最新[公告] 華冠:公告本公司董事會決議114年第6次私募普通股訂價相關事宜熱門(匯)豐4大優先投資策略掌握AI投資趨勢擴大布局

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

136.50 ▼-4.00 -2.85% 9.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	6,947	136.50	29	137.00	34	140.00	142.00	136.00	140.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	136.50	137.00	136.50	-4.00	12	6947
13:30:00	136.50	137.00	136.50	-4.00	707	6935
13:24:59	136.50	137.00	136.50	-4.00	1	6228
13:24:57	136.00	137.00	136.00	-4.50	2	6227
13:24:57	136.50	137.00	136.50	-4.00	57	6225
13:24:57	136.50	137.00	136.50	-4.00	1	6168
13:24:53	136.50	137.00	136.50	-4.00	1	6167
13:24:44	136.50	137.00	137.00	-3.50	2	6166
13:24:40	136.50	137.00	136.50	-4.00	1	6164
13:24:39	136.50	137.00	137.00	-3.50	2	6163
13:24:38	136.00	136.50	136.50	-4.00	6	6161
13:24:37	136.00	136.50	136.50	-4.00	8	6155
13:24:37	136.00	136.50	136.50	-4.00	1	6147
13:24:33	136.00	136.50	136.50	-4.00	3	6146
13:24:32	136.00	136.50	136.50	-4.00	1	6143
13:24:31	136.00	136.50	136.50	-4.00	1	6142
13:24:30	136.00	136.50	136.50	-4.00	1	6141
13:24:27	136.00	136.50	136.00	-4.50	1	6140
13:24:27	136.00	136.50	136.50	-4.00	10	6139
13:24:26	136.00	136.50	136.50	-4.00	9	6129
13:24:24	136.00	136.50	136.00	-4.50	1	6120
13:24:23	136.00	136.50	136.00	-4.50	1	6119
13:24:23	136.00	136.50	136.50	-4.00	1	6118
13:24:21	136.00	136.50	136.50	-4.00	5	6117
13:24:19	136.00	136.50	136.50	-4.00	5	6112
13:24:14	136.00	136.50	136.00	-4.50	1	6107
13:24:14	136.00	136.50	136.00	-4.50	1	6106
13:24:10	136.00	136.50	136.00	-4.50	1	6105
13:24:10	136.00	136.50	136.50	-4.00	1	6104
13:24:08	136.00	136.50	136.50	-4.00	1	6103
13:24:06	136.00	136.50	136.50	-4.00	5	6102
13:24:05	136.00	136.50	136.00	-4.50	1	6097
13:24:04	136.00	136.50	136.00	-4.50	1	6096
13:24:04	136.00	136.50	136.50	-4.00	1	6095
13:24:03	136.00	136.50	136.50	-4.00	1	6094
13:24:02	136.00	136.50	136.50	-4.00	1	6093
13:24:01	136.00	136.50	136.00	-4.50	1	6092
13:24:01	136.00	136.50	136.00	-4.50	1	6091
13:24:00	136.00	136.50	136.00	-4.50	1	6090
13:23:59	136.00	136.50	136.00	-4.50	1	6089
13:23:58	136.00	136.50	136.50	-4.00	1	6088
13:23:57	136.00	136.50	136.50	-4.00	1	6087
13:23:56	136.00	136.50	136.50	-4.00	1	6086
13:23:54	136.00	136.50	136.50	-4.00	1	6085
13:23:50	136.00	136.50	136.00	-4.50	2	6084
13:23:45	136.00	136.50	136.50	-4.00	1	6082
13:23:43	136.00	136.50	136.00	-4.50	2	6081
13:23:37	136.00	136.50	136.50	-4.00	1	6079
13:23:31	136.00	136.50	136.00	-4.50	2	6078
13:23:30	136.00	136.50	136.00	-4.50	18	6076
13:23:29	136.00	136.50	136.50	-4.00	1	6058
13:23:28	136.00	136.50	136.50	-4.00	1	6057
13:23:26	136.00	136.50	136.50	-4.00	1	6056
13:23:25	136.00	136.50	136.50	-4.00	1	6055
13:23:24	136.00	136.50	136.00	-4.50	1	6054
13:23:23	136.00	136.50	136.50	-4.00	1	6053
13:23:22	136.00	136.50	136.00	-4.50	2	6052
13:23:22	136.00	136.50	136.50	-4.00	4	6050
13:23:21	136.00	136.50	136.00	-4.50	1	6046
13:23:18	136.00	136.50	136.00	-4.50	1	6045
13:23:18	136.00	136.50	136.00	-4.50	1	6044
13:23:12	136.00	136.50	136.00	-4.50	1	6043
13:23:11	136.00	136.50	136.00	-4.50	2	6042
13:23:11	136.00	136.50	136.00	-4.50	1	6040
13:23:11	136.00	136.50	136.50	-4.00	5	6039
13:23:10	136.00	136.50	136.00	-4.50	10	6034
13:23:08	136.00	136.50	136.00	-4.50	1	6024
13:23:03	136.00	136.50	136.00	-4.50	1	6023
13:23:02	136.00	136.50	136.00	-4.50	1	6022
13:22:56	136.00	136.50	136.00	-4.50	3	6021
13:22:52	136.00	136.50	136.00	-4.50	1	6018
13:22:49	136.00	136.50	136.00	-4.50	5	6017
13:22:47	136.00	136.50	136.00	-4.50	2	6012
13:22:43	136.00	136.50	136.00	-4.50	1	6010
13:22:38	136.00	136.50	136.50	-4.00	2	6009
13:22:37	136.00	136.50	136.00	-4.50	2	6007
13:22:34	136.00	136.50	136.00	-4.50	1	6005
13:22:33	136.00	136.50	136.00	-4.50	2	6004
13:22:32	136.00	136.50	136.00	-4.50	1	6002
13:22:32	136.00	136.50	136.00	-4.50	1	6001
13:22:30	136.00	136.50	136.00	-4.50	1	6000
13:22:23	136.00	136.50	136.00	-4.50	1	5999
13:22:22	136.00	136.50	136.00	-4.50	3	5998
13:22:21	136.00	136.50	136.50	-4.00	1	5995
13:22:10	136.00	136.50	136.00	-4.50	1	5994
13:22:10	136.00	136.50	136.00	-4.50	1	5993
13:22:10	136.00	136.50	136.00	-4.50	1	5992
13:22:01	136.00	136.50	136.50	-4.00	1	5991
13:22:00	136.00	136.50	136.50	-4.00	1	5990
13:21:55	136.00	136.50	136.50	-4.00	1	5989
13:21:52	136.00	136.50	136.50	-4.00	1	5988
13:21:51	136.00	136.50	136.50	-4.00	1	5987
13:21:49	136.00	136.50	136.00	-4.50	1	5986
13:21:49	136.00	136.50	136.50	-4.00	1	5985
13:21:38	136.00	136.50	136.00	-4.50	1	5984
13:21:37	136.00	136.50	136.00	-4.50	1	5983
13:21:34	136.00	136.50	136.00	-4.50	1	5982
13:21:33	136.00	136.50	136.00	-4.50	1	5981
13:21:27	136.00	136.50	136.50	-4.00	1	5980
13:21:25	136.00	136.50	136.00	-4.50	3	5979
13:21:11	136.00	136.50	136.00	-4.50	1	5976
13:21:10	136.00	136.50	136.00	-4.50	1	5975
13:21:05	136.00	136.50	136.00	-4.50	1	5974
13:21:00	136.00	136.50	136.00	-4.50	1	5973
13:20:56	136.00	136.50	136.00	-4.50	1	5972
13:20:52	136.00	136.50	136.50	-4.00	1	5971
13:20:50	136.00	136.50	136.00	-4.50	1	5970
13:20:50	136.00	136.50	136.00	-4.50	1	5969
13:20:50	136.00	136.50	136.00	-4.50	2	5968
13:20:42	136.00	136.50	136.00	-4.50	1	5966
13:20:37	136.00	136.50	136.50	-4.00	1	5965
13:20:34	136.00	136.50	136.50	-4.00	1	5964
13:20:33	136.00	136.50	136.50	-4.00	1	5963
13:20:31	136.00	136.50	136.00	-4.50	1	5962
13:20:30	136.00	136.50	136.50	-4.00	10	5961
13:20:25	136.00	136.50	136.00	-4.50	10	5951
13:20:21	136.00	136.50	136.00	-4.50	1	5941
13:20:20	136.00	136.50	136.00	-4.50	2	5940
13:20:11	136.00	136.50	136.00	-4.50	2	5938
13:20:10	136.00	136.50	136.50	-4.00	1	5936
13:20:03	136.00	136.50	136.50	-4.00	1	5935
13:19:58	136.00	136.50	136.50	-4.00	1	5934
13:19:53	136.00	136.50	136.00	-4.50	1	5933
13:19:53	136.00	136.50	136.50	-4.00	1	5932
13:19:45	136.00	136.50	136.00	-4.50	1	5931
13:19:44	136.00	136.50	136.00	-4.50	2	5930
13:19:39	136.00	136.50	136.50	-4.00	1	5928
13:19:38	136.00	136.50	136.00	-4.50	1	5927
13:19:34	136.00	136.50	136.50	-4.00	1	5926
13:19:32	136.00	136.50	136.00	-4.50	1	5925
13:19:32	136.00	136.50	136.50	-4.00	1	5924
13:19:29	136.00	136.50	136.50	-4.00	1	5923
13:19:25	136.00	136.50	136.50	-4.00	1	5922
13:19:23	136.00	136.50	136.50	-4.00	1	5921
13:19:22	136.00	136.50	136.00	-4.50	1	5920
13:19:20	136.00	136.50	136.50	-4.00	1	5919
13:19:19	136.00	136.50	136.00	-4.50	1	5918
13:19:07	136.00	136.50	136.00	-4.50	1	5917
13:19:04	136.00	136.50	136.50	-4.00	1	5916
13:19:02	136.00	136.50	136.00	-4.50	2	5915
13:19:00	136.00	136.50	136.00	-4.50	1	5913
13:19:00	136.00	136.50	136.00	-4.50	1	5912
13:18:59	136.00	136.50	136.00	-4.50	1	5911
13:18:52	136.00	136.50	136.00	-4.50	1	5910
13:18:52	136.00	136.50	136.00	-4.50	1	5909
13:18:52	136.00	136.50	136.00	-4.50	1	5908
13:18:45	136.00	136.50	136.00	-4.50	1	5907
13:18:45	136.00	136.50	136.00	-4.50	1	5906
13:18:43	136.00	136.50	136.00	-4.50	1	5905
13:18:37	136.00	136.50	136.00	-4.50	3	5904
13:18:35	136.00	136.50	136.50	-4.00	1	5901
13:18:35	136.00	136.50	136.00	-4.50	1	5900
13:18:35	136.00	136.50	136.00	-4.50	2	5899
13:18:32	136.00	136.50	136.00	-4.50	1	5897
13:18:31	136.00	136.50	136.50	-4.00	1	5896
13:18:26	136.00	136.50	136.00	-4.50	1	5895
13:18:24	136.00	136.50	136.00	-4.50	3	5894
13:18:22	136.00	136.50	136.00	-4.50	1	5891
13:18:20	136.00	136.50	136.00	-4.50	2	5890
13:18:20	136.00	136.50	136.00	-4.50	1	5888
13:18:03	136.00	136.50	136.00	-4.50	20	5887
13:18:00	136.00	136.50	136.00	-4.50	1	5867
13:17:58	136.00	136.50	136.00	-4.50	1	5866
13:17:41	136.00	136.50	136.00	-4.50	1	5865
13:17:34	136.00	136.50	136.50	-4.00	1	5864
13:17:26	136.00	136.50	136.50	-4.00	1	5863
13:17:26	136.00	136.50	136.50	-4.00	1	5862
13:17:15	136.00	136.50	136.00	-4.50	1	5861
13:17:08	136.00	136.50	136.00	-4.50	1	5860
13:17:00	136.00	136.50	136.50	-4.00	1	5859
13:16:59	136.00	136.50	136.00	-4.50	1	5858
13:16:58	136.00	136.50	136.00	-4.50	1	5857
13:16:55	136.00	136.50	136.00	-4.50	1	5856
13:16:45	136.00	136.50	136.00	-4.50	1	5855
13:16:43	136.00	136.50	136.00	-4.50	1	5854
13:16:41	136.00	136.50	136.00	-4.50	1	5853
13:16:38	136.00	136.50	136.00	-4.50	1	5852
13:16:22	136.00	136.50	136.00	-4.50	1	5851
13:16:19	136.00	136.50	136.00	-4.50	1	5850
13:16:12	136.00	136.50	136.50	-4.00	1	5849
13:16:03	136.00	136.50	136.00	-4.50	1	5848
13:15:54	136.00	136.50	136.00	-4.50	1	5847
13:15:50	136.00	136.50	136.50	-4.00	1	5846
13:15:48	136.00	136.50	136.00	-4.50	1	5845
13:15:45	136.00	136.50	136.00	-4.50	3	5844
13:15:43	136.00	136.50	136.50	-4.00	1	5841
13:15:34	136.00	136.50	136.00	-4.50	1	5840
13:15:17	136.00	136.50	136.00	-4.50	2	5839
13:15:11	136.00	136.50	136.50	-4.00	7	5837
13:15:10	136.00	136.50	136.00	-4.50	1	5830
13:15:06	136.00	136.50	136.00	-4.50	1	5829
13:15:00	136.00	136.50	136.00	-4.50	1	5828
13:14:41	136.00	136.50	136.00	-4.50	1	5827
13:14:37	136.00	136.50	136.50	-4.00	10	5826
13:14:23	136.00	136.50	136.50	-4.00	1	5816
13:14:12	136.00	136.50	136.50	-4.00	1	5815
13:14:12	136.00	136.50	136.00	-4.50	1	5814
13:14:12	136.00	136.50	136.00	-4.50	1	5813
13:14:10	136.00	136.50	136.50	-4.00	1	5812
13:14:03	136.00	136.50	136.50	-4.00	1	5811
13:14:00	136.00	136.50	136.50	-4.00	1	5810
13:13:58	136.00	136.50	136.00	-4.50	3	5809
13:13:54	136.00	136.50	136.00	-4.50	1	5806
13:13:54	136.00	136.50	136.00	-4.50	1	5805
13:13:53	136.00	136.50	136.50	-4.00	1	5804
13:13:49	136.50	137.00	136.50	-4.00	107	5803
13:13:46	136.50	137.00	136.50	-4.00	1	5696
13:13:46	136.50	137.00	136.50	-4.00	10	5695
13:13:38	136.50	137.00	136.50	-4.00	2	5685
13:13:33	136.50	137.00	136.50	-4.00	1	5683
13:13:32	136.50	137.00	136.50	-4.00	1	5682
13:13:30	136.50	137.00	136.50	-4.00	1	5681
13:13:28	136.50	137.00	136.50	-4.00	10	5680
13:13:14	136.50	137.00	136.50	-4.00	1	5670
13:13:10	136.50	137.00	137.00	-3.50	2	5669
13:13:05	136.50	137.00	136.50	-4.00	4	5667
13:13:04	136.50	137.00	136.50	-4.00	1	5663
13:13:02	136.50	137.00	136.50	-4.00	1	5662
13:13:02	136.50	137.00	136.50	-4.00	1	5661
13:12:48	136.50	137.00	136.50	-4.00	2	5660
13:12:32	136.50	137.00	136.50	-4.00	1	5658
13:12:32	136.50	137.00	137.00	-3.50	1	5657
13:12:29	136.50	137.00	136.50	-4.00	1	5656
13:12:29	136.50	137.00	136.50	-4.00	1	5655
13:12:25	136.50	137.00	136.50	-4.00	12	5654
13:12:20	136.50	137.00	136.50	-4.00	1	5642
13:12:12	136.50	137.00	136.50	-4.00	1	5641
13:12:04	136.50	137.00	137.00	-3.50	1	5640
13:12:04	136.50	137.00	136.50	-4.00	6	5639
13:12:04	136.50	137.00	136.50	-4.00	1	5633
13:12:04	136.50	137.00	136.50	-4.00	1	5632
13:12:03	136.50	137.00	136.50	-4.00	1	5631
13:12:01	136.50	137.00	136.50	-4.00	1	5630
13:11:52	136.50	137.00	136.50	-4.00	1	5629
13:11:38	136.50	137.00	136.50	-4.00	1	5628
13:11:36	136.50	137.00	136.50	-4.00	1	5627
13:11:33	136.50	137.00	136.50	-4.00	1	5626
13:11:33	136.50	137.00	136.50	-4.00	1	5625
13:11:09	136.50	137.00	136.50	-4.00	1	5624
13:11:09	136.50	137.00	136.50	-4.00	1	5623
13:11:07	136.50	137.00	136.50	-4.00	2	5622
13:11:06	136.50	137.00	136.50	-4.00	2	5620
13:11:06	136.50	137.00	136.50	-4.00	1	5618
13:11:02	136.50	137.00	136.50	-4.00	2	5617
13:11:00	136.50	137.00	136.50	-4.00	4	5615
13:10:58	136.50	137.00	136.50	-4.00	2	5611
13:10:57	136.50	137.00	136.50	-4.00	1	5609
13:10:56	136.50	137.00	137.00	-3.50	1	5608
13:10:51	136.50	137.00	136.50	-4.00	1	5607
13:10:42	136.50	137.00	136.50	-4.00	1	5606
13:10:22	136.50	137.00	136.50	-4.00	1	5605
13:10:10	136.50	137.00	136.50	-4.00	1	5604
13:09:48	136.50	137.00	137.00	-3.50	2	5603
13:09:38	136.50	137.00	136.50	-4.00	1	5601
13:09:25	136.50	137.00	136.50	-4.00	1	5600
13:08:25	136.50	137.00	137.00	-3.50	1	5599
13:08:22	136.50	137.00	137.00	-3.50	2	5598
13:08:19	136.50	137.00	137.00	-3.50	1	5596
13:08:08	136.50	137.00	137.00	-3.50	1	5595
13:07:38	136.50	137.00	137.00	-3.50	1	5594
13:07:23	136.50	137.00	137.00	-3.50	2	5593
13:07:22	136.50	137.00	137.00	-3.50	1	5591
13:07:19	136.50	137.00	137.00	-3.50	1	5590
13:07:08	136.50	137.00	137.00	-3.50	5	5589
13:07:07	136.50	137.00	137.00	-3.50	4	5584
13:06:59	136.50	137.00	137.00	-3.50	1	5580
13:06:06	136.50	137.00	137.00	-3.50	1	5579
13:05:49	136.50	137.00	137.00	-3.50	7	5578
13:05:46	136.50	137.00	136.50	-4.00	1	5571
13:05:40	136.50	137.00	136.50	-4.00	10	5570
13:05:19	136.50	137.00	137.00	-3.50	5	5560
13:05:03	136.50	137.00	137.00	-3.50	1	5555
13:04:57	136.50	137.00	137.00	-3.50	1	5554
13:04:50	136.50	137.00	137.00	-3.50	4	5553
13:04:09	136.50	137.00	137.00	-3.50	1	5549
13:03:32	136.50	137.00	136.50	-4.00	1	5548
13:03:21	136.50	137.00	136.50	-4.00	2	5547
13:02:58	136.50	137.00	137.00	-3.50	1	5545
13:02:22	137.00	137.50	137.00	-3.50	3	5544
13:02:22	137.00	137.50	137.00	-3.50	16	5541
13:02:22	137.00	137.50	137.00	-3.50	1	5525
13:02:21	137.00	137.50	137.00	-3.50	1	5524
13:02:21	137.00	137.50	137.00	-3.50	1	5523
13:02:03	137.00	137.50	137.00	-3.50	1	5522
13:02:03	137.00	137.50	137.00	-3.50	2	5521
13:01:09	137.00	137.50	137.00	-3.50	1	5519
13:01:09	136.50	137.00	137.00	-3.50	4	5518
13:01:09	137.00	137.50	137.00	-3.50	4	5514
13:01:09	137.00	137.50	137.00	-3.50	3	5510
13:01:09	137.00	137.50	137.00	-3.50	6	5507
13:01:09	136.50	137.00	137.00	-3.50	2	5501
13:01:08	136.50	137.00	137.00	-3.50	1	5499
13:01:07	136.50	137.00	137.00	-3.50	3	5498
13:01:07	136.50	137.00	137.00	-3.50	50	5495
13:00:45	136.50	137.00	137.00	-3.50	1	5445
13:00:38	136.50	137.00	137.00	-3.50	1	5444
12:59:30	136.50	137.00	137.00	-3.50	1	5443
12:59:26	136.50	137.00	137.00	-3.50	1	5442
12:59:23	136.50	137.00	136.50	-4.00	1	5441
12:58:59	136.50	137.00	137.00	-3.50	1	5440
12:58:53	136.50	137.00	136.50	-4.00	1	5439
12:58:51	136.50	137.00	137.00	-3.50	1	5438
12:58:38	136.50	137.00	137.00	-3.50	1	5437
12:58:29	136.50	137.00	137.00	-3.50	1	5436
12:58:23	136.50	137.00	137.00	-3.50	10	5435
12:57:43	136.50	137.00	137.00	-3.50	1	5425
12:57:41	136.50	137.00	136.50	-4.00	1	5424
12:57:10	136.50	137.00	137.00	-3.50	1	5423
12:56:45	136.50	137.00	136.50	-4.00	1	5422
12:56:39	136.50	137.00	136.50	-4.00	1	5421
12:56:25	136.50	137.00	137.00	-3.50	1	5420
12:56:24	136.50	137.00	137.00	-3.50	1	5419
12:56:09	136.50	137.00	137.00	-3.50	2	5418
12:55:35	136.50	137.00	136.50	-4.00	1	5416
12:54:55	136.50	137.00	136.50	-4.00	3	5415
12:54:52	136.50	137.00	136.50	-4.00	1	5412
12:54:48	136.50	137.00	136.50	-4.00	6	5411
12:54:41	136.50	137.00	136.50	-4.00	1	5405
12:54:33	136.50	137.00	137.00	-3.50	1	5404
12:54:12	136.50	137.00	136.50	-4.00	1	5403
12:54:04	136.50	137.00	136.50	-4.00	1	5402
12:53:43	136.50	137.00	136.50	-4.00	1	5401
12:53:38	136.50	137.00	136.50	-4.00	1	5400
12:53:13	136.50	137.00	136.50	-4.00	1	5399
12:53:12	136.50	137.00	137.00	-3.50	8	5398
12:53:05	136.50	137.00	136.50	-4.00	3	5390
12:53:00	136.50	137.00	137.00	-3.50	1	5387
12:52:47	136.50	137.00	136.50	-4.00	1	5386
12:52:47	136.50	137.00	136.50	-4.00	1	5385
12:52:36	136.50	137.00	137.00	-3.50	1	5384
12:52:33	136.50	137.00	137.00	-3.50	5	5383
12:52:16	136.50	137.00	137.00	-3.50	1	5378
12:51:42	136.50	137.00	137.00	-3.50	1	5377
12:51:26	137.00	137.50	137.00	-3.50	4	5376
12:51:26	137.00	137.50	137.00	-3.50	12	5372
12:51:26	137.00	137.50	137.00	-3.50	28	5360
12:51:25	137.00	137.50	137.00	-3.50	1	5332
12:51:19	137.00	137.50	137.00	-3.50	1	5331
12:51:11	137.00	137.50	137.00	-3.50	1	5330
12:50:33	137.00	137.50	137.00	-3.50	3	5329
12:50:29	137.00	137.50	137.00	-3.50	1	5326
12:50:13	137.00	137.50	137.00	-3.50	2	5325
12:50:10	137.00	137.50	137.00	-3.50	1	5323
12:50:07	137.00	137.50	137.00	-3.50	1	5322
12:49:59	137.00	137.50	137.00	-3.50	1	5321
12:49:51	137.00	137.50	137.00	-3.50	1	5320
12:49:26	137.00	137.50	137.00	-3.50	6	5319
12:49:26	137.00	137.50	137.00	-3.50	5	5313
12:49:25	137.00	137.50	137.00	-3.50	1	5308
12:49:18	137.00	137.50	137.00	-3.50	6	5307
12:49:14	137.00	137.50	137.00	-3.50	1	5301
12:49:03	137.00	137.50	137.00	-3.50	1	5300
12:48:51	137.00	137.50	137.00	-3.50	13	5299
12:48:51	137.00	137.50	137.00	-3.50	4	5286
12:48:19	137.00	137.50	137.00	-3.50	1	5282
12:47:02	137.00	137.50	137.00	-3.50	1	5281
12:46:58	137.00	137.50	137.50	-3.00	1	5280
12:45:55	137.00	137.50	137.50	-3.00	1	5279
12:45:35	137.00	137.50	137.50	-3.00	1	5278
12:45:22	137.00	137.50	137.00	-3.50	1	5277
12:44:26	137.00	137.50	137.50	-3.00	1	5276
12:44:23	137.00	137.50	137.00	-3.50	1	5275
12:44:21	137.00	137.50	137.50	-3.00	1	5274
12:43:44	137.00	137.50	137.50	-3.00	1	5273
12:43:28	137.00	137.50	137.50	-3.00	2	5272
12:43:28	136.50	137.00	137.00	-3.50	43	5270
12:43:28	136.50	137.00	137.00	-3.50	37	5227
12:43:27	136.50	137.00	137.00	-3.50	1	5190
12:43:18	136.50	137.00	137.00	-3.50	6	5189
12:43:18	136.50	137.00	137.00	-3.50	1	5183
12:43:08	136.50	137.00	137.00	-3.50	1	5182
12:43:02	136.50	137.00	136.50	-4.00	1	5181
12:42:47	136.50	137.00	136.50	-4.00	1	5180
12:42:38	136.50	137.00	137.00	-3.50	2	5179
12:42:37	136.50	137.00	137.00	-3.50	2	5177
12:42:37	136.50	137.00	137.00	-3.50	2	5175
12:42:36	136.50	137.00	137.00	-3.50	2	5173
12:42:34	136.50	137.00	137.00	-3.50	2	5171
12:42:30	136.50	137.00	136.50	-4.00	1	5169
12:42:21	136.50	137.00	136.50	-4.00	21	5168
12:41:58	136.50	137.00	136.50	-4.00	3	5147
12:41:51	136.50	137.00	137.00	-3.50	1	5144
12:41:43	136.50	137.00	136.50	-4.00	1	5143
12:41:31	136.50	137.00	136.50	-4.00	1	5142
12:41:17	136.50	137.00	136.50	-4.00	1	5141
12:40:53	136.50	137.00	136.50	-4.00	1	5140
12:40:27	136.50	137.00	136.50	-4.00	2	5139
12:40:20	136.50	137.00	136.50	-4.00	1	5137
12:40:19	136.50	137.00	136.50	-4.00	1	5136
12:40:14	136.50	137.00	136.50	-4.00	1	5135
12:40:09	136.50	137.00	136.50	-4.00	1	5134
12:40:02	136.50	137.00	136.50	-4.00	1	5133
12:39:50	136.50	137.00	137.00	-3.50	1	5132
12:39:46	136.50	137.00	136.50	-4.00	1	5131
12:39:24	136.50	137.00	136.50	-4.00	3	5130
12:39:15	136.50	137.00	136.50	-4.00	1	5127
12:38:59	136.50	137.00	136.50	-4.00	1	5126
12:38:22	136.50	137.00	136.50	-4.00	1	5125
12:38:10	136.50	137.00	136.50	-4.00	1	5124
12:38:03	136.50	137.00	136.50	-4.00	1	5123
12:37:56	136.50	137.00	136.50	-4.00	2	5122
12:37:47	136.50	137.00	136.50	-4.00	6	5120
12:37:44	136.50	137.00	136.50	-4.00	1	5114
12:37:34	136.50	137.00	136.50	-4.00	1	5113
12:37:00	136.50	137.00	136.50	-4.00	3	5112
12:36:47	136.50	137.00	136.50	-4.00	2	5109
12:36:43	136.50	137.00	136.50	-4.00	3	5107
12:36:38	136.50	137.00	136.50	-4.00	1	5104
12:36:33	136.50	137.00	136.50	-4.00	1	5103
12:36:22	136.50	137.00	136.50	-4.00	1	5102
12:36:18	136.50	137.00	136.50	-4.00	2	5101
12:36:16	136.50	137.00	136.50	-4.00	1	5099
12:36:13	136.50	137.00	136.50	-4.00	5	5098
12:35:36	136.50	137.00	136.50	-4.00	1	5093
12:35:32	136.50	137.00	136.50	-4.00	1	5092
12:35:27	136.50	137.00	136.50	-4.00	1	5091
12:35:20	136.50	137.00	136.50	-4.00	1	5090
12:35:10	136.50	137.00	137.00	-3.50	2	5089
12:35:05	136.50	137.00	136.50	-4.00	2	5087
12:34:35	136.50	137.00	136.50	-4.00	1	5085
12:34:23	136.50	137.00	136.50	-4.00	1	5084
12:34:22	136.50	137.00	136.50	-4.00	1	5083
12:34:11	136.50	137.00	136.50	-4.00	1	5082
12:34:02	136.50	137.00	136.50	-4.00	1	5081
12:34:00	136.50	137.00	137.00	-3.50	1	5080
12:33:57	136.50	137.00	136.50	-4.00	2	5079
12:33:51	136.50	137.00	136.50	-4.00	1	5077
12:33:48	136.50	137.00	136.50	-4.00	1	5076
12:33:43	136.50	137.00	136.50	-4.00	1	5075
12:33:41	136.50	137.00	136.50	-4.00	1	5074
12:33:40	136.50	137.00	136.50	-4.00	1	5073
12:33:32	136.50	137.00	136.50	-4.00	2	5072
12:33:30	136.50	137.00	136.50	-4.00	1	5070
12:33:17	136.50	137.00	136.50	-4.00	1	5069
12:33:02	136.50	137.00	136.50	-4.00	6	5068
12:32:58	136.50	137.00	136.50	-4.00	1	5062
12:31:36	136.50	137.00	137.00	-3.50	1	5061
12:31:00	136.50	137.00	137.00	-3.50	1	5060
12:30:56	136.50	137.00	137.00	-3.50	2	5059
12:30:55	136.50	137.00	136.50	-4.00	1	5057
12:30:48	136.50	137.00	137.00	-3.50	1	5056
12:30:21	136.50	137.00	136.50	-4.00	1	5055
12:30:12	136.50	137.00	136.50	-4.00	1	5054
12:30:11	136.50	137.00	136.50	-4.00	1	5053
12:30:05	136.50	137.00	136.50	-4.00	2	5052
12:30:05	136.50	137.00	136.50	-4.00	8	5050
12:30:03	136.50	137.00	136.50	-4.00	1	5042
12:30:02	136.50	137.00	136.50	-4.00	3	5041
12:30:02	136.50	137.00	137.00	-3.50	2	5038
12:30:01	136.50	137.00	137.00	-3.50	1	5036
12:29:12	136.50	137.00	137.00	-3.50	1	5035
12:28:26	137.00	137.50	137.00	-3.50	78	5034
12:28:26	137.00	137.50	137.00	-3.50	50	4956
12:27:58	137.00	137.50	137.00	-3.50	1	4906
12:27:36	137.00	137.50	137.00	-3.50	2	4905
12:27:21	137.00	137.50	137.00	-3.50	6	4903
12:27:04	137.00	137.50	137.00	-3.50	1	4897
12:26:43	137.00	137.50	137.50	-3.00	1	4896
12:26:39	137.00	137.50	137.50	-3.00	1	4895
12:26:24	137.00	137.50	137.50	-3.00	2	4894
12:25:52	137.00	137.50	137.50	-3.00	1	4892
12:25:52	137.00	137.50	137.00	-3.50	5	4891
12:25:51	137.00	137.50	137.50	-3.00	1	4886
12:25:11	137.00	137.50	137.50	-3.00	1	4885
12:24:29	137.00	137.50	137.50	-3.00	1	4884
12:24:21	137.00	137.50	137.00	-3.50	5	4883
12:24:08	137.00	137.50	137.00	-3.50	1	4878
12:23:42	137.00	137.50	137.50	-3.00	1	4877
12:23:03	137.00	137.50	137.50	-3.00	1	4876
12:21:55	137.50	138.00	137.50	-3.00	2	4875
12:21:51	137.50	138.00	137.50	-3.00	3	4873
12:21:47	137.50	138.00	137.50	-3.00	10	4870
12:21:21	137.50	138.00	137.50	-3.00	13	4860
12:21:20	137.50	138.00	137.50	-3.00	4	4847
12:21:07	137.50	138.00	137.50	-3.00	4	4843
12:20:35	137.00	137.50	137.50	-3.00	58	4839
12:20:29	137.00	137.50	137.50	-3.00	1	4781
12:20:16	137.00	137.50	137.50	-3.00	1	4780
12:19:52	137.00	137.50	137.50	-3.00	1	4779
12:19:40	137.00	137.50	137.50	-3.00	1	4778
12:19:34	137.00	137.50	137.50	-3.00	1	4777
12:19:17	137.00	137.50	137.50	-3.00	1	4776
12:18:57	137.00	137.50	137.50	-3.00	5	4775
12:18:54	137.00	137.50	137.50	-3.00	1	4770
12:18:40	137.00	137.50	137.50	-3.00	1	4769
12:18:06	137.00	137.50	137.00	-3.50	2	4768
12:17:50	137.00	137.50	137.00	-3.50	2	4766
12:17:50	137.00	137.50	137.00	-3.50	2	4764
12:17:43	137.00	137.50	137.00	-3.50	1	4762
12:17:39	137.00	137.50	137.50	-3.00	1	4761
12:17:24	137.00	137.50	137.50	-3.00	1	4760
12:17:23	137.00	137.50	137.00	-3.50	1	4759
12:17:00	137.00	137.50	137.50	-3.00	1	4758
12:16:25	137.00	137.50	137.50	-3.00	1	4757
12:16:17	137.00	137.50	137.00	-3.50	4	4756
12:16:11	137.00	137.50	137.00	-3.50	1	4752
12:16:11	137.00	137.50	137.00	-3.50	15	4751
12:16:05	137.00	137.50	137.00	-3.50	1	4736
12:15:46	137.00	137.50	137.00	-3.50	3	4735
12:15:41	137.00	137.50	137.00	-3.50	1	4732
12:15:16	137.00	137.50	137.00	-3.50	4	4731
12:15:14	137.00	137.50	137.50	-3.00	1	4727
12:14:11	137.00	137.50	137.50	-3.00	20	4726
12:13:47	137.00	137.50	137.50	-3.00	1	4706
12:13:42	137.00	137.50	137.00	-3.50	1	4705
12:13:25	137.00	137.50	137.50	-3.00	2	4704
12:13:24	137.00	137.50	137.00	-3.50	1	4702
12:13:22	137.00	137.50	137.00	-3.50	1	4701
12:13:19	137.00	137.50	137.00	-3.50	1	4700
12:13:18	137.00	137.50	137.00	-3.50	1	4699
12:13:12	137.00	137.50	137.50	-3.00	1	4698
12:12:59	137.00	137.50	137.00	-3.50	3	4697
12:12:42	137.00	137.50	137.50	-3.00	2	4694
12:12:39	137.00	137.50	137.00	-3.50	2	4692
12:12:25	137.00	137.50	137.50	-3.00	1	4690
12:12:11	137.00	137.50	137.50	-3.00	3	4689
12:12:01	137.00	137.50	137.50	-3.00	1	4686
12:12:00	137.00	137.50	137.50	-3.00	1	4685
12:11:36	137.00	137.50	137.00	-3.50	2	4684
12:10:45	137.00	137.50	137.50	-3.00	1	4682
12:10:45	137.00	137.50	137.50	-3.00	1	4681
12:10:31	137.50	138.00	137.50	-3.00	21	4680
12:10:31	137.50	138.00	137.50	-3.00	2	4659
12:09:37	137.50	138.00	137.50	-3.00	1	4657
12:09:35	137.50	138.00	137.50	-3.00	1	4656
12:09:13	137.50	138.00	137.50	-3.00	8	4655
12:09:13	137.50	138.00	137.50	-3.00	2	4647
12:09:13	137.50	138.00	137.50	-3.00	2	4645
12:08:27	137.00	137.50	137.50	-3.00	1	4643
12:08:27	137.00	137.50	137.50	-3.00	41	4642
12:08:27	137.00	137.50	137.50	-3.00	2	4601
12:08:20	137.00	137.50	137.50	-3.00	1	4599
12:08:13	137.00	137.50	137.00	-3.50	1	4598
12:07:36	137.00	137.50	137.50	-3.00	1	4597
12:07:36	137.00	137.50	137.00	-3.50	1	4596
12:07:28	137.00	137.50	137.50	-3.00	10	4595
12:07:23	137.00	137.50	137.50	-3.00	2	4585
12:06:53	137.00	137.50	137.50	-3.00	1	4583
12:06:40	137.00	137.50	137.50	-3.00	1	4582
12:06:30	137.00	137.50	137.50	-3.00	1	4581
12:06:22	137.00	137.50	137.50	-3.00	5	4580
12:05:23	137.00	137.50	137.50	-3.00	10	4575
12:04:45	137.00	137.50	137.00	-3.50	10	4565
12:04:44	137.00	137.50	137.00	-3.50	2	4555
12:04:37	137.00	137.50	137.50	-3.00	1	4553
12:04:34	137.00	137.50	137.00	-3.50	10	4552
12:04:28	137.00	137.50	137.50	-3.00	20	4542
12:04:20	137.00	137.50	137.00	-3.50	2	4522
12:04:12	137.00	137.50	137.50	-3.00	5	4520
12:04:11	137.00	137.50	137.00	-3.50	1	4515
12:04:11	137.00	137.50	137.00	-3.50	1	4514
12:04:09	137.00	137.50	137.00	-3.50	1	4513
12:04:08	137.00	137.50	137.50	-3.00	1	4512
12:03:51	137.00	137.50	137.00	-3.50	1	4511
12:03:45	137.00	137.50	137.00	-3.50	4	4510
12:03:40	137.00	137.50	137.50	-3.00	1	4506
12:03:34	137.00	137.50	137.00	-3.50	8	4505
12:03:25	137.00	137.50	137.00	-3.50	1	4497
12:03:12	137.00	137.50	137.00	-3.50	1	4496
12:02:58	137.00	137.50	137.50	-3.00	5	4495
12:02:45	137.00	137.50	137.50	-3.00	10	4490
12:02:32	137.00	137.50	137.00	-3.50	1	4480
12:02:27	137.00	137.50	137.00	-3.50	1	4479
12:02:19	137.00	137.50	137.00	-3.50	1	4478
12:02:14	137.00	137.50	137.00	-3.50	1	4477
12:01:55	137.00	137.50	137.00	-3.50	3	4476
12:01:52	137.00	137.50	137.00	-3.50	1	4473
12:01:49	137.00	137.50	137.00	-3.50	1	4472
12:01:32	137.00	137.50	137.00	-3.50	1	4471
12:01:22	137.00	137.50	137.00	-3.50	3	4470
12:01:12	137.00	137.50	137.00	-3.50	17	4467
12:01:05	137.00	137.50	137.50	-3.00	1	4450
12:00:52	137.00	137.50	137.00	-3.50	1	4449
12:00:36	137.00	137.50	137.00	-3.50	1	4448
12:00:29	137.00	137.50	137.00	-3.50	1	4447
12:00:22	137.00	137.50	137.00	-3.50	2	4446
12:00:20	137.00	137.50	137.50	-3.00	1	4444
12:00:12	137.00	137.50	137.00	-3.50	1	4443
12:00:05	137.00	137.50	137.00	-3.50	5	4442
11:59:48	137.00	137.50	137.00	-3.50	1	4437
11:59:44	137.00	137.50	137.00	-3.50	1	4436
11:59:37	137.00	137.50	137.00	-3.50	1	4435
11:59:32	137.00	137.50	137.00	-3.50	1	4434
11:59:31	137.00	137.50	137.00	-3.50	1	4433
11:59:29	137.00	137.50	137.00	-3.50	1	4432
11:59:26	137.00	137.50	137.50	-3.00	1	4431
11:59:24	137.00	137.50	137.00	-3.50	1	4430
11:59:15	137.00	137.50	137.00	-3.50	2	4429
11:59:07	137.00	137.50	137.50	-3.00	1	4427
11:58:52	137.00	137.50	137.00	-3.50	1	4426
11:58:49	137.00	137.50	137.50	-3.00	1	4425
11:58:41	137.00	137.50	137.00	-3.50	1	4424
11:58:34	137.00	137.50	137.50	-3.00	1	4423
11:58:23	137.00	137.50	137.00	-3.50	1	4422
11:57:54	137.00	137.50	137.00	-3.50	2	4421
11:57:47	137.00	137.50	137.50	-3.00	1	4419
11:57:29	137.00	137.50	137.00	-3.50	1	4418
11:57:28	137.00	137.50	137.00	-3.50	1	4417
11:57:21	137.00	137.50	137.00	-3.50	1	4416
11:57:13	137.00	137.50	137.00	-3.50	1	4415
11:57:12	137.00	137.50	137.00	-3.50	1	4414
11:57:06	137.00	137.50	137.00	-3.50	1	4413
11:56:49	137.00	137.50	137.00	-3.50	1	4412
11:56:47	137.00	137.50	137.00	-3.50	1	4411
11:56:45	137.00	137.50	137.00	-3.50	2	4410
11:56:34	137.00	137.50	137.00	-3.50	1	4408
11:56:27	137.00	137.50	137.00	-3.50	4	4407
11:56:24	137.00	137.50	137.00	-3.50	5	4403
11:56:24	137.00	137.50	137.50	-3.00	1	4398
11:56:18	137.00	137.50	137.00	-3.50	1	4397
11:56:18	137.00	137.50	137.00	-3.50	1	4396
11:56:11	137.00	137.50	137.50	-3.00	1	4395
11:56:07	137.00	137.50	137.50	-3.00	1	4394
11:56:07	137.00	137.50	137.50	-3.00	1	4393
11:56:07	137.00	137.50	137.50	-3.00	1	4392
11:56:07	137.00	137.50	137.50	-3.00	1	4391
11:56:07	137.00	137.50	137.50	-3.00	1	4390
11:56:07	137.00	137.50	137.50	-3.00	1	4389
11:56:07	137.00	137.50	137.50	-3.00	1	4388
11:56:07	137.00	137.50	137.50	-3.00	1	4387
11:56:06	137.50	138.00	137.50	-3.00	23	4386
11:56:06	137.50	138.00	137.50	-3.00	30	4363
11:56:06	137.50	138.00	137.50	-3.00	2	4333
11:56:06	137.50	138.00	137.50	-3.00	2	4331
11:56:05	137.50	138.00	137.50	-3.00	1	4329
11:56:02	137.50	138.00	137.50	-3.00	1	4328
11:55:59	137.50	138.00	137.50	-3.00	25	4327
11:55:58	137.50	138.00	137.50	-3.00	1	4302
11:55:58	137.50	138.00	137.50	-3.00	2	4301
11:55:42	137.50	138.00	137.50	-3.00	2	4299
11:55:18	137.50	138.00	137.50	-3.00	1	4297
11:55:05	137.50	138.00	138.00	-2.50	1	4296
11:54:53	137.50	138.00	138.00	-2.50	1	4295
11:54:25	137.50	138.00	138.00	-2.50	1	4294
11:54:18	137.50	138.00	137.50	-3.00	1	4293
11:54:18	137.50	138.00	137.50	-3.00	2	4292
11:54:13	137.50	138.00	137.50	-3.00	1	4290
11:53:16	137.50	138.00	137.50	-3.00	1	4289
11:53:11	137.50	138.00	138.00	-2.50	1	4288
11:53:09	137.50	138.00	138.00	-2.50	1	4287
11:52:59	137.50	138.00	138.00	-2.50	1	4286
11:52:55	137.50	138.00	137.50	-3.00	5	4285
11:52:50	137.50	138.00	137.50	-3.00	1	4280
11:52:39	137.50	138.00	138.00	-2.50	1	4279
11:52:11	137.50	138.00	138.00	-2.50	1	4278
11:51:57	137.50	138.00	137.50	-3.00	3	4277
11:51:43	137.50	138.00	137.50	-3.00	1	4274
11:51:43	137.50	138.00	138.00	-2.50	1	4273
11:50:50	137.50	138.00	137.50	-3.00	2	4272
11:50:44	137.50	138.00	137.50	-3.00	1	4270
11:50:34	137.50	138.00	138.00	-2.50	1	4269
11:50:27	137.50	138.00	137.50	-3.00	1	4268
11:50:27	137.50	138.00	137.50	-3.00	1	4267
11:50:27	137.50	138.00	137.50	-3.00	1	4266
11:50:14	137.50	138.00	137.50	-3.00	8	4265
11:50:10	137.50	138.00	137.50	-3.00	2	4257
11:49:58	137.50	138.00	137.50	-3.00	20	4255
11:49:54	137.50	138.00	138.00	-2.50	1	4235
11:49:34	137.50	138.00	137.50	-3.00	1	4234
11:49:22	137.50	138.00	137.50	-3.00	1	4233
11:49:17	137.50	138.00	137.50	-3.00	1	4232
11:49:09	137.50	138.00	137.50	-3.00	1	4231
11:49:05	137.50	138.00	137.50	-3.00	4	4230
11:49:04	137.50	138.00	137.50	-3.00	1	4226
11:48:52	137.50	138.00	137.50	-3.00	1	4225
11:48:50	137.50	138.00	137.50	-3.00	1	4224
11:48:42	137.50	138.00	137.50	-3.00	1	4223
11:48:40	137.50	138.00	138.00	-2.50	1	4222
11:48:40	137.50	138.00	137.50	-3.00	1	4221
11:48:30	137.50	138.00	138.00	-2.50	1	4220
11:48:30	137.50	138.00	138.00	-2.50	1	4219
11:48:29	138.00	138.50	138.00	-2.50	144	4218
11:48:29	138.00	138.50	138.00	-2.50	14	4074
11:48:29	138.00	138.50	138.00	-2.50	10	4060
11:48:29	138.00	138.50	138.00	-2.50	22	4050
11:48:29	138.00	138.50	138.00	-2.50	2	4028
11:48:29	138.00	138.50	138.00	-2.50	100	4026
11:48:29	138.00	138.50	138.00	-2.50	2	3926
11:48:29	138.00	138.50	138.00	-2.50	1	3924
11:48:26	138.00	138.50	138.00	-2.50	1	3923
11:48:23	138.00	138.50	138.00	-2.50	1	3922
11:48:21	138.00	138.50	138.00	-2.50	1	3921
11:48:13	138.00	138.50	138.00	-2.50	3	3920
11:48:10	138.00	138.50	138.00	-2.50	3	3917
11:48:10	138.00	138.50	138.00	-2.50	2	3914
11:48:08	138.00	138.50	138.00	-2.50	28	3912
11:48:08	138.00	138.50	138.00	-2.50	10	3884
11:48:07	138.00	138.50	138.00	-2.50	3	3874
11:47:57	138.00	138.50	138.00	-2.50	1	3871
11:47:50	138.00	138.50	138.00	-2.50	1	3870
11:47:05	138.00	138.50	138.50	-2.00	2	3869
11:47:04	138.00	138.50	138.00	-2.50	1	3867
11:47:01	138.00	138.50	138.00	-2.50	1	3866
11:46:36	138.00	138.50	138.00	-2.50	1	3865
11:46:34	138.00	138.50	138.00	-2.50	1	3864
11:46:34	138.00	138.50	138.00	-2.50	1	3863
11:46:19	138.00	138.50	138.00	-2.50	4	3862
11:45:59	138.00	138.50	138.00	-2.50	1	3858
11:45:54	138.00	138.50	138.00	-2.50	1	3857
11:45:40	138.00	138.50	138.00	-2.50	1	3856
11:45:35	138.00	138.50	138.00	-2.50	1	3855
11:45:26	138.00	138.50	138.50	-2.00	1	3854
11:45:18	138.00	138.50	138.00	-2.50	1	3853
11:45:15	138.00	138.50	138.00	-2.50	1	3852
11:44:57	138.00	138.50	138.00	-2.50	1	3851
11:44:37	138.00	138.50	138.00	-2.50	1	3850
11:44:32	138.00	138.50	138.00	-2.50	1	3849
11:44:32	138.00	138.50	138.00	-2.50	1	3848
11:44:15	138.00	138.50	138.50	-2.00	10	3847
11:43:52	138.00	138.50	138.50	-2.00	1	3837
11:43:24	138.00	138.50	138.50	-2.00	1	3836
11:43:24	138.00	138.50	138.50	-2.00	1	3835
11:43:24	138.00	138.50	138.50	-2.00	1	3834
11:43:21	138.50	139.00	138.50	-2.00	9	3833
11:43:21	138.50	139.00	138.50	-2.00	55	3824
11:43:21	138.50	139.00	138.50	-2.00	6	3769
11:42:15	138.50	139.00	138.50	-2.00	1	3763
11:42:05	138.50	139.00	138.50	-2.00	1	3762
11:42:03	138.50	139.00	139.00	-1.50	1	3761
11:41:51	138.50	139.00	138.50	-2.00	1	3760
11:41:39	138.50	139.00	139.00	-1.50	1	3759
11:41:14	138.50	139.00	138.50	-2.00	1	3758
11:41:10	138.50	139.00	139.00	-1.50	1	3757
11:40:32	138.50	139.00	139.00	-1.50	1	3756
11:39:58	138.50	139.00	139.00	-1.50	1	3755
11:39:25	138.50	139.00	139.00	-1.50	1	3754
11:39:25	138.50	139.00	138.50	-2.00	3	3753
11:39:19	138.50	139.00	138.50	-2.00	2	3750
11:38:24	138.50	139.00	138.50	-2.00	1	3748
11:37:58	138.50	139.00	138.50	-2.00	1	3747
11:37:00	138.50	139.00	138.50	-2.00	1	3746
11:37:00	138.50	139.00	138.50	-2.00	1	3745
11:36:57	138.50	139.00	138.50	-2.00	1	3744
11:36:51	138.50	139.00	138.50	-2.00	1	3743
11:36:48	138.50	139.00	138.50	-2.00	6	3742
11:36:28	138.50	139.00	138.50	-2.00	1	3736
11:36:27	138.50	139.00	138.50	-2.00	1	3735
11:35:53	138.50	139.00	138.50	-2.00	1	3734
11:35:47	138.50	139.00	138.50	-2.00	2	3733
11:35:43	138.00	139.00	139.00	-1.50	1	3731
11:35:41	138.50	139.00	138.50	-2.00	2	3730
11:35:39	138.50	139.00	138.50	-2.00	51	3728
11:35:37	138.50	139.00	138.50	-2.00	2	3677
11:35:32	138.50	139.00	138.50	-2.00	47	3675
11:35:30	138.50	139.00	138.50	-2.00	40	3628
11:35:27	139.00	139.50	139.00	-1.50	32	3588
11:35:27	139.00	139.50	139.00	-1.50	38	3556
11:35:27	139.00	139.50	139.00	-1.50	9	3518
11:35:27	139.00	139.50	139.00	-1.50	85	3509
11:35:27	139.00	139.50	139.00	-1.50	29	3424
11:35:27	139.00	139.50	139.00	-1.50	58	3395
11:35:21	139.00	139.50	139.00	-1.50	1	3337
11:35:18	139.00	139.50	139.00	-1.50	10	3336
11:34:50	139.00	139.50	139.00	-1.50	2	3326
11:34:25	139.00	139.50	139.00	-1.50	1	3324
11:33:43	139.00	139.50	139.50	-1.00	1	3323
11:33:22	139.00	139.50	139.50	-1.00	1	3322
11:32:44	139.00	139.50	139.50	-1.00	1	3321
11:32:32	139.00	139.50	139.50	-1.00	1	3320
11:32:28	139.00	139.50	139.50	-1.00	1	3319
11:32:05	139.00	139.50	139.50	-1.00	1	3318
11:32:01	139.00	139.50	139.50	-1.00	1	3317
11:31:59	139.00	139.50	139.50	-1.00	1	3316
11:31:47	139.00	139.50	139.50	-1.00	1	3315
11:31:42	139.00	139.50	139.50	-1.00	1	3314
11:31:39	139.00	139.50	139.50	-1.00	1	3313
11:31:28	139.00	139.50	139.50	-1.00	1	3312
11:31:06	139.00	139.50	139.50	-1.00	1	3311
11:30:52	139.00	139.50	139.50	-1.00	1	3310
11:30:47	139.00	139.50	139.50	-1.00	1	3309
11:30:46	139.00	139.50	139.50	-1.00	1	3308
11:30:12	139.00	139.50	139.50	-1.00	1	3307
11:29:20	139.00	139.50	139.50	-1.00	1	3306
11:29:07	139.00	139.50	139.50	-1.00	1	3305
11:29:02	139.00	139.50	139.50	-1.00	1	3304
11:28:35	139.00	139.50	139.50	-1.00	5	3303
11:28:30	139.00	139.50	139.50	-1.00	5	3298
11:28:24	139.00	139.50	139.50	-1.00	1	3293
11:28:23	139.00	139.50	139.50	-1.00	4	3292
11:28:14	139.00	139.50	139.50	-1.00	1	3288
11:27:21	139.00	139.50	139.50	-1.00	3	3287
11:27:19	139.00	139.50	139.50	-1.00	3	3284
11:27:16	139.00	139.50	139.50	-1.00	3	3281
11:26:57	139.00	139.50	139.00	-1.50	1	3278
11:26:44	139.00	139.50	139.50	-1.00	1	3277
11:26:29	139.00	139.50	139.00	-1.50	1	3276
11:26:20	139.00	139.50	139.00	-1.50	1	3275
11:25:51	139.00	139.50	139.00	-1.50	1	3274
11:25:25	139.00	139.50	139.00	-1.50	1	3273
11:25:06	139.00	139.50	139.50	-1.00	1	3272
11:24:52	139.00	139.50	139.00	-1.50	1	3271
11:24:52	139.00	139.50	139.00	-1.50	1	3270
11:23:53	139.00	139.50	139.00	-1.50	1	3269
11:23:49	139.00	139.50	139.50	-1.00	1	3268
11:23:36	139.00	139.50	139.00	-1.50	2	3267
11:23:20	139.00	139.50	139.00	-1.50	1	3265
11:22:48	139.00	139.50	139.50	-1.00	1	3264
11:22:23	139.00	139.50	139.00	-1.50	1	3263
11:22:15	139.00	139.50	139.00	-1.50	1	3262
11:21:46	139.00	139.50	139.00	-1.50	1	3261
11:21:38	139.50	140.00	139.50	-1.00	20	3260
11:21:19	139.50	140.00	139.50	-1.00	1	3240
11:21:08	139.50	140.00	139.50	-1.00	1	3239
11:20:47	139.50	140.00	139.50	-1.00	1	3238
11:20:30	139.50	140.00	139.50	-1.00	1	3237
11:19:58	139.50	140.00	139.50	-1.00	2	3236
11:19:49	139.50	140.00	139.50	-1.00	2	3234
11:19:49	139.50	140.00	139.50	-1.00	44	3232
11:19:49	139.50	140.00	139.50	-1.00	1	3188
11:19:49	139.50	140.00	139.50	-1.00	1	3187
11:19:13	139.50	140.00	139.50	-1.00	1	3186
11:19:07	139.50	140.00	139.50	-1.00	2	3185
11:18:35	139.50	140.00	139.50	-1.00	1	3183
11:18:24	139.50	140.00	139.50	-1.00	1	3182
11:18:02	139.50	140.00	140.00	-0.50	1	3181
11:17:56	139.50	140.00	139.50	-1.00	5	3180
11:17:56	139.50	140.00	139.50	-1.00	5	3175
11:17:56	139.50	140.00	139.50	-1.00	1	3170
11:17:39	139.50	140.00	139.50	-1.00	5	3169
11:17:18	139.50	140.00	139.50	-1.00	1	3164
11:16:26	139.50	140.00	139.50	-1.00	1	3163
11:16:21	139.50	140.00	139.50	-1.00	1	3162
11:15:30	140.00	140.50	140.00	-0.50	32	3161
11:15:30	140.00	140.50	140.00	-0.50	3	3129
11:15:30	140.00	140.50	140.00	-0.50	2	3126
11:15:19	140.00	140.50	140.00	-0.50	1	3124
11:15:17	140.00	140.50	140.00	-0.50	1	3123
11:14:06	140.00	140.50	140.00	-0.50	3	3122
11:13:16	140.00	140.50	140.00	-0.50	1	3119
11:12:53	140.00	140.50	140.00	-0.50	1	3118
11:12:22	140.00	140.50	140.50	0	1	3117
11:10:50	140.00	140.50	140.00	-0.50	1	3116
11:10:27	140.00	140.50	140.00	-0.50	1	3115
11:08:43	139.50	140.00	140.00	-0.50	13	3114
11:07:36	139.50	140.00	140.00	-0.50	10	3101
11:04:54	139.50	140.00	140.00	-0.50	3	3091
11:04:20	139.50	140.00	139.50	-1.00	5	3088
11:03:57	139.50	140.00	140.00	-0.50	1	3083
11:03:42	139.50	140.00	140.00	-0.50	10	3082
11:03:39	139.50	140.00	140.00	-0.50	3	3072
11:02:51	139.50	140.00	140.00	-0.50	3	3069
11:02:39	139.50	140.00	140.00	-0.50	3	3066
11:02:35	139.50	140.00	140.00	-0.50	1	3063
11:00:57	139.50	140.00	140.00	-0.50	1	3062
11:00:56	139.50	140.00	140.00	-0.50	10	3061
11:00:13	139.50	140.00	140.00	-0.50	1	3051
10:59:11	139.50	140.00	140.00	-0.50	5	3050
10:58:33	140.00	140.50	140.00	-0.50	3	3045
10:58:33	140.00	140.50	140.00	-0.50	22	3042
10:58:33	140.00	140.50	140.00	-0.50	2	3020
10:58:33	140.00	140.50	140.00	-0.50	1	3018
10:58:16	140.00	140.50	140.00	-0.50	1	3017
10:56:50	140.00	140.50	140.50	0	1	3016
10:56:49	140.00	140.50	140.00	-0.50	1	3015
10:56:16	140.00	140.50	140.00	-0.50	1	3014
10:55:50	140.00	140.50	140.00	-0.50	1	3013
10:55:34	140.00	140.50	140.00	-0.50	1	3012
10:53:51	140.00	140.50	140.00	-0.50	1	3011
10:53:44	140.00	140.50	140.50	0	1	3010
10:53:24	140.00	140.50	140.00	-0.50	1	3009
10:53:18	140.00	140.50	140.50	0	5	3008
10:51:30	140.00	140.50	140.50	0	2	3003
10:51:30	140.00	140.50	140.50	0	1	3001
10:51:25	140.00	140.50	140.00	-0.50	1	3000
10:50:58	140.00	140.50	140.00	-0.50	1	2999
10:50:24	140.00	140.50	140.50	0	2	2998
10:50:24	139.50	140.00	140.00	-0.50	12	2996
10:50:24	139.50	140.00	140.00	-0.50	47	2984
10:50:07	139.50	140.00	140.00	-0.50	1	2937
10:50:06	139.50	140.00	139.50	-1.00	1	2936
10:49:35	139.50	140.00	140.00	-0.50	1	2935
10:49:17	139.50	140.00	139.50	-1.00	1	2934
10:48:37	139.50	140.00	139.50	-1.00	3	2933
10:48:27	139.50	140.00	139.50	-1.00	1	2930
10:48:17	139.50	140.00	139.50	-1.00	1	2929
10:48:11	139.50	140.00	140.00	-0.50	1	2928
10:47:36	139.50	140.00	139.50	-1.00	1	2927
10:46:37	139.50	140.00	139.50	-1.00	1	2926
10:45:04	139.50	140.00	139.50	-1.00	1	2925
10:44:57	139.50	140.00	139.50	-1.00	1	2924
10:43:57	139.50	140.00	139.50	-1.00	1	2923
10:43:38	139.50	140.00	139.50	-1.00	1	2922
10:43:34	139.50	140.00	139.50	-1.00	1	2921
10:43:17	139.50	140.00	139.50	-1.00	1	2920
10:43:07	139.50	140.00	139.50	-1.00	1	2919
10:43:04	139.50	140.00	139.50	-1.00	1	2918
10:42:59	139.50	140.00	139.50	-1.00	1	2917
10:42:58	139.50	140.00	139.50	-1.00	3	2916
10:42:57	139.50	140.00	139.50	-1.00	9	2913
10:42:57	139.50	140.00	139.50	-1.00	3	2904
10:42:57	139.50	140.00	139.50	-1.00	3	2901
10:42:54	139.50	140.00	139.50	-1.00	3	2898
10:42:42	139.50	140.00	139.50	-1.00	1	2895
10:42:34	139.50	140.00	139.50	-1.00	3	2894
10:42:28	139.50	140.00	139.50	-1.00	1	2891
10:42:00	139.50	140.00	139.50	-1.00	5	2890
10:41:14	139.50	140.00	139.50	-1.00	1	2885
10:40:22	139.50	140.00	139.50	-1.00	1	2884
10:40:18	139.50	140.00	139.50	-1.00	1	2883
10:40:04	139.50	140.00	139.50	-1.00	2	2882
10:39:40	139.50	140.00	140.00	-0.50	2	2880
10:39:38	139.50	140.00	139.50	-1.00	1	2878
10:39:18	139.50	140.00	139.50	-1.00	1	2877
10:38:38	139.50	140.00	139.50	-1.00	1	2876
10:38:18	139.50	140.00	139.50	-1.00	1	2875
10:37:56	139.50	140.00	139.50	-1.00	1	2874
10:37:38	139.50	140.00	139.50	-1.00	1	2873
10:36:58	139.50	140.00	139.50	-1.00	1	2872
10:36:38	139.50	140.00	139.50	-1.00	1	2871
10:36:23	139.50	140.00	140.00	-0.50	1	2870
10:36:22	139.50	140.00	139.50	-1.00	1	2869
10:36:22	139.50	140.00	140.00	-0.50	2	2868
10:34:53	139.50	140.00	140.00	-0.50	1	2866
10:32:19	139.50	140.00	140.00	-0.50	1	2865
10:32:15	139.50	140.00	140.00	-0.50	5	2864
10:32:15	139.50	140.00	139.50	-1.00	10	2859
10:32:13	140.00	140.50	140.00	-0.50	125	2849
10:32:13	140.00	140.50	140.00	-0.50	27	2724
10:32:13	140.00	140.50	140.00	-0.50	1	2697
10:32:13	140.00	140.50	140.00	-0.50	2	2696
10:32:13	140.00	140.50	140.00	-0.50	2	2694
10:32:13	140.00	140.50	140.00	-0.50	2	2692
10:32:01	140.00	140.50	140.00	-0.50	1	2690
10:31:30	140.00	140.50	140.00	-0.50	1	2689
10:29:44	140.00	140.50	140.00	-0.50	1	2688
10:29:35	140.00	140.50	140.00	-0.50	1	2687
10:29:04	140.00	140.50	140.00	-0.50	1	2686
10:29:04	140.00	140.50	140.00	-0.50	1	2685
10:27:44	140.00	140.50	140.00	-0.50	1	2684
10:27:10	140.00	140.50	140.00	-0.50	1	2683
10:27:09	140.00	140.50	140.50	0	1	2682
10:27:08	140.00	140.50	140.50	0	1	2681
10:26:48	140.00	140.50	140.50	0	1	2680
10:26:31	140.00	140.50	140.50	0	1	2679
10:26:18	140.00	140.50	140.50	0	1	2678
10:26:13	140.00	140.50	140.50	0	1	2677
10:25:58	140.50	141.00	140.50	0	32	2676
10:25:58	140.50	141.00	140.50	0	2	2644
10:24:46	141.00	141.50	141.00	+0.50	1	2642
10:24:46	140.50	141.00	141.00	+0.50	19	2641
10:24:44	140.50	141.00	140.50	0	1	2622
10:24:24	141.00	141.50	141.00	+0.50	17	2621
10:24:12	141.00	141.50	141.00	+0.50	1	2604
10:24:09	141.00	141.50	141.00	+0.50	1	2603
10:23:56	141.00	141.50	141.00	+0.50	2	2602
10:23:56	141.00	141.50	141.00	+0.50	2	2600
10:23:56	141.00	141.50	141.00	+0.50	23	2598
10:23:56	141.00	141.50	141.00	+0.50	12	2575
10:23:56	141.00	141.50	141.00	+0.50	14	2563
10:22:46	141.00	141.50	141.50	+1.00	1	2549
10:22:43	141.00	141.50	141.00	+0.50	6	2548
10:22:43	141.50	142.00	141.50	+1.00	30	2542
10:22:34	141.50	142.00	141.50	+1.00	3	2512
10:22:34	141.00	141.50	141.50	+1.00	7	2509
10:22:32	141.00	141.50	141.50	+1.00	1	2502
10:22:18	141.00	141.50	141.00	+0.50	1	2501
10:22:08	141.00	141.50	141.50	+1.00	1	2500
10:21:46	141.00	141.50	141.00	+0.50	1	2499
10:21:31	141.00	141.50	141.50	+1.00	1	2498
10:20:54	141.00	141.50	141.50	+1.00	2	2497
10:20:33	141.00	141.50	141.50	+1.00	1	2495
10:20:01	141.00	141.50	141.50	+1.00	15	2494
10:20:01	141.00	141.50	141.50	+1.00	15	2479
10:19:53	141.00	141.50	141.00	+0.50	1	2464
10:19:43	141.00	141.50	141.50	+1.00	1	2463
10:19:20	141.00	141.50	141.00	+0.50	1	2462
10:19:20	141.00	141.50	141.00	+0.50	1	2461
10:19:02	141.00	141.50	141.50	+1.00	1	2460
10:18:50	141.00	141.50	141.50	+1.00	1	2459
10:18:40	141.00	141.50	141.50	+1.00	1	2458
10:18:21	141.00	141.50	141.50	+1.00	3	2457
10:18:14	141.00	141.50	141.50	+1.00	15	2454
10:17:27	141.00	141.50	141.00	+0.50	1	2439
10:17:16	141.00	141.50	141.50	+1.00	1	2438
10:17:01	141.00	141.50	141.50	+1.00	1	2437
10:16:58	141.00	141.50	141.50	+1.00	2	2436
10:16:54	141.00	141.50	141.50	+1.00	1	2434
10:16:34	141.00	141.50	141.50	+1.00	1	2433
10:15:41	141.00	141.50	141.50	+1.00	1	2432
10:15:17	141.00	141.50	141.50	+1.00	1	2431
10:15:08	141.00	141.50	141.50	+1.00	1	2430
10:15:02	141.00	141.50	141.00	+0.50	1	2429
10:14:46	141.00	141.50	141.50	+1.00	1	2428
10:14:43	141.00	141.50	141.50	+1.00	15	2427
10:14:38	141.00	141.50	141.50	+1.00	1	2412
10:14:27	141.00	141.50	141.00	+0.50	1	2411
10:14:02	141.00	141.50	141.50	+1.00	1	2410
10:13:53	141.00	141.50	141.50	+1.00	1	2409
10:12:46	141.00	141.50	141.00	+0.50	1	2408
10:12:36	141.00	141.50	141.00	+0.50	1	2407
10:12:02	141.00	141.50	141.50	+1.00	1	2406
10:11:40	141.00	141.50	141.50	+1.00	5	2405
10:11:24	141.00	141.50	141.50	+1.00	1	2400
10:11:21	141.00	141.50	141.50	+1.00	1	2399
10:10:50	141.00	141.50	141.50	+1.00	1	2398
10:10:49	141.00	141.50	141.50	+1.00	1	2397
10:10:49	141.50	142.00	141.50	+1.00	2	2396
10:10:49	141.00	141.50	141.50	+1.00	3	2394
10:10:45	141.00	141.50	141.50	+1.00	5	2391
10:10:43	141.00	141.50	141.50	+1.00	1	2386
10:10:34	141.00	141.50	141.50	+1.00	1	2385
10:10:34	141.50	142.00	141.50	+1.00	1	2384
10:10:34	141.00	141.50	141.50	+1.00	1	2383
10:10:34	141.00	141.50	141.50	+1.00	1	2382
10:10:24	141.00	141.50	141.50	+1.00	15	2381
10:10:22	141.00	141.50	141.50	+1.00	15	2366
10:10:11	141.00	141.50	141.00	+0.50	1	2351
10:09:37	141.00	141.50	141.50	+1.00	1	2350
10:08:40	141.00	141.50	141.50	+1.00	1	2349
10:08:30	141.00	141.50	141.50	+1.00	10	2348
10:08:18	141.00	141.50	141.50	+1.00	5	2338
10:07:54	141.00	141.50	141.50	+1.00	1	2333
10:07:45	141.00	141.50	141.00	+0.50	1	2332
10:07:14	141.00	141.50	141.50	+1.00	15	2331
10:07:09	141.00	141.50	141.00	+0.50	1	2316
10:06:37	141.00	141.50	141.50	+1.00	1	2315
10:06:22	141.00	141.50	141.50	+1.00	1	2314
10:05:20	141.00	141.50	141.00	+0.50	1	2313
10:04:53	141.00	141.50	141.50	+1.00	1	2312
10:04:49	141.00	141.50	141.50	+1.00	1	2311
10:04:43	141.00	141.50	141.00	+0.50	1	2310
10:04:35	141.00	141.50	141.50	+1.00	3	2309
10:04:06	141.00	141.50	141.50	+1.00	1	2306
10:03:44	141.00	141.50	141.50	+1.00	15	2305
10:03:42	141.00	141.50	141.50	+1.00	15	2290
10:02:54	141.00	141.50	141.00	+0.50	1	2275
10:02:26	141.00	141.50	141.50	+1.00	1	2274
10:02:17	141.00	141.50	141.00	+0.50	1	2273
10:01:18	141.00	141.50	141.00	+0.50	1	2272
10:01:04	141.00	141.50	141.00	+0.50	2	2271
10:00:28	141.00	141.50	141.00	+0.50	1	2269
10:00:10	141.00	141.50	141.50	+1.00	1	2268
10:00:07	141.00	141.50	141.50	+1.00	2	2267
09:59:39	141.00	141.50	141.50	+1.00	1	2265
09:59:37	141.00	141.50	141.50	+1.00	1	2264
09:59:36	141.00	141.50	141.50	+1.00	1	2263
09:59:03	141.00	141.50	141.50	+1.00	1	2262
09:58:32	141.00	141.50	141.50	+1.00	1	2261
09:58:19	141.00	141.50	141.50	+1.00	1	2260
09:58:19	141.00	141.50	141.50	+1.00	12	2259
09:58:19	141.00	141.50	141.50	+1.00	30	2247
09:58:19	141.00	141.50	141.50	+1.00	50	2217
09:58:18	141.00	141.50	141.50	+1.00	50	2167
09:58:03	141.00	141.50	141.00	+0.50	1	2117
09:57:38	141.00	141.50	141.00	+0.50	2	2116
09:57:25	141.00	141.50	141.00	+0.50	1	2114
09:56:49	141.00	141.50	141.00	+0.50	10	2113
09:56:38	141.00	141.50	141.00	+0.50	1	2103
09:56:18	141.00	141.50	141.00	+0.50	30	2102
09:55:58	141.00	141.50	141.00	+0.50	1	2072
09:55:38	141.00	141.50	141.00	+0.50	1	2071
09:55:37	141.00	141.50	141.00	+0.50	1	2070
09:55:13	141.00	141.50	141.00	+0.50	1	2069
09:54:50	141.00	141.50	141.00	+0.50	1	2068
09:54:18	141.00	141.50	141.00	+0.50	1	2067
09:54:03	141.00	141.50	141.00	+0.50	10	2066
09:53:43	141.00	141.50	141.00	+0.50	3	2056
09:53:12	141.00	141.50	141.00	+0.50	1	2053
09:53:07	141.00	141.50	141.00	+0.50	2	2052
09:52:33	141.00	141.50	141.00	+0.50	1	2050
09:52:33	141.00	141.50	141.00	+0.50	2	2049
09:52:23	141.00	141.50	141.00	+0.50	1	2047
09:52:17	141.00	141.50	141.00	+0.50	1	2046
09:52:13	141.00	141.50	141.00	+0.50	10	2045
09:51:35	141.00	141.50	141.00	+0.50	1	2035
09:51:16	141.00	141.50	141.00	+0.50	10	2034
09:50:46	141.00	141.50	141.00	+0.50	1	2024
09:50:29	140.50	141.00	141.00	+0.50	3	2023
09:50:24	140.50	141.00	141.00	+0.50	2	2020
09:49:53	140.50	141.00	141.00	+0.50	1	2018
09:49:46	140.50	141.00	141.00	+0.50	1	2017
09:49:46	140.50	141.00	141.00	+0.50	5	2016
09:48:59	140.50	141.00	141.00	+0.50	1	2011
09:48:57	141.00	141.50	141.00	+0.50	1	2010
09:48:54	141.00	141.50	141.00	+0.50	1	2009
09:48:52	140.50	141.00	141.00	+0.50	1	2008
09:48:45	141.00	141.50	141.00	+0.50	2	2007
09:48:40	140.50	141.00	141.00	+0.50	2	2005
09:48:30	141.00	141.50	140.50	0	2	2003
09:48:30	141.00	141.50	141.00	+0.50	8	2001
09:48:21	141.00	141.50	141.00	+0.50	1	1993
09:48:17	141.00	141.50	141.50	+1.00	1	1992
09:48:17	141.00	141.50	141.50	+1.00	1	1991
09:48:13	140.50	141.00	141.00	+0.50	11	1990
09:48:12	141.00	141.50	141.00	+0.50	2	1979
09:48:12	141.00	141.50	141.00	+0.50	11	1977
09:48:06	141.00	141.50	141.00	+0.50	5	1966
09:48:06	141.00	141.50	141.00	+0.50	2	1961
09:48:06	141.00	141.50	141.00	+0.50	4	1959
09:48:06	141.00	141.50	141.00	+0.50	4	1955
09:48:06	141.00	141.50	141.00	+0.50	6	1951
09:48:06	141.00	141.50	141.00	+0.50	6	1945
09:48:06	140.50	141.00	141.00	+0.50	1	1939
09:48:06	140.50	141.00	141.00	+0.50	5	1938
09:48:06	140.50	141.00	141.00	+0.50	8	1933
09:48:06	140.50	141.00	141.00	+0.50	6	1925
09:48:06	140.50	141.00	141.00	+0.50	4	1919
09:48:06	140.00	140.50	140.50	0	23	1915
09:48:06	140.00	140.50	140.50	0	20	1892
09:48:06	140.00	140.50	140.50	0	10	1872
09:48:06	140.00	140.50	140.50	0	50	1862
09:48:06	140.00	140.50	140.50	0	1	1812
09:47:53	140.00	140.50	140.50	0	2	1811
09:47:52	140.00	140.50	140.50	0	1	1809
09:47:41	140.00	140.50	140.00	-0.50	1	1808
09:47:38	140.00	140.50	140.00	-0.50	1	1807
09:47:38	140.00	140.50	140.00	-0.50	1	1806
09:47:13	140.00	140.50	140.00	-0.50	1	1805
09:47:12	140.00	140.50	140.00	-0.50	1	1804
09:47:09	140.00	140.50	140.00	-0.50	1	1803
09:46:58	140.00	140.50	140.00	-0.50	1	1802
09:46:18	140.00	140.50	140.00	-0.50	1	1801
09:46:00	140.00	140.50	140.50	0	1	1800
09:45:58	140.00	140.50	140.00	-0.50	1	1799
09:45:55	140.00	140.50	140.00	-0.50	1	1798
09:45:52	140.00	140.50	140.00	-0.50	1	1797
09:45:52	140.00	140.50	140.50	0	1	1796
09:45:45	140.00	140.50	140.00	-0.50	10	1795
09:45:39	140.00	140.50	140.50	0	1	1785
09:45:38	140.00	140.50	140.00	-0.50	1	1784
09:45:30	140.00	140.50	140.00	-0.50	1	1783
09:45:18	140.00	140.50	140.00	-0.50	1	1782
09:45:15	140.00	140.50	140.00	-0.50	1	1781
09:44:58	140.00	140.50	140.00	-0.50	1	1780
09:44:38	140.00	140.50	140.00	-0.50	1	1779
09:43:44	140.00	140.50	140.00	-0.50	1	1778
09:43:44	140.00	140.50	140.00	-0.50	2	1777
09:43:35	140.00	140.50	140.00	-0.50	1	1775
09:43:30	140.00	140.50	140.00	-0.50	1	1774
09:43:23	140.00	140.50	140.50	0	1	1773
09:43:22	140.00	140.50	140.00	-0.50	4	1772
09:43:17	139.50	140.50	140.50	0	2	1768
09:43:16	140.00	140.50	140.00	-0.50	30	1766
09:43:09	140.00	140.50	140.50	0	5	1736
09:43:09	140.00	140.50	140.50	0	3	1731
09:43:08	139.50	140.00	140.00	-0.50	1	1728
09:43:08	139.50	140.00	140.00	-0.50	2	1727
09:43:08	139.50	140.00	140.00	-0.50	2	1725
09:43:08	139.50	140.00	140.00	-0.50	11	1723
09:43:08	139.50	140.00	140.00	-0.50	11	1712
09:43:08	140.00	140.50	140.00	-0.50	39	1701
09:43:07	140.00	140.50	140.00	-0.50	1	1662
09:43:02	140.00	140.50	140.50	0	1	1661
09:43:01	140.00	140.50	140.00	-0.50	10	1660
09:42:49	140.00	140.50	140.00	-0.50	1	1650
09:42:26	140.00	140.50	140.50	0	1	1649
09:42:18	140.00	140.50	140.00	-0.50	2	1648
09:41:38	140.00	140.50	140.00	-0.50	2	1646
09:41:18	140.00	140.50	140.50	0	1	1644
09:41:04	140.00	140.50	140.00	-0.50	1	1643
09:40:58	140.00	140.50	140.50	0	1	1642
09:40:57	140.00	140.50	140.00	-0.50	1	1641
09:40:43	140.00	140.50	140.00	-0.50	1	1640
09:40:38	140.00	140.50	140.00	-0.50	2	1639
09:40:36	140.00	140.50	140.00	-0.50	2	1637
09:40:23	140.00	140.50	140.00	-0.50	1	1635
09:40:17	140.00	140.50	140.50	0	1	1634
09:40:16	140.00	140.50	140.00	-0.50	10	1633
09:39:58	140.00	140.50	140.00	-0.50	2	1623
09:39:18	140.00	140.50	140.00	-0.50	2	1621
09:38:38	140.00	140.50	140.00	-0.50	2	1619
09:38:38	140.00	140.50	140.00	-0.50	1	1617
09:38:37	140.00	140.50	140.50	0	2	1616
09:37:59	140.00	140.50	140.50	0	1	1614
09:37:58	140.00	140.50	140.00	-0.50	2	1613
09:37:56	140.00	140.50	140.00	-0.50	1	1611
09:37:53	140.00	140.50	140.50	0	1	1610
09:37:32	140.00	140.50	140.50	0	1	1609
09:37:31	140.00	140.50	140.00	-0.50	10	1608
09:37:26	140.00	140.50	140.50	0	1	1598
09:37:23	140.00	140.50	140.50	0	1	1597
09:37:21	140.00	140.50	140.50	0	1	1596
09:37:21	140.00	140.50	140.50	0	10	1595
09:36:33	140.00	140.50	140.50	0	1	1585
09:36:32	139.50	140.00	140.00	-0.50	7	1584
09:35:46	139.50	140.00	140.00	-0.50	5	1577
09:35:44	139.50	140.00	140.00	-0.50	1	1572
09:35:33	139.50	140.00	140.00	-0.50	2	1571
09:35:33	139.50	140.00	140.00	-0.50	7	1569
09:35:32	139.50	140.00	140.00	-0.50	1	1562
09:35:32	140.00	140.50	140.00	-0.50	10	1561
09:35:30	140.00	140.50	140.00	-0.50	1	1551
09:35:10	140.00	140.50	140.50	0	1	1550
09:35:07	140.00	140.50	140.00	-0.50	1	1549
09:35:07	140.00	140.50	140.50	0	1	1548
09:34:47	140.00	140.50	140.50	0	1	1547
09:34:46	140.00	140.50	140.00	-0.50	10	1546
09:34:24	140.00	140.50	140.50	0	1	1536
09:34:15	140.00	140.50	140.50	0	1	1535
09:34:11	140.00	140.50	140.00	-0.50	6	1534
09:34:03	140.00	140.50	140.50	0	2	1528
09:34:02	139.50	140.00	140.00	-0.50	16	1526
09:33:59	139.50	140.00	140.00	-0.50	2	1510
09:33:59	139.50	140.00	140.00	-0.50	1	1508
09:33:58	140.00	140.50	140.00	-0.50	28	1507
09:33:58	140.00	140.50	140.00	-0.50	2	1479
09:33:47	140.00	140.50	140.00	-0.50	1	1477
09:33:04	140.00	140.50	140.00	-0.50	1	1476
09:32:30	140.00	140.50	140.50	0	2	1475
09:32:30	140.50	141.00	140.50	0	20	1473
09:32:00	140.50	141.00	140.50	0	10	1453
09:31:28	140.50	141.00	141.00	+0.50	1	1443
09:31:23	140.50	141.00	141.00	+0.50	1	1442
09:31:22	140.50	141.00	140.50	0	1	1441
09:31:17	140.50	141.00	141.00	+0.50	2	1440
09:31:16	140.50	141.00	140.50	0	2	1438
09:31:16	140.00	140.50	140.50	0	14	1436
09:31:16	140.00	140.50	140.50	0	20	1422
09:31:15	140.00	140.50	140.00	-0.50	1	1402
09:30:38	140.00	140.50	140.50	0	1	1401
09:30:38	140.00	140.50	140.00	-0.50	1	1400
09:30:38	140.00	140.50	140.00	-0.50	1	1399
09:30:00	140.00	140.50	139.50	-1.00	1	1398
09:30:00	140.00	140.50	140.00	-0.50	9	1397
09:29:48	140.00	140.50	140.50	0	1	1388
09:29:47	140.00	140.50	140.00	-0.50	4	1387
09:29:45	139.50	140.00	140.00	-0.50	1	1383
09:29:45	139.50	140.00	140.00	-0.50	1	1382
09:29:15	139.50	140.00	139.50	-1.00	10	1381
09:29:11	139.50	140.00	140.00	-0.50	1	1371
09:29:10	139.50	140.00	140.00	-0.50	1	1370
09:29:05	139.50	140.00	140.00	-0.50	1	1369
09:29:05	140.00	140.50	140.00	-0.50	3	1368
09:29:05	140.00	140.50	140.00	-0.50	17	1365
09:29:03	140.00	140.50	140.00	-0.50	5	1348
09:28:56	140.00	140.50	140.00	-0.50	1	1343
09:28:37	140.00	140.50	140.50	0	1	1342
09:28:36	140.00	140.50	140.00	-0.50	1	1341
09:28:27	140.00	140.50	140.50	0	3	1340
09:28:26	139.50	140.00	140.00	-0.50	1	1337
09:28:26	139.50	140.00	140.00	-0.50	50	1336
09:27:58	139.50	140.00	139.50	-1.00	1	1286
09:27:44	139.50	140.00	140.00	-0.50	1	1285
09:27:43	139.50	140.00	140.00	-0.50	4	1284
09:27:38	139.50	140.00	139.50	-1.00	1	1280
09:27:28	139.50	140.00	140.00	-0.50	1	1279
09:27:27	139.50	140.00	140.00	-0.50	1	1278
09:27:19	139.50	140.00	139.50	-1.00	1	1277
09:27:18	139.50	140.00	139.50	-1.00	1	1276
09:27:14	139.50	140.00	140.00	-0.50	1	1275
09:26:59	139.50	140.00	140.00	-0.50	1	1274
09:26:58	139.50	140.00	139.50	-1.00	1	1273
09:26:57	139.50	140.00	140.00	-0.50	1	1272
09:26:56	139.50	140.00	140.00	-0.50	4	1271
09:26:55	139.50	140.00	140.00	-0.50	2	1267
09:26:55	139.50	140.00	140.00	-0.50	37	1265
09:26:39	139.50	140.00	140.00	-0.50	1	1228
09:26:38	139.50	140.00	139.50	-1.00	1	1227
09:26:30	139.50	140.00	139.50	-1.00	10	1226
09:26:12	139.50	140.00	140.00	-0.50	1	1216
09:26:12	139.50	140.00	139.50	-1.00	1	1215
09:26:12	139.50	140.00	140.00	-0.50	5	1214
09:26:03	139.50	140.00	140.00	-0.50	1	1209
09:25:58	139.50	140.00	139.50	-1.00	1	1208
09:25:39	139.50	140.00	140.00	-0.50	3	1207
09:25:29	139.50	140.00	140.00	-0.50	1	1204
09:25:22	139.50	140.00	140.00	-0.50	1	1203
09:25:02	139.50	140.00	140.00	-0.50	1	1202
09:25:00	139.50	140.00	139.50	-1.00	10	1201
09:24:25	139.50	140.00	139.50	-1.00	1	1191
09:23:46	139.50	140.00	140.00	-0.50	1	1190
09:23:45	139.50	140.00	139.50	-1.00	10	1189
09:23:44	139.50	140.00	139.50	-1.00	1	1179
09:23:31	139.50	140.00	140.00	-0.50	6	1178
09:23:31	139.00	139.50	139.50	-1.00	85	1172
09:22:20	139.00	139.50	139.50	-1.00	1	1087
09:21:46	139.00	139.50	139.50	-1.00	3	1086
09:21:45	138.50	139.00	139.00	-1.50	31	1083
09:21:42	138.50	139.00	139.00	-1.50	5	1052
09:21:41	138.50	139.00	139.00	-1.50	2	1047
09:21:41	138.50	139.00	139.00	-1.50	20	1045
09:21:32	138.50	139.00	139.00	-1.50	1	1025
09:21:26	138.50	139.00	139.00	-1.50	1	1024
09:21:02	138.50	139.00	139.00	-1.50	1	1023
09:21:01	138.50	139.00	138.50	-2.00	10	1022
09:20:56	138.50	139.00	139.00	-1.50	14	1012
09:20:40	139.00	139.50	139.00	-1.50	3	998
09:20:40	139.00	139.50	139.00	-1.50	5	995
09:20:40	139.00	139.50	139.00	-1.50	1	990
09:20:28	139.00	139.50	139.00	-1.50	25	989
09:20:07	139.00	139.50	139.00	-1.50	1	964
09:20:06	139.00	139.50	139.50	-1.00	1	963
09:20:05	138.50	139.00	139.00	-1.50	14	962
09:20:02	138.50	139.00	139.00	-1.50	1	948
09:20:01	138.50	139.00	138.50	-2.00	10	947
09:19:54	138.50	139.00	139.00	-1.50	2	937
09:19:52	139.00	139.50	139.00	-1.50	13	935
09:19:48	139.00	139.50	139.00	-1.50	1	922
09:19:45	139.00	139.50	139.00	-1.50	2	921
09:19:38	139.00	139.50	139.00	-1.50	1	919
09:19:02	139.00	139.50	139.50	-1.00	2	918
09:18:58	139.00	139.50	139.00	-1.50	1	916
09:18:40	139.00	139.50	139.50	-1.00	1	915
09:18:39	139.00	139.50	139.00	-1.50	1	914
09:18:38	139.00	139.50	139.00	-1.50	1	913
09:18:29	139.00	139.50	139.00	-1.50	2	912
09:18:18	139.00	139.50	139.00	-1.50	1	910
09:18:15	139.00	139.50	139.00	-1.50	10	909
09:18:11	139.00	139.50	139.00	-1.50	2	899
09:17:15	138.50	139.00	139.00	-1.50	1	897
09:17:10	138.50	139.00	139.00	-1.50	1	896
09:17:10	138.50	139.50	139.50	-1.00	1	895
09:17:08	138.50	139.00	139.00	-1.50	1	894
09:17:05	138.50	139.00	139.00	-1.50	2	893
09:17:03	138.50	139.00	139.00	-1.50	1	891
09:17:03	138.50	139.00	139.00	-1.50	1	890
09:16:44	138.50	139.00	139.00	-1.50	1	889
09:16:43	138.50	139.00	139.00	-1.50	1	888
09:16:02	138.50	139.00	139.00	-1.50	1	887
09:16:00	138.50	139.00	138.50	-2.00	13	886
09:15:57	138.50	139.00	139.00	-1.50	1	873
09:15:53	138.50	139.00	139.00	-1.50	1	872
09:15:49	139.00	139.50	139.00	-1.50	2	871
09:15:37	139.00	139.50	139.50	-1.00	1	869
09:15:36	139.00	139.50	139.00	-1.50	6	868
09:15:34	139.00	139.50	139.50	-1.00	1	862
09:15:31	139.00	139.50	139.50	-1.00	1	861
09:15:30	139.00	139.50	139.00	-1.50	10	860
09:15:30	139.00	139.50	139.00	-1.50	10	850
09:15:26	139.00	139.50	139.50	-1.00	2	840
09:15:26	138.50	139.00	139.00	-1.50	7	838
09:15:26	138.50	139.00	139.00	-1.50	17	831
09:15:25	138.50	139.00	138.50	-2.00	1	814
09:15:18	138.50	139.00	138.50	-2.00	1	813
09:15:02	138.50	139.00	139.00	-1.50	1	812
09:15:02	138.50	139.00	139.00	-1.50	2	811
09:15:00	138.50	139.00	138.50	-2.00	10	809
09:14:58	138.50	139.00	139.00	-1.50	1	799
09:14:57	138.50	139.00	138.50	-2.00	1	798
09:14:52	138.50	139.00	138.50	-2.00	1	797
09:14:46	138.50	139.00	138.50	-2.00	1	796
09:14:38	138.50	139.00	138.50	-2.00	1	795
09:14:27	138.50	139.00	139.00	-1.50	1	794
09:14:22	138.50	139.00	139.00	-1.50	1	793
09:14:21	138.50	139.00	139.00	-1.50	1	792
09:14:21	138.50	139.00	138.50	-2.00	1	791
09:14:01	138.50	139.00	138.50	-2.00	1	790
09:14:00	138.50	139.00	138.50	-2.00	1	789
09:13:53	138.50	139.00	139.00	-1.50	1	788
09:13:51	138.50	139.00	138.50	-2.00	1	787
09:13:45	138.50	139.00	138.50	-2.00	2	786
09:13:36	138.50	139.00	138.50	-2.00	2	784
09:12:52	138.50	139.00	139.00	-1.50	1	782
09:12:50	138.50	139.00	139.00	-1.50	1	781
09:12:48	138.50	139.00	139.00	-1.50	1	780
09:12:46	138.50	139.00	139.00	-1.50	1	779
09:12:45	138.50	139.00	138.50	-2.00	10	778
09:12:24	138.50	139.00	139.00	-1.50	1	768
09:12:23	138.50	139.00	138.50	-2.00	10	767
09:12:18	138.50	139.00	138.50	-2.00	1	757
09:12:15	138.50	139.00	139.00	-1.50	1	756
09:12:15	138.50	139.00	138.50	-2.00	2	755
09:12:12	138.50	139.00	138.50	-2.00	1	753
09:12:03	138.50	139.00	138.50	-2.00	1	752
09:12:03	138.50	139.00	139.00	-1.50	1	751
09:11:50	138.50	139.00	139.00	-1.50	6	750
09:11:49	139.00	139.50	139.00	-1.50	5	744
09:11:49	139.00	139.50	139.00	-1.50	2	739
09:11:49	139.00	139.50	139.00	-1.50	1	737
09:11:49	139.00	139.50	139.00	-1.50	9	736
09:11:49	139.00	139.50	139.00	-1.50	33	727
09:11:48	139.00	139.50	139.00	-1.50	26	694
09:11:48	139.00	139.50	139.00	-1.50	7	668
09:11:16	139.00	139.50	139.50	-1.00	1	661
09:11:16	139.00	139.50	139.00	-1.50	1	660
09:11:15	139.00	139.50	139.00	-1.50	2	659
09:11:15	139.00	139.50	139.00	-1.50	10	657
09:11:12	139.00	139.50	139.50	-1.00	1	647
09:11:04	139.00	139.50	139.00	-1.50	1	646
09:11:03	139.00	139.50	139.00	-1.50	1	645
09:11:03	139.00	139.50	139.50	-1.00	1	644
09:10:31	139.00	139.50	139.00	-1.50	1	643
09:10:14	139.00	139.50	139.00	-1.50	2	642
09:10:14	139.00	139.50	139.50	-1.00	1	640
09:10:13	139.00	139.50	139.00	-1.50	10	639
09:10:02	139.00	140.00	139.00	-1.50	1	629
09:10:02	139.00	140.00	140.00	-0.50	1	628
09:10:01	139.00	140.00	139.00	-1.50	10	627
09:10:01	139.00	140.00	139.00	-1.50	1	617
09:10:00	139.50	140.00	139.00	-1.50	4	616
09:10:00	139.50	140.00	139.50	-1.00	6	612
09:09:58	139.50	140.00	139.50	-1.00	1	606
09:08:56	139.50	140.00	140.00	-0.50	2	605
09:08:55	139.00	139.50	139.50	-1.00	29	603
09:08:53	139.00	139.50	139.00	-1.50	2	574
09:08:46	139.00	139.50	139.50	-1.00	1	572
09:08:45	139.00	139.50	139.00	-1.50	5	571
09:08:41	139.00	139.50	139.50	-1.00	2	566
09:08:40	139.00	139.50	139.00	-1.50	2	564
09:08:40	138.50	139.00	139.00	-1.50	26	562
09:08:40	139.00	139.50	139.00	-1.50	9	536
09:08:38	139.00	139.50	139.00	-1.50	1	527
09:08:33	139.00	139.50	139.00	-1.50	2	526
09:08:33	139.00	139.50	138.50	-2.00	4	524
09:08:33	139.00	139.50	139.00	-1.50	31	520
09:08:22	139.00	139.50	139.50	-1.00	1	489
09:08:21	139.00	139.50	139.00	-1.50	10	488
09:08:18	139.00	139.50	139.00	-1.50	4	478
09:08:17	139.00	139.50	139.00	-1.50	1	474
09:08:12	139.00	139.50	139.00	-1.50	1	473
09:08:12	139.00	139.50	139.00	-1.50	1	472
09:08:05	139.50	140.00	139.50	-1.00	1	471
09:08:03	139.50	140.00	139.50	-1.00	3	470
09:08:00	139.50	140.00	139.50	-1.00	1	467
09:08:00	139.00	140.00	140.00	-0.50	3	466
09:08:00	139.50	140.00	139.50	-1.00	3	463
09:08:00	139.50	140.00	139.50	-1.00	3	460
09:08:00	139.50	140.00	139.50	-1.00	1	457
09:07:59	139.50	140.00	139.50	-1.00	2	456
09:07:59	139.50	140.00	139.00	-1.50	26	454
09:07:59	139.50	140.00	139.50	-1.00	9	428
09:07:56	139.50	140.00	140.00	-0.50	1	419
09:07:55	139.50	140.00	139.50	-1.00	1	418
09:07:52	139.50	140.00	139.50	-1.00	2	417
09:07:48	139.50	140.00	139.50	-1.00	1	415
09:07:48	139.50	140.00	139.50	-1.00	1	414
09:07:47	139.50	140.00	139.50	-1.00	1	413
09:07:44	139.50	140.00	139.50	-1.00	1	412
09:07:43	139.50	140.00	139.50	-1.00	1	411
09:07:41	139.50	140.00	139.50	-1.00	1	410
09:07:38	139.50	140.00	140.00	-0.50	1	409
09:07:37	139.50	140.00	139.50	-1.00	1	408
09:07:37	139.50	140.00	140.00	-0.50	1	407
09:07:35	139.50	140.00	140.00	-0.50	1	406
09:07:34	139.50	140.00	139.50	-1.00	1	405
09:07:33	139.50	140.00	140.00	-0.50	1	404
09:07:32	139.50	140.00	140.00	-0.50	1	403
09:07:31	139.50	140.00	139.50	-1.00	1	402
09:07:31	139.50	140.00	139.50	-1.00	1	401
09:07:30	139.50	140.00	139.50	-1.00	1	400
09:07:29	139.50	140.00	139.50	-1.00	3	399
09:07:27	139.50	140.00	139.50	-1.00	1	396
09:07:23	139.50	140.00	139.50	-1.00	1	395
09:07:05	139.50	140.00	140.00	-0.50	1	394
09:07:04	139.50	140.00	140.00	-0.50	3	393
09:07:04	139.50	140.00	139.50	-1.00	6	390
09:07:04	140.00	140.50	140.00	-0.50	36	384
09:06:57	140.00	140.50	140.50	0	1	348
09:06:56	140.00	140.50	140.00	-0.50	2	347
09:06:53	140.00	140.50	140.00	-0.50	10	345
09:06:41	140.00	140.50	140.50	0	1	335
09:06:41	140.00	140.50	140.50	0	1	334
09:06:40	140.00	140.50	140.00	-0.50	3	333
09:06:40	140.50	141.00	140.50	0	13	330
09:06:27	140.50	141.00	140.50	0	1	317
09:06:18	140.50	141.00	141.00	+0.50	1	316
09:06:17	140.50	141.00	140.50	0	3	315
09:06:13	140.50	141.00	140.50	0	2	312
09:06:11	140.50	141.00	140.50	0	3	310
09:06:07	140.50	141.00	140.50	0	1	307
09:06:00	140.50	141.00	140.50	0	1	306
09:05:52	140.50	141.00	141.00	+0.50	1	305
09:05:49	140.50	141.50	140.50	0	2	304
09:05:48	141.00	141.50	141.00	+0.50	1	302
09:05:47	141.00	141.50	141.00	+0.50	1	301
09:05:46	141.00	141.50	141.00	+0.50	12	300
09:05:38	141.00	141.50	141.00	+0.50	2	288
09:05:38	141.00	141.50	141.50	+1.00	5	286
09:05:30	141.00	141.50	141.00	+0.50	1	281
09:05:28	141.00	141.50	141.50	+1.00	1	280
09:05:24	141.00	141.50	141.00	+0.50	3	279
09:05:08	141.00	141.50	141.50	+1.00	1	276
09:05:08	141.00	141.50	141.50	+1.00	1	275
09:05:06	141.00	141.50	141.00	+0.50	4	274
09:05:06	141.50	142.00	141.50	+1.00	15	270
09:04:53	141.50	142.00	142.00	+1.50	1	255
09:04:52	141.50	142.00	142.00	+1.50	1	254
09:04:52	141.50	142.00	142.00	+1.50	1	253
09:04:48	141.50	142.00	142.00	+1.50	5	252
09:04:47	141.50	142.00	141.50	+1.00	1	247
09:04:47	141.50	142.00	141.50	+1.00	2	246
09:04:46	141.50	142.00	142.00	+1.50	1	244
09:04:46	141.50	142.00	142.00	+1.50	2	243
09:04:43	141.50	142.00	142.00	+1.50	1	241
09:04:41	141.50	142.00	141.50	+1.00	1	240
09:04:40	141.50	142.00	142.00	+1.50	5	239
09:04:10	141.50	142.00	142.00	+1.50	1	234
09:04:07	141.50	142.00	141.50	+1.00	2	233
09:04:07	141.50	142.00	142.00	+1.50	4	231
09:04:05	141.50	142.00	142.00	+1.50	3	227
09:03:59	141.50	142.00	142.00	+1.50	1	224
09:03:44	141.50	142.00	141.50	+1.00	1	223
09:03:36	141.50	142.00	141.50	+1.00	1	222
09:03:26	141.50	142.00	141.50	+1.00	1	221
09:03:25	141.50	142.00	141.50	+1.00	1	220
09:03:20	141.50	142.00	141.50	+1.00	1	219
09:03:11	141.50	142.00	141.50	+1.00	2	218
09:03:09	141.50	142.00	142.00	+1.50	1	216
09:03:06	141.50	142.00	141.50	+1.00	1	215
09:03:06	141.50	142.00	141.50	+1.00	1	214
09:03:01	141.00	141.50	141.00	+0.50	2	213
09:03:00	141.00	141.50	141.50	+1.00	1	211
09:02:59	141.50	142.00	141.50	+1.00	2	210
09:02:59	141.50	142.00	141.50	+1.00	11	208
09:02:56	141.00	141.50	141.50	+1.00	1	197
09:02:56	141.50	142.00	141.50	+1.00	1	196
09:02:55	141.00	141.50	141.50	+1.00	1	195
09:02:55	141.00	141.50	141.50	+1.00	2	194
09:02:54	141.00	141.50	141.00	+0.50	3	192
09:02:53	141.00	141.50	141.50	+1.00	10	189
09:02:45	141.00	141.50	141.50	+1.00	1	179
09:02:38	141.00	141.50	141.00	+0.50	1	178
09:02:21	140.50	141.50	140.50	0	3	177
09:02:19	140.50	141.50	141.50	+1.00	1	174
09:02:19	140.50	141.00	141.00	+0.50	1	173
09:02:19	140.50	141.00	141.00	+0.50	1	172
09:02:19	141.00	141.50	141.00	+0.50	1	171
09:02:19	141.00	141.50	141.00	+0.50	4	170
09:02:19	140.50	141.00	141.00	+0.50	4	166
09:02:19	140.50	141.00	141.00	+0.50	1	162
09:02:18	140.50	141.00	141.00	+0.50	2	161
09:02:18	140.50	141.00	141.00	+0.50	1	159
09:02:15	140.50	141.00	140.50	0	1	158
09:02:11	140.50	141.00	141.00	+0.50	1	157
09:01:34	140.50	141.00	140.50	0	1	156
09:01:26	140.50	141.00	140.50	0	1	155
09:01:25	140.50	141.00	141.00	+0.50	1	154
09:01:20	140.50	141.00	141.00	+0.50	1	153
09:01:08	140.50	141.00	140.50	0	3	152
09:01:08	140.50	141.00	141.00	+0.50	1	149
09:00:55	140.50	141.00	140.50	0	1	148
09:00:40	140.00	140.50	140.50	0	3	147
09:00:39	140.00	140.50	140.50	0	1	144
09:00:33	140.00	140.50	140.50	0	1	143
09:00:23	140.00	140.50	140.50	0	1	142
09:00:21	140.00	140.50	140.00	-0.50	2	141
09:00:18	140.00	140.50	140.50	0	1	139
09:00:15	140.00	140.50	140.50	0	1	138
09:00:10	140.00	140.50	140.50	0	1	137
09:00:08	139.50	140.00	140.00	-0.50	1	136
09:00:08	139.50	140.00	140.00	-0.50	1	135
09:00:08	139.50	140.00	140.00	-0.50	6	134
09:00:08	139.50	140.00	140.00	-0.50	1	128
09:00:08	--	--	140.00	-0.50	98	127

　

其他人也逛...

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

POCO F8 Ultra 16GB/512GB

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Boxman純水加蓋厚型濕紙巾80抽*12包

台積電ADR30日下跌10.24美元跌...

化解塑膠袋短缺疑慮經部：已協...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署助中小企業資安升級 3大...
‧日月光投控ADR30日下跌0.61美元...
‧【盤後焦點】台股下跌795點創史...

加密貨幣

比特幣BTC	66503.01	544.66	0.83%
以太幣ETH	2027.55	45.00	2.27%
瑞波幣XRP	1.31	-0.02	-1.30%
比特幣現金BCH	465.81	13.75	3.04%
萊特幣LTC	53.49	0.20	0.37%
卡達幣ADA	0.241373	0.00	0.75%
波場幣TRX	0.318414	0.00	-0.94%
恆星幣XLM	0.165122	0.00	0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。