最新友達ADR29日上漲0.05美元漲幅1.21%折台股13.63元熱門過年拜拜選「旺來」檔案局揭台灣鳳梨光輝歲月

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

280.50 ▲+6.00 +2.19% 7.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,549	280.00	60	280.50	1	276.50	281.00	275.00	274.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	280.00	280.50	280.50	+6.00	6	2549
13:30:00	280.00	280.50	280.50	+6.00	364	2543
13:24:51	280.00	280.50	280.00	+5.50	1	2179
13:24:33	280.00	280.50	280.50	+6.00	1	2178
13:24:25	280.00	280.50	280.00	+5.50	1	2177
13:24:25	280.00	280.50	280.00	+5.50	3	2176
13:24:10	280.00	280.50	280.00	+5.50	1	2173
13:24:07	280.00	280.50	280.50	+6.00	1	2172
13:24:03	280.00	280.50	280.50	+6.00	1	2171
13:24:03	280.00	280.50	280.00	+5.50	1	2170
13:24:00	280.00	280.50	280.50	+6.00	1	2169
13:23:59	280.00	280.50	280.50	+6.00	1	2168
13:23:58	280.00	280.50	280.50	+6.00	1	2167
13:23:54	280.00	280.50	280.00	+5.50	1	2166
13:23:54	280.00	280.50	280.50	+6.00	1	2165
13:23:50	280.00	280.50	280.50	+6.00	1	2164
13:23:48	280.00	280.50	280.00	+5.50	1	2163
13:23:46	280.00	280.50	280.50	+6.00	1	2162
13:23:37	280.00	280.50	280.00	+5.50	1	2161
13:23:36	280.00	280.50	280.50	+6.00	1	2160
13:23:35	280.00	280.50	280.50	+6.00	6	2159
13:23:32	280.00	280.50	280.50	+6.00	1	2153
13:23:25	280.00	280.50	280.50	+6.00	1	2152
13:23:14	280.00	280.50	280.50	+6.00	2	2151
13:23:14	280.00	280.50	280.50	+6.00	1	2149
13:23:07	280.00	280.50	280.00	+5.50	1	2148
13:23:02	280.00	280.50	280.00	+5.50	1	2147
13:23:00	280.00	280.50	280.50	+6.00	1	2146
13:22:55	280.00	280.50	280.50	+6.00	1	2145
13:22:53	280.00	280.50	280.00	+5.50	1	2144
13:22:52	280.00	280.50	280.00	+5.50	1	2143
13:22:44	280.00	280.50	280.50	+6.00	1	2142
13:22:38	280.00	280.50	280.50	+6.00	1	2141
13:22:34	280.00	280.50	280.00	+5.50	1	2140
13:22:22	280.00	280.50	280.50	+6.00	1	2139
13:22:11	280.00	280.50	280.00	+5.50	1	2138
13:22:08	280.00	280.50	280.00	+5.50	1	2137
13:22:00	280.00	280.50	280.50	+6.00	1	2136
13:21:45	280.00	280.50	280.00	+5.50	1	2135
13:21:26	280.00	280.50	280.00	+5.50	1	2134
13:21:16	280.00	280.50	280.50	+6.00	1	2133
13:21:14	280.00	280.50	280.00	+5.50	2	2132
13:21:14	280.00	280.50	280.00	+5.50	9	2130
13:21:14	280.00	280.50	280.50	+6.00	1	2121
13:21:14	280.00	280.50	280.50	+6.00	1	2120
13:20:59	280.00	280.50	280.00	+5.50	1	2119
13:20:57	280.00	280.50	280.00	+5.50	1	2118
13:20:56	280.00	280.50	280.50	+6.00	1	2117
13:20:35	280.00	280.50	280.50	+6.00	1	2116
13:20:14	280.00	280.50	280.50	+6.00	1	2115
13:20:00	280.00	280.50	280.00	+5.50	1	2114
13:19:53	280.00	280.50	280.50	+6.00	1	2113
13:19:49	280.00	280.50	280.50	+6.00	1	2112
13:19:43	280.00	280.50	280.00	+5.50	1	2111
13:19:39	280.00	280.50	280.00	+5.50	1	2110
13:18:48	280.00	280.50	280.50	+6.00	1	2109
13:18:31	280.00	280.50	280.00	+5.50	2	2108
13:18:23	280.00	280.50	280.00	+5.50	1	2106
13:18:17	280.00	280.50	280.00	+5.50	1	2105
13:18:13	280.00	280.50	280.00	+5.50	1	2104
13:18:12	280.00	280.50	280.50	+6.00	1	2103
13:18:05	280.00	280.50	280.50	+6.00	1	2102
13:17:45	280.00	280.50	280.50	+6.00	2	2101
13:17:36	280.00	280.50	280.50	+6.00	1	2099
13:17:26	280.00	280.50	280.00	+5.50	1	2098
13:17:16	280.00	280.50	280.00	+5.50	1	2097
13:17:01	280.00	280.50	280.00	+5.50	3	2096
13:16:51	280.00	280.50	280.50	+6.00	1	2093
13:16:33	280.00	280.50	280.00	+5.50	1	2092
13:16:26	280.00	280.50	280.50	+6.00	1	2091
13:16:25	280.00	280.50	280.00	+5.50	1	2090
13:16:25	280.00	280.50	280.00	+5.50	1	2089
13:16:24	280.00	280.50	280.50	+6.00	1	2088
13:16:24	280.00	280.50	280.50	+6.00	1	2087
13:16:12	280.00	280.50	280.00	+5.50	1	2086
13:16:10	280.00	280.50	280.50	+6.00	1	2085
13:16:07	280.00	280.50	280.00	+5.50	1	2084
13:16:04	280.00	280.50	280.00	+5.50	2	2083
13:16:03	280.00	280.50	280.50	+6.00	1	2081
13:15:43	280.00	280.50	280.00	+5.50	2	2080
13:15:41	280.00	280.50	280.00	+5.50	1	2078
13:15:32	280.00	280.50	280.50	+6.00	7	2077
13:15:32	280.00	280.50	280.50	+6.00	1	2070
13:15:12	280.00	280.50	280.50	+6.00	1	2069
13:15:08	280.00	280.50	280.00	+5.50	1	2068
13:15:05	280.00	280.50	280.00	+5.50	1	2067
13:15:00	280.00	280.50	280.00	+5.50	2	2066
13:14:54	280.00	280.50	280.50	+6.00	1	2064
13:14:51	280.00	280.50	280.50	+6.00	1	2063
13:14:44	280.00	280.50	280.00	+5.50	1	2062
13:14:36	280.00	280.50	280.50	+6.00	1	2061
13:14:29	280.00	280.50	280.00	+5.50	1	2060
13:14:21	280.00	280.50	280.00	+5.50	1	2059
13:14:21	280.00	280.50	280.50	+6.00	1	2058
13:14:19	280.00	280.50	280.00	+5.50	1	2057
13:14:18	280.00	280.50	280.50	+6.00	1	2056
13:14:16	280.00	280.50	280.50	+6.00	1	2055
13:14:15	280.00	280.50	280.50	+6.00	1	2054
13:14:01	280.00	280.50	280.50	+6.00	1	2053
13:13:54	280.00	280.50	280.50	+6.00	1	2052
13:13:51	280.00	280.50	280.00	+5.50	1	2051
13:13:46	280.00	280.50	280.50	+6.00	1	2050
13:13:43	280.00	280.50	280.50	+6.00	1	2049
13:13:10	280.00	280.50	280.50	+6.00	1	2048
13:13:06	280.00	280.50	280.50	+6.00	1	2047
13:12:49	280.00	280.50	280.00	+5.50	1	2046
13:12:49	280.00	280.50	280.50	+6.00	1	2045
13:12:48	280.00	280.50	280.50	+6.00	1	2044
13:12:38	280.00	280.50	280.50	+6.00	1	2043
13:12:20	280.00	280.50	280.50	+6.00	1	2042
13:11:55	280.00	280.50	280.00	+5.50	1	2041
13:11:48	280.00	280.50	280.50	+6.00	1	2040
13:11:37	280.00	280.50	280.50	+6.00	1	2039
13:11:09	280.00	280.50	280.00	+5.50	1	2038
13:11:01	280.00	280.50	280.50	+6.00	1	2037
13:10:35	280.00	280.50	280.50	+6.00	1	2036
13:10:25	280.00	280.50	280.50	+6.00	1	2035
13:10:25	280.00	280.50	280.50	+6.00	1	2034
13:10:03	280.00	280.50	280.00	+5.50	2	2033
13:09:56	280.00	280.50	280.00	+5.50	1	2031
13:09:49	280.00	280.50	280.00	+5.50	1	2030
13:09:48	280.00	280.50	280.50	+6.00	1	2029
13:09:44	280.00	280.50	280.00	+5.50	1	2028
13:09:30	280.00	280.50	280.50	+6.00	1	2027
13:09:18	280.00	280.50	280.00	+5.50	1	2026
13:09:14	280.00	280.50	280.50	+6.00	1	2025
13:09:13	280.00	280.50	280.50	+6.00	1	2024
13:09:11	280.00	280.50	280.50	+6.00	1	2023
13:08:30	280.00	280.50	280.50	+6.00	1	2022
13:08:29	280.00	280.50	280.50	+6.00	1	2021
13:08:28	280.00	280.50	280.00	+5.50	1	2020
13:08:08	280.00	280.50	280.00	+5.50	1	2019
13:08:02	280.00	280.50	280.50	+6.00	1	2018
13:07:40	280.00	280.50	280.00	+5.50	1	2017
13:07:26	280.00	280.50	280.50	+6.00	1	2016
13:07:25	280.00	280.50	280.50	+6.00	1	2015
13:06:50	280.00	280.50	280.50	+6.00	1	2014
13:06:36	280.00	280.50	280.50	+6.00	1	2013
13:06:11	280.00	280.50	280.00	+5.50	2	2012
13:05:52	280.00	280.50	280.00	+5.50	1	2010
13:05:38	280.00	280.50	280.50	+6.00	1	2009
13:05:37	280.00	280.50	280.50	+6.00	1	2008
13:05:19	280.00	280.50	280.00	+5.50	2	2007
13:05:05	280.00	280.50	280.00	+5.50	2	2005
13:05:02	280.00	280.50	280.00	+5.50	2	2003
13:04:42	280.00	280.50	280.00	+5.50	1	2001
13:04:42	280.00	280.50	280.00	+5.50	1	2000
13:04:42	280.00	280.50	280.00	+5.50	21	1999
13:04:41	280.00	280.50	280.50	+6.00	1	1978
13:04:26	280.00	280.50	280.00	+5.50	6	1977
13:04:26	280.00	280.50	280.50	+6.00	1	1971
13:04:18	280.00	280.50	280.50	+6.00	1	1970
13:04:17	280.00	280.50	280.00	+5.50	1	1969
13:04:01	280.00	280.50	280.00	+5.50	2	1968
13:03:59	280.00	280.50	280.00	+5.50	1	1966
13:03:52	280.00	280.50	280.00	+5.50	1	1965
13:03:49	280.00	280.50	280.50	+6.00	1	1964
13:03:25	280.00	280.50	280.00	+5.50	8	1963
13:03:15	280.00	280.50	280.50	+6.00	1	1955
13:02:56	280.00	280.50	280.00	+5.50	1	1954
13:02:46	280.00	280.50	280.50	+6.00	1	1953
13:02:46	280.00	280.50	280.00	+5.50	1	1952
13:02:26	280.00	280.50	280.00	+5.50	2	1951
13:02:03	280.00	280.50	280.50	+6.00	1	1949
13:02:02	280.00	280.50	280.50	+6.00	1	1948
13:01:36	280.00	280.50	280.00	+5.50	1	1947
13:01:10	280.00	280.50	280.50	+6.00	1	1946
13:00:51	280.00	280.50	280.50	+6.00	1	1945
13:00:51	280.00	280.50	280.50	+6.00	1	1944
13:00:49	280.00	280.50	280.50	+6.00	1	1943
13:00:48	280.00	280.50	280.00	+5.50	4	1942
13:00:23	280.00	280.50	280.50	+6.00	1	1938
13:00:14	280.00	280.50	280.50	+6.00	1	1937
13:00:05	280.00	280.50	280.50	+6.00	1	1936
12:59:47	280.00	280.50	280.00	+5.50	1	1935
12:59:39	280.00	280.50	280.50	+6.00	1	1934
12:58:56	280.00	281.00	281.00	+6.50	1	1933
12:58:33	280.50	281.00	280.50	+6.00	2	1932
12:58:32	280.00	280.50	280.50	+6.00	1	1930
12:58:27	280.00	280.50	280.50	+6.00	1	1929
12:58:26	280.00	280.50	280.50	+6.00	1	1928
12:58:01	280.00	280.50	280.50	+6.00	1	1927
12:57:30	280.00	280.50	280.00	+5.50	1	1926
12:57:16	280.00	280.50	280.50	+6.00	1	1925
12:57:09	280.00	280.50	280.50	+6.00	1	1924
12:57:01	280.00	280.50	280.50	+6.00	1	1923
12:56:46	280.00	280.50	280.00	+5.50	1	1922
12:56:44	280.00	280.50	280.00	+5.50	1	1921
12:56:38	280.00	280.50	280.50	+6.00	1	1920
12:56:04	280.00	280.50	280.50	+6.00	1	1919
12:55:06	280.00	280.50	280.50	+6.00	1	1918
12:54:53	280.00	280.50	280.50	+6.00	1	1917
12:54:52	280.00	280.50	280.50	+6.00	1	1916
12:54:51	280.00	280.50	280.00	+5.50	1	1915
12:54:50	280.00	280.50	280.50	+6.00	1	1914
12:54:40	280.00	280.50	280.00	+5.50	1	1913
12:54:16	280.50	281.00	280.00	+5.50	3	1912
12:54:16	280.50	281.00	280.50	+6.00	35	1909
12:53:40	280.50	281.00	281.00	+6.50	1	1874
12:53:36	280.50	281.00	281.00	+6.50	1	1873
12:53:12	280.50	281.00	281.00	+6.50	1	1872
12:53:03	280.50	281.00	281.00	+6.50	1	1871
12:52:28	280.50	281.00	281.00	+6.50	1	1870
12:51:45	280.50	281.00	281.00	+6.50	1	1869
12:51:17	280.50	281.00	281.00	+6.50	1	1868
12:51:17	280.50	281.00	281.00	+6.50	1	1867
12:51:15	280.50	281.00	280.50	+6.00	1	1866
12:51:15	280.50	281.00	281.00	+6.50	1	1865
12:50:52	280.50	281.00	281.00	+6.50	1	1864
12:50:41	280.50	281.00	281.00	+6.50	1	1863
12:50:41	280.50	281.00	280.50	+6.00	1	1862
12:50:20	280.50	281.00	280.50	+6.00	7	1861
12:50:05	280.50	281.00	281.00	+6.50	1	1854
12:50:02	280.50	281.00	280.50	+6.00	3	1853
12:49:47	280.50	281.00	280.50	+6.00	1	1850
12:49:27	280.50	281.00	281.00	+6.50	1	1849
12:49:22	280.50	281.00	281.00	+6.50	1	1848
12:49:15	280.50	281.00	280.50	+6.00	1	1847
12:49:11	280.50	281.00	281.00	+6.50	1	1846
12:48:53	280.50	281.00	281.00	+6.50	1	1845
12:48:44	280.50	281.00	280.50	+6.00	1	1844
12:48:36	280.50	281.00	281.00	+6.50	1	1843
12:48:33	280.50	281.00	281.00	+6.50	1	1842
12:47:54	280.50	281.00	280.50	+6.00	1	1841
12:47:49	280.50	281.00	281.00	+6.50	1	1840
12:47:41	280.50	281.00	281.00	+6.50	1	1839
12:47:39	280.50	281.00	281.00	+6.50	1	1838
12:47:27	280.50	281.00	281.00	+6.50	1	1837
12:47:23	280.50	281.00	280.50	+6.00	1	1836
12:46:40	280.50	281.00	280.50	+6.00	1	1835
12:46:30	280.50	281.00	281.00	+6.50	1	1834
12:46:21	280.50	281.00	280.50	+6.00	1	1833
12:46:13	280.50	281.00	280.50	+6.00	1	1832
12:46:06	280.50	281.00	280.50	+6.00	1	1831
12:46:02	280.50	281.00	281.00	+6.50	1	1830
12:45:54	280.50	281.00	280.50	+6.00	1	1829
12:45:52	280.50	281.00	281.00	+6.50	1	1828
12:45:32	280.50	281.00	281.00	+6.50	1	1827
12:45:28	280.50	281.00	281.00	+6.50	1	1826
12:45:22	280.50	281.00	281.00	+6.50	2	1825
12:45:18	280.50	281.00	281.00	+6.50	1	1823
12:44:06	280.50	281.00	281.00	+6.50	1	1822
12:44:04	280.50	281.00	281.00	+6.50	1	1821
12:44:00	280.50	281.00	281.00	+6.50	5	1820
12:43:50	280.50	281.00	280.50	+6.00	1	1815
12:43:45	280.50	281.00	281.00	+6.50	1	1814
12:43:37	280.50	281.00	281.00	+6.50	1	1813
12:43:32	280.50	281.00	281.00	+6.50	1	1812
12:43:09	280.50	281.00	281.00	+6.50	3	1811
12:43:06	280.50	281.00	280.50	+6.00	1	1808
12:42:54	280.50	281.00	281.00	+6.50	1	1807
12:42:48	280.50	281.00	280.50	+6.00	1	1806
12:42:20	280.50	281.00	281.00	+6.50	1	1805
12:42:16	280.50	281.00	281.00	+6.50	1	1804
12:41:42	280.50	281.00	281.00	+6.50	1	1803
12:41:42	280.50	281.00	281.00	+6.50	1	1802
12:41:01	280.50	281.00	281.00	+6.50	1	1801
12:40:31	280.50	281.00	281.00	+6.50	1	1800
12:40:28	280.50	281.00	281.00	+6.50	1	1799
12:39:48	280.50	281.00	281.00	+6.50	1	1798
12:39:22	280.00	280.50	280.50	+6.00	2	1797
12:39:19	280.00	280.50	280.50	+6.00	1	1795
12:39:19	280.00	280.50	280.50	+6.00	1	1794
12:39:12	280.00	280.50	280.50	+6.00	1	1793
12:38:40	280.00	280.50	280.50	+6.00	1	1792
12:38:25	280.00	280.50	280.50	+6.00	1	1791
12:38:07	280.00	280.50	280.50	+6.00	1	1790
12:37:53	280.00	280.50	280.50	+6.00	1	1789
12:37:38	280.00	280.50	280.00	+5.50	7	1788
12:37:14	280.00	280.50	280.50	+6.00	1	1781
12:37:04	280.00	280.50	280.50	+6.00	1	1780
12:36:55	280.00	280.50	280.50	+6.00	1	1779
12:36:53	280.00	280.50	280.50	+6.00	1	1778
12:36:03	280.00	280.50	280.50	+6.00	1	1777
12:35:58	280.00	280.50	280.50	+6.00	1	1776
12:35:43	280.00	280.50	280.50	+6.00	1	1775
12:35:06	280.00	280.50	280.50	+6.00	1	1774
12:35:05	280.00	280.50	280.50	+6.00	1	1773
12:34:32	280.00	280.50	280.50	+6.00	1	1772
12:34:32	280.00	280.50	280.50	+6.00	1	1771
12:34:21	280.00	280.50	280.50	+6.00	1	1770
12:34:15	280.00	280.50	280.00	+5.50	1	1769
12:34:10	280.00	280.50	280.00	+5.50	1	1768
12:34:03	280.00	280.50	280.50	+6.00	1	1767
12:33:32	280.00	280.50	280.50	+6.00	1	1766
12:33:27	280.00	280.50	280.50	+6.00	1	1765
12:33:20	280.00	280.50	280.50	+6.00	1	1764
12:33:17	280.00	280.50	280.50	+6.00	1	1763
12:32:55	280.00	280.50	280.50	+6.00	1	1762
12:32:08	280.00	280.50	280.50	+6.00	1	1761
12:32:08	280.00	280.50	280.50	+6.00	1	1760
12:31:42	280.00	280.50	280.50	+6.00	1	1759
12:31:29	280.00	280.50	280.50	+6.00	1	1758
12:30:56	280.00	280.50	280.50	+6.00	1	1757
12:30:13	280.00	280.50	280.50	+6.00	1	1756
12:29:47	280.00	280.50	280.50	+6.00	1	1755
12:29:45	280.00	280.50	280.50	+6.00	1	1754
12:29:41	280.00	280.50	280.50	+6.00	1	1753
12:29:33	280.00	280.50	280.00	+5.50	1	1752
12:28:33	280.00	280.50	280.50	+6.00	1	1751
12:28:19	280.00	280.50	280.50	+6.00	1	1750
12:28:18	280.00	280.50	280.50	+6.00	1	1749
12:27:54	280.00	280.50	280.50	+6.00	1	1748
12:27:42	280.00	280.50	280.00	+5.50	10	1747
12:27:21	280.00	280.50	280.50	+6.00	1	1737
12:26:38	280.00	280.50	280.50	+6.00	1	1736
12:26:33	280.50	281.00	280.50	+6.00	6	1735
12:26:30	280.50	281.00	280.50	+6.00	6	1729
12:26:24	280.00	280.50	280.50	+6.00	1	1723
12:26:13	280.00	281.00	281.00	+6.50	1	1722
12:26:09	280.00	281.00	281.00	+6.50	1	1721
12:26:06	280.00	281.00	281.00	+6.50	1	1720
12:25:51	280.00	281.00	280.00	+5.50	1	1719
12:25:08	280.00	280.50	280.50	+6.00	1	1718
12:25:02	280.00	281.00	280.00	+5.50	3	1717
12:24:57	280.00	281.00	281.00	+6.50	1	1714
12:24:32	280.00	280.50	280.50	+6.00	1	1713
12:24:29	280.00	280.50	280.50	+6.00	1	1712
12:24:18	280.00	281.00	281.00	+6.50	1	1711
12:23:46	280.00	281.00	281.00	+6.50	1	1710
12:23:30	280.00	281.00	281.00	+6.50	1	1709
12:22:59	280.50	281.00	280.50	+6.00	2	1708
12:22:52	280.00	281.00	280.00	+5.50	1	1706
12:22:43	280.00	281.00	281.00	+6.50	1	1705
12:22:35	280.00	281.00	281.00	+6.50	1	1704
12:22:34	280.00	281.00	281.00	+6.50	1	1703
12:22:34	280.00	281.00	281.00	+6.50	1	1702
12:22:30	280.00	280.50	280.50	+6.00	1	1701
12:21:52	280.00	280.50	280.00	+5.50	6	1700
12:21:22	280.00	280.50	280.50	+6.00	1	1694
12:20:43	280.00	281.00	281.00	+6.50	1	1693
12:20:39	280.00	281.00	281.00	+6.50	1	1692
12:20:22	280.00	281.00	281.00	+6.50	1	1691
12:20:10	280.00	280.50	280.50	+6.00	1	1690
12:19:41	280.50	281.00	280.50	+6.00	2	1689
12:19:21	280.50	281.00	280.50	+6.00	1	1687
12:19:17	280.50	281.00	280.50	+6.00	1	1686
12:19:15	280.00	280.50	280.50	+6.00	1	1685
12:19:08	280.00	280.50	280.50	+6.00	1	1684
12:19:01	280.00	280.50	280.50	+6.00	1	1683
12:18:58	280.00	280.50	280.50	+6.00	1	1682
12:18:55	280.00	280.50	280.50	+6.00	1	1681
12:18:44	280.00	280.50	280.50	+6.00	1	1680
12:18:30	280.00	280.50	280.00	+5.50	1	1679
12:17:47	280.00	281.00	281.00	+6.50	1	1678
12:17:43	280.50	281.00	280.50	+6.00	1	1677
12:17:42	280.50	281.00	280.50	+6.00	1	1676
12:17:24	280.50	281.00	280.50	+6.00	2	1675
12:17:14	280.50	281.00	280.50	+6.00	10	1673
12:17:13	280.50	281.00	281.00	+6.50	1	1663
12:17:07	280.50	281.00	281.00	+6.50	1	1662
12:16:49	280.50	281.00	281.00	+6.50	1	1661
12:16:42	280.00	280.50	280.50	+6.00	3	1660
12:16:35	280.00	280.50	280.50	+6.00	1	1657
12:16:34	280.00	280.50	280.00	+5.50	6	1656
12:16:34	280.00	280.50	280.50	+6.00	4	1650
12:15:30	280.50	281.00	280.50	+6.00	8	1646
12:15:25	280.50	281.00	281.00	+6.50	1	1638
12:15:23	280.50	281.00	281.00	+6.50	1	1637
12:15:19	280.50	281.00	281.00	+6.50	1	1636
12:14:54	280.50	281.00	281.00	+6.50	1	1635
12:14:37	280.00	280.50	280.50	+6.00	1	1634
12:14:11	280.00	281.00	281.00	+6.50	1	1633
12:14:05	280.00	281.00	281.00	+6.50	1	1632
12:13:57	280.00	280.50	280.50	+6.00	1	1631
12:13:47	280.00	280.50	280.50	+6.00	1	1630
12:13:31	280.00	280.50	280.50	+6.00	1	1629
12:13:21	280.00	280.50	280.50	+6.00	1	1628
12:13:14	280.00	280.50	280.00	+5.50	1	1627
12:13:01	280.00	280.50	280.50	+6.00	1	1626
12:13:00	280.00	280.50	280.50	+6.00	1	1625
12:11:48	280.00	280.50	280.50	+6.00	1	1624
12:11:44	280.00	280.50	280.50	+6.00	1	1623
12:11:05	280.00	280.50	280.50	+6.00	1	1622
12:10:57	280.00	280.50	280.50	+6.00	1	1621
12:10:46	280.00	280.50	280.50	+6.00	1	1620
12:10:36	280.00	280.50	280.50	+6.00	1	1619
12:09:56	280.00	280.50	280.50	+6.00	1	1618
12:09:24	280.00	280.50	280.50	+6.00	1	1617
12:09:15	280.00	280.50	280.50	+6.00	1	1616
12:09:11	280.00	280.50	280.50	+6.00	1	1615
12:08:12	280.00	280.50	280.50	+6.00	1	1614
12:08:08	280.00	280.50	280.50	+6.00	1	1613
12:07:57	280.00	280.50	280.50	+6.00	1	1612
12:07:56	280.00	280.50	280.00	+5.50	7	1611
12:07:48	280.00	280.50	280.50	+6.00	1	1604
12:07:15	280.00	280.50	280.50	+6.00	1	1603
12:07:01	280.00	281.00	281.00	+6.50	1	1602
12:07:00	280.50	281.00	280.50	+6.00	2	1601
12:06:58	280.50	281.00	281.00	+6.50	1	1599
12:06:55	280.50	281.00	280.50	+6.00	1	1598
12:06:55	280.50	281.00	280.50	+6.00	2	1597
12:06:50	280.50	281.00	280.50	+6.00	9	1595
12:06:43	280.50	281.00	280.50	+6.00	1	1586
12:06:20	280.50	281.00	281.00	+6.50	1	1585
12:06:18	280.50	281.00	280.50	+6.00	2	1584
12:05:49	280.50	281.00	281.00	+6.50	1	1582
12:05:28	280.50	281.00	281.00	+6.50	1	1581
12:05:20	280.50	281.00	281.00	+6.50	1	1580
12:04:40	280.50	281.00	281.00	+6.50	1	1579
12:04:37	280.50	281.00	281.00	+6.50	1	1578
12:04:32	280.50	281.00	281.00	+6.50	1	1577
12:03:48	280.50	281.00	281.00	+6.50	1	1576
12:03:25	280.50	281.00	281.00	+6.50	1	1575
12:03:25	280.50	281.00	281.00	+6.50	1	1574
12:03:13	280.50	281.00	280.50	+6.00	1	1573
12:02:45	280.50	281.00	281.00	+6.50	1	1572
12:02:13	280.50	281.00	281.00	+6.50	1	1571
12:01:32	280.50	281.00	281.00	+6.50	1	1570
12:01:30	280.50	281.00	281.00	+6.50	1	1569
12:01:24	280.50	281.00	280.50	+6.00	1	1568
12:01:04	280.50	281.00	280.50	+6.00	6	1567
12:01:02	280.50	281.00	281.00	+6.50	1	1561
12:00:57	280.50	281.00	281.00	+6.50	1	1560
12:00:53	280.00	280.50	280.50	+6.00	7	1559
12:00:50	280.00	280.50	280.50	+6.00	1	1552
12:00:23	280.00	280.50	280.00	+5.50	7	1551
12:00:04	280.00	280.50	280.00	+5.50	2	1544
11:59:52	280.50	281.00	280.50	+6.00	5	1542
11:59:50	280.00	281.00	281.00	+6.50	1	1537
11:59:36	280.00	281.00	281.00	+6.50	1	1536
11:59:10	280.00	281.00	281.00	+6.50	1	1535
11:58:43	280.00	281.00	281.00	+6.50	1	1534
11:58:38	280.00	281.00	281.00	+6.50	1	1533
11:58:24	280.00	281.00	281.00	+6.50	1	1532
11:58:21	280.50	281.00	280.50	+6.00	1	1531
11:58:13	280.00	280.50	280.50	+6.00	1	1530
11:57:41	280.00	281.00	281.00	+6.50	1	1529
11:57:26	280.00	280.50	280.50	+6.00	1	1528
11:57:21	280.00	280.50	280.50	+6.00	1	1527
11:57:12	280.00	280.50	280.50	+6.00	1	1526
11:56:15	280.00	281.00	281.00	+6.50	1	1525
11:55:46	280.00	281.00	281.00	+6.50	1	1524
11:55:40	280.00	280.50	280.50	+6.00	3	1523
11:55:33	280.00	280.50	280.50	+6.00	1	1520
11:55:17	280.50	281.00	280.50	+6.00	5	1519
11:55:15	280.50	281.00	281.00	+6.50	1	1514
11:55:03	280.50	281.00	281.00	+6.50	1	1513
11:54:58	280.50	281.00	280.50	+6.00	1	1512
11:53:51	280.00	281.00	281.00	+6.50	1	1511
11:53:51	280.00	281.00	281.00	+6.50	1	1510
11:53:46	280.00	281.00	281.00	+6.50	1	1509
11:52:53	280.00	280.50	280.50	+6.00	2	1508
11:52:39	280.00	280.50	280.50	+6.00	1	1506
11:52:26	280.00	280.50	280.00	+5.50	1	1505
11:52:07	280.00	280.50	280.50	+6.00	1	1504
11:51:58	280.00	280.50	280.50	+6.00	1	1503
11:51:56	280.00	280.50	280.50	+6.00	1	1502
11:51:27	280.00	280.50	280.50	+6.00	1	1501
11:50:45	280.50	281.00	280.50	+6.00	6	1500
11:50:38	280.50	281.00	280.50	+6.00	7	1494
11:50:38	280.50	281.00	280.50	+6.00	1	1487
11:50:33	280.00	281.00	280.00	+5.50	1	1486
11:50:16	280.00	281.00	281.00	+6.50	1	1485
11:50:10	280.00	281.00	281.00	+6.50	1	1484
11:50:01	280.00	281.00	281.00	+6.50	1	1483
11:49:04	280.00	281.00	281.00	+6.50	1	1482
11:48:59	280.00	281.00	281.00	+6.50	1	1481
11:48:22	280.00	281.00	281.00	+6.50	1	1480
11:48:06	280.00	281.00	281.00	+6.50	1	1479
11:47:52	280.00	281.00	281.00	+6.50	1	1478
11:47:45	280.00	281.00	280.00	+5.50	1	1477
11:47:31	280.00	281.00	281.00	+6.50	1	1476
11:46:40	280.00	281.00	281.00	+6.50	1	1475
11:46:35	280.00	280.50	280.50	+6.00	1	1474
11:46:12	280.00	280.50	280.50	+6.00	1	1473
11:45:50	280.00	281.00	281.00	+6.50	1	1472
11:45:28	280.00	281.00	281.00	+6.50	1	1471
11:44:47	280.00	281.00	281.00	+6.50	1	1470
11:44:18	280.00	281.00	281.00	+6.50	1	1469
11:44:17	280.00	280.50	280.50	+6.00	1	1468
11:43:19	280.00	281.00	280.00	+5.50	1	1467
11:43:05	280.00	281.00	281.00	+6.50	1	1466
11:42:59	280.00	281.00	281.00	+6.50	1	1465
11:42:42	280.00	281.00	281.00	+6.50	1	1464
11:42:22	280.00	281.00	281.00	+6.50	1	1463
11:41:53	280.00	281.00	281.00	+6.50	1	1462
11:41:11	280.00	281.00	281.00	+6.50	1	1461
11:40:41	280.00	280.50	280.50	+6.00	1	1460
11:40:27	280.00	280.50	280.50	+6.00	1	1459
11:39:42	280.00	280.50	280.50	+6.00	1	1458
11:39:34	280.00	280.50	280.50	+6.00	1	1457
11:39:30	280.00	280.50	280.50	+6.00	1	1456
11:39:29	280.00	280.50	280.50	+6.00	1	1455
11:39:23	280.00	280.50	280.50	+6.00	1	1454
11:39:17	280.00	280.50	280.50	+6.00	1	1453
11:38:32	280.00	280.50	280.50	+6.00	1	1452
11:38:18	280.00	280.50	280.50	+6.00	1	1451
11:38:00	280.00	280.50	280.50	+6.00	1	1450
11:37:43	280.00	280.50	280.50	+6.00	1	1449
11:37:36	280.00	280.50	280.50	+6.00	1	1448
11:37:34	280.00	280.50	280.50	+6.00	1	1447
11:37:06	280.00	280.50	280.50	+6.00	1	1446
11:36:37	280.00	280.50	280.50	+6.00	1	1445
11:36:25	280.00	280.50	280.50	+6.00	1	1444
11:35:54	279.50	280.50	280.50	+6.00	1	1443
11:35:48	279.00	280.00	280.00	+5.50	1	1442
11:35:05	280.00	280.50	280.00	+5.50	2	1441
11:34:42	280.00	280.50	280.50	+6.00	1	1439
11:34:42	280.00	280.50	280.50	+6.00	1	1438
11:34:40	280.00	281.00	280.00	+5.50	11	1437
11:34:29	280.50	281.00	280.50	+6.00	1	1426
11:34:28	280.50	281.00	280.50	+6.00	1	1425
11:34:20	280.50	281.00	280.50	+6.00	1	1424
11:34:00	280.50	281.00	281.00	+6.50	1	1423
11:33:56	280.50	281.00	280.50	+6.00	14	1422
11:33:52	280.50	281.00	280.50	+6.00	1	1408
11:33:31	280.50	281.00	281.00	+6.50	1	1407
11:33:26	280.50	281.00	280.50	+6.00	4	1406
11:33:17	280.50	281.00	281.00	+6.50	1	1402
11:33:02	280.50	281.00	280.50	+6.00	6	1401
11:32:48	280.50	281.00	281.00	+6.50	1	1395
11:32:22	280.50	281.00	281.00	+6.50	2	1394
11:32:21	280.50	281.00	280.50	+6.00	1	1392
11:32:21	280.00	280.50	280.50	+6.00	14	1391
11:32:19	280.00	280.50	280.50	+6.00	1	1377
11:32:12	280.00	280.50	280.50	+6.00	1	1376
11:31:59	280.00	280.50	280.50	+6.00	1	1375
11:31:59	280.00	280.50	280.50	+6.00	1	1374
11:31:59	280.00	280.50	280.00	+5.50	1	1373
11:31:41	280.00	280.50	280.50	+6.00	2	1372
11:31:15	280.00	280.50	280.00	+5.50	1	1370
11:31:07	280.00	280.50	280.50	+6.00	1	1369
11:30:53	280.00	280.50	280.50	+6.00	1	1368
11:30:24	280.00	280.50	280.50	+6.00	1	1367
11:30:09	280.00	280.50	280.50	+6.00	1	1366
11:29:58	280.00	280.50	280.00	+5.50	1	1365
11:29:58	280.00	280.50	280.50	+6.00	10	1364
11:29:55	280.00	280.50	280.50	+6.00	1	1354
11:29:38	280.00	280.50	280.00	+5.50	2	1353
11:28:58	280.00	280.50	280.50	+6.00	1	1351
11:28:43	280.00	280.50	280.50	+6.00	1	1350
11:28:37	280.00	280.50	280.50	+6.00	1	1349
11:28:22	280.00	280.50	280.00	+5.50	1	1348
11:28:21	280.00	280.50	280.00	+5.50	1	1347
11:28:19	280.00	280.50	280.00	+5.50	1	1346
11:28:13	280.00	280.50	280.00	+5.50	1	1345
11:27:47	280.00	280.50	280.00	+5.50	1	1344
11:27:46	280.00	280.50	280.00	+5.50	1	1343
11:27:36	280.00	280.50	280.00	+5.50	1	1342
11:27:35	280.00	280.50	280.00	+5.50	1	1341
11:27:32	280.00	280.50	280.50	+6.00	1	1340
11:27:19	280.00	280.50	280.00	+5.50	2	1339
11:27:17	280.00	280.50	280.00	+5.50	1	1337
11:27:12	280.00	280.50	280.50	+6.00	1	1336
11:27:10	280.00	280.50	280.00	+5.50	2	1335
11:27:03	280.00	280.50	280.50	+6.00	1	1333
11:27:00	280.00	280.50	280.50	+6.00	1	1332
11:26:49	280.00	280.50	280.50	+6.00	1	1331
11:26:49	280.00	280.50	280.50	+6.00	1	1330
11:26:44	280.00	280.50	280.50	+6.00	1	1329
11:26:20	280.00	280.50	280.50	+6.00	1	1328
11:25:54	280.00	280.50	280.00	+5.50	1	1327
11:25:32	280.00	280.50	280.00	+5.50	1	1326
11:25:18	280.00	280.50	280.00	+5.50	2	1325
11:25:09	280.00	280.50	280.50	+6.00	1	1323
11:25:08	280.00	280.50	280.50	+6.00	1	1322
11:25:01	280.00	280.50	280.00	+5.50	1	1321
11:25:01	280.00	280.50	280.50	+6.00	1	1320
11:24:46	280.00	280.50	280.00	+5.50	1	1319
11:23:56	280.00	280.50	280.50	+6.00	1	1318
11:23:52	280.00	280.50	280.50	+6.00	1	1317
11:23:13	280.00	280.50	280.50	+6.00	1	1316
11:23:13	280.00	280.50	280.50	+6.00	1	1315
11:23:03	280.00	280.50	280.00	+5.50	13	1314
11:22:45	280.00	280.50	280.50	+6.00	1	1301
11:22:35	280.00	280.50	280.50	+6.00	1	1300
11:22:34	280.00	280.50	280.00	+5.50	2	1299
11:22:30	280.00	280.50	280.50	+6.00	1	1297
11:22:03	280.00	280.50	280.50	+6.00	1	1296
11:21:56	280.00	280.50	280.50	+6.00	1	1295
11:21:39	280.00	280.50	280.50	+6.00	1	1294
11:21:33	280.00	280.50	280.50	+6.00	1	1293
11:21:26	280.00	280.50	280.50	+6.00	1	1292
11:21:23	280.00	280.50	280.50	+6.00	1	1291
11:21:18	280.00	280.50	280.50	+6.00	1	1290
11:21:18	280.00	280.50	280.50	+6.00	1	1289
11:20:44	280.00	280.50	280.50	+6.00	1	1288
11:20:39	280.00	280.50	280.50	+6.00	1	1287
11:20:38	280.00	280.50	280.50	+6.00	1	1286
11:20:32	280.00	280.50	280.50	+6.00	1	1285
11:20:21	280.00	280.50	280.50	+6.00	1	1284
11:19:56	280.00	280.50	280.50	+6.00	1	1283
11:19:49	280.00	280.50	280.50	+6.00	1	1282
11:19:43	280.00	280.50	280.50	+6.00	1	1281
11:19:42	280.00	280.50	280.50	+6.00	1	1280
11:19:39	280.00	280.50	280.50	+6.00	1	1279
11:19:38	280.00	280.50	280.50	+6.00	1	1278
11:19:37	280.00	280.50	280.50	+6.00	1	1277
11:19:36	280.00	280.50	280.50	+6.00	1	1276
11:19:31	280.00	280.50	280.50	+6.00	3	1275
11:19:24	280.00	280.50	280.50	+6.00	1	1272
11:19:09	280.00	280.50	280.50	+6.00	1	1271
11:19:08	280.00	280.50	280.50	+6.00	1	1270
11:18:58	280.00	280.50	280.50	+6.00	1	1269
11:18:53	280.00	280.50	280.50	+6.00	2	1268
11:18:53	280.00	280.50	280.50	+6.00	1	1266
11:18:51	280.00	280.50	280.50	+6.00	1	1265
11:18:48	280.00	280.50	280.50	+6.00	1	1264
11:18:41	280.00	280.50	280.50	+6.00	1	1263
11:18:38	280.00	280.50	280.50	+6.00	1	1262
11:18:37	280.00	280.50	280.50	+6.00	5	1261
11:18:36	280.00	280.50	280.50	+6.00	1	1256
11:18:31	279.50	280.00	280.00	+5.50	109	1255
11:18:30	279.50	280.00	280.00	+5.50	1	1146
11:18:12	279.50	280.00	280.00	+5.50	2	1145
11:18:12	279.50	280.00	280.00	+5.50	3	1143
11:18:12	279.50	280.00	280.00	+5.50	1	1140
11:18:12	279.50	280.00	280.00	+5.50	14	1139
11:18:12	279.50	280.00	280.00	+5.50	6	1125
11:18:12	279.50	280.00	280.00	+5.50	40	1119
11:18:06	279.00	279.50	279.50	+5.00	34	1079
11:18:06	279.00	279.50	279.50	+5.00	2	1045
11:18:00	279.00	279.50	279.50	+5.00	2	1043
11:17:58	279.00	279.50	279.50	+5.00	30	1041
11:17:57	279.00	279.50	279.50	+5.00	1	1011
11:17:50	279.00	279.50	279.50	+5.00	1	1010
11:17:36	279.00	279.50	279.50	+5.00	1	1009
11:17:29	279.00	279.50	279.50	+5.00	1	1008
11:17:16	279.00	279.50	279.50	+5.00	1	1007
11:17:00	279.00	279.50	279.00	+4.50	1	1006
11:16:46	279.00	279.50	279.50	+5.00	1	1005
11:16:02	279.00	279.50	279.50	+5.00	1	1004
11:16:00	279.00	279.50	279.00	+4.50	1	1003
11:15:48	279.00	279.50	279.00	+4.50	1	1002
11:15:34	279.00	279.50	279.50	+5.00	1	1001
11:15:34	279.00	279.50	279.50	+5.00	1	1000
11:15:27	279.00	279.50	279.50	+5.00	1	999
11:15:25	279.00	279.50	279.00	+4.50	1	998
11:14:40	279.00	279.50	279.50	+5.00	1	997
11:14:40	279.00	279.50	279.00	+4.50	1	996
11:14:38	279.00	279.50	279.50	+5.00	1	995
11:14:38	279.00	279.50	279.50	+5.00	1	994
11:14:27	279.00	279.50	279.50	+5.00	1	993
11:14:22	279.00	279.50	279.50	+5.00	1	992
11:14:14	279.00	279.50	279.50	+5.00	1	991
11:13:39	279.00	279.50	279.50	+5.00	1	990
11:13:15	279.00	279.50	279.00	+4.50	1	989
11:13:10	279.00	279.50	279.50	+5.00	1	988
11:12:27	279.00	279.50	279.50	+5.00	1	987
11:11:58	279.00	279.50	279.50	+5.00	1	986
11:11:45	279.00	279.50	279.50	+5.00	1	985
11:11:44	279.00	279.50	279.50	+5.00	1	984
11:11:19	279.00	279.50	279.50	+5.00	1	983
11:10:47	279.00	279.50	279.50	+5.00	1	982
11:10:40	279.00	279.50	279.50	+5.00	1	981
11:10:39	279.00	279.50	279.50	+5.00	1	980
11:10:07	279.00	279.50	279.00	+4.50	3	979
11:09:49	279.00	279.50	279.50	+5.00	1	976
11:09:35	279.00	279.50	279.50	+5.00	1	975
11:09:17	279.00	279.50	279.00	+4.50	1	974
11:09:14	279.00	279.50	279.00	+4.50	6	973
11:09:03	279.00	279.50	279.00	+4.50	2	967
11:08:51	279.00	279.50	279.50	+5.00	1	965
11:08:41	279.00	279.50	279.00	+4.50	1	964
11:08:23	279.00	279.50	279.50	+5.00	1	963
11:08:11	279.00	279.50	279.50	+5.00	1	962
11:07:54	279.00	279.50	279.50	+5.00	1	961
11:07:11	278.50	279.50	279.50	+5.00	1	960
11:07:03	278.50	279.50	279.50	+5.00	1	959
11:07:01	278.50	279.00	279.00	+4.50	1	958
11:06:07	278.50	279.50	279.50	+5.00	5	957
11:06:01	278.50	279.50	279.50	+5.00	1	952
11:06:00	278.50	279.50	279.50	+5.00	1	951
11:05:15	278.50	279.50	279.50	+5.00	1	950
11:05:03	278.50	279.50	279.50	+5.00	2	949
11:05:02	278.50	279.50	279.50	+5.00	1	947
11:04:48	278.50	279.50	279.50	+5.00	1	946
11:04:33	278.50	279.50	279.50	+5.00	1	945
11:04:05	278.50	279.50	279.50	+5.00	1	944
11:03:36	278.50	279.50	279.50	+5.00	1	943
11:03:30	278.50	279.50	279.50	+5.00	1	942
11:03:28	278.50	279.50	279.50	+5.00	1	941
11:03:16	278.50	279.50	279.50	+5.00	1	940
11:03:12	278.50	279.00	279.00	+4.50	1	939
11:03:09	278.50	279.00	279.00	+4.50	1	938
11:02:52	278.50	279.50	278.50	+4.00	1	937
11:02:51	278.50	279.00	279.00	+4.50	9	936
11:02:48	278.50	279.00	279.00	+4.50	2	927
11:02:47	278.50	279.00	279.00	+4.50	20	925
11:02:24	278.50	279.00	279.00	+4.50	1	905
11:02:10	278.50	279.00	279.00	+4.50	1	904
11:01:54	278.50	279.00	279.00	+4.50	1	903
11:01:40	278.50	279.00	279.00	+4.50	1	902
11:01:12	278.50	279.00	279.00	+4.50	1	901
11:00:48	278.50	279.00	278.50	+4.00	1	900
11:00:40	278.50	279.00	278.50	+4.00	1	899
11:00:15	278.50	279.00	279.00	+4.50	1	898
11:00:01	278.50	279.00	279.00	+4.50	1	897
10:59:52	278.50	279.00	279.00	+4.50	1	896
10:59:01	278.50	279.00	279.00	+4.50	1	895
10:58:49	278.50	279.00	279.00	+4.50	1	894
10:58:46	278.50	279.00	279.00	+4.50	1	893
10:58:20	278.50	279.00	279.00	+4.50	1	892
10:58:15	278.50	279.00	278.50	+4.00	1	891
10:58:04	278.50	279.00	279.00	+4.50	1	890
10:57:37	278.50	279.00	279.00	+4.50	1	889
10:56:55	278.50	279.00	278.50	+4.00	1	888
10:56:50	278.50	279.00	278.50	+4.00	1	887
10:56:43	278.50	279.00	278.50	+4.00	1	886
10:56:27	278.50	279.00	278.50	+4.00	1	885
10:56:25	278.50	279.00	279.00	+4.50	1	884
10:56:25	278.50	279.00	279.00	+4.50	1	883
10:56:16	278.50	279.00	279.00	+4.50	1	882
10:56:12	278.50	279.00	278.50	+4.00	2	881
10:55:57	278.50	279.00	278.50	+4.00	6	879
10:55:37	278.50	279.00	279.00	+4.50	1	873
10:55:13	278.50	279.00	279.00	+4.50	1	872
10:55:04	278.50	279.00	279.00	+4.50	1	871
10:55:01	278.50	279.00	278.50	+4.00	5	870
10:54:32	278.50	279.00	279.00	+4.50	1	865
10:54:30	278.50	279.00	279.00	+4.50	1	864
10:54:29	278.50	279.00	279.00	+4.50	1	863
10:54:02	278.50	279.00	279.00	+4.50	1	862
10:53:37	278.50	279.00	279.00	+4.50	1	861
10:53:22	278.50	279.00	279.00	+4.50	1	860
10:52:50	278.50	279.00	279.00	+4.50	1	859
10:52:41	278.50	279.00	279.00	+4.50	1	858
10:52:36	278.50	279.00	279.00	+4.50	1	857
10:52:29	278.50	279.00	279.00	+4.50	1	856
10:51:38	278.50	279.00	279.00	+4.50	1	855
10:51:26	278.50	279.00	278.50	+4.00	1	854
10:50:58	278.50	279.00	279.00	+4.50	1	853
10:50:58	278.50	279.00	279.00	+4.50	1	852
10:50:53	278.50	279.00	279.00	+4.50	1	851
10:50:51	278.50	279.00	279.00	+4.50	1	850
10:50:41	278.50	279.00	279.00	+4.50	1	849
10:50:26	278.50	279.00	279.00	+4.50	1	848
10:49:21	278.50	279.00	279.00	+4.50	1	847
10:49:15	278.50	279.00	279.00	+4.50	1	846
10:49:05	278.50	279.00	279.00	+4.50	1	845
10:48:46	278.50	279.00	279.00	+4.50	1	844
10:48:37	278.50	279.00	279.00	+4.50	1	843
10:48:08	278.50	279.00	279.00	+4.50	1	842
10:48:03	278.50	279.00	279.00	+4.50	1	841
10:47:18	278.50	279.00	279.00	+4.50	2	840
10:47:18	278.00	279.00	279.00	+4.50	1	838
10:46:51	278.00	279.00	279.00	+4.50	1	837
10:46:51	278.00	279.00	279.00	+4.50	1	836
10:46:19	278.00	279.00	279.00	+4.50	1	835
10:46:12	278.00	279.00	279.00	+4.50	1	834
10:46:10	278.00	279.00	279.00	+4.50	1	833
10:46:03	278.00	279.00	278.00	+3.50	4	832
10:45:39	278.00	279.00	279.00	+4.50	1	828
10:45:30	278.00	279.00	279.00	+4.50	1	827
10:45:08	278.00	279.00	278.00	+3.50	2	826
10:44:56	278.00	279.00	279.00	+4.50	1	824
10:44:43	278.00	278.50	278.50	+4.00	2	823
10:44:27	278.00	278.50	278.50	+4.00	1	821
10:43:48	278.00	278.50	278.00	+3.50	1	820
10:43:42	278.00	278.50	278.50	+4.00	1	819
10:43:16	278.00	278.50	278.50	+4.00	1	818
10:43:04	278.00	278.50	278.50	+4.00	1	817
10:43:01	278.00	278.50	278.50	+4.00	1	816
10:42:04	278.00	278.50	278.50	+4.00	1	815
10:41:54	278.00	278.50	278.50	+4.00	1	814
10:41:06	278.00	278.50	278.50	+4.00	1	813
10:40:58	278.00	278.50	278.00	+3.50	7	812
10:40:52	278.00	278.50	278.50	+4.00	1	805
10:40:06	278.00	279.00	279.00	+4.50	1	804
10:39:57	278.00	278.50	278.50	+4.00	1	803
10:39:56	278.00	278.50	278.50	+4.00	1	802
10:39:55	278.00	278.50	278.50	+4.00	1	801
10:39:40	278.00	278.50	278.50	+4.00	1	800
10:39:12	278.00	278.50	278.50	+4.00	1	799
10:38:28	278.00	278.50	278.50	+4.00	1	798
10:38:19	278.00	278.50	278.50	+4.00	1	797
10:37:39	278.00	278.50	278.00	+3.50	1	796
10:37:24	278.00	278.50	278.00	+3.50	5	795
10:37:17	278.00	278.50	278.50	+4.00	1	790
10:37:17	278.00	278.50	278.00	+3.50	8	789
10:37:17	278.00	278.50	278.50	+4.00	1	781
10:36:48	278.00	278.50	278.50	+4.00	1	780
10:36:31	278.00	278.50	278.50	+4.00	1	779
10:36:05	278.00	278.50	278.50	+4.00	1	778
10:35:22	278.00	278.50	278.50	+4.00	1	777
10:35:06	278.00	278.50	278.50	+4.00	1	776
10:34:53	278.00	279.00	279.00	+4.50	1	775
10:34:48	278.00	279.00	278.00	+3.50	1	774
10:34:43	278.00	279.00	279.00	+4.50	1	773
10:33:41	278.00	279.00	279.00	+4.50	1	772
10:33:39	278.00	279.00	279.00	+4.50	1	771
10:33:27	278.00	279.00	279.00	+4.50	1	770
10:32:55	278.00	279.00	279.00	+4.50	1	769
10:32:30	278.00	279.00	279.00	+4.50	1	768
10:31:32	278.00	279.00	279.00	+4.50	1	767
10:31:18	278.00	279.00	279.00	+4.50	1	766
10:31:07	278.00	279.00	279.00	+4.50	1	765
10:30:31	278.00	279.00	279.00	+4.50	1	764
10:30:17	278.50	279.00	278.50	+4.00	5	763
10:30:06	278.50	279.00	279.00	+4.50	1	758
10:29:37	278.50	279.00	279.00	+4.50	1	757
10:29:20	278.50	279.00	279.00	+4.50	1	756
10:28:54	278.50	279.00	279.00	+4.50	1	755
10:27:42	278.50	279.00	279.00	+4.50	1	754
10:27:42	278.50	279.00	279.00	+4.50	1	753
10:27:32	278.50	279.00	279.00	+4.50	1	752
10:27:23	278.50	279.00	279.00	+4.50	1	751
10:26:31	278.50	279.00	279.00	+4.50	1	750
10:26:00	278.50	279.00	278.50	+4.00	1	749
10:25:48	278.50	279.00	279.00	+4.50	1	748
10:25:44	278.50	279.00	279.00	+4.50	1	747
10:25:19	278.50	279.00	279.00	+4.50	1	746
10:24:14	278.50	279.00	279.00	+4.50	1	745
10:24:07	278.50	279.00	279.00	+4.50	1	744
10:23:56	278.50	279.00	279.00	+4.50	1	743
10:23:53	278.50	279.00	279.00	+4.50	1	742
10:22:55	278.50	279.00	279.00	+4.50	1	741
10:22:45	278.50	279.00	278.50	+4.00	1	740
10:22:09	278.50	279.50	279.50	+5.00	1	739
10:21:58	278.50	279.50	279.50	+5.00	1	738
10:21:43	278.50	279.50	279.50	+5.00	1	737
10:21:06	278.50	279.50	279.50	+5.00	1	736
10:20:58	278.50	279.50	279.50	+5.00	1	735
10:20:32	278.50	279.50	279.50	+5.00	1	734
10:20:25	278.00	279.00	279.00	+4.50	1	733
10:20:21	278.00	279.00	279.00	+4.50	1	732
10:20:17	277.50	278.00	278.00	+3.50	8	731
10:20:17	279.00	279.50	278.00	+3.50	6	723
10:20:17	279.00	279.50	278.50	+4.00	9	717
10:20:17	279.00	279.50	279.00	+4.50	7	708
10:20:12	279.00	279.50	279.00	+4.50	1	701
10:20:11	279.00	279.50	279.00	+4.50	1	700
10:20:10	279.00	279.50	279.00	+4.50	3	699
10:20:03	279.00	279.50	279.50	+5.00	1	696
10:19:35	279.00	279.50	279.00	+4.50	1	695
10:19:34	279.00	279.50	279.50	+5.00	1	694
10:19:32	279.00	279.50	279.50	+5.00	1	693
10:19:20	279.00	279.50	279.50	+5.00	1	692
10:18:59	279.00	279.50	279.50	+5.00	1	691
10:18:51	279.00	279.50	279.00	+4.50	1	690
10:18:40	279.00	279.50	279.50	+5.00	1	689
10:18:33	279.00	279.50	279.50	+5.00	1	688
10:18:21	279.00	279.50	279.00	+4.50	1	687
10:18:16	279.00	279.50	279.00	+4.50	1	686
10:18:15	279.00	279.50	279.50	+5.00	2	685
10:18:11	279.00	279.50	279.00	+4.50	1	683
10:18:08	278.50	279.00	279.00	+4.50	9	682
10:18:08	278.50	279.00	279.00	+4.50	1	673
10:18:08	278.50	279.00	279.00	+4.50	2	672
10:18:08	278.50	279.00	279.00	+4.50	2	670
10:18:08	278.50	279.00	279.00	+4.50	20	668
10:18:08	278.50	279.00	279.00	+4.50	1	648
10:18:08	278.50	279.00	279.00	+4.50	1	647
10:17:58	278.50	279.00	279.00	+4.50	1	646
10:17:23	278.50	279.00	279.00	+4.50	1	645
10:17:19	278.50	279.00	278.50	+4.00	1	644
10:16:56	278.50	279.00	279.00	+4.50	1	643
10:16:56	278.50	279.00	278.50	+4.00	1	642
10:16:45	278.50	279.00	279.00	+4.50	1	641
10:16:14	278.50	279.00	279.00	+4.50	1	640
10:16:10	278.50	279.00	279.00	+4.50	1	639
10:16:03	278.50	279.00	278.50	+4.00	1	638
10:16:03	278.50	279.00	279.00	+4.50	3	637
10:15:45	278.50	279.00	279.00	+4.50	1	634
10:14:57	278.50	279.00	279.00	+4.50	1	633
10:14:49	278.50	279.00	279.00	+4.50	1	632
10:14:42	278.50	279.00	279.00	+4.50	1	631
10:14:33	278.50	279.00	279.00	+4.50	1	630
10:14:30	278.50	279.00	278.50	+4.00	1	629
10:14:18	278.50	279.00	279.00	+4.50	1	628
10:14:09	278.50	279.00	279.00	+4.50	1	627
10:14:00	278.50	279.00	279.00	+4.50	1	626
10:13:25	278.50	279.00	279.00	+4.50	1	625
10:13:21	278.50	279.00	279.00	+4.50	1	624
10:13:10	278.50	279.00	279.00	+4.50	1	623
10:12:48	278.50	279.00	278.50	+4.00	1	622
10:12:43	278.50	279.00	279.00	+4.50	1	621
10:12:38	278.50	279.00	279.00	+4.50	7	620
10:12:33	278.50	279.00	279.00	+4.50	1	613
10:12:24	278.50	279.00	279.00	+4.50	1	612
10:12:10	278.50	279.00	279.00	+4.50	1	611
10:11:54	278.50	279.00	278.50	+4.00	1	610
10:11:43	278.50	279.00	279.00	+4.50	1	609
10:11:42	278.50	279.00	279.00	+4.50	1	608
10:11:41	278.50	279.00	279.00	+4.50	1	607
10:11:22	278.50	279.00	279.00	+4.50	1	606
10:11:19	278.50	279.00	279.00	+4.50	1	605
10:11:00	278.00	278.50	278.50	+4.00	13	604
10:10:57	278.00	278.50	278.50	+4.00	1	591
10:10:56	278.00	278.50	278.50	+4.00	1	590
10:10:43	278.00	278.50	278.50	+4.00	1	589
10:10:29	278.00	278.50	278.50	+4.00	1	588
10:09:46	278.00	278.50	278.50	+4.00	1	587
10:09:34	278.00	278.50	278.50	+4.00	1	586
10:09:31	278.00	278.50	278.50	+4.00	1	585
10:09:20	278.00	278.50	278.00	+3.50	1	584
10:09:06	278.00	278.50	278.00	+3.50	1	583
10:09:06	278.00	278.50	278.50	+4.00	1	582
10:08:35	278.00	278.50	278.50	+4.00	1	581
10:08:34	278.00	278.50	278.50	+4.00	1	580
10:08:33	278.00	278.50	278.50	+4.00	1	579
10:08:09	278.00	278.50	278.50	+4.00	1	578
10:07:46	278.00	278.50	278.50	+4.00	1	577
10:07:46	278.00	278.50	278.50	+4.00	1	576
10:07:46	278.00	278.50	278.50	+4.00	1	575
10:07:22	278.00	278.50	278.50	+4.00	1	574
10:06:48	278.00	278.50	278.50	+4.00	1	573
10:06:46	278.00	278.50	278.50	+4.00	2	572
10:06:46	278.00	278.50	278.50	+4.00	4	570
10:06:46	278.00	278.50	278.50	+4.00	1	566
10:06:46	278.00	278.50	278.50	+4.00	1	565
10:06:46	277.50	278.00	278.00	+3.50	25	564
10:06:46	277.50	278.00	278.00	+3.50	59	539
10:06:46	277.50	278.00	278.00	+3.50	1	480
10:06:46	277.50	278.00	278.00	+3.50	14	479
10:06:39	277.00	277.50	277.50	+3.00	15	465
10:06:39	277.00	277.50	277.50	+3.00	1	450
10:06:25	277.00	277.50	277.00	+2.50	1	449
10:06:10	277.00	277.50	277.50	+3.00	1	448
10:06:07	277.00	277.50	277.50	+3.00	5	447
10:05:59	277.00	277.50	277.00	+2.50	7	442
10:05:58	276.50	277.50	277.50	+3.00	2	435
10:05:58	276.50	277.50	277.50	+3.00	1	433
10:05:24	276.50	277.50	277.50	+3.00	1	432
10:05:22	276.50	277.00	277.00	+2.50	1	431
10:04:58	276.50	277.50	277.50	+3.00	1	430
10:04:44	276.50	277.50	277.50	+3.00	1	429
10:04:11	276.50	277.50	277.50	+3.00	1	428
10:03:47	276.50	277.50	277.50	+3.00	1	427
10:02:49	276.50	277.50	277.50	+3.00	1	426
10:02:39	277.00	277.50	277.00	+2.50	2	425
10:02:35	277.00	277.50	277.50	+3.00	1	423
10:02:23	277.00	277.50	277.50	+3.00	1	422
10:02:21	277.00	277.50	277.00	+2.50	1	421
10:02:16	277.00	277.50	277.50	+3.00	1	420
10:01:53	277.00	277.50	277.00	+2.50	1	419
10:01:23	277.00	277.50	277.50	+3.00	1	418
10:00:57	277.00	277.50	277.00	+2.50	1	417
10:00:54	277.00	277.50	277.50	+3.00	1	416
10:00:38	277.00	277.50	277.00	+2.50	1	415
10:00:37	277.00	277.50	277.00	+2.50	1	414
10:00:35	277.00	277.50	277.50	+3.00	1	413
10:00:33	277.00	277.50	277.00	+2.50	1	412
10:00:11	277.00	277.50	277.00	+2.50	15	411
10:00:11	277.00	277.50	277.50	+3.00	1	396
10:00:02	277.00	277.50	277.50	+3.00	1	395
09:59:49	277.00	277.50	277.50	+3.00	3	394
09:59:37	277.00	277.50	277.50	+3.00	1	391
09:59:30	277.00	277.50	277.50	+3.00	2	390
09:59:20	277.00	277.50	277.50	+3.00	1	388
09:59:08	277.00	277.50	277.50	+3.00	1	387
09:59:08	277.00	277.50	277.50	+3.00	1	386
09:58:47	277.00	277.50	277.50	+3.00	1	385
09:57:51	277.00	277.50	277.50	+3.00	3	384
09:57:51	276.50	277.00	277.00	+2.50	16	381
09:57:30	276.50	277.00	277.00	+2.50	1	365
09:56:44	276.50	277.00	277.00	+2.50	1	364
09:56:44	276.50	277.00	277.00	+2.50	1	363
09:55:37	276.50	277.00	276.50	+2.00	1	362
09:55:11	276.50	277.00	276.50	+2.00	1	361
09:55:11	276.50	277.00	276.50	+2.00	2	360
09:54:01	276.50	277.00	276.50	+2.00	1	358
09:53:31	276.00	276.50	276.50	+2.00	3	357
09:53:31	276.00	276.50	276.50	+2.00	1	354
09:53:31	276.00	276.50	276.50	+2.00	4	353
09:53:30	276.00	276.50	276.50	+2.00	2	349
09:53:29	276.00	276.50	276.50	+2.00	1	347
09:53:29	276.00	276.50	276.50	+2.00	1	346
09:53:27	276.00	276.50	276.50	+2.00	1	345
09:53:27	276.00	276.50	276.50	+2.00	1	344
09:51:33	276.00	276.50	276.00	+1.50	1	343
09:47:53	276.00	276.50	276.50	+2.00	1	342
09:47:53	276.00	276.50	276.00	+1.50	3	341
09:47:22	276.00	276.50	276.00	+1.50	1	338
09:47:22	276.00	276.50	276.00	+1.50	8	337
09:46:41	276.00	276.50	276.50	+2.00	1	329
09:46:41	275.50	276.00	276.00	+1.50	7	328
09:46:34	275.50	276.00	276.00	+1.50	1	321
09:46:32	275.50	276.00	276.00	+1.50	2	320
09:46:30	275.50	276.00	276.00	+1.50	1	318
09:46:30	275.00	275.50	275.50	+1.00	7	317
09:46:30	275.00	275.50	275.50	+1.00	1	310
09:46:30	275.00	275.50	275.50	+1.00	2	309
09:46:30	275.00	275.50	275.50	+1.00	7	307
09:44:58	275.00	275.50	275.50	+1.00	2	300
09:44:08	275.00	275.50	275.50	+1.00	1	298
09:43:06	275.00	275.50	275.00	+0.50	6	297
09:41:23	275.00	275.50	275.00	+0.50	1	291
09:40:05	275.00	275.50	275.00	+0.50	1	290
09:39:53	275.00	275.50	275.00	+0.50	1	289
09:37:37	275.00	275.50	275.00	+0.50	1	288
09:35:57	275.00	275.50	275.00	+0.50	1	287
09:35:01	275.00	275.50	275.00	+0.50	6	286
09:34:06	275.00	275.50	275.50	+1.00	1	280
09:34:06	275.50	276.00	275.50	+1.00	2	279
09:32:45	275.00	276.00	275.00	+0.50	1	277
09:32:02	275.50	276.00	275.50	+1.00	3	276
09:30:12	275.50	276.00	275.50	+1.00	2	273
09:29:56	276.00	276.50	276.00	+1.50	7	271
09:29:46	275.50	276.50	275.50	+1.00	1	264
09:29:02	275.50	276.50	276.50	+2.00	1	263
09:28:37	275.50	276.50	276.50	+2.00	1	262
09:28:17	275.50	276.50	276.50	+2.00	1	261
09:28:17	275.50	276.00	276.00	+1.50	1	260
09:27:24	275.50	276.50	275.50	+1.00	1	259
09:27:24	275.50	276.00	276.00	+1.50	1	258
09:27:24	276.00	276.50	276.00	+1.50	1	257
09:26:29	275.50	276.00	276.00	+1.50	1	256
09:26:29	275.50	276.00	276.00	+1.50	1	255
09:26:29	276.00	276.50	276.00	+1.50	1	254
09:25:23	275.50	276.50	275.50	+1.00	1	253
09:25:08	275.50	276.50	275.50	+1.00	1	252
09:24:14	275.50	276.50	275.50	+1.00	1	251
09:22:59	275.50	276.00	276.00	+1.50	1	250
09:22:21	275.50	276.50	275.50	+1.00	1	249
09:21:45	275.50	276.00	276.00	+1.50	1	248
09:21:45	275.50	276.00	276.00	+1.50	2	247
09:21:45	276.00	276.50	276.00	+1.50	7	245
09:21:29	276.00	276.50	276.00	+1.50	1	238
09:21:17	276.00	276.50	276.00	+1.50	1	237
09:20:07	276.00	276.50	276.00	+1.50	2	236
09:20:03	276.00	276.50	276.00	+1.50	1	234
09:19:23	276.00	276.50	276.00	+1.50	1	233
09:18:10	276.00	276.50	276.00	+1.50	1	232
09:17:20	276.00	276.50	276.50	+2.00	1	231
09:17:19	276.00	276.50	276.50	+2.00	3	230
09:17:18	276.50	277.00	276.50	+2.00	19	227
09:15:58	276.50	277.00	276.50	+2.00	6	208
09:15:47	276.50	277.00	276.50	+2.00	1	202
09:15:32	276.50	277.00	277.00	+2.50	1	201
09:15:05	276.50	277.00	276.50	+2.00	1	200
09:15:05	276.00	276.50	276.50	+2.00	1	199
09:15:05	276.50	277.00	276.50	+2.00	10	198
09:14:09	277.00	277.50	277.00	+2.50	4	188
09:14:01	277.50	278.00	277.50	+3.00	8	184
09:14:01	277.50	278.00	277.50	+3.00	5	176
09:12:25	277.50	278.00	277.50	+3.00	1	171
09:12:19	277.50	278.00	278.00	+3.50	2	170
09:12:19	277.50	278.00	278.00	+3.50	10	168
09:11:51	277.50	278.00	278.00	+3.50	2	158
09:11:51	277.50	278.00	277.50	+3.00	1	156
09:11:45	277.50	278.00	277.50	+3.00	1	155
09:11:35	277.50	278.00	277.50	+3.00	1	154
09:11:30	277.50	278.00	277.50	+3.00	3	153
09:11:06	277.50	278.00	277.50	+3.00	1	150
09:10:53	277.50	278.00	278.00	+3.50	1	149
09:10:09	277.50	278.00	278.00	+3.50	1	148
09:09:58	277.00	277.50	278.00	+3.50	1	147
09:09:58	277.00	277.50	277.50	+3.00	1	146
09:09:57	277.00	277.50	277.50	+3.00	1	145
09:09:56	277.00	277.50	277.00	+2.50	6	144
09:09:34	277.00	277.50	277.50	+3.00	1	138
09:09:23	277.00	277.50	277.50	+3.00	1	137
09:09:21	276.50	277.50	277.50	+3.00	1	136
09:09:21	276.50	277.00	277.00	+2.50	1	135
09:09:21	276.50	277.00	277.00	+2.50	5	134
09:09:21	276.50	277.00	277.00	+2.50	6	129
09:09:08	276.50	277.00	277.00	+2.50	2	123
09:09:08	276.00	276.50	276.50	+2.00	13	121
09:08:39	276.00	276.50	276.50	+2.00	1	108
09:08:36	276.00	277.00	277.00	+2.50	1	107
09:08:34	276.00	276.50	276.50	+2.00	1	106
09:08:34	276.00	276.50	276.50	+2.00	1	105
09:08:32	276.50	277.00	276.50	+2.00	1	104
09:08:32	276.00	276.50	276.50	+2.00	1	103
09:08:32	276.50	277.00	276.50	+2.00	11	102
09:07:50	276.50	277.00	277.00	+2.50	1	91
09:06:41	276.50	277.00	277.00	+2.50	1	90
09:06:37	276.50	277.00	276.50	+2.00	8	89
09:06:26	276.50	277.00	277.00	+2.50	1	81
09:06:07	276.50	277.00	277.00	+2.50	1	80
09:06:07	276.50	277.00	277.00	+2.50	5	79
09:05:15	276.50	277.00	276.50	+2.00	1	74
09:04:50	276.50	277.00	276.50	+2.00	1	73
09:04:26	276.50	277.00	276.50	+2.00	6	72
09:04:13	276.50	277.00	276.50	+2.00	1	66
09:03:46	276.50	277.00	276.50	+2.00	2	65
09:03:18	276.50	277.00	277.00	+2.50	1	63
09:02:38	276.50	277.00	277.00	+2.50	1	62
09:02:30	276.50	277.00	277.00	+2.50	1	61
09:02:01	277.00	277.50	277.50	+3.00	1	60
09:02:01	277.00	277.50	277.00	+2.50	1	59
09:01:55	277.00	277.50	277.00	+2.50	1	58
09:01:54	277.00	277.50	277.00	+2.50	1	57
09:01:47	277.00	277.50	277.00	+2.50	1	56
09:01:18	277.00	277.50	277.00	+2.50	1	55
09:01:05	277.00	277.50	277.00	+2.50	1	54
09:00:55	277.00	277.50	277.00	+2.50	2	53
09:00:55	277.50	278.00	277.50	+3.00	4	51
09:00:55	277.50	278.00	277.50	+3.00	2	47
09:00:55	277.50	278.00	277.50	+3.00	1	45
09:00:36	277.50	278.00	277.50	+3.00	1	44
09:00:36	277.50	278.00	278.00	+3.50	1	43
09:00:25	277.50	278.00	278.00	+3.50	1	42
09:00:23	277.00	278.00	278.00	+3.50	1	41
09:00:23	277.00	277.50	277.50	+3.00	7	40
09:00:23	277.00	277.50	277.50	+3.00	3	33
09:00:19	276.50	277.50	277.50	+3.00	1	30
09:00:15	276.50	277.50	277.50	+3.00	1	29
09:00:15	276.50	277.00	277.00	+2.50	5	28
09:00:12	276.00	276.50	276.50	+2.00	1	23
09:00:10	276.00	276.50	276.50	+2.00	1	22
09:00:08	276.50	277.00	276.50	+2.00	1	21
09:00:08	276.00	276.50	276.50	+2.00	1	20
09:00:07	--	--	276.50	+2.00	19	19

　

其他人也逛...

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

DJI OSMO POCKET 3

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

【法國皇家】理想體態成貓F32 15KG

PChome 購物儲值10,000元

MyCard 10000點虛擬點數卡

【能源盤後】下跌☆

友達ADR29日上漲0.05美元漲幅1....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中華電信ADR29日下跌0.25美元跌...
‧日月光投控ADR29日上漲0.01美元...
‧阿里山69.5K落石雙向不通高鐵...

加密貨幣

比特幣BTC	105057.16	3,739.63	3.69%
以太幣ETH	3190.84	114.46	3.72%
瑞波幣XRP	3.11	0.05	1.60%
比特幣現金BCH	428.44	17.85	4.35%
萊特幣LTC	127.65	17.43	15.81%
卡達幣ADA	0.961284	0.05	4.93%
波場幣TRX	0.245757	0.01	2.43%
恆星幣XLM	0.403112	0.01	2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。