:0025.1525.2025.15+0.8512050
09:14:4925.2025.2525.20+0.9012049
09:14:4325.1525.2025.20+0.9022048
09:14:3825.2025.2525.20+0.9012046
09:14:3425.2025.2525.20+0.9022045
09:14:3325.2025.2525.25+0.9512043
09:14:3125.2025.2525.20+0.9012042
09:14:3125.2025.2525.25+0.9512041
09:14:3125.1025.2025.20+0.9012040
09:14:2925.1025.2025.20+0.90102039
09:14:2725.1025.2025.20+0.9012029
09:14:2625.1025.2025.20+0.9012028
09:14:2325.1025.2025.25+0.9542027
09:14:2325.1025.2025.20+0.90162023
09:14:2125.1525.2025.15+0.85272007
09:14:1725.1525.2025.20+0.9021980
09:14:1725.1525.2025.20+0.9031978
09:14:1625.1525.2025.20+0.9011975
09:14:1625.1525.2025.20+0.9011974
09:14:1025.1525.2025.20+0.9011973
09:14:0525.1525.2025.20+0.90101972
09:14:0125.1525.2025.20+0.9011962
09:14:0025.1525.2025.20+0.9011961
09:14:0025.1525.2025.20+0.9011960
09:13:5825.2025.3025.20+0.9091959
09:13:5625.2025.3025.30+1.0051950
09:13:4925.2025.3025.20+0.9011945
09:13:4625.2025.3025.30+1.0041944
09:13:4625.1525.2025.30+1.0031940
09:13:4625.1525.2025.25+0.95161937
09:13:4625.1525.2025.20+0.9011921
09:13:4325.1525.2025.25+0.9541920
09:13:4325.1525.2025.20+0.9011916
09:13:4325.1525.2025.20+0.9021915
09:13:4225.1525.2025.20+0.9011913
09:13:3925.1525.2025.20+0.9011912
09:13:3825.1525.2025.20+0.9011911
09:13:3325.1525.2025.20+0.9011910
09:13:3325.1525.2025.20+0.9011909
09:13:2725.1525.2025.15+0.8511908
09:13:2325.1525.2025.20+0.9021907
09:13:1925.1025.1525.15+0.8541905
09:13:1825.1025.1525.15+0.8551901
09:13:1225.1025.1525.15+0.8511896
09:13:0525.1525.2025.15+0.8521895
09:13:0425.1525.2025.20+0.90101893
09:13:0425.1525.2025.20+0.90221883
09:13:0425.1525.2025.20+0.9091861
09:13:0425.1025.1525.15+0.8561852
09:13:0425.1025.1525.15+0.85201846
09:13:0125.1525.2025.15+0.8541826
09:13:0025.1525.2025.20+0.9031822
09:12:5525.1025.1525.15+0.8521819
09:12:4325.1525.2025.15+0.8511817
09:12:3325.1025.1525.15+0.8511816
09:12:3325.1025.1525.15+0.8521815
09:12:3225.1025.1525.15+0.8531813
09:12:3025.1025.1525.15+0.8511810
09:12:3025.1025.1525.10+0.8011809
09:12:2625.1025.1525.10+0.8011808
09:12:1625.1025.2025.10+0.8021807
09:12:0925.1025.2025.20+0.9011805
09:12:0925.1025.2025.20+0.9011804
09:12:0725.1025.2025.10+0.8011803
09:12:0725.1025.1525.15+0.8511802
09:12:0625.1025.1525.15+0.8551801
09:12:0025.0525.1025.10+0.8031796
09:12:0025.0525.1025.10+0.8011793
09:11:5625.0525.1025.10+0.8011792
09:11:5225.0525.1525.15+0.8511791
09:11:5025.1025.1525.10+0.80101790
09:11:5025.1025.2025.10+0.80471780
09:11:5025.1025.1525.15+0.8511733
09:11:4925.1525.2025.15+0.8551732
09:11:4825.1525.2025.10+0.8071727
09:11:4825.1525.2025.15+0.8531720
09:11:4725.1525.2025.20+0.9031717
09:11:4225.1525.2025.20+0.9011714
09:11:4125.1025.1525.15+0.8511713
09:11:4125.1525.2025.15+0.8511712
09:11:4025.1525.2025.15+0.8541711
09:11:3925.1525.2025.20+0.9011707
09:11:3825.1525.2025.20+0.9051706
09:11:3625.1525.2025.15+0.8511701
09:11:3325.1025.1525.15+0.8521700
09:11:2925.1525.2025.10+0.8021698
09:11:2925.1525.2025.15+0.8531696
09:11:2725.1525.2025.20+0.9011693
09:11:2525.1025.1525.15+0.8511692
09:11:2525.1025.1525.15+0.8521691
09:11:2425.1025.1525.15+0.85201689
09:11:1225.1025.1525.10+0.8011669
09:11:0925.0525.1025.15+0.8521668
09:11:0925.0525.1025.10+0.8031666
09:11:0325.0525.1025.10+0.8011663
09:11:0325.0525.1025.10+0.8011662
09:11:0325.0525.1025.10+0.8031661
09:11:0225.0525.1025.10+0.8041658
09:11:0125.1025.1525.10+0.8051654
09:11:0125.1025.1525.15+0.8511649
09:10:5925.1025.1525.15+0.8511648
09:10:5825.1025.1525.10+0.8011647
09:10:5625.1025.1525.15+0.8511646
09:10:5525.0525.1025.10+0.8081645
09:10:5225.0525.1025.05+0.7521637
09:10:4925.0525.1025.10+0.80101635
09:10:4825.0525.1025.05+0.7581625
09:10:4725.0525.1025.10+0.8011617
09:10:4525.0525.1025.10+0.8011616
09:10:4125.0525.1025.10+0.8011615
09:10:4125.0525.1025.10+0.8011614
09:10:4125.0525.1025.10+0.8011613
09:10:4125.0525.1025.10+0.8051612
09:10:4025.0525.1025.05+0.7511607
09:10:3425.0025.0525.05+0.7511606
09:10:3225.0025.0525.05+0.7551605
09:10:3225.0025.0525.05+0.7511600
09:10:3125.0025.0525.05+0.7511599
09:10:2725.0025.0525.05+0.7521598
09:10:2525.0025.0525.05+0.7511596
09:10:2225.0025.0525.05+0.7511595
09:10:2125.0025.0525.05+0.7521594
09:10:2025.0025.0525.05+0.7531592
09:10:2025.0025.0525.05+0.7551589
09:10:1825.0025.0525.05+0.7511584
09:10:1825.0025.0525.00+0.7011583
09:10:1825.0025.0525.05+0.7511582
09:10:0625.0025.0525.05+0.7521581
09:10:0324.9025.0025.00+0.7011579
09:09:5624.9025.0025.00+0.7031578
09:09:5324.9025.0025.00+0.70101575
09:09:5324.9025.0025.00+0.7011565
09:09:4524.9025.0025.00+0.7011564
09:09:4524.9525.0024.95+0.6511563
09:09:4324.9525.0025.00+0.7011562
09:09:3624.9025.0025.00+0.7011561
09:09:3524.9024.9524.95+0.6511560
09:09:2324.9525.0024.95+0.6511559
09:09:1324.9525.0024.95+0.6511558
09:09:0624.9525.0024.95+0.6511557
09:09:0524.9525.0025.00+0.7011556
09:09:0024.9024.9524.95+0.6551555
09:08:5924.9024.9524.85+0.5521550
09:08:5924.9024.9524.90+0.6031548
09:08:5724.9525.0024.95+0.6511545
09:08:5424.9025.0024.90+0.6011544
09:08:5224.9025.0024.90+0.6051543
09:08:4524.9025.0025.00+0.7011538
09:08:4424.9025.0024.90+0.60101537
09:08:4224.9025.0025.00+0.7021527
09:08:4224.9024.9525.00+0.7021525
09:08:4224.9024.9524.95+0.6581523
09:08:4224.9024.9524.95+0.6511515
09:08:3924.9024.9524.95+0.6511514
09:08:3824.9024.9524.95+0.6511513
09:08:3824.9024.9524.90+0.6011512
09:08:3524.9024.9524.90+0.6011511
09:08:3424.9024.9525.00+0.7051510
09:08:3424.9024.9524.95+0.6551505
09:08:3424.9024.9524.95+0.6551500
09:08:2624.9024.9524.90+0.6051495
09:08:2424.9024.9524.95+0.6511490
09:08:2024.9024.9524.95+0.65121489
09:08:2024.9024.9524.90+0.6011477
09:08:1824.9024.9524.90+0.6031476
09:08:1724.9024.9524.90+0.6031473
09:08:1724.9024.9524.90+0.6011470
09:08:1524.9024.9524.95+0.6521469
09:08:1124.9024.9524.90+0.6011467
09:08:1024.8524.9024.90+0.6021466
09:08:0624.9024.9524.85+0.5521464
09:08:0624.9024.9524.90+0.6031462
09:08:0624.9024.9524.90+0.6021459
09:08:0424.9024.9524.90+0.6011457
09:08:0424.9024.9524.90+0.6011456
09:08:0224.9024.9524.90+0.6021455
09:08:0124.9024.9524.90+0.6011453
09:08:0024.9024.9524.90+0.6011452
09:07:5724.9024.9524.90+0.60101451
09:07:5524.9024.9524.90+0.6011441
09:07:4824.9024.9524.90+0.6051440
09:07:4624.9024.9524.95+0.6511435
09:07:4424.9024.9524.90+0.6011434
09:07:4324.9024.9524.95+0.6511433
09:07:4124.9024.9524.90+0.6021432
09:07:3724.9024.9524.95+0.6531430
09:07:2924.9024.9524.90+0.6051427
09:07:2624.9024.9524.90+0.6011422
09:07:1824.9024.9524.95+0.6511421
09:07:1724.9024.9524.90+0.6011420
09:07:1524.9024.9524.90+0.6031419
09:07:1424.9024.9524.95+0.6561416
09:07:1424.9024.9524.95+0.6531410
09:07:1424.9024.9524.95+0.6551407
09:07:1324.8524.9024.90+0.60151402
09:07:1324.8524.9024.90+0.6011387
09:07:1324.8524.9024.90+0.6011386
09:07:1124.8524.9024.90+0.6011385
09:07:1124.8524.9024.90+0.6021384
09:07:1024.8524.9024.90+0.6011382
09:07:0924.8524.9024.90+0.6021381
09:07:0024.8524.9024.90+0.6011379
09:07:0024.8524.9024.90+0.6011378
09:06:5924.8524.9024.90+0.6051377
09:06:5624.8524.9024.85+0.5531372
09:06:5424.8524.9024.85+0.5511369
09:06:5124.8524.9024.90+0.6011368
09:06:5024.8524.9024.85+0.5561367
09:06:4924.8524.9024.85+0.5511361
09:06:4824.8524.9024.90+0.6011360
09:06:4624.8524.9024.85+0.5511359
09:06:4524.8524.9024.90+0.6011358
09:06:4424.8524.9024.90+0.6011357
09:06:4324.8524.9024.85+0.5521356
09:06:4024.8524.9024.90+0.6011354
09:06:4024.8524.9024.85+0.5511353
09:06:3624.8524.9024.90+0.6051352
09:06:3624.8524.9024.90+0.60101347
09:06:3624.8024.8524.85+0.55111337
09:06:3524.8024.8524.80+0.5011326
09:06:3424.8024.8524.85+0.5511325
09:06:2924.8524.9024.85+0.5511324
09:06:2824.8524.9024.85+0.5511323
09:06:2624.8524.9024.85+0.5551322
09:06:2424.8524.9024.85+0.5511317
09:06:2324.8524.9024.85+0.5511316
09:06:1924.8524.9024.85+0.5511315
09:06:1724.9024.9524.85+0.5511314
09:06:1724.9024.9524.90+0.6011313
09:06:1324.9024.9524.90+0.6011312
09:06:1324.8024.9024.95+0.6521311
09:06:1324.8024.9024.90+0.6021309
09:06:1224.9024.9524.90+0.6091307
09:06:0924.9024.9524.95+0.6521298
09:06:0724.9024.9524.90+0.6011296
09:06:0724.8024.9524.95+0.6511295
09:06:0224.8024.9024.90+0.6021294
09:06:0224.9024.9524.90+0.6051292
09:06:0224.9024.9524.90+0.6011287
09:05:5824.9024.9525.00+0.7011286
09:05:5824.9024.9524.95+0.6551285
09:05:5824.9024.9524.95+0.6511280
09:05:5724.9525.0024.95+0.65191279
09:05:5724.9525.0025.00+0.7031260
09:05:5624.9525.0025.00+0.7051257
09:05:5524.9525.0025.00+0.7021252
09:05:4824.9525.0025.00+0.7021250
09:05:4724.9525.0025.00+0.7011248
09:05:4524.9525.0025.00+0.7011247
09:05:4524.9525.0024.95+0.6511246
09:05:4424.9525.0024.95+0.6511245
09:05:4424.9525.0025.00+0.7031244
09:05:4324.9525.0025.00+0.7021241
09:05:4024.9525.0025.00+0.7031239
09:05:3924.9525.0024.95+0.6521236
09:05:3824.9025.0025.00+0.7071234
09:05:3824.9025.0025.00+0.7011227
09:05:3724.9025.0025.00+0.7011226
09:05:3424.8525.0025.00+0.7021225
09:05:3324.8524.9024.90+0.6071223
09:05:3324.9525.0024.90+0.6011216
09:05:3324.9525.0024.95+0.6521215
09:05:3324.9525.0025.00+0.7011213
09:05:3324.9025.0024.90+0.6011212
09:05:3224.9024.9524.95+0.65201211
09:05:3224.9024.9524.95+0.6511191
09:05:3224.9024.9524.95+0.6561190
09:05:3224.9024.9524.95+0.65571184
09:05:3124.9024.9524.95+0.6521127
09:05:3124.9024.9524.95+0.6511125
09:05:2824.7524.9024.90+0.60101124
09:05:2624.6524.9024.90+0.6021114
09:05:2024.7524.9524.60+0.3011112
09:05:2024.7524.9524.65+0.3531111
09:05:2024.7524.9524.70+0.4011108
09:05:2024.7524.9524.75+0.4551107
09:05:1724.7024.9024.90+0.60101102
09:05:1724.6524.8524.85+0.5541092
09:05:1724.6524.8024.80+0.5021088
09:05:1724.6524.8024.80+0.50201086
09:05:1424.6524.8024.65+0.3511066
09:05:1424.6024.6524.65+0.3511065
09:05:1224.6524.8024.65+0.3511064
09:05:1024.6024.7524.75+0.4511063
09:05:1024.6024.8024.60+0.3011062
09:05:0724.6524.8524.65+0.3511061
09:05:0724.6524.8524.65+0.3511060
09:05:0524.6024.9024.60+0.3011059
09:05:0324.6024.8024.80+0.5011058
09:05:0324.6024.8024.80+0.5011057
09:05:0324.5524.8024.80+0.5031056
09:05:0324.6024.8024.55+0.2531053
09:05:0324.6024.8024.60+0.3021050
09:05:0224.6024.8024.60+0.3011048
09:05:0224.5524.6524.65+0.3511047
09:05:0224.5524.6524.65+0.3541046
09:05:0224.5524.6024.60+0.3051042
09:05:0224.3524.5024.55+0.2531037
09:05:0224.3524.5024.50+0.2051034
09:05:0224.4024.5524.300511029
09:05:0224.4024.5524.35+0.052978
09:05:0224.4024.5524.40+0.102976
09:05:0124.4024.5524.40+0.101974
09:05:0124.6024.6524.60+0.3018973
09:05:0124.6024.6524.60+0.3012955
09:05:0024.6024.6524.60+0.304943
09:05:0024.3524.4524.60+0.306939
09:05:0024.3524.4524.50+0.202933
09:05:0024.3524.4524.45+0.158931
09:05:0024.4024.4524.35+0.058923
09:05:0024.4024.4524.40+0.102915
09:04:5824.4524.5024.45+0.1512913
09:04:5724.5024.5524.50+0.201901
09:04:5724.5024.6024.50+0.201900
09:04:5624.5024.6024.50+0.201899
09:04:5524.5024.5524.50+0.2011898
09:04:5524.5024.5524.50+0.201887
09:04:5424.5024.6024.50+0.2020886
09:04:5324.5024.5524.50+0.203866
09:04:5224.5024.6024.50+0.202863
09:04:5224.5524.6524.55+0.2521861
09:04:5224.5524.6524.55+0.251840
09:04:5224.5524.6524.55+0.254839
09:04:5224.6024.6524.60+0.3029835
09:04:5224.6024.6524.60+0.305806
09:04:5224.6024.6524.60+0.303801
09:04:5224.6024.6524.60+0.301798
09:04:5024.6024.6524.60+0.301797
09:04:4924.6024.6524.60+0.301796
09:04:4824.6024.6524.60+0.302795
09:04:4524.6024.6524.60+0.301793
09:04:4424.6524.7524.60+0.3013792
09:04:4424.6524.7524.65+0.353779
09:04:4424.6024.7524.60+0.3012776
09:04:4424.6024.6524.65+0.357764
09:04:4424.6024.6524.60+0.306757
09:04:4424.6024.6524.60+0.30128751
09:02:4024.6024.7524.60+0.301623
09:02:4024.6024.8024.60+0.301622
09:02:3824.7024.8024.70+0.401621
09:02:3824.6024.7524.75+0.451620
09:02:3824.7024.8024.70+0.401619
09:02:3824.7024.8524.70+0.402618
09:02:3724.8024.9024.80+0.502616
09:02:3724.8024.9024.90+0.601614
09:02:3424.8525.0025.00+0.701613
09:02:3224.8024.9524.95+0.651612
09:02:3224.8025.0025.00+0.701611
09:02:2924.7524.9524.95+0.651610
09:02:2924.7525.0025.00+0.701609
09:02:2924.8525.0525.05+0.751608
09:02:2824.9525.1024.95+0.651607
09:02:2625.0025.1025.00+0.701606
09:02:2625.0525.1025.05+0.751605
09:02:2625.0025.0525.05+0.751604
09:02:2524.8525.0525.05+0.751603
09:02:2524.8025.1025.10+0.801602
09:02:2425.0025.1525.00+0.705601
09:02:2425.0025.1025.10+0.801596
09:02:2425.0025.1025.10+0.802595
09:02:2425.0025.1525.00+0.703593
09:02:2425.0025.2025.00+0.703590
09:02:2425.1025.2525.05+0.753587
09:02:2425.1025.2525.10+0.803584
09:02:2425.1025.2025.20+0.901581
09:02:2325.1025.2025.20+0.901580
09:02:2225.1525.2525.15+0.852579
09:02:2225.2025.3025.20+0.903577
09:02:2125.1025.2025.20+0.902574
09:02:2025.0525.2025.05+0.753572
09:02:2025.0525.1525.15+0.852569
09:02:1925.0525.1525.00+0.702567
09:02:1925.0525.1525.05+0.754565
09:02:1825.1525.3025.15+0.851561
09:02:1825.1525.3025.15+0.851560
09:02:1825.1025.3025.10+0.801559
09:02:1825.1025.2525.10+0.801558
09:02:1725.0525.2025.20+0.901557
09:02:1525.0525.2025.20+0.901556
09:02:1425.0525.2025.20+0.901555
09:02:1425.0525.2025.20+0.902554
09:02:1125.1525.3025.10+0.801552
09:02:1125.1525.3025.15+0.852551
09:02:1125.0525.3025.30+1.001549
09:02:0925.0525.3025.05+0.751548
09:02:0825.2025.4025.20+0.902547
09:02:0825.3025.4025.30+1.001545
09:02:0725.3025.4025.30+1.002544
09:02:0725.3025.4025.30+1.006542
09:02:0725.3525.4025.35+1.051536
09:02:0725.4025.4525.40+1.1035535
09:02:0725.4025.4525.45+1.151500
09:02:0725.4525.5025.45+1.1511499
09:02:07----25.45+1.15488488
　
更多
加密貨幣
比特幣BTC 88275.26 439.47 0.50%
以太幣ETH 2970.57 22.01 0.75%
瑞波幣XRP 1.88 0.02 0.84%
比特幣現金BCH 595.21 -26.18 -4.21%
萊特幣LTC 77.90 -0.73 -0.93%
卡達幣ADA 0.352097 -0.02 -4.45%
波場幣TRX 0.285186 0.00 0.10%
恆星幣XLM 0.211650 -0.01 -3.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。