最新專訪》全支付開業滿4週年　游金榮擘畫新藍圖熱門[公告] 皇翔:新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

146.00 ▼-1.00 -0.68% 5.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	3,452	146.00	68	146.50	31	145.00	148.00	144.00	147.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.00	-1.00	7	3452
13:30:00	146.00	146.50	146.00	-1.00	297	3445
13:24:55	146.00	146.50	146.50	-0.50	3	3148
13:24:53	146.00	146.50	146.00	-1.00	1	3145
13:24:53	146.00	146.50	146.50	-0.50	1	3144
13:24:49	146.00	147.00	146.00	-1.00	1	3143
13:24:46	146.00	147.00	146.00	-1.00	1	3142
13:24:37	146.00	146.50	146.50	-0.50	1	3141
13:24:36	146.00	146.50	146.50	-0.50	2	3140
13:24:34	146.00	146.50	146.00	-1.00	1	3138
13:24:33	146.00	146.50	146.50	-0.50	1	3137
13:24:32	146.00	146.50	146.00	-1.00	1	3136
13:24:32	146.00	146.50	146.50	-0.50	1	3135
13:24:31	146.00	146.50	146.50	-0.50	2	3134
13:24:30	146.00	146.50	146.50	-0.50	3	3132
13:24:30	146.00	146.50	146.50	-0.50	1	3129
13:24:29	146.00	146.50	146.50	-0.50	1	3128
13:24:27	146.00	146.50	146.50	-0.50	1	3127
13:24:27	146.00	146.50	146.50	-0.50	5	3126
13:24:26	146.00	146.50	146.50	-0.50	1	3121
13:24:25	146.00	146.50	146.00	-1.00	1	3120
13:24:24	146.00	146.50	146.00	-1.00	1	3119
13:24:24	146.00	146.50	146.00	-1.00	2	3118
13:24:23	146.00	146.50	146.50	-0.50	1	3116
13:24:18	146.00	146.50	146.00	-1.00	1	3115
13:24:18	146.00	146.50	146.50	-0.50	1	3114
13:24:17	146.00	146.50	146.50	-0.50	1	3113
13:24:16	146.00	146.50	146.00	-1.00	1	3112
13:24:16	146.00	146.50	146.00	-1.00	2	3111
13:24:15	146.00	146.50	146.00	-1.00	2	3109
13:24:15	146.00	146.50	146.50	-0.50	2	3107
13:24:11	146.00	146.50	146.50	-0.50	1	3105
13:24:10	146.00	146.50	146.00	-1.00	1	3104
13:24:10	146.00	146.50	146.50	-0.50	2	3103
13:24:10	146.00	146.50	146.00	-1.00	1	3101
13:24:09	146.00	146.50	146.00	-1.00	1	3100
13:24:05	146.00	146.50	146.50	-0.50	1	3099
13:24:04	146.00	146.50	146.50	-0.50	2	3098
13:24:01	146.00	146.50	146.50	-0.50	1	3096
13:23:59	146.00	146.50	146.00	-1.00	1	3095
13:23:48	146.00	146.50	146.50	-0.50	2	3094
13:23:45	146.00	146.50	146.00	-1.00	1	3092
13:23:45	146.00	146.50	146.00	-1.00	1	3091
13:23:44	146.00	146.50	146.00	-1.00	1	3090
13:23:40	146.00	146.50	146.00	-1.00	1	3089
13:23:32	146.00	146.50	146.00	-1.00	1	3088
13:23:31	146.00	146.50	146.50	-0.50	2	3087
13:23:30	146.00	146.50	146.00	-1.00	1	3085
13:23:28	146.00	146.50	146.00	-1.00	1	3084
13:23:27	146.00	146.50	146.00	-1.00	4	3083
13:23:16	146.00	146.50	146.50	-0.50	2	3079
13:23:15	146.00	146.50	146.00	-1.00	1	3077
13:23:13	146.00	146.50	146.50	-0.50	2	3076
13:23:12	146.00	146.50	146.00	-1.00	1	3074
13:23:02	146.00	146.50	146.00	-1.00	2	3073
13:22:59	146.00	146.50	146.50	-0.50	1	3071
13:22:58	146.00	146.50	146.00	-1.00	1	3070
13:22:57	146.00	146.50	146.00	-1.00	1	3069
13:22:56	146.00	146.50	146.00	-1.00	1	3068
13:22:56	146.00	146.50	146.50	-0.50	1	3067
13:22:56	146.00	146.50	146.00	-1.00	1	3066
13:22:55	146.00	146.50	146.50	-0.50	2	3065
13:22:53	146.00	146.50	146.50	-0.50	1	3063
13:22:52	146.00	146.50	146.50	-0.50	1	3062
13:22:52	146.00	146.50	146.50	-0.50	1	3061
13:22:50	146.00	146.50	146.50	-0.50	1	3060
13:22:47	146.00	146.50	146.50	-0.50	1	3059
13:22:46	146.00	146.50	146.50	-0.50	4	3058
13:22:35	146.00	146.50	146.50	-0.50	1	3054
13:22:33	146.00	146.50	146.50	-0.50	2	3053
13:22:31	146.00	146.50	146.50	-0.50	1	3051
13:22:22	146.00	146.50	146.50	-0.50	1	3050
13:22:19	146.00	146.50	146.50	-0.50	1	3049
13:21:42	146.00	146.50	146.50	-0.50	1	3048
13:21:41	146.00	146.50	146.50	-0.50	1	3047
13:21:27	146.00	146.50	146.50	-0.50	1	3046
13:20:50	146.00	146.50	146.50	-0.50	1	3045
13:20:42	146.00	146.50	146.50	-0.50	5	3044
13:20:39	146.00	146.50	146.50	-0.50	1	3039
13:20:30	146.00	146.50	146.50	-0.50	1	3038
13:20:26	146.00	146.50	146.00	-1.00	1	3037
13:20:26	146.00	146.50	146.00	-1.00	1	3036
13:20:22	146.00	146.50	146.00	-1.00	1	3035
13:20:21	146.00	146.50	146.00	-1.00	1	3034
13:20:16	146.00	146.50	146.00	-1.00	1	3033
13:20:16	146.00	146.50	146.50	-0.50	1	3032
13:19:47	146.00	146.50	146.50	-0.50	1	3031
13:19:43	146.00	146.50	146.00	-1.00	1	3030
13:19:42	146.00	146.50	146.50	-0.50	1	3029
13:19:37	146.00	146.50	146.50	-0.50	3	3028
13:19:27	146.00	146.50	146.50	-0.50	1	3025
13:19:18	146.00	146.50	146.50	-0.50	1	3024
13:19:18	146.00	146.50	146.00	-1.00	1	3023
13:19:17	146.00	146.50	146.00	-1.00	1	3022
13:18:47	146.00	146.50	146.00	-1.00	1	3021
13:18:47	146.00	146.50	146.50	-0.50	1	3020
13:18:34	146.00	146.50	146.50	-0.50	2	3019
13:18:29	146.00	146.50	146.00	-1.00	1	3017
13:18:17	146.00	146.50	146.00	-1.00	1	3016
13:18:16	146.00	146.50	146.00	-1.00	1	3015
13:18:14	146.00	146.50	146.50	-0.50	2	3014
13:18:14	146.00	146.50	146.50	-0.50	1	3012
13:18:10	146.00	146.50	146.00	-1.00	4	3011
13:18:09	146.00	146.50	146.00	-1.00	1	3007
13:18:09	146.00	146.50	146.00	-1.00	10	3006
13:18:09	146.00	146.50	146.00	-1.00	2	2996
13:17:57	146.00	146.50	146.00	-1.00	1	2994
13:17:54	146.00	146.50	146.50	-0.50	1	2993
13:17:53	146.00	146.50	146.00	-1.00	1	2992
13:17:45	146.00	146.50	146.00	-1.00	1	2991
13:17:42	146.00	146.50	146.00	-1.00	1	2990
13:17:08	146.00	146.50	146.50	-0.50	1	2989
13:16:51	146.00	146.50	146.50	-0.50	1	2988
13:16:48	146.00	146.50	146.00	-1.00	1	2987
13:16:48	146.00	146.50	146.00	-1.00	3	2986
13:16:48	146.00	146.50	146.50	-0.50	1	2983
13:16:45	146.00	146.50	146.50	-0.50	1	2982
13:15:47	146.00	146.50	146.50	-0.50	1	2981
13:15:28	146.00	146.50	146.00	-1.00	1	2980
13:15:14	146.00	146.50	146.50	-0.50	1	2979
13:15:14	146.00	146.50	146.50	-0.50	1	2978
13:15:11	146.00	146.50	146.00	-1.00	1	2977
13:14:31	146.00	146.50	146.00	-1.00	1	2976
13:14:26	146.00	146.50	146.00	-1.00	1	2975
13:14:02	146.00	146.50	146.50	-0.50	1	2974
13:14:00	146.00	146.50	146.50	-0.50	1	2973
13:13:58	146.00	146.50	146.50	-0.50	1	2972
13:13:56	146.00	146.50	146.50	-0.50	1	2971
13:13:47	146.00	146.50	146.50	-0.50	1	2970
13:13:26	146.00	146.50	146.50	-0.50	1	2969
13:13:00	146.00	146.50	146.50	-0.50	1	2968
13:12:59	146.00	146.50	146.00	-1.00	1	2967
13:12:30	146.00	146.50	146.00	-1.00	1	2966
13:12:28	146.00	146.50	146.50	-0.50	1	2965
13:11:43	146.00	146.50	146.50	-0.50	1	2964
13:11:42	146.00	146.50	146.50	-0.50	2	2963
13:11:41	146.00	146.50	146.50	-0.50	1	2961
13:11:35	146.00	146.50	146.50	-0.50	1	2960
13:11:13	146.00	146.50	146.50	-0.50	1	2959
13:10:37	146.00	146.50	146.50	-0.50	1	2958
13:10:31	146.00	146.50	146.00	-1.00	1	2957
13:10:27	146.00	146.50	146.50	-0.50	1	2956
13:09:30	146.00	146.50	146.00	-1.00	1	2955
13:08:43	146.00	146.50	146.50	-0.50	1	2954
13:08:33	146.50	147.00	146.50	-0.50	1	2953
13:08:23	146.00	147.00	147.00	0	1	2952
13:08:01	146.00	147.00	146.00	-1.00	1	2951
13:07:36	146.50	147.00	146.50	-0.50	1	2950
13:07:13	146.50	147.00	146.50	-0.50	1	2949
13:07:13	146.00	146.50	146.50	-0.50	4	2948
13:07:13	146.00	146.50	146.50	-0.50	2	2944
13:07:13	146.50	147.00	146.50	-0.50	2	2942
13:07:13	146.00	146.50	146.50	-0.50	1	2940
13:07:13	146.00	146.50	146.00	-1.00	1	2939
13:07:13	146.00	146.50	146.50	-0.50	2	2938
13:07:12	146.50	147.00	146.50	-0.50	22	2936
13:07:12	146.50	147.00	146.50	-0.50	1	2914
13:07:12	146.50	147.00	146.50	-0.50	25	2913
13:07:11	146.50	147.00	146.50	-0.50	2	2888
13:07:11	146.50	147.00	146.50	-0.50	2	2886
13:07:11	146.50	147.00	146.50	-0.50	12	2884
13:07:11	146.00	146.50	146.50	-0.50	122	2872
13:07:01	146.00	146.50	146.50	-0.50	1	2750
13:06:51	146.00	146.50	146.50	-0.50	1	2749
13:06:41	146.00	146.50	146.00	-1.00	2	2748
13:06:40	146.00	146.50	146.00	-1.00	1	2746
13:06:40	146.00	146.50	146.00	-1.00	1	2745
13:06:39	146.00	146.50	146.00	-1.00	3	2744
13:06:37	146.00	146.50	146.50	-0.50	1	2741
13:06:37	146.00	146.50	146.50	-0.50	2	2740
13:06:23	146.00	146.50	146.50	-0.50	1	2738
13:05:56	146.00	146.50	146.00	-1.00	1	2737
13:05:50	146.00	146.50	146.50	-0.50	2	2736
13:05:43	146.00	146.50	146.00	-1.00	1	2734
13:05:42	146.00	146.50	146.00	-1.00	2	2733
13:05:33	146.00	146.50	146.00	-1.00	1	2731
13:05:30	146.00	146.50	146.50	-0.50	1	2730
13:05:03	146.00	146.50	146.00	-1.00	1	2729
13:05:00	146.00	146.50	146.00	-1.00	1	2728
13:04:57	146.00	146.50	146.00	-1.00	1	2727
13:04:56	146.00	146.50	146.00	-1.00	1	2726
13:04:54	146.00	146.50	146.00	-1.00	3	2725
13:04:45	146.00	146.50	146.50	-0.50	3	2722
13:04:40	146.00	146.50	146.00	-1.00	1	2719
13:04:08	146.00	146.50	146.50	-0.50	1	2718
13:04:07	146.00	146.50	146.00	-1.00	1	2717
13:04:05	146.00	146.50	146.00	-1.00	1	2716
13:04:01	146.00	146.50	146.00	-1.00	1	2715
13:04:00	146.00	146.50	146.00	-1.00	4	2714
13:03:57	146.00	146.50	146.00	-1.00	13	2710
13:03:03	146.00	146.50	146.00	-1.00	1	2697
13:03:03	146.00	146.50	146.00	-1.00	1	2696
13:02:40	146.00	146.50	146.00	-1.00	1	2695
13:02:37	146.00	146.50	146.00	-1.00	1	2694
13:02:36	146.00	146.50	146.00	-1.00	1	2693
13:02:12	146.00	146.50	146.00	-1.00	1	2692
13:02:11	146.00	146.50	146.50	-0.50	1	2691
13:01:27	146.00	146.50	146.00	-1.00	1	2690
13:01:25	146.00	146.50	146.50	-0.50	1	2689
13:01:24	146.00	146.50	146.00	-1.00	1	2688
13:01:23	146.00	146.50	146.50	-0.50	1	2687
13:01:17	146.00	146.50	146.00	-1.00	1	2686
13:01:09	146.00	146.50	146.00	-1.00	1	2685
13:00:59	146.00	146.50	146.00	-1.00	2	2684
13:00:57	146.00	146.50	146.00	-1.00	6	2682
13:00:52	146.00	146.50	146.50	-0.50	1	2676
13:00:51	146.00	146.50	146.00	-1.00	1	2675
13:00:50	146.00	146.50	146.00	-1.00	2	2674
13:00:35	146.00	146.50	146.00	-1.00	1	2672
13:00:31	146.00	146.50	146.50	-0.50	3	2671
13:00:27	146.00	146.50	146.50	-0.50	4	2668
13:00:27	146.50	147.00	146.50	-0.50	34	2664
13:00:27	146.50	147.00	146.50	-0.50	8	2630
13:00:27	146.50	147.00	146.50	-0.50	2	2622
12:59:08	146.50	147.00	146.50	-0.50	1	2620
12:59:03	146.50	147.00	147.00	0	1	2619
12:58:53	146.50	147.00	147.00	0	1	2618
12:58:41	146.50	147.00	146.50	-0.50	1	2617
12:58:40	146.50	147.00	147.00	0	1	2616
12:58:38	146.50	147.00	146.50	-0.50	4	2615
12:58:10	146.50	147.00	147.00	0	1	2611
12:58:09	146.50	147.00	146.50	-0.50	1	2610
12:58:05	146.50	147.00	146.50	-0.50	1	2609
12:58:05	146.50	147.00	147.00	0	1	2608
12:57:43	146.50	147.00	147.00	0	1	2607
12:57:40	146.50	147.00	146.50	-0.50	1	2606
12:57:24	146.50	147.00	147.00	0	1	2605
12:57:22	146.50	147.00	146.50	-0.50	2	2604
12:57:20	146.50	147.00	146.50	-0.50	1	2602
12:57:20	146.50	147.00	146.50	-0.50	1	2601
12:57:19	146.50	147.00	146.50	-0.50	5	2600
12:57:05	146.50	147.00	147.00	0	1	2595
12:57:03	146.50	147.00	146.50	-0.50	2	2594
12:57:01	146.50	147.00	146.50	-0.50	5	2592
12:56:37	146.50	147.00	146.50	-0.50	1	2587
12:56:37	146.50	147.00	146.50	-0.50	1	2586
12:56:26	146.50	147.00	146.50	-0.50	1	2585
12:56:23	146.50	147.00	146.50	-0.50	1	2584
12:55:42	146.50	147.00	146.50	-0.50	1	2583
12:55:37	146.50	147.00	146.50	-0.50	1	2582
12:54:53	146.50	147.00	146.50	-0.50	1	2581
12:54:53	146.50	147.00	146.50	-0.50	1	2580
12:54:52	146.50	147.00	147.00	0	1	2579
12:54:32	146.50	147.00	147.00	0	1	2578
12:54:29	146.50	147.00	146.50	-0.50	1	2577
12:53:10	146.50	147.00	146.50	-0.50	1	2576
12:53:10	146.50	147.00	146.50	-0.50	1	2575
12:53:08	146.50	147.00	146.50	-0.50	1	2574
12:52:47	146.50	147.00	147.00	0	1	2573
12:52:42	146.50	147.00	147.00	0	1	2572
12:52:29	146.50	147.00	147.00	0	1	2571
12:52:14	146.50	147.00	147.00	0	3	2570
12:51:56	146.50	147.00	146.50	-0.50	1	2567
12:51:56	146.50	147.00	146.50	-0.50	2	2566
12:51:56	146.50	147.00	146.50	-0.50	1	2564
12:51:55	146.50	147.00	147.00	0	14	2563
12:51:54	146.50	147.00	146.50	-0.50	3	2549
12:51:53	146.50	147.00	146.50	-0.50	1	2546
12:51:53	146.50	147.00	146.50	-0.50	3	2545
12:51:53	146.50	147.00	146.50	-0.50	3	2542
12:51:52	146.50	147.00	146.50	-0.50	1	2539
12:51:52	146.50	147.00	146.50	-0.50	1	2538
12:51:52	146.50	147.00	146.50	-0.50	6	2537
12:51:51	147.00	147.50	147.00	0	3	2531
12:51:51	147.00	147.50	147.00	0	70	2528
12:50:38	147.00	147.50	147.00	0	1	2458
12:50:03	147.00	147.50	147.00	0	1	2457
12:50:01	147.00	147.50	147.50	+0.50	3	2456
12:49:59	147.00	147.50	147.00	0	1	2453
12:49:55	147.00	147.50	147.50	+0.50	1	2452
12:49:07	147.00	147.50	147.50	+0.50	1	2451
12:48:09	147.00	147.50	147.00	0	1	2450
12:46:46	147.00	147.50	147.00	0	1	2449
12:46:44	147.00	147.50	147.50	+0.50	1	2448
12:46:02	147.00	147.50	147.00	0	1	2447
12:45:42	147.00	147.50	147.50	+0.50	1	2446
12:45:41	147.00	147.50	147.00	0	1	2445
12:45:00	147.00	147.50	147.50	+0.50	1	2444
12:43:38	147.00	147.50	147.50	+0.50	3	2443
12:43:11	147.00	147.50	147.00	0	1	2440
12:42:52	147.00	147.50	147.00	0	1	2439
12:41:46	147.00	147.50	147.50	+0.50	1	2438
12:41:01	147.00	147.50	147.50	+0.50	1	2437
12:40:43	147.00	147.50	147.00	0	1	2436
12:40:21	147.00	147.50	147.50	+0.50	8	2435
12:38:33	147.00	147.50	147.50	+0.50	1	2427
12:38:15	147.00	147.50	147.50	+0.50	1	2426
12:38:14	147.00	147.50	147.00	0	1	2425
12:37:34	147.00	147.50	147.50	+0.50	1	2424
12:37:18	147.00	147.50	147.50	+0.50	1	2423
12:37:18	147.00	147.50	147.00	0	1	2422
12:36:41	147.00	147.50	147.00	0	2	2421
12:35:49	147.00	147.50	147.50	+0.50	1	2419
12:35:45	147.00	147.50	147.00	0	1	2418
12:35:24	147.00	147.50	147.50	+0.50	1	2417
12:35:10	147.00	147.50	147.50	+0.50	3	2416
12:35:00	147.00	147.50	147.50	+0.50	1	2413
12:34:55	147.00	147.50	147.50	+0.50	1	2412
12:34:33	147.00	147.50	147.50	+0.50	1	2411
12:33:19	147.00	147.50	147.50	+0.50	1	2410
12:33:16	147.00	147.50	147.00	0	1	2409
12:33:00	147.00	147.50	147.50	+0.50	1	2408
12:31:25	147.00	147.50	147.50	+0.50	1	2407
12:31:00	147.00	147.50	147.00	0	2	2406
12:30:47	147.00	147.50	147.00	0	1	2404
12:30:10	147.00	147.50	147.50	+0.50	1	2403
12:29:58	147.00	147.50	147.50	+0.50	1	2402
12:29:52	147.00	147.50	147.00	0	10	2401
12:29:23	147.00	147.50	147.50	+0.50	3	2391
12:28:51	147.00	147.50	147.50	+0.50	1	2388
12:28:28	147.00	147.50	147.50	+0.50	1	2387
12:28:17	147.00	147.50	147.00	0	1	2386
12:28:10	147.00	147.50	147.50	+0.50	1	2385
12:28:08	147.00	147.50	147.50	+0.50	1	2384
12:27:53	147.00	147.50	147.50	+0.50	1	2383
12:26:48	147.00	147.50	147.50	+0.50	1	2382
12:26:10	147.00	147.50	147.00	0	1	2381
12:24:01	147.00	147.50	147.00	0	1	2380
12:24:01	147.00	147.50	147.00	0	3	2379
12:23:32	147.00	147.50	147.50	+0.50	1	2376
12:23:20	147.50	148.00	147.50	+0.50	2	2375
12:23:16	147.00	147.50	147.50	+0.50	2	2373
12:23:05	147.00	147.50	147.50	+0.50	3	2371
12:22:56	147.00	147.50	147.50	+0.50	1	2368
12:22:56	147.00	147.50	147.50	+0.50	3	2367
12:22:56	147.00	147.50	147.50	+0.50	5	2364
12:22:56	147.50	148.00	147.50	+0.50	2	2359
12:22:56	147.00	147.50	147.50	+0.50	3	2357
12:22:56	147.00	147.50	147.50	+0.50	1	2354
12:22:54	147.00	147.50	147.50	+0.50	5	2353
12:22:28	147.00	147.50	147.50	+0.50	1	2348
12:20:36	147.00	147.50	147.50	+0.50	1	2347
12:20:33	147.00	147.50	147.50	+0.50	1	2346
12:20:30	147.00	147.50	147.50	+0.50	1	2345
12:20:00	147.00	147.50	147.50	+0.50	3	2344
12:19:58	147.00	147.50	147.50	+0.50	1	2341
12:19:41	147.00	147.50	147.50	+0.50	2	2340
12:19:38	147.00	147.50	147.50	+0.50	1	2338
12:19:34	147.00	147.50	147.50	+0.50	1	2337
12:19:26	147.00	147.50	147.50	+0.50	1	2336
12:19:15	147.00	147.50	147.50	+0.50	1	2335
12:18:17	147.00	147.50	147.50	+0.50	1	2334
12:17:57	147.00	147.50	147.50	+0.50	1	2333
12:17:50	147.00	147.50	147.50	+0.50	1	2332
12:17:42	147.00	147.50	147.50	+0.50	1	2331
12:17:39	147.00	147.50	147.50	+0.50	1	2330
12:17:39	147.00	147.50	147.50	+0.50	3	2329
12:17:39	147.00	147.50	147.50	+0.50	4	2326
12:17:20	147.00	147.50	147.50	+0.50	2	2322
12:17:02	147.00	147.50	147.00	0	1	2320
12:17:02	147.00	147.50	147.50	+0.50	4	2319
12:17:02	147.00	147.50	147.50	+0.50	12	2315
12:17:01	147.00	147.50	147.00	0	2	2303
12:16:47	147.00	147.50	147.00	0	1	2301
12:16:45	147.00	147.50	147.50	+0.50	1	2300
12:16:45	147.00	147.50	147.50	+0.50	3	2299
12:16:45	147.00	147.50	147.50	+0.50	3	2296
12:16:38	147.00	147.50	147.50	+0.50	3	2293
12:16:29	147.00	147.50	147.50	+0.50	4	2290
12:16:11	147.00	147.50	147.50	+0.50	1	2286
12:15:10	147.00	147.50	147.50	+0.50	1	2285
12:14:46	147.00	147.50	147.50	+0.50	1	2284
12:14:35	147.00	147.50	147.50	+0.50	3	2283
12:14:35	147.00	147.50	147.50	+0.50	10	2280
12:14:22	147.00	147.50	147.00	0	1	2270
12:13:36	147.00	147.50	147.50	+0.50	1	2269
12:12:33	147.00	147.50	147.50	+0.50	1	2268
12:12:32	147.00	147.50	147.50	+0.50	1	2267
12:10:32	147.00	147.50	147.50	+0.50	1	2266
12:10:26	147.00	147.50	147.50	+0.50	3	2265
12:09:49	147.00	147.50	147.50	+0.50	1	2262
12:09:27	147.00	147.50	147.50	+0.50	1	2261
12:09:21	147.00	147.50	147.50	+0.50	2	2260
12:08:53	147.00	147.50	147.50	+0.50	1	2258
12:07:57	147.00	147.50	147.50	+0.50	2	2257
12:07:42	147.00	147.50	147.50	+0.50	1	2255
12:07:32	147.00	147.50	147.50	+0.50	1	2254
12:07:11	147.00	147.50	147.50	+0.50	2	2253
12:06:47	147.00	147.50	147.50	+0.50	3	2251
12:04:49	147.00	147.50	147.50	+0.50	1	2248
12:04:08	147.00	147.50	147.50	+0.50	2	2247
12:02:08	147.00	147.50	147.00	0	1	2245
12:02:07	147.00	147.50	147.00	0	1	2244
12:01:42	147.00	147.50	147.50	+0.50	1	2243
12:00:01	147.00	147.50	147.50	+0.50	1	2242
11:59:05	147.00	147.50	147.50	+0.50	1	2241
11:58:24	147.00	147.50	147.50	+0.50	1	2240
11:58:18	147.00	147.50	147.00	0	1	2239
11:57:19	147.00	147.50	147.50	+0.50	1	2238
11:57:15	147.00	147.50	147.50	+0.50	2	2237
11:56:48	147.00	147.50	147.50	+0.50	1	2235
11:55:11	147.00	147.50	147.50	+0.50	1	2234
11:55:00	147.00	147.50	147.00	0	1	2233
11:54:09	147.00	147.50	147.00	0	1	2232
11:54:08	147.00	147.50	147.00	0	2	2231
11:53:35	147.00	147.50	147.50	+0.50	1	2229
11:53:03	147.00	147.50	147.00	0	2	2228
11:51:58	147.00	147.50	147.50	+0.50	1	2226
11:51:39	147.00	147.50	147.00	0	1	2225
11:51:37	147.00	147.50	147.00	0	1	2224
11:51:20	147.00	147.50	147.00	0	1	2223
11:51:08	147.00	147.50	147.00	0	1	2222
11:50:45	147.00	147.50	147.50	+0.50	1	2221
11:50:23	147.00	147.50	147.50	+0.50	1	2220
11:50:22	147.00	147.50	147.50	+0.50	1	2219
11:50:03	147.00	147.50	147.00	0	2	2218
11:48:45	147.00	147.50	147.50	+0.50	1	2216
11:48:24	147.00	147.50	147.00	0	3	2215
11:47:50	147.00	147.50	147.50	+0.50	10	2212
11:47:40	147.00	147.50	147.00	0	1	2202
11:47:08	147.00	147.50	147.50	+0.50	1	2201
11:45:32	147.00	147.50	147.50	+0.50	1	2200
11:44:21	147.00	147.50	147.00	0	2	2199
11:44:21	147.00	147.50	147.00	0	6	2197
11:44:03	147.00	147.50	147.00	0	1	2191
11:44:02	147.00	147.50	147.00	0	20	2190
11:44:01	147.00	147.50	147.50	+0.50	1	2170
11:43:59	147.00	147.50	147.00	0	1	2169
11:43:55	147.00	147.50	147.50	+0.50	1	2168
11:43:11	147.00	147.50	147.50	+0.50	1	2167
11:43:02	147.00	147.50	147.50	+0.50	7	2166
11:42:40	147.00	147.50	147.50	+0.50	1	2159
11:42:37	147.00	147.50	147.50	+0.50	1	2158
11:42:31	147.00	147.50	147.50	+0.50	1	2157
11:42:29	147.00	147.50	147.50	+0.50	1	2156
11:42:29	147.00	147.50	147.50	+0.50	1	2155
11:42:19	147.00	147.50	147.50	+0.50	1	2154
11:41:29	147.00	147.50	147.50	+0.50	1	2153
11:40:56	147.00	147.50	147.50	+0.50	1	2152
11:40:42	147.00	147.50	147.50	+0.50	1	2151
11:40:34	147.00	147.50	147.50	+0.50	1	2150
11:40:19	147.00	147.50	147.00	0	1	2149
11:39:06	147.00	147.50	147.50	+0.50	1	2148
11:39:05	147.00	147.50	147.50	+0.50	1	2147
11:39:02	147.00	147.50	147.00	0	10	2146
11:38:48	147.00	147.50	147.00	0	1	2136
11:37:46	147.00	147.50	147.00	0	1	2135
11:37:46	146.50	147.00	147.00	0	5	2134
11:37:45	146.50	147.00	147.00	0	2	2129
11:37:41	147.00	147.50	147.00	0	1	2127
11:37:29	147.00	147.50	147.50	+0.50	1	2126
11:37:24	146.50	147.00	147.00	0	16	2125
11:36:38	146.50	147.00	146.50	-0.50	1	2109
11:36:01	147.00	147.50	147.00	0	16	2108
11:36:01	147.00	147.50	147.00	0	72	2092
11:36:01	147.00	147.50	147.50	+0.50	5	2020
11:35:55	147.00	147.50	147.50	+0.50	4	2015
11:35:52	147.00	147.50	147.50	+0.50	1	2011
11:35:46	147.00	147.50	147.50	+0.50	11	2010
11:35:44	146.50	147.00	147.00	0	50	1999
11:35:44	146.50	147.00	147.00	0	25	1949
11:35:44	146.50	147.00	147.00	0	1	1924
11:35:32	146.50	147.00	147.00	0	1	1923
11:35:08	146.50	147.00	147.00	0	1	1922
11:34:16	146.50	147.00	147.00	0	1	1921
11:33:32	146.50	147.00	147.00	0	1	1920
11:32:58	146.50	147.00	146.50	-0.50	1	1919
11:32:39	146.50	147.00	147.00	0	1	1918
11:32:17	146.50	147.00	147.00	0	3	1917
11:31:03	146.50	147.00	147.00	0	1	1914
11:30:55	146.50	147.00	147.00	0	1	1913
11:30:47	146.50	147.00	146.50	-0.50	1	1912
11:30:20	146.50	147.00	147.00	0	1	1911
11:29:43	146.50	147.00	147.00	0	1	1910
11:29:26	146.50	147.00	147.00	0	1	1909
11:29:21	146.50	147.00	147.00	0	1	1908
11:29:18	146.50	147.00	146.50	-0.50	1	1907
11:28:34	146.50	147.00	147.00	0	1	1906
11:28:34	146.50	147.00	146.50	-0.50	1	1905
11:28:20	146.50	147.00	147.00	0	2	1904
11:27:49	146.50	147.00	147.00	0	1	1902
11:26:52	146.50	147.00	147.00	0	6	1901
11:26:47	146.00	146.50	146.50	-0.50	7	1895
11:26:47	146.00	146.50	146.50	-0.50	13	1888
11:26:47	146.00	146.50	146.50	-0.50	115	1875
11:26:20	146.00	146.50	146.00	-1.00	1	1760
11:26:13	146.00	146.50	146.50	-0.50	1	1759
11:25:37	146.00	146.50	146.00	-1.00	1	1758
11:24:36	146.00	146.50	146.50	-0.50	1	1757
11:24:09	146.00	146.50	146.00	-1.00	1	1756
11:24:07	146.00	146.50	146.00	-1.00	1	1755
11:23:00	146.00	146.50	146.50	-0.50	1	1754
11:21:57	146.00	146.50	146.00	-1.00	1	1753
11:21:54	146.00	146.50	146.00	-1.00	1	1752
11:21:23	146.00	146.50	146.50	-0.50	1	1751
11:21:10	146.00	146.50	146.00	-1.00	6	1750
11:21:08	145.50	146.00	146.00	-1.00	25	1744
11:20:55	145.50	146.00	146.00	-1.00	1	1719
11:20:52	145.50	146.00	146.00	-1.00	3	1718
11:20:52	145.50	146.00	146.00	-1.00	1	1715
11:20:52	145.50	146.00	146.00	-1.00	12	1714
11:20:52	145.50	146.00	146.00	-1.00	1	1702
11:20:29	145.50	146.00	146.00	-1.00	1	1701
11:19:46	145.50	146.00	146.00	-1.00	1	1700
11:19:40	145.50	146.00	145.50	-1.50	1	1699
11:19:30	145.50	146.00	146.00	-1.00	1	1698
11:19:01	145.50	146.00	146.00	-1.00	1	1697
11:18:16	145.50	146.00	145.50	-1.50	1	1696
11:18:10	145.50	146.00	146.00	-1.00	1	1695
11:17:47	145.50	146.00	146.00	-1.00	1	1694
11:17:27	145.50	146.00	145.50	-1.50	1	1693
11:17:21	145.50	146.00	146.00	-1.00	2	1692
11:16:33	145.50	146.00	146.00	-1.00	1	1690
11:16:14	145.50	146.00	146.00	-1.00	1	1689
11:15:39	145.50	146.00	146.00	-1.00	1	1688
11:15:14	145.50	146.00	145.50	-1.50	1	1687
11:15:14	145.50	146.00	145.50	-1.50	1	1686
11:14:57	145.50	146.00	146.00	-1.00	1	1685
11:14:36	145.50	146.00	145.50	-1.50	1	1684
11:13:20	145.50	146.00	146.00	-1.00	1	1683
11:13:01	145.50	146.00	145.50	-1.50	1	1682
11:12:47	145.50	146.00	146.00	-1.00	1	1681
11:12:29	146.00	146.50	146.00	-1.00	8	1680
11:11:58	146.00	146.50	146.00	-1.00	1	1672
11:11:57	146.00	146.50	146.00	-1.00	1	1671
11:11:57	146.00	146.50	146.00	-1.00	2	1670
11:11:56	146.00	146.50	146.00	-1.00	7	1668
11:11:44	146.00	146.50	146.50	-0.50	1	1661
11:11:40	146.00	146.50	146.00	-1.00	1	1660
11:10:55	146.00	146.50	146.00	-1.00	1	1659
11:10:50	146.00	146.50	146.00	-1.00	1	1658
11:10:47	146.00	146.50	146.00	-1.00	1	1657
11:10:07	146.00	146.50	146.50	-0.50	1	1656
11:08:48	146.00	146.50	146.00	-1.00	1	1655
11:08:48	146.00	146.50	146.00	-1.00	1	1654
11:08:38	146.00	146.50	146.00	-1.00	1	1653
11:08:34	146.00	146.50	146.00	-1.00	1	1652
11:08:30	146.00	146.50	146.50	-0.50	1	1651
11:07:15	146.00	146.50	146.00	-1.00	1	1650
11:06:54	146.00	146.50	146.50	-0.50	1	1649
11:06:21	146.00	146.50	146.00	-1.00	1	1648
11:05:41	146.00	146.50	146.50	-0.50	1	1647
11:05:21	146.00	146.50	146.50	-0.50	1	1646
11:05:17	146.00	146.50	146.50	-0.50	1	1645
11:04:30	146.00	146.50	146.50	-0.50	1	1644
11:04:13	146.00	146.50	146.50	-0.50	1	1643
11:04:09	146.00	146.50	146.00	-1.00	1	1642
11:04:09	145.50	146.00	146.00	-1.00	1	1641
11:04:09	146.00	146.50	146.00	-1.00	1	1640
11:04:09	146.00	146.50	146.00	-1.00	4	1639
11:04:07	145.50	146.50	145.50	-1.50	1	1635
11:04:06	146.00	146.50	146.00	-1.00	1	1634
11:04:06	146.00	146.50	146.00	-1.00	1	1633
11:04:05	145.50	146.00	146.00	-1.00	1	1632
11:04:05	145.50	146.00	146.00	-1.00	2	1631
11:04:05	145.50	146.00	146.00	-1.00	2	1629
11:04:05	145.50	146.00	146.00	-1.00	1	1627
11:04:05	145.50	146.00	146.00	-1.00	1	1626
11:04:05	145.50	146.00	146.00	-1.00	22	1625
11:03:48	145.50	146.00	146.00	-1.00	1	1603
11:03:47	145.50	146.00	146.00	-1.00	1	1602
11:03:41	145.50	146.00	146.00	-1.00	1	1601
11:03:35	145.50	146.00	145.50	-1.50	1	1600
11:02:53	145.50	146.00	146.00	-1.00	1	1599
11:02:52	145.50	146.00	146.00	-1.00	1	1598
11:02:31	145.50	146.00	146.00	-1.00	1	1597
11:02:04	145.50	146.00	146.00	-1.00	1	1596
11:01:54	145.50	146.00	145.50	-1.50	1	1595
10:59:58	145.50	146.00	146.00	-1.00	1	1594
10:59:54	145.50	146.00	145.50	-1.50	1	1593
10:59:54	145.50	146.00	145.50	-1.50	1	1592
10:59:41	145.50	146.00	145.50	-1.50	1	1591
10:59:17	145.50	146.00	146.00	-1.00	1	1590
10:58:36	145.50	146.00	146.00	-1.00	1	1589
10:58:24	145.50	146.00	146.00	-1.00	1	1588
10:58:24	146.00	146.50	146.00	-1.00	1	1587
10:58:04	145.50	146.00	146.00	-1.00	2	1586
10:58:04	146.00	146.50	146.00	-1.00	2	1584
10:57:48	145.50	146.00	146.00	-1.00	4	1582
10:57:48	146.00	146.50	146.00	-1.00	8	1578
10:57:35	145.50	146.00	146.00	-1.00	1	1570
10:57:35	146.00	146.50	146.00	-1.00	1	1569
10:57:35	145.50	146.50	145.50	-1.50	1	1568
10:57:32	145.50	146.50	145.50	-1.50	7	1567
10:57:32	146.00	146.50	145.50	-1.50	33	1560
10:57:32	146.00	146.50	146.00	-1.00	14	1527
10:57:27	146.00	146.50	146.00	-1.00	1	1513
10:57:26	146.00	146.50	146.00	-1.00	1	1512
10:57:07	146.00	146.50	146.00	-1.00	1	1511
10:57:00	146.00	146.50	146.00	-1.00	2	1510
10:56:58	146.00	146.50	146.50	-0.50	1	1508
10:56:58	145.50	146.00	146.00	-1.00	4	1507
10:56:58	145.50	146.00	146.00	-1.00	2	1503
10:56:14	145.50	146.00	145.50	-1.50	1	1501
10:55:46	145.50	146.00	146.00	-1.00	1	1500
10:55:30	145.50	146.00	146.00	-1.00	5	1499
10:55:27	145.50	146.00	145.50	-1.50	1	1494
10:55:26	145.50	146.00	146.00	-1.00	10	1493
10:55:15	145.50	146.00	146.00	-1.00	1	1483
10:55:14	145.50	146.50	145.50	-1.50	1	1482
10:55:14	146.00	146.50	146.00	-1.00	23	1481
10:53:12	146.00	146.50	146.00	-1.00	1	1458
10:53:08	146.00	146.50	146.00	-1.00	1	1457
10:53:01	146.00	146.50	146.00	-1.00	1	1456
10:52:53	146.00	146.50	146.00	-1.00	1	1455
10:52:52	146.00	146.50	146.00	-1.00	2	1454
10:52:33	146.00	146.50	146.00	-1.00	1	1452
10:51:26	146.00	146.50	146.00	-1.00	1	1451
10:50:48	146.00	146.50	146.00	-1.00	1	1450
10:49:59	146.00	146.50	146.00	-1.00	10	1449
10:49:58	146.00	146.50	146.50	-0.50	19	1439
10:49:58	146.00	146.50	146.50	-0.50	10	1420
10:49:39	146.00	146.50	146.50	-0.50	1	1410
10:48:53	146.00	146.50	146.00	-1.00	1	1409
10:46:48	146.00	146.50	146.00	-1.00	2	1408
10:46:38	146.00	146.50	146.00	-1.00	2	1406
10:46:21	146.00	146.50	146.00	-1.00	3	1404
10:46:16	146.00	146.50	146.00	-1.00	1	1401
10:45:56	146.00	146.50	146.00	-1.00	1	1400
10:45:56	145.50	146.00	146.00	-1.00	2	1399
10:45:56	145.50	146.00	146.00	-1.00	2	1397
10:45:56	145.50	146.00	146.00	-1.00	2	1395
10:45:55	145.50	146.00	146.00	-1.00	2	1393
10:45:55	145.50	146.00	146.00	-1.00	2	1391
10:45:54	145.50	146.00	146.00	-1.00	2	1389
10:45:54	145.50	146.00	146.00	-1.00	2	1387
10:45:54	145.50	146.00	146.00	-1.00	2	1385
10:45:53	145.50	146.00	146.00	-1.00	2	1383
10:45:53	145.50	146.00	146.00	-1.00	2	1381
10:45:53	145.50	146.00	146.00	-1.00	2	1379
10:45:52	145.50	146.00	146.00	-1.00	2	1377
10:45:52	145.50	146.00	146.00	-1.00	2	1375
10:45:51	145.50	146.00	146.00	-1.00	2	1373
10:45:51	145.50	146.00	146.00	-1.00	2	1371
10:45:49	145.50	146.00	146.00	-1.00	2	1369
10:45:39	145.50	146.00	146.00	-1.00	1	1367
10:45:39	146.00	146.50	146.00	-1.00	6	1366
10:45:35	145.50	146.00	146.00	-1.00	9	1360
10:45:35	145.50	146.00	146.00	-1.00	3	1351
10:45:35	145.50	146.00	146.00	-1.00	1	1348
10:45:35	146.00	146.50	146.00	-1.00	1	1347
10:45:35	145.50	146.00	146.00	-1.00	3	1346
10:45:35	145.50	146.00	146.00	-1.00	1	1343
10:45:35	146.00	146.50	146.00	-1.00	2	1342
10:45:35	146.00	146.50	146.00	-1.00	82	1340
10:45:25	146.00	146.50	146.50	-0.50	5	1258
10:45:14	146.00	146.50	146.50	-0.50	1	1253
10:45:12	146.00	146.50	146.00	-1.00	1	1252
10:44:09	146.00	146.50	146.50	-0.50	1	1251
10:43:40	146.00	146.50	146.50	-0.50	1	1250
10:42:52	146.00	146.50	146.50	-0.50	1	1249
10:42:49	146.00	146.50	146.50	-0.50	5	1248
10:41:56	146.00	146.50	146.50	-0.50	1	1243
10:41:54	146.00	146.50	146.50	-0.50	1	1242
10:41:32	146.00	146.50	146.50	-0.50	1	1241
10:41:32	146.00	146.50	146.00	-1.00	1	1240
10:41:29	146.00	146.50	146.50	-0.50	1	1239
10:41:14	146.00	146.50	146.50	-0.50	2	1238
10:41:09	146.00	146.50	146.50	-0.50	13	1236
10:41:07	146.00	146.50	146.50	-0.50	1	1223
10:40:46	146.00	146.50	146.50	-0.50	1	1222
10:40:17	146.00	146.50	146.50	-0.50	1	1221
10:40:10	146.00	146.50	146.50	-0.50	1	1220
10:40:00	146.00	146.50	146.50	-0.50	1	1219
10:39:57	146.00	146.50	146.00	-1.00	1	1218
10:39:57	146.00	146.50	146.50	-0.50	1	1217
10:39:57	146.00	146.50	146.50	-0.50	1	1216
10:39:57	146.00	146.50	146.50	-0.50	1	1215
10:39:53	146.00	146.50	146.50	-0.50	7	1214
10:39:38	146.00	146.50	146.50	-0.50	1	1207
10:39:32	146.00	146.50	146.50	-0.50	1	1206
10:39:18	146.00	146.50	146.50	-0.50	1	1205
10:39:16	146.00	146.50	146.50	-0.50	10	1204
10:39:02	146.00	146.50	146.50	-0.50	1	1194
10:38:58	146.00	146.50	146.00	-1.00	1	1193
10:38:57	146.00	146.50	146.00	-1.00	3	1192
10:38:01	146.00	146.50	146.00	-1.00	1	1189
10:37:52	146.00	146.50	146.00	-1.00	1	1188
10:37:14	146.00	146.50	146.50	-0.50	1	1187
10:37:14	146.00	146.50	146.00	-1.00	1	1186
10:37:12	146.00	146.50	146.00	-1.00	1	1185
10:36:41	146.00	146.50	146.00	-1.00	1	1184
10:36:26	146.00	146.50	146.50	-0.50	1	1183
10:35:13	146.00	146.50	146.50	-0.50	1	1182
10:34:53	146.00	146.50	146.50	-0.50	2	1181
10:34:32	146.00	146.50	146.50	-0.50	1	1179
10:34:31	146.00	146.50	146.00	-1.00	3	1178
10:34:11	146.00	146.50	146.00	-1.00	1	1175
10:34:02	146.00	146.50	146.00	-1.00	1	1174
10:33:44	146.00	146.50	146.50	-0.50	1	1173
10:33:27	146.00	146.50	146.50	-0.50	1	1172
10:32:35	146.00	146.50	146.00	-1.00	1	1171
10:32:21	146.00	146.50	146.00	-1.00	1	1170
10:31:14	146.00	146.50	146.00	-1.00	1	1169
10:31:11	146.00	146.50	146.00	-1.00	5	1168
10:30:50	146.00	146.50	146.00	-1.00	1	1163
10:30:31	146.00	146.50	146.00	-1.00	1	1162
10:27:21	146.00	146.50	146.50	-0.50	1	1161
10:27:18	146.00	146.50	146.00	-1.00	1	1160
10:26:55	146.00	146.50	146.50	-0.50	1	1159
10:26:50	146.00	146.50	146.00	-1.00	1	1158
10:26:05	146.00	146.50	146.50	-0.50	1	1157
10:26:03	146.00	146.50	146.50	-0.50	1	1156
10:24:41	146.00	146.50	146.50	-0.50	1	1155
10:23:10	146.00	146.50	146.50	-0.50	1	1154
10:23:10	146.00	146.50	146.00	-1.00	1	1153
10:22:49	146.00	146.50	146.50	-0.50	1	1152
10:22:28	146.00	146.50	146.00	-1.00	1	1151
10:22:10	146.00	146.50	146.00	-1.00	1	1150
10:21:49	146.00	146.50	146.50	-0.50	1	1149
10:21:47	146.00	146.50	146.50	-0.50	5	1148
10:21:13	146.00	146.50	146.00	-1.00	1	1143
10:21:12	146.00	146.50	146.00	-1.00	1	1142
10:21:12	146.00	146.50	146.00	-1.00	1	1141
10:21:11	146.00	146.50	146.00	-1.00	1	1140
10:21:03	146.00	146.50	146.00	-1.00	2	1139
10:20:19	146.00	146.50	146.50	-0.50	1	1137
10:20:14	146.00	146.50	146.00	-1.00	1	1136
10:19:53	146.00	146.50	146.50	-0.50	1	1135
10:19:47	146.00	146.50	146.50	-0.50	1	1134
10:19:36	146.00	146.50	146.50	-0.50	1	1133
10:19:30	146.00	146.50	146.50	-0.50	1	1132
10:19:30	146.00	146.50	146.00	-1.00	1	1131
10:19:29	146.00	146.50	146.50	-0.50	1	1130
10:18:07	146.00	146.50	146.50	-0.50	4	1129
10:17:36	146.00	146.50	146.00	-1.00	1	1125
10:16:44	146.00	146.50	146.50	-0.50	1	1124
10:15:49	146.00	146.50	146.00	-1.00	1	1123
10:15:36	146.00	146.50	146.50	-0.50	1	1122
10:15:29	146.50	147.00	146.50	-0.50	5	1121
10:15:20	146.50	147.00	146.50	-0.50	1	1116
10:15:18	146.00	146.50	146.50	-0.50	1	1115
10:15:18	146.00	146.50	146.50	-0.50	8	1114
10:14:48	146.50	147.00	146.50	-0.50	1	1106
10:14:29	146.50	147.00	146.50	-0.50	1	1105
10:14:15	146.50	147.00	146.50	-0.50	1	1104
10:13:45	146.50	147.00	146.50	-0.50	2	1103
10:13:36	146.50	147.00	146.50	-0.50	1	1101
10:13:35	146.50	147.00	146.50	-0.50	1	1100
10:13:35	146.00	146.50	146.50	-0.50	2	1099
10:13:31	146.00	146.50	146.50	-0.50	1	1097
10:13:14	146.00	146.50	146.50	-0.50	10	1096
10:13:13	146.00	146.50	146.00	-1.00	1	1086
10:13:11	146.00	146.50	146.00	-1.00	1	1085
10:13:11	146.50	147.00	146.50	-0.50	3	1084
10:13:11	146.50	147.00	146.50	-0.50	23	1081
10:13:11	146.50	147.00	146.50	-0.50	1	1058
10:13:11	146.00	146.50	146.50	-0.50	33	1057
10:13:11	146.00	146.50	146.50	-0.50	1	1024
10:12:35	146.00	146.50	146.00	-1.00	2	1023
10:12:33	146.00	146.50	146.50	-0.50	1	1021
10:12:09	146.00	146.50	146.00	-1.00	1	1020
10:10:45	146.00	146.50	146.50	-0.50	1	1019
10:10:27	146.00	146.50	146.50	-0.50	2	1018
10:10:17	146.00	146.50	146.50	-0.50	1	1016
10:10:13	146.00	146.50	146.00	-1.00	1	1015
10:10:11	146.00	146.50	146.50	-0.50	5	1014
10:10:09	146.00	146.50	146.50	-0.50	10	1009
10:09:48	146.50	147.00	146.50	-0.50	59	999
10:09:31	146.50	147.00	147.00	0	1	940
10:09:22	146.50	147.00	147.00	0	1	939
10:09:20	146.50	147.00	146.50	-0.50	1	938
10:09:20	146.50	147.00	146.50	-0.50	1	937
10:09:09	146.50	147.00	146.50	-0.50	3	936
10:09:05	146.50	147.00	146.50	-0.50	3	933
10:08:28	146.50	147.00	146.50	-0.50	1	930
10:08:26	146.50	147.00	147.00	0	1	929
10:08:07	146.50	147.00	146.50	-0.50	1	928
10:04:48	146.50	147.00	146.50	-0.50	1	927
10:03:04	146.50	147.00	146.50	-0.50	1	926
10:01:35	146.50	147.00	147.00	0	1	925
10:01:07	146.50	147.00	146.50	-0.50	1	924
10:00:38	146.50	147.00	146.50	-0.50	1	923
10:00:03	146.50	147.00	146.50	-0.50	3	922
10:00:03	146.00	146.50	146.50	-0.50	63	919
10:00:03	146.00	146.50	146.50	-0.50	2	856
10:00:02	146.00	146.50	146.50	-0.50	10	854
09:59:40	146.00	146.50	146.50	-0.50	1	844
09:59:03	146.00	146.50	146.50	-0.50	1	843
09:59:00	146.00	146.50	146.50	-0.50	1	842
09:58:58	146.00	146.50	146.50	-0.50	2	841
09:58:32	146.00	146.50	146.50	-0.50	1	839
09:58:12	146.00	146.50	146.50	-0.50	6	838
09:58:03	146.00	146.50	146.50	-0.50	1	832
09:58:00	146.00	146.50	146.50	-0.50	1	831
09:57:28	146.00	146.50	146.00	-1.00	1	830
09:57:27	146.00	146.50	146.00	-1.00	1	829
09:56:09	146.00	146.50	146.50	-0.50	1	828
09:54:55	146.00	146.50	146.50	-0.50	1	827
09:54:49	146.00	146.50	146.50	-0.50	1	826
09:54:04	146.00	146.50	146.50	-0.50	5	825
09:53:46	146.00	146.50	146.00	-1.00	1	820
09:53:39	146.00	146.50	146.50	-0.50	2	819
09:53:34	146.00	146.50	146.50	-0.50	1	817
09:53:29	146.00	146.50	146.00	-1.00	1	816
09:53:05	146.00	146.50	146.50	-0.50	1	815
09:51:28	146.00	146.50	146.50	-0.50	1	814
09:51:16	146.00	146.50	146.00	-1.00	1	813
09:50:56	146.00	146.50	146.00	-1.00	1	812
09:50:53	146.00	146.50	146.00	-1.00	1	811
09:50:34	146.00	146.50	146.00	-1.00	1	810
09:50:23	146.00	146.50	146.00	-1.00	2	809
09:50:11	146.00	146.50	146.00	-1.00	1	807
09:50:09	146.00	146.50	146.00	-1.00	1	806
09:50:06	146.00	146.50	146.00	-1.00	1	805
09:49:42	146.00	146.50	146.00	-1.00	1	804
09:48:04	146.00	146.50	146.50	-0.50	1	803
09:46:42	146.00	146.50	146.00	-1.00	1	802
09:46:26	146.00	146.50	146.00	-1.00	1	801
09:46:14	146.00	146.50	146.50	-0.50	3	800
09:46:06	146.00	146.50	146.50	-0.50	1	797
09:46:00	146.00	146.50	146.00	-1.00	1	796
09:45:58	146.00	146.50	146.00	-1.00	1	795
09:45:40	146.00	146.50	146.00	-1.00	1	794
09:45:04	146.00	146.50	146.00	-1.00	1	793
09:44:16	146.00	146.50	146.50	-0.50	1	792
09:44:14	146.00	146.50	146.00	-1.00	1	791
09:43:44	146.00	146.50	146.00	-1.00	1	790
09:43:40	146.00	146.50	146.00	-1.00	2	789
09:43:16	146.00	146.50	146.00	-1.00	1	787
09:43:09	146.00	146.50	146.00	-1.00	1	786
09:42:45	146.00	146.50	146.00	-1.00	1	785
09:41:49	146.00	146.50	146.00	-1.00	1	784
09:41:31	146.00	146.50	146.00	-1.00	1	783
09:41:29	146.00	146.50	146.50	-0.50	1	782
09:41:11	146.00	146.50	146.50	-0.50	1	781
09:40:40	146.00	146.50	146.50	-0.50	1	780
09:40:37	146.00	146.50	146.50	-0.50	1	779
09:40:32	146.00	146.50	146.50	-0.50	3	778
09:40:22	146.00	146.50	146.50	-0.50	1	775
09:39:15	146.00	146.50	146.50	-0.50	1	774
09:39:11	146.00	146.50	146.00	-1.00	2	773
09:39:07	146.00	146.50	146.00	-1.00	1	771
09:39:07	146.00	146.50	146.00	-1.00	1	770
09:39:05	146.00	146.50	146.00	-1.00	1	769
09:38:47	146.00	146.50	146.50	-0.50	1	768
09:38:40	146.00	146.50	146.50	-0.50	1	767
09:38:39	146.00	146.50	146.50	-0.50	1	766
09:38:38	146.00	146.50	146.00	-1.00	4	765
09:37:50	146.00	146.50	146.50	-0.50	1	761
09:37:18	146.00	146.50	146.50	-0.50	1	760
09:37:01	146.00	146.50	146.50	-0.50	1	759
09:36:57	146.00	146.50	146.50	-0.50	1	758
09:36:11	146.00	146.50	146.00	-1.00	1	757
09:35:52	146.00	146.50	146.00	-1.00	1	756
09:35:32	146.00	146.50	146.50	-0.50	1	755
09:35:30	146.00	146.50	146.00	-1.00	1	754
09:35:24	146.00	146.50	146.00	-1.00	1	753
09:35:18	146.00	146.50	146.00	-1.00	2	752
09:34:42	146.00	146.50	146.50	-0.50	1	750
09:33:32	146.00	146.50	146.50	-0.50	1	749
09:33:29	146.00	146.50	146.50	-0.50	1	748
09:33:25	146.00	146.50	146.50	-0.50	1	747
09:31:48	146.00	146.50	146.50	-0.50	1	746
09:31:46	146.00	146.50	146.50	-0.50	1	745
09:31:44	146.00	146.50	146.00	-1.00	1	744
09:31:20	146.00	146.50	146.50	-0.50	1	743
09:31:13	146.50	147.00	146.50	-0.50	16	742
09:31:13	146.50	147.00	146.50	-0.50	1	726
09:31:12	146.50	147.00	146.50	-0.50	1	725
09:30:45	146.50	147.00	146.50	-0.50	1	724
09:30:45	146.50	147.00	146.50	-0.50	1	723
09:30:36	146.50	147.00	146.50	-0.50	1	722
09:30:35	146.50	147.00	146.50	-0.50	1	721
09:30:26	146.50	147.00	146.50	-0.50	1	720
09:30:26	146.50	147.00	146.50	-0.50	1	719
09:30:25	146.50	147.00	146.50	-0.50	1	718
09:30:08	146.50	147.00	146.50	-0.50	1	717
09:30:07	146.50	147.00	146.50	-0.50	1	716
09:29:55	146.50	147.00	146.50	-0.50	1	715
09:29:54	146.50	147.00	146.50	-0.50	1	714
09:29:54	146.50	147.00	146.50	-0.50	1	713
09:29:48	146.50	147.00	146.50	-0.50	1	712
09:29:33	146.50	147.00	146.50	-0.50	1	711
09:28:16	146.50	147.00	146.50	-0.50	1	710
09:28:15	146.50	147.00	146.50	-0.50	3	709
09:28:03	146.50	147.00	146.50	-0.50	1	706
09:28:03	146.50	147.00	146.50	-0.50	1	705
09:28:01	146.50	147.00	146.50	-0.50	1	704
09:27:49	146.50	147.00	146.50	-0.50	1	703
09:27:28	146.50	147.00	146.50	-0.50	1	702
09:27:06	146.50	147.00	146.50	-0.50	1	701
09:27:01	146.50	147.00	146.50	-0.50	1	700
09:26:51	146.50	147.00	146.50	-0.50	2	699
09:26:50	146.50	147.00	146.50	-0.50	1	697
09:26:29	146.50	147.00	146.50	-0.50	1	696
09:26:29	146.50	147.00	146.50	-0.50	1	695
09:26:02	146.50	147.00	146.50	-0.50	1	694
09:25:53	146.50	147.00	146.50	-0.50	1	693
09:25:51	146.00	147.00	146.00	-1.00	1	692
09:25:50	146.00	147.00	146.00	-1.00	1	691
09:25:26	146.00	147.00	146.00	-1.00	1	690
09:25:19	146.00	147.00	146.00	-1.00	1	689
09:25:15	146.50	147.00	146.50	-0.50	4	688
09:25:13	147.00	147.50	147.00	0	10	684
09:25:13	147.00	147.50	147.00	0	5	674
09:25:13	147.00	147.50	147.00	0	1	669
09:25:03	147.00	147.50	147.00	0	2	668
09:24:56	147.00	147.50	147.00	0	1	666
09:24:53	147.00	147.50	147.00	0	1	665
09:24:50	147.00	147.50	147.00	0	1	664
09:24:44	147.00	147.50	147.00	0	1	663
09:24:39	147.00	147.50	147.50	+0.50	1	662
09:24:23	147.00	147.50	147.00	0	1	661
09:23:59	147.00	147.50	147.00	0	1	660
09:23:45	147.00	147.50	147.50	+0.50	1	659
09:23:19	147.00	147.50	147.50	+0.50	2	658
09:23:18	147.00	147.50	147.00	0	1	656
09:22:59	147.00	147.50	147.50	+0.50	1	655
09:22:50	147.00	147.50	147.00	0	1	654
09:22:47	147.00	147.50	147.00	0	3	653
09:22:01	147.00	147.50	147.00	0	1	650
09:21:57	147.00	147.50	147.00	0	1	649
09:21:54	147.00	147.50	147.50	+0.50	1	648
09:21:24	147.00	147.50	147.50	+0.50	1	647
09:20:52	147.00	147.50	147.50	+0.50	1	646
09:20:51	147.00	147.50	147.50	+0.50	1	645
09:20:43	147.00	147.50	147.00	0	1	644
09:20:41	147.00	147.50	147.50	+0.50	1	643
09:20:41	147.00	147.50	147.00	0	1	642
09:20:34	147.00	147.50	147.50	+0.50	1	641
09:20:18	147.00	147.50	147.50	+0.50	4	640
09:20:09	147.00	147.50	147.50	+0.50	25	636
09:20:04	147.00	147.50	147.50	+0.50	2	611
09:19:58	147.50	148.00	147.50	+0.50	24	609
09:19:40	147.50	148.00	148.00	+1.00	1	585
09:19:33	147.50	148.00	148.00	+1.00	1	584
09:19:27	147.50	148.00	148.00	+1.00	1	583
09:19:24	147.50	148.00	148.00	+1.00	1	582
09:19:13	147.50	148.00	148.00	+1.00	2	581
09:19:10	147.50	148.00	148.00	+1.00	3	579
09:19:08	147.50	148.00	148.00	+1.00	1	576
09:18:50	147.50	148.00	148.00	+1.00	2	575
09:18:42	147.00	147.50	147.50	+0.50	8	573
09:18:41	147.00	147.50	147.50	+0.50	1	565
09:18:36	147.00	147.50	147.50	+0.50	2	564
09:18:26	147.00	147.50	147.50	+0.50	5	562
09:18:18	147.50	148.00	147.50	+0.50	1	557
09:18:18	147.50	148.00	147.50	+0.50	1	556
09:18:17	147.50	148.00	147.50	+0.50	7	555
09:18:16	147.50	148.00	147.50	+0.50	1	548
09:18:01	147.50	148.00	147.50	+0.50	2	547
09:18:00	147.00	147.50	147.50	+0.50	2	545
09:17:59	147.00	147.50	147.50	+0.50	1	543
09:17:56	147.00	147.50	147.50	+0.50	1	542
09:17:54	147.00	147.50	147.50	+0.50	1	541
09:17:53	147.00	147.50	147.50	+0.50	1	540
09:17:52	147.00	147.50	147.50	+0.50	1	539
09:17:48	147.00	147.50	147.50	+0.50	1	538
09:17:47	147.00	147.50	147.50	+0.50	1	537
09:17:46	147.00	147.50	147.50	+0.50	1	536
09:17:42	147.00	147.50	147.50	+0.50	6	535
09:17:41	147.00	147.50	147.50	+0.50	1	529
09:17:41	147.00	147.50	147.50	+0.50	1	528
09:17:37	147.00	147.50	147.50	+0.50	10	527
09:17:37	147.00	147.50	147.50	+0.50	2	517
09:17:28	147.00	148.00	147.00	0	2	515
09:17:27	147.50	148.00	147.50	+0.50	2	513
09:17:27	147.50	148.00	147.50	+0.50	1	511
09:17:27	147.50	148.00	147.50	+0.50	1	510
09:17:27	147.50	148.00	147.50	+0.50	1	509
09:17:27	147.00	147.50	147.50	+0.50	7	508
09:17:25	147.00	147.50	147.00	0	2	501
09:17:15	147.00	147.50	147.00	0	15	499
09:17:14	147.00	147.50	147.00	0	1	484
09:17:13	146.50	147.00	147.00	0	39	483
09:17:13	146.50	147.00	147.00	0	12	444
09:17:06	146.50	147.00	147.00	0	1	432
09:17:02	146.50	147.00	146.50	-0.50	1	431
09:16:57	146.50	147.00	147.00	0	1	430
09:16:52	146.50	147.00	146.50	-0.50	3	429
09:16:52	146.00	146.50	146.50	-0.50	1	426
09:16:52	146.00	146.50	146.50	-0.50	1	425
09:16:52	146.00	146.50	146.50	-0.50	6	424
09:16:52	146.00	146.50	146.50	-0.50	32	418
09:16:52	146.00	146.50	146.50	-0.50	11	386
09:16:21	146.00	146.50	146.50	-0.50	1	375
09:16:03	146.00	146.50	146.00	-1.00	1	374
09:15:58	146.00	146.50	146.00	-1.00	1	373
09:15:56	146.00	146.50	146.00	-1.00	1	372
09:15:44	146.00	146.50	146.00	-1.00	1	371
09:15:37	146.00	146.50	146.00	-1.00	2	370
09:15:18	146.00	146.50	146.00	-1.00	1	368
09:14:49	146.00	146.50	146.50	-0.50	1	367
09:14:46	146.00	146.50	146.50	-0.50	1	366
09:14:13	146.00	146.50	146.50	-0.50	2	365
09:14:08	146.00	146.50	146.50	-0.50	5	363
09:13:35	146.00	146.50	146.50	-0.50	3	358
09:13:25	146.00	146.50	146.50	-0.50	1	355
09:13:22	146.00	146.50	146.00	-1.00	1	354
09:13:20	146.00	146.50	146.00	-1.00	1	353
09:13:19	146.00	146.50	146.00	-1.00	3	352
09:13:10	146.00	146.50	146.50	-0.50	1	349
09:12:55	146.00	146.50	146.50	-0.50	1	348
09:12:31	146.00	146.50	146.50	-0.50	5	347
09:12:19	146.00	146.50	146.00	-1.00	2	342
09:12:18	146.00	146.50	146.50	-0.50	1	340
09:11:15	146.00	146.50	146.50	-0.50	2	339
09:11:10	146.00	146.50	146.50	-0.50	1	337
09:10:44	146.00	146.50	146.50	-0.50	2	336
09:09:53	146.00	146.50	146.00	-1.00	1	334
09:09:50	146.00	146.50	146.00	-1.00	5	333
09:09:41	146.00	146.50	146.00	-1.00	1	328
09:09:39	146.00	146.50	146.50	-0.50	1	327
09:09:39	146.00	146.50	146.50	-0.50	1	326
09:09:39	145.50	146.00	146.00	-1.00	14	325
09:09:39	145.50	146.00	146.00	-1.00	17	311
09:09:34	145.50	146.00	146.00	-1.00	1	294
09:09:17	145.50	146.00	146.00	-1.00	1	293
09:09:13	145.50	146.00	146.00	-1.00	3	292
09:09:09	145.50	146.00	146.00	-1.00	2	289
09:09:04	145.50	146.00	145.50	-1.50	2	287
09:08:41	145.50	146.00	145.50	-1.50	1	285
09:08:37	145.50	146.00	145.50	-1.50	1	284
09:08:24	145.50	146.00	145.50	-1.50	2	283
09:08:21	145.50	146.00	145.50	-1.50	1	281
09:07:41	145.50	146.00	145.50	-1.50	1	280
09:07:41	145.50	146.00	145.50	-1.50	1	279
09:07:39	145.50	146.00	145.50	-1.50	1	278
09:07:21	145.50	146.00	145.50	-1.50	1	277
09:07:14	145.50	146.00	145.50	-1.50	1	276
09:07:13	145.50	146.00	145.50	-1.50	5	275
09:07:13	145.50	146.00	145.50	-1.50	1	270
09:07:13	145.50	146.00	145.50	-1.50	1	269
09:07:13	145.50	146.00	146.00	-1.00	1	268
09:07:12	145.50	146.00	146.00	-1.00	10	267
09:06:23	145.50	146.00	145.50	-1.50	1	257
09:06:10	145.50	146.00	146.00	-1.00	1	256
09:06:06	145.50	146.00	145.50	-1.50	2	255
09:06:01	145.50	146.00	145.50	-1.50	1	253
09:05:57	145.50	146.00	145.50	-1.50	4	252
09:05:55	145.00	145.50	145.50	-1.50	15	248
09:05:55	145.50	146.00	145.50	-1.50	14	233
09:05:54	145.50	146.00	145.50	-1.50	1	219
09:05:31	145.50	146.00	146.00	-1.00	2	218
09:05:19	145.50	146.00	146.00	-1.00	1	216
09:05:16	145.50	146.50	145.50	-1.50	2	215
09:05:12	146.00	146.50	146.00	-1.00	2	213
09:05:09	145.50	146.00	146.00	-1.00	1	211
09:05:09	145.50	146.00	146.00	-1.00	1	210
09:05:05	145.50	146.00	146.00	-1.00	1	209
09:05:01	146.00	146.50	146.00	-1.00	1	208
09:04:58	145.50	146.00	146.00	-1.00	2	207
09:04:55	145.50	146.00	146.00	-1.00	1	205
09:04:55	145.50	146.00	146.00	-1.00	1	204
09:04:55	145.50	146.00	146.00	-1.00	1	203
09:04:48	145.50	146.00	146.00	-1.00	4	202
09:04:43	145.50	146.00	146.00	-1.00	1	198
09:04:39	145.50	146.00	146.00	-1.00	1	197
09:04:38	146.00	146.50	146.00	-1.00	3	196
09:04:37	145.50	146.00	146.00	-1.00	2	193
09:04:37	145.50	146.00	146.00	-1.00	1	191
09:04:30	145.50	146.00	146.00	-1.00	1	190
09:04:18	145.50	146.00	146.00	-1.00	1	189
09:04:07	146.00	146.50	146.00	-1.00	1	188
09:04:07	145.50	146.00	146.00	-1.00	4	187
09:04:07	145.50	146.00	146.00	-1.00	2	183
09:03:59	145.50	146.00	146.00	-1.00	1	181
09:03:42	145.50	146.00	145.50	-1.50	1	180
09:03:40	145.50	146.00	146.00	-1.00	6	179
09:03:33	145.50	146.00	145.50	-1.50	2	173
09:03:29	145.50	146.00	145.50	-1.50	1	171
09:03:16	145.50	146.00	145.50	-1.50	2	170
09:03:16	145.00	145.50	145.50	-1.50	1	168
09:03:16	145.00	145.50	145.50	-1.50	5	167
09:03:16	145.00	145.50	145.50	-1.50	10	162
09:03:05	145.00	145.50	145.50	-1.50	1	152
09:03:05	145.00	145.50	145.50	-1.50	2	151
09:02:32	144.50	145.00	145.00	-2.00	1	149
09:02:20	144.50	145.00	144.50	-2.50	1	148
09:02:18	144.50	145.00	145.00	-2.00	1	147
09:02:18	144.50	145.00	144.50	-2.50	1	146
09:02:15	144.50	145.00	145.00	-2.00	1	145
09:02:12	144.50	145.00	145.00	-2.00	1	144
09:02:06	144.50	145.00	144.50	-2.50	1	143
09:02:00	144.50	145.00	145.00	-2.00	1	142
09:01:42	144.50	145.00	144.50	-2.50	1	141
09:01:40	144.50	145.00	144.50	-2.50	1	140
09:01:40	144.50	145.00	144.50	-2.50	1	139
09:01:40	144.00	144.50	144.50	-2.50	8	138
09:01:31	144.00	144.50	144.00	-3.00	1	130
09:01:16	144.00	144.50	144.00	-3.00	2	129
09:01:07	144.00	144.50	144.00	-3.00	1	127
09:01:07	144.00	144.50	144.50	-2.50	1	126
09:01:06	144.00	144.50	144.50	-2.50	1	125
09:01:01	144.00	144.50	144.50	-2.50	1	124
09:00:55	144.00	144.50	144.50	-2.50	1	123
09:00:50	144.00	144.50	144.50	-2.50	1	122
09:00:40	144.00	144.50	144.50	-2.50	1	121
09:00:37	144.00	144.50	144.50	-2.50	1	120
09:00:30	144.00	144.50	144.50	-2.50	1	119
09:00:28	144.00	144.50	144.00	-3.00	1	118
09:00:13	144.00	144.50	144.50	-2.50	5	117
09:00:13	144.00	145.00	144.00	-3.00	1	112
09:00:10	144.50	145.00	144.50	-2.50	3	111
09:00:10	144.50	145.00	144.50	-2.50	1	108
09:00:10	144.50	145.00	144.50	-2.50	1	107
09:00:10	144.50	145.00	144.50	-2.50	9	106
09:00:09	145.00	145.50	145.00	-2.00	7	97
09:00:09	145.00	145.50	145.00	-2.00	2	90
09:00:09	--	--	145.00	-2.00	88	88

　

其他人也逛...

PChome 購物儲值50,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 6000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

DJI OSMO POCKET 4 全能套裝

MyCard 3290點虛擬點數卡

Google Pixel 11 Pro XL 16G/512G

App Store Card $ 1000 - 數位序號

萬家福/樂家康10000元好禮即享券(餘額型)

Samsung Galaxy S25+ (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

中石化：下半年調整產銷　另布...

聯電ADR11日上漲0.52美元漲幅2....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】美通膨數據符合預...
‧友達ADR11日下跌0.06美元跌幅0....
‧iPhone 18 Pro掀熱潮　電信業預...

加密貨幣

比特幣BTC	77359.43	800.31	1.05%
以太幣ETH	2532.18	95.04	3.90%
瑞波幣XRP	1.37	0.03	2.60%
比特幣現金BCH	231.78	8.11	3.63%
萊特幣LTC	54.11	1.99	3.82%
卡達幣ADA	0.208744	0.00	1.97%
波場幣TRX	0.339543	0.00	-0.10%
恆星幣XLM	0.181211	0.01	3.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。