最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

267.00 ▼-7.00 -2.55% 9.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.00	3,397	267.00	11	268.00	6	271.00	274.00	267.00	274.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	267.00	268.00	267.00	-7.00	11	3397
13:30:00	267.00	268.00	267.00	-7.00	623	3386
13:24:44	268.50	269.50	268.50	-5.50	3	2763
13:24:44	268.50	269.50	268.50	-5.50	2	2760
13:24:38	268.50	269.50	268.50	-5.50	5	2758
13:24:38	268.50	269.00	269.00	-5.00	2	2753
13:24:30	268.50	269.00	269.00	-5.00	2	2751
13:24:24	268.50	269.50	268.50	-5.50	2	2749
13:24:22	268.50	269.00	269.00	-5.00	2	2747
13:24:14	268.50	269.50	268.50	-5.50	1	2745
13:24:11	268.50	269.50	268.50	-5.50	1	2744
13:24:05	269.00	269.50	269.00	-5.00	1	2743
13:24:02	269.00	269.50	269.00	-5.00	1	2742
13:23:50	268.50	269.00	269.00	-5.00	1	2741
13:23:50	268.50	269.00	269.00	-5.00	2	2740
13:23:47	268.50	269.00	269.00	-5.00	1	2738
13:23:44	268.50	269.00	269.00	-5.00	2	2737
13:23:43	268.50	269.00	268.50	-5.50	1	2735
13:23:43	268.50	269.00	269.00	-5.00	2	2734
13:23:28	268.50	269.50	268.50	-5.50	1	2732
13:23:26	269.00	269.50	269.00	-5.00	1	2731
13:23:12	268.50	269.00	269.00	-5.00	2	2730
13:23:11	268.50	269.00	269.00	-5.00	2	2728
13:23:11	268.50	269.00	269.00	-5.00	2	2726
13:23:08	268.50	269.00	269.00	-5.00	2	2724
13:22:59	268.50	269.00	269.00	-5.00	1	2722
13:22:58	268.50	269.00	268.50	-5.50	2	2721
13:22:42	268.50	269.00	269.00	-5.00	2	2719
13:22:40	268.50	269.00	269.00	-5.00	2	2717
13:22:25	268.50	269.00	269.00	-5.00	2	2715
13:22:18	268.50	269.00	269.00	-5.00	2	2713
13:22:12	269.00	269.50	269.00	-5.00	1	2711
13:22:05	268.50	269.00	269.00	-5.00	1	2710
13:22:05	268.50	269.00	269.00	-5.00	1	2709
13:22:05	268.50	269.00	269.00	-5.00	4	2708
13:22:05	268.50	269.00	269.00	-5.00	6	2704
13:21:58	268.50	269.50	268.50	-5.50	1	2698
13:21:53	269.00	269.50	269.00	-5.00	1	2697
13:21:53	269.00	269.50	269.00	-5.00	1	2696
13:21:45	269.00	269.50	269.00	-5.00	1	2695
13:21:43	269.00	269.50	269.00	-5.00	1	2694
13:21:33	269.00	269.50	269.00	-5.00	2	2693
13:21:32	269.00	269.50	269.00	-5.00	3	2691
13:21:22	269.00	269.50	269.00	-5.00	1	2688
13:21:13	269.00	269.50	269.00	-5.00	1	2687
13:21:11	269.00	269.50	269.00	-5.00	1	2686
13:21:11	269.00	269.50	269.00	-5.00	4	2685
13:21:11	269.00	269.50	269.00	-5.00	1	2681
13:21:10	269.00	269.50	269.00	-5.00	2	2680
13:21:07	269.00	269.50	269.00	-5.00	1	2678
13:20:50	269.00	269.50	269.00	-5.00	1	2677
13:20:49	269.00	269.50	269.00	-5.00	4	2676
13:20:49	269.00	269.50	269.00	-5.00	2	2672
13:20:47	269.00	269.50	269.00	-5.00	8	2670
13:20:47	269.00	269.50	269.00	-5.00	5	2662
13:20:45	269.00	269.50	269.00	-5.00	1	2657
13:20:43	269.00	269.50	269.00	-5.00	1	2656
13:20:40	269.00	269.50	269.00	-5.00	1	2655
13:20:35	269.00	269.50	269.00	-5.00	1	2654
13:20:17	269.00	269.50	269.50	-4.50	1	2653
13:19:24	269.00	269.50	269.00	-5.00	1	2652
13:19:19	269.00	269.50	269.00	-5.00	1	2651
13:18:13	269.00	269.50	269.50	-4.50	6	2650
13:17:48	269.00	269.50	269.50	-4.50	3	2644
13:16:50	269.00	269.50	269.00	-5.00	1	2641
13:16:10	269.00	269.50	269.00	-5.00	1	2640
13:16:02	268.50	269.00	269.00	-5.00	7	2639
13:15:47	268.50	269.00	268.50	-5.50	1	2632
13:15:47	268.50	269.00	269.00	-5.00	2	2631
13:15:33	268.50	269.00	268.50	-5.50	1	2629
13:14:50	269.00	269.50	269.00	-5.00	1	2628
13:14:41	269.00	269.50	269.00	-5.00	1	2627
13:14:35	269.00	269.50	269.00	-5.00	4	2626
13:14:29	269.00	269.50	269.00	-5.00	1	2622
13:14:20	269.00	269.50	269.00	-5.00	5	2621
13:14:20	269.00	269.50	269.50	-4.50	8	2616
13:14:19	268.50	269.00	269.00	-5.00	2	2608
13:14:19	268.50	269.00	269.00	-5.00	2	2606
13:14:19	268.50	269.00	269.00	-5.00	6	2604
13:14:19	268.50	269.00	269.00	-5.00	4	2598
13:14:18	268.50	269.00	269.00	-5.00	4	2594
13:14:18	268.50	269.50	268.50	-5.50	2	2590
13:14:18	268.50	269.00	269.00	-5.00	2	2588
13:14:17	268.50	269.00	269.00	-5.00	2	2586
13:14:16	268.50	269.50	268.50	-5.50	1	2584
13:14:14	268.50	269.50	268.50	-5.50	1	2583
13:13:56	269.00	269.50	269.00	-5.00	2	2582
13:13:56	268.50	269.00	269.00	-5.00	1	2580
13:13:19	269.00	269.50	269.00	-5.00	1	2579
13:13:18	269.00	269.50	269.00	-5.00	1	2578
13:13:16	269.00	269.50	269.00	-5.00	1	2577
13:12:48	269.00	269.50	269.00	-5.00	1	2576
13:11:23	269.00	269.50	269.00	-5.00	1	2575
13:11:22	269.00	269.50	269.00	-5.00	1	2574
13:11:22	268.50	269.00	269.00	-5.00	2	2573
13:11:07	269.00	269.50	269.00	-5.00	5	2571
13:10:53	268.50	269.00	269.00	-5.00	2	2566
13:10:53	269.00	269.50	269.00	-5.00	3	2564
13:10:52	269.00	269.50	269.00	-5.00	3	2561
13:10:52	268.50	269.00	269.00	-5.00	1	2558
13:10:43	268.50	269.00	269.00	-5.00	1	2557
13:10:39	268.50	269.50	269.50	-4.50	1	2556
13:09:38	269.00	269.50	269.00	-5.00	1	2555
13:09:17	269.00	269.50	269.00	-5.00	1	2554
13:08:28	268.50	269.50	269.50	-4.50	1	2553
13:08:20	268.50	269.50	269.50	-4.50	1	2552
13:08:20	269.00	269.50	269.00	-5.00	7	2551
13:07:31	269.00	269.50	269.50	-4.50	5	2544
13:07:19	268.50	269.00	269.00	-5.00	6	2539
13:07:19	268.50	269.00	269.00	-5.00	2	2533
13:07:19	269.00	269.50	269.00	-5.00	1	2531
13:07:08	268.50	269.00	269.00	-5.00	1	2530
13:06:50	268.50	269.00	269.00	-5.00	1	2529
13:06:25	269.00	269.50	269.00	-5.00	2	2528
13:06:17	268.50	269.50	269.50	-4.50	1	2526
13:04:06	268.50	269.50	269.50	-4.50	1	2525
13:02:18	269.00	269.50	269.00	-5.00	1	2524
13:02:17	268.50	269.00	269.00	-5.00	1	2523
13:01:55	268.50	269.00	269.00	-5.00	1	2522
13:01:55	268.50	269.00	269.00	-5.00	1	2521
13:01:25	268.50	269.00	269.00	-5.00	1	2520
13:01:15	269.00	269.50	269.00	-5.00	5	2519
12:59:56	269.00	269.50	269.50	-4.50	1	2514
12:59:45	269.00	269.50	269.50	-4.50	1	2513
12:59:44	269.00	269.50	269.50	-4.50	1	2512
12:59:05	268.50	269.00	269.00	-5.00	1	2511
12:58:35	269.00	269.50	269.00	-5.00	3	2510
12:58:32	268.50	269.00	269.00	-5.00	1	2507
12:58:32	268.50	269.00	269.00	-5.00	1	2506
12:58:27	268.50	269.00	269.00	-5.00	2	2505
12:57:59	268.50	269.00	269.00	-5.00	1	2503
12:57:25	268.50	269.00	269.00	-5.00	1	2502
12:56:55	268.50	269.00	269.00	-5.00	2	2501
12:55:09	268.50	269.50	268.50	-5.50	2	2499
12:54:33	269.00	269.50	269.00	-5.00	1	2497
12:53:38	269.00	269.50	269.00	-5.00	1	2496
12:53:38	268.50	269.00	269.00	-5.00	2	2495
12:53:25	268.50	269.00	269.00	-5.00	1	2493
12:52:59	269.00	269.50	269.00	-5.00	1	2492
12:52:24	268.50	269.50	269.50	-4.50	1	2491
12:52:13	268.50	269.50	268.50	-5.50	1	2490
12:52:07	269.00	269.50	269.00	-5.00	1	2489
12:50:28	269.00	269.50	269.00	-5.00	1	2488
12:50:28	268.50	269.00	269.00	-5.00	3	2487
12:49:35	269.00	269.50	269.00	-5.00	1	2484
12:49:07	268.50	269.00	269.00	-5.00	1	2483
12:49:06	268.50	269.00	269.00	-5.00	1	2482
12:48:49	268.50	269.00	269.00	-5.00	1	2481
12:48:17	268.50	269.00	269.00	-5.00	1	2480
12:47:48	269.00	269.50	269.00	-5.00	1	2479
12:46:47	268.50	269.00	269.00	-5.00	1	2478
12:46:38	268.50	269.00	269.00	-5.00	1	2477
12:46:31	268.50	269.00	269.00	-5.00	1	2476
12:46:04	268.50	269.00	269.00	-5.00	1	2475
12:45:51	268.00	269.00	269.00	-5.00	1	2474
12:45:46	268.50	269.00	268.50	-5.50	1	2473
12:45:38	268.50	269.00	269.00	-5.00	1	2472
12:45:38	268.00	268.50	268.50	-5.50	2	2471
12:45:38	268.00	268.50	268.50	-5.50	2	2469
12:45:38	268.00	268.50	268.50	-5.50	6	2467
12:45:38	268.00	268.50	268.50	-5.50	1	2461
12:44:27	268.00	268.50	268.50	-5.50	1	2460
12:43:22	268.00	268.50	268.50	-5.50	1	2459
12:42:16	268.00	268.50	268.50	-5.50	1	2458
12:41:07	268.00	268.50	268.50	-5.50	1	2457
12:40:05	268.00	268.50	268.50	-5.50	1	2456
12:39:08	268.00	268.50	268.00	-6.00	1	2455
12:38:51	268.00	268.50	268.50	-5.50	1	2454
12:37:54	268.00	268.50	268.50	-5.50	1	2453
12:36:36	268.00	268.50	268.50	-5.50	1	2452
12:35:43	268.00	268.50	268.50	-5.50	1	2451
12:34:20	268.00	268.50	268.50	-5.50	1	2450
12:33:32	268.00	268.50	268.50	-5.50	1	2449
12:33:02	268.00	268.50	268.00	-6.00	1	2448
12:33:00	268.00	268.50	268.00	-6.00	1	2447
12:32:58	268.00	268.50	268.00	-6.00	8	2446
12:32:46	268.50	269.00	268.50	-5.50	1	2438
12:31:45	268.00	269.00	269.00	-5.00	1	2437
12:29:00	268.00	269.00	269.00	-5.00	4	2436
12:28:40	268.00	268.50	268.50	-5.50	4	2432
12:27:42	268.00	268.50	268.00	-6.00	2	2428
12:27:42	268.00	268.50	268.00	-6.00	4	2426
12:27:06	268.00	268.50	268.00	-6.00	1	2422
12:26:26	268.00	268.50	268.00	-6.00	4	2421
12:26:23	268.00	268.50	268.50	-5.50	1	2417
12:25:14	268.00	268.50	268.50	-5.50	1	2416
12:24:45	268.50	269.00	268.50	-5.50	1	2415
12:24:44	268.50	269.00	268.50	-5.50	1	2414
12:24:44	268.00	268.50	268.50	-5.50	1	2413
12:24:43	268.00	268.50	268.50	-5.50	1	2412
12:24:25	268.00	268.50	268.50	-5.50	4	2411
12:23:38	268.00	268.50	268.50	-5.50	1	2407
12:23:16	268.00	268.50	268.50	-5.50	1	2406
12:22:41	268.00	268.50	268.00	-6.00	1	2405
12:22:25	268.00	268.50	268.00	-6.00	3	2404
12:21:28	267.50	268.00	268.00	-6.00	7	2401
12:21:04	267.50	268.00	268.00	-6.00	1	2394
12:20:47	267.50	268.00	268.00	-6.00	1	2393
12:20:07	267.50	268.00	267.50	-6.50	1	2392
12:19:13	267.50	268.00	267.50	-6.50	2	2391
12:18:51	267.00	267.50	267.50	-6.50	8	2389
12:18:51	267.50	268.00	267.50	-6.50	1	2381
12:18:51	267.00	267.50	267.50	-6.50	1	2380
12:18:45	267.50	268.00	267.50	-6.50	1	2379
12:18:42	267.50	268.00	267.50	-6.50	1	2378
12:18:40	267.50	268.00	267.50	-6.50	2	2377
12:18:32	267.50	268.00	268.00	-6.00	1	2375
12:18:26	267.50	268.00	267.50	-6.50	1	2374
12:18:17	267.50	268.00	267.50	-6.50	1	2373
12:18:17	267.50	268.00	267.50	-6.50	1	2372
12:18:16	267.50	268.00	267.50	-6.50	3	2371
12:18:00	267.50	268.00	267.50	-6.50	1	2368
12:17:35	267.50	268.00	267.50	-6.50	1	2367
12:17:22	267.50	268.00	267.50	-6.50	1	2366
12:17:22	267.50	268.00	267.50	-6.50	5	2365
12:17:09	267.50	268.00	268.00	-6.00	1	2360
12:17:02	267.50	268.00	267.50	-6.50	1	2359
12:17:02	267.50	268.00	267.50	-6.50	1	2358
12:16:54	267.50	268.00	267.50	-6.50	1	2357
12:16:33	267.50	268.50	267.50	-6.50	1	2356
12:16:33	267.50	268.50	267.50	-6.50	6	2355
12:16:31	268.00	268.50	268.00	-6.00	28	2349
12:16:16	268.00	268.50	268.50	-5.50	1	2321
12:16:15	268.00	268.50	268.00	-6.00	1	2320
12:15:58	268.00	268.50	268.50	-5.50	1	2319
12:15:52	268.00	268.50	268.50	-5.50	1	2318
12:15:39	268.00	268.50	268.00	-6.00	2	2317
12:15:39	268.00	268.50	268.00	-6.00	1	2315
12:15:22	268.00	268.50	268.00	-6.00	4	2314
12:15:17	268.00	269.00	268.00	-6.00	1	2310
12:15:15	268.00	269.00	268.00	-6.00	1	2309
12:14:33	268.50	269.00	268.50	-5.50	1	2308
12:14:11	268.00	268.50	268.50	-5.50	1	2307
12:14:05	268.00	268.50	268.50	-5.50	1	2306
12:14:01	268.00	268.50	268.50	-5.50	1	2305
12:13:10	268.00	268.50	268.50	-5.50	1	2304
12:12:45	268.00	268.50	268.50	-5.50	1	2303
12:12:01	268.00	268.50	268.50	-5.50	2	2302
12:11:45	268.00	268.50	268.50	-5.50	1	2300
12:10:47	268.00	268.50	268.00	-6.00	1	2299
12:09:37	268.00	268.50	268.50	-5.50	1	2298
12:08:24	268.00	268.50	268.50	-5.50	2	2297
12:08:01	268.00	268.50	268.50	-5.50	4	2295
12:07:40	268.00	268.50	268.50	-5.50	1	2291
12:07:27	268.00	268.50	268.00	-6.00	1	2290
12:07:26	268.00	268.50	268.00	-6.00	9	2289
12:07:21	268.00	269.00	269.00	-5.00	1	2280
12:07:11	268.50	269.50	268.50	-5.50	26	2279
12:07:04	269.00	269.50	269.00	-5.00	3	2253
12:07:04	269.00	269.50	269.00	-5.00	2	2250
12:06:54	268.50	269.00	269.00	-5.00	1	2248
12:06:45	268.50	269.00	269.00	-5.00	2	2247
12:05:57	268.50	269.00	269.00	-5.00	1	2245
12:05:35	268.50	269.00	269.00	-5.00	1	2244
12:05:19	268.50	269.00	268.50	-5.50	2	2243
12:05:10	268.50	269.00	269.00	-5.00	1	2241
12:04:27	268.50	269.00	269.00	-5.00	1	2240
12:04:21	268.50	269.00	269.00	-5.00	1	2239
12:02:59	268.50	269.50	269.50	-4.50	1	2238
12:02:19	269.00	269.50	269.00	-5.00	1	2237
12:02:17	269.00	269.50	269.00	-5.00	1	2236
12:02:14	269.00	269.50	269.00	-5.00	1	2235
12:02:10	269.00	269.50	269.00	-5.00	1	2234
12:02:09	269.00	269.50	269.00	-5.00	1	2233
12:01:59	268.50	269.00	269.00	-5.00	1	2232
12:01:52	268.50	269.00	269.00	-5.00	1	2231
12:01:52	268.50	269.00	269.00	-5.00	1	2230
12:01:46	268.50	269.00	269.00	-5.00	1	2229
12:01:40	268.50	269.00	269.00	-5.00	1	2228
12:01:26	268.50	269.00	269.00	-5.00	1	2227
12:00:48	268.50	269.00	269.00	-5.00	1	2226
12:00:43	268.50	269.00	269.00	-5.00	1	2225
12:00:27	268.50	269.00	269.00	-5.00	1	2224
12:00:20	268.50	269.00	269.00	-5.00	1	2223
12:00:20	268.50	269.00	269.00	-5.00	1	2222
12:00:20	268.50	269.00	269.00	-5.00	1	2221
11:59:55	268.50	269.00	269.00	-5.00	1	2220
11:59:51	268.50	269.00	268.50	-5.50	1	2219
11:59:11	268.50	269.00	269.00	-5.00	1	2218
11:58:58	268.50	269.00	269.00	-5.00	1	2217
11:58:42	268.50	269.00	269.00	-5.00	1	2216
11:58:37	268.50	269.00	269.00	-5.00	1	2215
11:58:18	268.50	269.00	269.00	-5.00	10	2214
11:57:34	268.50	269.00	269.00	-5.00	1	2204
11:57:19	268.50	269.00	269.00	-5.00	1	2203
11:56:26	268.50	269.00	269.00	-5.00	1	2202
11:56:05	268.50	269.00	268.50	-5.50	1	2201
11:55:55	268.50	269.00	269.00	-5.00	1	2200
11:55:35	268.50	269.00	269.00	-5.00	1	2199
11:55:01	268.50	269.00	268.50	-5.50	1	2198
11:54:46	268.50	269.00	268.50	-5.50	2	2197
11:54:23	268.50	269.00	269.00	-5.00	1	2195
11:54:15	268.50	269.00	269.00	-5.00	1	2194
11:54:02	268.50	269.00	268.50	-5.50	2	2193
11:53:47	268.50	269.00	268.50	-5.50	1	2191
11:53:41	268.50	269.00	269.00	-5.00	2	2190
11:53:23	268.50	269.00	269.00	-5.00	1	2188
11:53:20	268.50	269.00	269.00	-5.00	1	2187
11:52:04	268.50	269.00	269.00	-5.00	1	2186
11:51:25	268.50	269.00	269.00	-5.00	1	2185
11:50:00	268.50	269.50	269.50	-4.50	1	2184
11:49:53	268.50	269.50	269.50	-4.50	1	2183
11:49:52	268.50	269.00	269.00	-5.00	1	2182
11:49:51	269.00	269.50	269.00	-5.00	16	2181
11:49:51	269.00	269.50	269.00	-5.00	3	2165
11:49:47	269.00	269.50	269.50	-4.50	1	2162
11:49:10	269.00	269.50	269.50	-4.50	1	2161
11:48:56	269.00	269.50	269.50	-4.50	1	2160
11:48:43	269.00	269.50	269.50	-4.50	2	2159
11:48:36	269.00	269.50	269.50	-4.50	3	2157
11:47:58	269.00	269.50	269.50	-4.50	1	2154
11:47:42	269.00	269.50	269.50	-4.50	1	2153
11:45:44	269.50	270.00	269.50	-4.50	3	2152
11:45:31	269.00	270.00	270.00	-4.00	1	2149
11:45:28	269.00	270.00	269.00	-5.00	1	2148
11:45:26	269.00	270.00	269.00	-5.00	1	2147
11:45:25	269.50	270.00	269.50	-4.50	1	2146
11:45:13	269.50	270.00	269.50	-4.50	1	2145
11:44:54	269.50	270.00	269.50	-4.50	4	2144
11:44:46	269.50	270.00	270.00	-4.00	2	2140
11:44:46	269.00	269.50	269.50	-4.50	11	2138
11:44:05	269.00	269.50	269.50	-4.50	1	2127
11:43:20	268.50	269.50	269.50	-4.50	1	2126
11:43:01	268.50	269.00	269.00	-5.00	1	2125
11:42:46	269.00	269.50	269.00	-5.00	1	2124
11:42:30	269.00	269.50	269.00	-5.00	1	2123
11:42:30	269.00	269.50	269.00	-5.00	5	2122
11:42:26	269.00	269.50	269.00	-5.00	1	2117
11:42:26	269.00	269.50	269.00	-5.00	1	2116
11:42:25	269.00	269.50	269.00	-5.00	1	2115
11:42:23	269.00	269.50	269.00	-5.00	4	2114
11:42:23	269.00	269.50	269.50	-4.50	1	2110
11:42:20	269.00	269.50	269.00	-5.00	1	2109
11:42:20	269.00	269.50	269.00	-5.00	15	2108
11:42:17	269.00	269.50	269.00	-5.00	1	2093
11:42:14	269.00	269.50	269.00	-5.00	1	2092
11:42:13	269.00	269.50	269.00	-5.00	5	2091
11:41:44	269.00	269.50	269.00	-5.00	1	2086
11:41:44	269.00	269.50	269.00	-5.00	1	2085
11:41:19	269.50	270.00	269.50	-4.50	18	2084
11:41:13	269.50	270.00	269.50	-4.50	1	2066
11:41:13	269.50	270.00	269.50	-4.50	11	2065
11:41:12	269.50	270.00	269.50	-4.50	1	2054
11:41:12	270.00	270.50	270.00	-4.00	16	2053
11:41:12	270.00	270.50	270.00	-4.00	13	2037
11:40:56	270.00	270.50	270.50	-3.50	1	2024
11:40:45	270.00	270.50	270.50	-3.50	1	2023
11:40:08	270.00	270.50	270.50	-3.50	1	2022
11:38:27	270.00	270.50	270.50	-3.50	1	2021
11:37:52	270.00	270.50	270.50	-3.50	1	2020
11:35:37	270.00	270.50	270.50	-3.50	1	2019
11:35:28	270.00	270.50	270.00	-4.00	2	2018
11:35:23	270.00	270.50	270.00	-4.00	2	2016
11:35:23	270.00	270.50	270.00	-4.00	2	2014
11:34:53	270.00	270.50	270.00	-4.00	1	2012
11:34:11	270.00	270.50	270.00	-4.00	3	2011
11:34:01	270.00	270.50	270.00	-4.00	1	2008
11:33:21	270.00	270.50	270.50	-3.50	1	2007
11:32:40	270.00	270.50	270.00	-4.00	1	2006
11:32:40	270.50	271.50	270.50	-3.50	13	2005
11:32:40	271.00	271.50	271.00	-3.00	2	1992
11:31:25	270.50	271.50	271.50	-2.50	1	1990
11:31:18	271.00	271.50	271.00	-3.00	1	1989
11:31:06	270.50	271.50	271.50	-2.50	1	1988
11:28:50	270.50	271.50	271.50	-2.50	1	1987
11:28:39	271.00	271.50	271.00	-3.00	1	1986
11:27:50	271.00	271.50	271.00	-3.00	1	1985
11:27:35	271.00	271.50	271.00	-3.00	2	1984
11:26:50	270.50	271.00	271.00	-3.00	3	1982
11:26:35	270.50	271.00	271.00	-3.00	1	1979
11:26:24	270.50	271.50	270.50	-3.50	1	1978
11:25:52	270.00	271.50	271.50	-2.50	1	1977
11:25:43	270.50	271.50	270.50	-3.50	1	1976
11:25:41	270.50	271.50	270.50	-3.50	2	1975
11:25:39	270.50	271.50	270.50	-3.50	1	1973
11:24:18	270.50	271.50	271.50	-2.50	1	1972
11:24:03	270.50	271.50	270.50	-3.50	1	1971
11:24:02	270.50	271.50	270.50	-3.50	1	1970
11:24:00	270.50	271.50	270.50	-3.50	1	1969
11:23:48	270.50	271.50	270.50	-3.50	1	1968
11:23:41	270.00	271.50	271.50	-2.50	1	1967
11:23:22	270.50	271.50	270.50	-3.50	1	1966
11:22:31	270.00	271.50	271.50	-2.50	1	1965
11:22:03	270.00	271.50	271.50	-2.50	1	1964
11:21:30	270.00	271.00	271.00	-3.00	1	1963
11:20:46	270.50	271.00	270.50	-3.50	1	1962
11:20:28	270.00	271.00	271.00	-3.00	2	1961
11:20:05	270.00	271.00	271.00	-3.00	4	1959
11:19:44	270.00	270.50	270.50	-3.50	1	1955
11:19:30	270.00	270.50	270.50	-3.50	1	1954
11:19:22	269.50	270.00	270.00	-4.00	4	1953
11:19:22	269.50	270.00	270.00	-4.00	23	1949
11:19:19	269.50	270.00	270.00	-4.00	1	1926
11:19:19	269.50	270.00	270.00	-4.00	1	1925
11:18:45	270.00	270.50	270.00	-4.00	4	1924
11:18:44	270.00	270.50	270.00	-4.00	1	1920
11:18:44	270.00	270.50	270.00	-4.00	4	1919
11:18:42	270.00	270.50	270.00	-4.00	3	1915
11:18:42	270.00	270.50	270.00	-4.00	3	1912
11:17:28	270.00	270.50	270.00	-4.00	1	1909
11:17:23	270.00	270.50	270.00	-4.00	1	1908
11:17:12	270.00	270.50	270.50	-3.50	1	1907
11:17:08	270.00	270.50	270.50	-3.50	1	1906
11:16:50	270.00	270.50	270.00	-4.00	1	1905
11:16:43	270.00	270.50	270.00	-4.00	1	1904
11:16:38	270.50	271.00	270.50	-3.50	8	1903
11:16:35	270.50	271.00	270.50	-3.50	3	1895
11:16:34	270.50	271.00	270.50	-3.50	4	1892
11:16:34	270.50	271.00	270.50	-3.50	8	1888
11:15:51	271.00	271.50	271.00	-3.00	1	1880
11:15:51	271.00	271.50	271.00	-3.00	6	1879
11:15:51	271.00	271.50	271.00	-3.00	10	1873
11:15:34	271.00	271.50	271.00	-3.00	1	1863
11:15:30	271.00	271.50	271.50	-2.50	1	1862
11:14:53	271.00	271.50	271.00	-3.00	1	1861
11:14:47	271.00	271.50	271.00	-3.00	1	1860
11:14:37	271.00	271.50	271.00	-3.00	1	1859
11:14:31	271.00	271.50	271.00	-3.00	1	1858
11:14:30	271.00	271.50	271.50	-2.50	1	1857
11:14:26	271.00	271.50	271.00	-3.00	1	1856
11:14:25	271.00	271.50	271.00	-3.00	1	1855
11:14:20	271.00	271.50	271.00	-3.00	1	1854
11:14:17	271.00	271.50	271.00	-3.00	26	1853
11:14:16	271.00	271.50	271.00	-3.00	7	1827
11:14:15	271.00	271.50	271.00	-3.00	10	1820
11:14:14	271.50	272.00	271.50	-2.50	36	1810
11:14:14	271.50	272.00	271.50	-2.50	2	1774
11:14:14	271.50	272.00	271.50	-2.50	20	1772
11:13:26	272.00	272.50	272.00	-2.00	1	1752
11:13:11	271.50	272.50	272.50	-1.50	1	1751
11:13:08	271.50	272.00	272.00	-2.00	5	1750
11:13:01	271.50	272.00	272.00	-2.00	1	1745
11:12:43	271.50	272.00	272.00	-2.00	1	1744
11:11:11	271.50	272.00	272.00	-2.00	1	1743
11:10:58	271.50	272.00	272.00	-2.00	2	1742
11:09:57	271.50	272.00	272.00	-2.00	1	1740
11:09:15	271.50	272.00	271.50	-2.50	1	1739
11:08:02	271.50	272.00	271.50	-2.50	1	1738
11:07:11	271.50	272.00	271.50	-2.50	1	1737
11:07:08	271.50	272.00	272.00	-2.00	1	1736
11:06:45	271.50	272.00	271.50	-2.50	1	1735
11:04:26	271.50	272.00	271.50	-2.50	1	1734
11:03:50	271.50	272.50	271.50	-2.50	1	1733
11:03:40	271.50	272.50	271.50	-2.50	1	1732
11:03:39	271.50	272.50	271.50	-2.50	2	1731
11:03:35	272.00	272.50	272.00	-2.00	1	1729
11:03:13	272.00	272.50	272.00	-2.00	1	1728
11:02:08	271.50	272.00	271.50	-2.50	1	1727
11:01:46	272.00	272.50	272.00	-2.00	1	1726
11:01:45	272.00	272.50	272.00	-2.00	1	1725
11:01:00	272.00	272.50	272.00	-2.00	1	1724
11:00:10	271.50	272.50	272.50	-1.50	1	1723
10:59:28	271.50	272.50	272.50	-1.50	1	1722
10:59:18	272.00	272.50	272.00	-2.00	1	1721
10:58:59	271.50	272.50	272.50	-1.50	1	1720
10:58:29	272.00	272.50	272.00	-2.00	1	1719
10:57:48	271.50	272.50	272.50	-1.50	1	1718
10:57:30	272.00	272.50	272.00	-2.00	1	1717
10:57:12	271.50	272.50	272.50	-1.50	1	1716
10:56:57	271.50	272.50	272.50	-1.50	1	1715
10:56:41	271.50	272.00	272.00	-2.00	3	1714
10:56:37	271.50	272.00	272.00	-2.00	1	1711
10:56:32	271.50	272.00	272.00	-2.00	3	1710
10:56:20	271.50	272.00	272.00	-2.00	1	1707
10:56:14	271.50	272.00	271.50	-2.50	1	1706
10:55:53	271.50	272.00	272.00	-2.00	1	1705
10:55:26	271.50	272.50	272.50	-1.50	1	1704
10:55:19	271.50	272.50	272.50	-1.50	1	1703
10:54:42	272.00	272.50	272.00	-2.00	15	1702
10:54:42	272.00	272.50	272.00	-2.00	2	1687
10:54:38	272.00	272.50	272.00	-2.00	9	1685
10:54:38	272.00	272.50	272.00	-2.00	18	1676
10:54:15	272.00	272.50	272.50	-1.50	1	1658
10:54:06	272.00	272.50	272.00	-2.00	1	1657
10:53:08	272.00	272.50	272.50	-1.50	1	1656
10:53:04	272.00	272.50	272.50	-1.50	1	1655
10:52:14	272.00	272.50	272.50	-1.50	1	1654
10:51:53	272.00	273.00	273.00	-1.00	1	1653
10:51:48	272.50	273.00	272.50	-1.50	1	1652
10:51:36	272.50	273.00	272.50	-1.50	1	1651
10:51:36	272.00	272.50	272.50	-1.50	1	1650
10:51:35	272.00	272.50	272.50	-1.50	1	1649
10:51:06	272.00	272.50	272.50	-1.50	1	1648
10:50:57	272.00	272.50	272.50	-1.50	1	1647
10:50:42	272.00	272.50	272.50	-1.50	1	1646
10:50:26	272.00	272.50	272.50	-1.50	1	1645
10:49:31	272.00	272.50	272.50	-1.50	1	1644
10:49:20	272.00	272.50	272.50	-1.50	2	1643
10:48:46	272.00	272.50	272.50	-1.50	1	1641
10:48:20	272.00	272.50	272.50	-1.50	1	1640
10:48:20	272.00	272.50	272.50	-1.50	1	1639
10:48:10	272.00	272.50	272.50	-1.50	1	1638
10:48:08	272.00	272.50	272.00	-2.00	2	1637
10:48:07	272.00	272.50	272.00	-2.00	2	1635
10:48:07	272.00	272.50	272.00	-2.00	11	1633
10:48:05	272.50	273.00	272.50	-1.50	12	1622
10:48:05	272.50	273.00	272.50	-1.50	15	1610
10:47:44	272.50	273.00	272.50	-1.50	1	1595
10:47:24	273.00	273.50	273.00	-1.00	1	1594
10:47:24	273.00	273.50	273.00	-1.00	1	1593
10:47:24	272.50	273.00	273.00	-1.00	1	1592
10:47:21	272.50	273.00	273.00	-1.00	5	1591
10:47:09	272.50	273.00	273.00	-1.00	1	1586
10:47:06	272.50	273.00	273.00	-1.00	1	1585
10:46:40	272.50	273.00	273.00	-1.00	4	1584
10:46:35	272.50	273.00	273.00	-1.00	1	1580
10:45:58	272.50	273.00	273.00	-1.00	1	1579
10:45:55	272.50	273.00	273.00	-1.00	1	1578
10:45:09	272.50	273.00	273.00	-1.00	1	1577
10:44:47	272.50	273.00	273.00	-1.00	1	1576
10:44:24	272.50	273.00	273.00	-1.00	1	1575
10:43:39	272.50	273.00	273.00	-1.00	1	1574
10:43:36	272.50	273.00	273.00	-1.00	1	1573
10:43:10	272.50	273.00	272.50	-1.50	1	1572
10:43:08	272.50	273.00	272.50	-1.50	1	1571
10:42:25	272.00	272.50	272.50	-1.50	1	1570
10:42:14	272.00	272.50	272.50	-1.50	1	1569
10:41:34	272.50	273.00	272.50	-1.50	1	1568
10:41:34	272.00	272.50	272.50	-1.50	1	1567
10:41:24	272.00	272.50	272.50	-1.50	1	1566
10:41:14	272.00	272.50	272.50	-1.50	1	1565
10:40:57	272.00	272.50	272.50	-1.50	4	1564
10:40:54	272.50	273.00	272.50	-1.50	7	1560
10:40:43	272.50	273.00	273.00	-1.00	2	1553
10:40:03	272.50	273.00	273.00	-1.00	1	1551
10:39:43	272.50	273.00	273.00	-1.00	1	1550
10:39:08	272.00	273.00	273.00	-1.00	1	1549
10:38:52	272.00	273.00	273.00	-1.00	1	1548
10:38:44	272.50	273.00	272.50	-1.50	1	1547
10:38:20	272.50	273.00	272.50	-1.50	1	1546
10:38:20	272.00	272.50	272.50	-1.50	1	1545
10:37:51	272.00	272.50	272.50	-1.50	1	1544
10:37:41	272.00	272.50	272.50	-1.50	1	1543
10:37:20	272.00	272.50	272.50	-1.50	1	1542
10:36:53	272.00	272.50	272.50	-1.50	1	1541
10:36:33	272.00	272.50	272.50	-1.50	1	1540
10:36:30	272.00	272.50	272.50	-1.50	1	1539
10:36:27	272.00	272.50	272.50	-1.50	2	1538
10:35:19	272.00	273.00	273.00	-1.00	1	1536
10:35:05	272.00	272.50	272.50	-1.50	1	1535
10:34:49	272.00	272.50	272.50	-1.50	4	1534
10:34:37	272.00	272.50	272.50	-1.50	1	1530
10:34:33	272.00	272.50	272.50	-1.50	1	1529
10:34:23	272.50	273.00	272.50	-1.50	1	1528
10:34:23	272.00	272.50	272.50	-1.50	1	1527
10:34:08	272.00	273.00	273.00	-1.00	1	1526
10:33:28	272.50	273.00	272.50	-1.50	2	1525
10:33:28	272.00	272.50	272.50	-1.50	2	1523
10:33:15	272.00	272.50	272.50	-1.50	1	1521
10:33:10	272.00	272.50	272.50	-1.50	1	1520
10:32:57	272.00	273.00	273.00	-1.00	1	1519
10:32:55	272.50	273.00	272.50	-1.50	1	1518
10:32:55	272.50	273.00	272.50	-1.50	1	1517
10:32:22	272.50	273.00	273.00	-1.00	1	1516
10:31:46	272.00	273.00	273.00	-1.00	2	1515
10:31:46	272.00	273.00	273.00	-1.00	1	1513
10:31:41	272.00	272.50	272.50	-1.50	10	1512
10:31:18	272.00	272.50	272.50	-1.50	1	1502
10:30:43	272.50	273.00	272.50	-1.50	1	1501
10:30:39	272.50	273.00	272.50	-1.50	1	1500
10:30:35	272.00	272.50	272.50	-1.50	1	1499
10:30:35	272.00	272.50	272.50	-1.50	1	1498
10:30:31	272.00	272.50	272.50	-1.50	1	1497
10:30:23	272.00	272.50	272.50	-1.50	1	1496
10:30:11	272.00	272.50	272.50	-1.50	1	1495
10:30:06	272.00	272.50	272.50	-1.50	1	1494
10:30:01	272.00	272.50	272.50	-1.50	1	1493
10:29:32	272.00	272.50	272.50	-1.50	1	1492
10:29:24	272.00	272.50	272.50	-1.50	1	1491
10:29:23	272.00	272.50	272.00	-2.00	2	1490
10:29:04	272.00	272.50	272.50	-1.50	1	1488
10:28:44	272.00	272.50	272.00	-2.00	1	1487
10:28:36	272.00	272.50	272.50	-1.50	1	1486
10:28:27	272.00	272.50	272.00	-2.00	1	1485
10:28:14	272.00	272.50	272.50	-1.50	1	1484
10:28:08	272.00	272.50	272.50	-1.50	1	1483
10:28:02	272.00	272.50	272.00	-2.00	1	1482
10:27:50	272.00	272.50	272.50	-1.50	1	1481
10:27:40	272.00	272.50	272.50	-1.50	1	1480
10:27:40	272.00	272.50	272.50	-1.50	1	1479
10:27:21	272.00	272.50	272.50	-1.50	1	1478
10:27:12	272.00	272.50	272.50	-1.50	1	1477
10:27:04	272.00	272.50	272.50	-1.50	1	1476
10:26:45	272.00	272.50	272.50	-1.50	1	1475
10:26:27	271.50	272.00	272.00	-2.00	6	1474
10:26:22	271.50	272.00	272.00	-2.00	1	1468
10:26:17	271.50	272.00	272.00	-2.00	1	1467
10:25:54	271.50	272.00	272.00	-2.00	1	1466
10:25:49	271.50	272.00	272.00	-2.00	1	1465
10:25:21	271.50	272.00	272.00	-2.00	1	1464
10:24:59	271.50	272.00	272.00	-2.00	1	1463
10:24:53	271.50	272.00	272.00	-2.00	1	1462
10:24:44	271.50	272.00	272.00	-2.00	1	1461
10:24:25	271.50	272.00	272.00	-2.00	1	1460
10:23:57	271.00	272.00	272.00	-2.00	1	1459
10:23:34	271.00	272.00	272.00	-2.00	1	1458
10:23:30	271.00	272.00	272.00	-2.00	1	1457
10:23:09	271.50	272.00	271.50	-2.50	1	1456
10:23:05	271.00	271.50	271.50	-2.50	1	1455
10:23:02	271.00	271.50	271.50	-2.50	1	1454
10:22:52	271.00	271.50	271.50	-2.50	1	1453
10:22:45	271.00	271.50	271.50	-2.50	1	1452
10:22:36	271.00	271.50	271.50	-2.50	1	1451
10:22:29	271.00	271.50	271.50	-2.50	1	1450
10:22:24	271.00	271.50	271.50	-2.50	1	1449
10:22:08	271.00	271.50	271.50	-2.50	1	1448
10:21:41	271.00	271.50	271.50	-2.50	1	1447
10:21:16	271.00	271.50	271.50	-2.50	1	1446
10:21:14	271.00	271.50	271.50	-2.50	1	1445
10:21:14	271.00	271.50	271.50	-2.50	1	1444
10:20:47	271.00	271.50	271.50	-2.50	1	1443
10:20:39	271.00	271.50	271.50	-2.50	1	1442
10:20:31	271.00	271.50	271.00	-3.00	1	1441
10:20:21	271.00	271.50	271.50	-2.50	1	1440
10:20:04	271.00	271.50	271.00	-3.00	1	1439
10:20:04	271.00	271.50	271.50	-2.50	1	1438
10:19:54	271.00	271.50	271.50	-2.50	1	1437
10:19:27	271.00	271.50	271.50	-2.50	1	1436
10:19:25	271.50	272.00	271.50	-2.50	10	1435
10:19:25	271.50	272.00	271.50	-2.50	10	1425
10:19:13	271.50	272.00	272.00	-2.00	1	1415
10:19:00	271.50	272.00	272.00	-2.00	1	1414
10:18:54	271.50	272.00	272.00	-2.00	1	1413
10:18:33	271.50	272.50	272.50	-1.50	1	1412
10:18:24	272.00	272.50	272.00	-2.00	2	1411
10:18:21	271.50	272.00	272.00	-2.00	1	1409
10:18:18	271.50	272.00	272.00	-2.00	1	1408
10:18:06	271.50	272.00	272.00	-2.00	1	1407
10:17:50	271.50	272.00	272.00	-2.00	1	1406
10:17:44	271.50	272.00	272.00	-2.00	1	1405
10:17:39	271.50	272.00	272.00	-2.00	1	1404
10:17:12	271.50	272.00	272.00	-2.00	1	1403
10:16:45	271.50	272.00	272.00	-2.00	1	1402
10:16:34	271.50	272.00	272.00	-2.00	1	1401
10:16:17	271.50	272.00	272.00	-2.00	1	1400
10:15:50	271.50	272.00	272.00	-2.00	1	1399
10:15:46	271.50	272.00	271.50	-2.50	1	1398
10:15:24	271.50	272.00	272.00	-2.00	1	1397
10:15:23	271.50	272.00	272.00	-2.00	1	1396
10:14:56	271.50	272.00	272.00	-2.00	1	1395
10:14:51	271.50	272.00	271.50	-2.50	1	1394
10:14:51	271.50	272.00	272.00	-2.00	1	1393
10:14:29	271.50	272.00	272.00	-2.00	1	1392
10:14:14	271.50	272.00	272.00	-2.00	1	1391
10:14:02	271.50	272.00	272.00	-2.00	1	1390
10:13:36	271.50	272.00	272.00	-2.00	1	1389
10:13:09	271.50	272.00	272.00	-2.00	1	1388
10:13:04	271.50	272.00	272.00	-2.00	1	1387
10:12:52	272.00	272.50	272.00	-2.00	1	1386
10:12:49	272.00	272.50	272.00	-2.00	1	1385
10:12:42	271.50	272.50	272.50	-1.50	1	1384
10:12:14	271.50	272.50	272.50	-1.50	1	1383
10:12:04	271.50	272.50	272.50	-1.50	1	1382
10:11:54	271.50	272.50	272.50	-1.50	1	1381
10:11:48	271.50	272.50	272.50	-1.50	1	1380
10:11:37	272.00	272.50	272.00	-2.00	2	1379
10:11:21	271.50	272.50	272.50	-1.50	1	1377
10:10:54	271.50	272.50	272.50	-1.50	1	1376
10:10:44	271.50	272.50	272.50	-1.50	1	1375
10:10:26	271.50	272.50	272.50	-1.50	1	1374
10:10:16	271.50	272.50	271.50	-2.50	1	1373
10:09:59	271.50	272.50	272.50	-1.50	1	1372
10:09:49	272.00	272.50	272.00	-2.00	2	1371
10:09:34	271.50	272.50	272.50	-1.50	1	1369
10:09:32	271.50	272.50	272.50	-1.50	1	1368
10:09:28	271.50	272.50	272.50	-1.50	1	1367
10:09:05	271.50	272.50	272.50	-1.50	1	1366
10:08:39	271.50	272.50	272.50	-1.50	1	1365
10:08:27	271.50	272.50	272.50	-1.50	1	1364
10:08:24	271.50	272.50	272.50	-1.50	1	1363
10:08:23	271.50	272.00	272.00	-2.00	1	1362
10:08:18	272.00	272.50	272.00	-2.00	2	1361
10:08:18	271.50	272.00	272.00	-2.00	2	1359
10:08:18	271.50	272.00	272.00	-2.00	1	1357
10:08:12	271.50	272.00	272.00	-2.00	1	1356
10:08:02	271.50	272.00	272.00	-2.00	1	1355
10:07:47	271.50	272.00	272.00	-2.00	1	1354
10:07:45	271.50	272.00	272.00	-2.00	1	1353
10:07:30	271.00	272.00	272.00	-2.00	3	1352
10:07:29	270.50	271.00	272.00	-2.00	15	1349
10:07:29	270.50	271.00	271.50	-2.50	14	1334
10:07:29	270.50	271.00	271.00	-3.00	7	1320
10:07:18	270.50	271.00	271.00	-3.00	1	1313
10:07:17	270.50	271.00	271.00	-3.00	1	1312
10:07:14	270.50	271.00	271.00	-3.00	1	1311
10:06:51	270.00	271.00	271.00	-3.00	1	1310
10:06:51	270.00	270.50	270.50	-3.50	1	1309
10:06:50	270.00	270.50	270.50	-3.50	2	1308
10:06:24	270.00	270.50	270.50	-3.50	1	1306
10:06:04	270.00	270.50	270.50	-3.50	1	1305
10:05:57	270.00	270.50	270.50	-3.50	1	1304
10:05:35	270.00	270.50	270.50	-3.50	1	1303
10:05:30	270.00	270.50	270.50	-3.50	1	1302
10:05:29	270.00	270.50	270.50	-3.50	1	1301
10:05:15	270.00	270.50	270.50	-3.50	1	1300
10:05:07	270.00	270.50	270.50	-3.50	1	1299
10:05:07	270.00	270.50	270.50	-3.50	1	1298
10:05:06	270.00	270.50	270.00	-4.00	1	1297
10:05:06	270.00	270.50	270.50	-3.50	1	1296
10:05:03	270.00	270.50	270.50	-3.50	1	1295
10:04:54	270.00	270.50	270.00	-4.00	1	1294
10:04:54	270.00	270.50	270.50	-3.50	1	1293
10:04:44	270.00	270.50	270.00	-4.00	1	1292
10:04:36	270.00	270.50	270.50	-3.50	1	1291
10:04:33	270.00	270.50	270.50	-3.50	1	1290
10:04:32	270.00	270.50	270.00	-4.00	1	1289
10:04:30	270.00	270.50	270.50	-3.50	1	1288
10:04:29	270.00	270.50	270.00	-4.00	8	1287
10:03:44	270.00	270.50	270.50	-3.50	1	1279
10:03:35	270.00	270.50	270.50	-3.50	1	1278
10:03:34	270.00	270.50	270.00	-4.00	2	1277
10:03:34	270.00	270.50	270.00	-4.00	4	1275
10:03:23	270.00	270.50	270.50	-3.50	2	1271
10:02:55	270.00	270.50	270.50	-3.50	1	1269
10:02:34	270.00	270.50	270.50	-3.50	1	1268
10:02:08	270.00	270.50	270.00	-4.00	1	1267
10:01:54	270.00	270.50	270.00	-4.00	1	1266
10:01:54	270.00	270.50	270.50	-3.50	1	1265
10:01:53	270.00	270.50	270.00	-4.00	3	1264
10:01:41	270.00	270.50	270.00	-4.00	1	1261
10:01:40	270.00	270.50	270.50	-3.50	2	1260
10:01:40	270.00	270.50	270.00	-4.00	1	1258
10:01:39	270.00	270.50	270.50	-3.50	3	1257
10:01:39	270.00	270.50	270.00	-4.00	1	1254
10:01:39	270.00	270.50	270.00	-4.00	11	1253
10:01:37	270.00	270.50	270.00	-4.00	2	1242
10:01:37	270.00	270.50	270.00	-4.00	26	1240
10:01:24	270.00	270.50	270.50	-3.50	1	1214
10:01:18	270.00	270.50	270.50	-3.50	1	1213
10:01:13	270.00	270.50	270.50	-3.50	1	1212
10:01:12	270.00	270.50	270.50	-3.50	3	1211
10:01:07	270.00	270.50	270.50	-3.50	1	1208
10:00:59	270.00	270.50	270.50	-3.50	1	1207
10:00:44	270.00	271.00	271.00	-3.00	1	1206
10:00:44	270.00	271.00	271.00	-3.00	1	1205
10:00:36	270.00	271.00	271.00	-3.00	1	1204
10:00:29	270.00	271.00	271.00	-3.00	1	1203
10:00:28	270.00	271.00	271.00	-3.00	6	1202
10:00:27	270.00	271.00	270.00	-4.00	1	1196
10:00:27	270.00	271.00	270.00	-4.00	1	1195
10:00:27	270.00	271.00	270.00	-4.00	1	1194
10:00:27	270.50	271.00	270.50	-3.50	2	1193
10:00:27	270.50	271.00	270.50	-3.50	6	1191
10:00:27	270.00	270.50	270.50	-3.50	17	1185
10:00:27	270.00	270.50	270.50	-3.50	12	1168
10:00:27	270.00	270.50	270.00	-4.00	2	1156
10:00:27	270.50	271.00	270.50	-3.50	9	1154
10:00:26	270.50	271.00	270.50	-3.50	1	1145
10:00:26	270.50	271.00	270.50	-3.50	7	1144
10:00:26	270.50	271.00	270.50	-3.50	1	1137
10:00:26	270.50	271.00	270.50	-3.50	1	1136
10:00:26	270.50	271.00	270.50	-3.50	3	1135
10:00:26	270.50	271.00	270.50	-3.50	10	1132
10:00:25	271.00	271.50	271.00	-3.00	23	1122
10:00:25	271.00	271.50	271.00	-3.00	6	1099
10:00:25	271.00	271.50	271.00	-3.00	4	1093
10:00:25	271.50	272.00	271.50	-2.50	55	1089
10:00:14	271.50	272.00	272.00	-2.00	1	1034
09:59:56	271.50	272.00	272.00	-2.00	1	1033
09:59:55	271.50	272.00	272.00	-2.00	1	1032
09:59:30	271.50	272.00	272.00	-2.00	1	1031
09:59:24	271.50	272.00	272.00	-2.00	2	1030
09:59:04	271.50	272.00	272.00	-2.00	1	1028
09:59:01	271.50	272.00	272.00	-2.00	1	1027
09:58:45	271.50	272.00	272.00	-2.00	1	1026
09:58:38	271.50	272.00	272.00	-2.00	1	1025
09:58:34	271.50	272.00	272.00	-2.00	1	1024
09:58:33	271.50	272.00	272.00	-2.00	1	1023
09:58:29	271.50	272.00	272.00	-2.00	1	1022
09:58:16	271.50	272.00	272.00	-2.00	1	1021
09:58:14	271.50	272.00	271.50	-2.50	1	1020
09:58:00	271.50	272.50	271.50	-2.50	2	1019
09:57:54	271.50	272.50	272.50	-1.50	1	1017
09:57:46	271.50	272.50	272.50	-1.50	1	1016
09:57:46	271.50	272.00	272.00	-2.00	1	1015
09:57:45	271.50	272.00	272.00	-2.00	1	1014
09:57:25	271.50	272.00	271.50	-2.50	1	1013
09:57:10	272.00	272.50	272.00	-2.00	1	1012
09:57:01	271.50	272.00	272.00	-2.00	1	1011
09:56:58	271.50	272.00	272.00	-2.00	1	1010
09:56:47	271.50	272.00	272.00	-2.00	1	1009
09:56:46	271.50	272.00	272.00	-2.00	2	1008
09:56:45	271.50	272.00	272.00	-2.00	1	1006
09:56:44	271.50	272.00	272.00	-2.00	1	1005
09:56:40	271.50	272.00	272.00	-2.00	1	1004
09:56:38	271.50	272.00	272.00	-2.00	5	1003
09:56:31	271.50	272.00	272.00	-2.00	1	998
09:56:28	271.50	272.00	272.00	-2.00	1	997
09:56:26	271.50	272.00	272.00	-2.00	1	996
09:56:16	271.50	272.00	272.00	-2.00	4	995
09:56:13	271.50	272.00	272.00	-2.00	1	991
09:55:46	271.50	272.00	272.00	-2.00	1	990
09:55:44	271.50	272.00	271.50	-2.50	1	989
09:55:35	271.50	272.00	272.00	-2.00	1	988
09:55:34	271.50	272.00	272.00	-2.00	1	987
09:55:31	271.50	272.00	271.50	-2.50	1	986
09:55:09	271.50	272.00	271.50	-2.50	1	985
09:54:53	271.50	272.00	272.00	-2.00	1	984
09:54:31	271.50	272.00	272.00	-2.00	1	983
09:54:24	271.50	272.00	272.00	-2.00	1	982
09:54:04	271.50	272.00	271.50	-2.50	1	981
09:53:58	271.50	272.00	272.00	-2.00	1	980
09:53:50	271.50	272.00	272.00	-2.00	1	979
09:53:48	271.50	272.00	272.00	-2.00	1	978
09:53:30	271.50	272.00	272.00	-2.00	1	977
09:53:18	271.50	272.00	272.00	-2.00	1	976
09:53:14	271.50	272.00	272.00	-2.00	1	975
09:52:15	271.50	272.50	272.50	-1.50	1	974
09:52:09	272.00	272.50	272.00	-2.00	1	973
09:52:04	271.50	272.50	272.50	-1.50	1	972
09:52:01	271.50	272.50	272.50	-1.50	1	971
09:52:01	271.50	272.00	272.00	-2.00	1	970
09:52:00	271.50	272.00	272.00	-2.00	1	969
09:51:46	271.50	272.00	272.00	-2.00	5	968
09:51:42	271.50	272.00	272.00	-2.00	1	963
09:51:00	271.50	272.00	272.00	-2.00	1	962
09:50:55	271.50	272.00	272.00	-2.00	1	961
09:50:54	271.50	272.00	272.00	-2.00	1	960
09:50:32	271.50	272.00	271.50	-2.50	1	959
09:50:09	271.50	272.00	271.50	-2.50	1	958
09:49:45	271.50	272.00	272.00	-2.00	1	957
09:49:44	271.50	272.00	272.00	-2.00	1	956
09:49:41	271.50	272.00	271.50	-2.50	1	955
09:49:27	271.50	272.00	272.00	-2.00	1	954
09:48:58	271.50	272.00	272.00	-2.00	1	953
09:48:57	271.50	272.00	271.50	-2.50	1	952
09:48:46	271.50	272.00	272.00	-2.00	1	951
09:48:44	271.50	272.00	271.50	-2.50	1	950
09:48:34	271.50	272.00	272.00	-2.00	1	949
09:48:29	271.50	272.00	272.00	-2.00	1	948
09:48:16	271.50	272.00	271.50	-2.50	1	947
09:48:16	271.50	272.00	272.00	-2.00	1	946
09:48:09	271.50	272.00	272.00	-2.00	1	945
09:48:08	271.50	272.00	272.00	-2.00	1	944
09:48:07	271.50	272.00	272.00	-2.00	1	943
09:47:41	271.50	272.00	271.50	-2.50	1	942
09:47:31	271.50	272.00	272.00	-2.00	1	941
09:47:24	271.50	272.00	271.50	-2.50	1	940
09:47:24	271.50	272.00	272.00	-2.00	1	939
09:47:16	271.50	272.00	272.00	-2.00	1	938
09:47:15	271.50	272.00	272.00	-2.00	1	937
09:47:11	271.50	272.00	272.00	-2.00	1	936
09:47:02	271.50	272.00	272.00	-2.00	1	935
09:47:01	271.50	272.00	271.50	-2.50	1	934
09:46:46	271.50	272.00	272.00	-2.00	1	933
09:46:42	271.50	272.00	272.00	-2.00	2	932
09:46:32	271.50	272.00	272.00	-2.00	1	930
09:46:31	271.50	272.00	271.50	-2.50	1	929
09:46:31	271.50	272.00	272.00	-2.00	1	928
09:46:29	271.50	272.00	272.00	-2.00	1	927
09:46:26	271.50	272.00	272.00	-2.00	1	926
09:46:25	271.50	272.00	272.00	-2.00	2	925
09:46:16	271.50	272.00	272.00	-2.00	1	923
09:46:14	271.50	272.00	272.00	-2.00	1	922
09:46:02	271.50	272.50	271.50	-2.50	1	921
09:46:02	271.50	272.00	272.50	-1.50	1	920
09:46:02	271.50	272.00	272.00	-2.00	2	919
09:46:01	271.50	272.00	272.00	-2.00	1	917
09:46:00	271.50	272.00	272.00	-2.00	1	916
09:45:59	272.00	272.50	272.00	-2.00	4	915
09:45:59	272.00	272.50	272.00	-2.00	10	911
09:45:32	272.00	272.50	272.00	-2.00	1	901
09:45:06	272.00	272.50	272.50	-1.50	1	900
09:45:05	272.00	272.50	272.50	-1.50	1	899
09:45:04	272.00	272.50	272.50	-1.50	1	898
09:45:03	272.00	272.50	272.00	-2.00	1	897
09:44:56	272.00	272.50	272.00	-2.00	1	896
09:44:52	272.00	272.50	272.50	-1.50	1	895
09:44:49	272.00	272.50	272.00	-2.00	1	894
09:44:48	272.00	272.50	272.00	-2.00	1	893
09:44:38	272.00	272.50	272.50	-1.50	1	892
09:44:38	272.00	272.50	272.50	-1.50	1	891
09:44:38	272.00	272.50	272.00	-2.00	1	890
09:44:36	272.00	272.50	272.00	-2.00	6	889
09:44:24	272.00	272.50	272.50	-1.50	1	883
09:44:09	272.00	272.50	272.50	-1.50	1	882
09:43:57	272.00	272.50	272.50	-1.50	1	881
09:43:55	272.00	272.50	272.50	-1.50	1	880
09:43:54	272.00	272.50	272.50	-1.50	1	879
09:43:42	272.00	272.50	272.50	-1.50	2	878
09:43:41	272.00	272.50	272.50	-1.50	4	876
09:43:40	272.00	272.50	272.00	-2.00	3	872
09:43:40	272.00	272.50	272.00	-2.00	1	869
09:43:40	272.00	272.50	272.00	-2.00	12	868
09:43:38	272.00	272.50	272.50	-1.50	1	856
09:43:36	272.00	272.50	272.00	-2.00	1	855
09:43:36	272.50	273.00	272.50	-1.50	5	854
09:43:27	272.00	273.00	273.00	-1.00	1	849
09:43:14	272.50	273.00	272.50	-1.50	1	848
09:42:44	272.00	273.00	273.00	-1.00	1	847
09:42:32	272.00	273.00	273.00	-1.00	1	846
09:42:30	272.00	273.00	272.00	-2.00	1	845
09:42:17	272.00	273.00	273.00	-1.00	1	844
09:42:15	272.50	273.00	272.50	-1.50	1	843
09:41:34	272.00	273.00	273.00	-1.00	1	842
09:40:24	272.00	273.00	273.00	-1.00	1	841
09:39:29	272.00	273.00	273.00	-1.00	1	840
09:39:17	272.50	273.00	273.00	-1.00	1	839
09:39:15	272.00	273.00	273.00	-1.00	3	838
09:39:14	272.00	273.00	273.00	-1.00	1	835
09:39:13	272.00	273.00	273.00	-1.00	1	834
09:39:12	272.50	273.50	272.50	-1.50	9	833
09:39:12	273.00	273.50	273.00	-1.00	4	824
09:38:09	273.00	273.50	273.00	-1.00	1	820
09:38:07	273.00	273.50	273.50	-0.50	1	819
09:38:06	273.00	273.50	273.50	-0.50	1	818
09:38:01	273.00	273.50	273.00	-1.00	2	817
09:37:57	273.00	273.50	273.50	-0.50	2	815
09:37:10	272.50	273.50	273.50	-0.50	2	813
09:37:01	272.50	273.00	273.00	-1.00	1	811
09:36:59	272.50	273.00	273.00	-1.00	5	810
09:36:54	272.50	273.00	273.00	-1.00	1	805
09:36:14	272.50	273.00	272.50	-1.50	1	804
09:36:14	272.50	273.00	273.00	-1.00	1	803
09:36:01	272.50	273.00	273.00	-1.00	1	802
09:36:00	272.50	273.00	273.00	-1.00	1	801
09:36:00	272.50	273.00	273.00	-1.00	2	800
09:35:58	272.50	273.00	273.00	-1.00	10	798
09:35:44	272.50	273.00	273.00	-1.00	1	788
09:35:44	272.50	273.00	273.00	-1.00	1	787
09:35:04	272.00	273.00	273.00	-1.00	1	786
09:34:50	272.00	273.00	273.00	-1.00	1	785
09:34:49	272.00	273.00	273.00	-1.00	1	784
09:34:48	272.50	273.00	272.50	-1.50	1	783
09:34:36	272.00	273.00	273.00	-1.00	1	782
09:34:34	272.00	273.00	273.00	-1.00	1	781
09:34:23	272.00	273.00	273.00	-1.00	1	780
09:34:22	272.00	272.50	273.00	-1.00	6	779
09:34:22	272.00	272.50	272.50	-1.50	3	773
09:34:16	272.00	272.50	272.50	-1.50	1	770
09:34:15	272.00	272.50	272.00	-2.00	1	769
09:34:15	272.00	272.50	272.50	-1.50	4	768
09:34:13	272.00	272.50	272.00	-2.00	1	764
09:34:13	272.00	273.00	272.00	-2.00	1	763
09:34:13	272.50	273.00	272.50	-1.50	20	762
09:34:13	272.50	273.00	272.50	-1.50	1	742
09:34:13	273.00	273.50	273.00	-1.00	9	741
09:34:13	273.00	273.50	273.00	-1.00	2	732
09:34:13	273.00	273.50	273.00	-1.00	7	730
09:33:01	273.00	273.50	273.50	-0.50	1	723
09:32:43	272.50	273.50	273.50	-0.50	1	722
09:32:43	272.50	273.50	273.50	-0.50	1	721
09:32:42	273.00	273.50	273.00	-1.00	1	720
09:32:40	272.50	273.00	273.00	-1.00	1	719
09:32:32	272.50	273.00	273.00	-1.00	1	718
09:32:29	272.50	273.00	273.00	-1.00	1	717
09:32:19	273.00	273.50	273.00	-1.00	1	716
09:32:17	272.50	273.00	273.00	-1.00	1	715
09:32:15	272.50	273.00	273.00	-1.00	1	714
09:32:15	272.50	273.00	273.00	-1.00	1	713
09:32:14	272.50	273.00	273.00	-1.00	1	712
09:32:08	272.50	273.00	273.00	-1.00	5	711
09:31:33	272.50	273.00	273.00	-1.00	1	706
09:31:26	272.50	273.00	273.00	-1.00	1	705
09:31:05	272.50	273.00	273.00	-1.00	1	704
09:31:04	272.50	273.00	273.00	-1.00	1	703
09:30:06	272.00	272.50	272.50	-1.50	1	702
09:29:54	272.00	272.50	272.50	-1.50	1	701
09:29:20	272.00	272.50	272.50	-1.50	1	700
09:29:10	272.00	272.50	272.50	-1.50	1	699
09:29:09	272.00	272.50	272.00	-2.00	1	698
09:29:04	272.00	272.50	272.00	-2.00	2	697
09:29:01	272.00	272.50	272.50	-1.50	1	695
09:29:00	272.00	272.50	272.50	-1.50	1	694
09:28:52	272.00	272.50	272.50	-1.50	1	693
09:28:44	272.00	273.00	273.00	-1.00	1	692
09:27:41	272.00	273.00	273.00	-1.00	1	691
09:27:34	272.00	273.00	273.00	-1.00	1	690
09:27:33	272.00	273.00	273.00	-1.00	1	689
09:27:31	272.00	272.50	272.50	-1.50	4	688
09:27:31	272.00	272.50	272.50	-1.50	1	684
09:27:28	272.00	272.50	272.50	-1.50	1	683
09:27:14	272.00	272.50	272.50	-1.50	1	682
09:26:52	272.00	272.50	272.50	-1.50	1	681
09:26:41	272.00	272.50	272.50	-1.50	1	680
09:26:35	272.00	272.50	272.50	-1.50	1	679
09:26:30	272.00	272.50	272.50	-1.50	1	678
09:26:30	272.00	272.50	272.50	-1.50	1	677
09:26:29	272.00	272.50	272.50	-1.50	2	676
09:26:25	272.00	272.50	272.50	-1.50	1	674
09:26:24	272.00	272.50	272.50	-1.50	1	673
09:26:23	272.50	273.00	272.50	-1.50	1	672
09:26:19	272.50	273.00	272.50	-1.50	1	671
09:25:57	272.00	273.00	273.00	-1.00	1	670
09:25:51	272.00	273.00	273.00	-1.00	1	669
09:25:49	272.00	272.50	272.50	-1.50	1	668
09:25:47	272.00	272.50	272.00	-2.00	1	667
09:25:41	272.00	272.50	272.00	-2.00	1	666
09:25:14	272.00	273.00	273.00	-1.00	1	665
09:25:02	272.00	273.00	273.00	-1.00	1	664
09:24:58	272.00	273.00	273.00	-1.00	2	663
09:24:04	272.00	273.00	273.00	-1.00	1	661
09:23:38	272.00	273.00	272.00	-2.00	1	660
09:22:54	272.00	273.00	273.00	-1.00	1	659
09:22:54	272.00	273.00	273.00	-1.00	1	658
09:22:47	272.00	273.00	273.00	-1.00	1	657
09:22:40	272.00	273.00	273.00	-1.00	1	656
09:22:29	272.00	273.00	272.00	-2.00	1	655
09:21:53	272.00	273.00	273.00	-1.00	1	654
09:21:52	272.00	273.00	272.00	-2.00	1	653
09:21:47	272.00	273.00	272.00	-2.00	1	652
09:21:47	272.00	273.00	272.00	-2.00	1	651
09:21:45	272.00	273.00	273.00	-1.00	1	650
09:21:44	272.00	273.00	273.00	-1.00	1	649
09:21:24	272.00	273.00	272.00	-2.00	1	648
09:21:16	272.00	273.00	273.00	-1.00	1	647
09:21:13	272.00	273.00	272.00	-2.00	1	646
09:21:06	272.50	273.00	272.50	-1.50	1	645
09:20:58	272.50	273.00	273.00	-1.00	1	644
09:20:50	272.00	273.00	273.00	-1.00	1	643
09:20:49	272.00	273.00	273.00	-1.00	3	642
09:20:45	272.00	273.00	273.00	-1.00	2	639
09:20:45	272.50	273.00	272.50	-1.50	4	637
09:20:44	273.00	273.50	273.00	-1.00	11	633
09:20:41	273.00	274.00	273.00	-1.00	1	622
09:20:41	273.50	274.00	273.50	-0.50	1	621
09:20:31	273.00	273.50	273.50	-0.50	1	620
09:20:22	273.00	273.50	273.50	-0.50	1	619
09:20:16	273.00	273.50	273.50	-0.50	1	618
09:20:05	273.00	273.50	273.50	-0.50	1	617
09:20:04	273.00	273.50	273.50	-0.50	1	616
09:20:00	273.00	273.50	273.50	-0.50	1	615
09:19:59	273.00	273.50	273.50	-0.50	1	614
09:19:50	273.00	273.50	273.50	-0.50	1	613
09:19:28	273.50	274.00	273.50	-0.50	1	612
09:19:25	273.00	273.50	273.50	-0.50	1	611
09:19:19	273.00	273.50	273.50	-0.50	1	610
09:19:10	273.00	273.50	273.50	-0.50	2	609
09:19:02	272.50	274.00	274.00	0	1	607
09:19:01	272.50	274.00	274.00	0	2	606
09:18:56	273.00	274.00	273.00	-1.00	1	604
09:18:55	273.00	274.00	273.00	-1.00	1	603
09:18:54	273.00	274.00	273.00	-1.00	1	602
09:18:52	272.50	274.00	274.00	0	2	601
09:18:44	272.50	273.50	274.00	0	1	599
09:18:44	272.50	273.50	273.50	-0.50	1	598
09:18:42	272.50	273.50	273.50	-0.50	1	597
09:18:41	272.50	273.50	272.50	-1.50	3	596
09:18:40	272.50	273.50	273.50	-0.50	2	593
09:18:34	272.50	273.50	273.50	-0.50	2	591
09:18:27	272.50	273.00	273.00	-1.00	1	589
09:18:26	272.50	273.00	273.00	-1.00	2	588
09:18:14	272.50	273.00	273.00	-1.00	1	586
09:18:14	273.00	273.50	273.00	-1.00	1	585
09:18:06	273.00	273.50	273.00	-1.00	1	584
09:17:57	272.50	273.50	273.50	-0.50	1	583
09:17:56	273.00	273.50	273.00	-1.00	4	582
09:17:56	273.00	273.50	273.50	-0.50	3	578
09:17:52	273.00	273.50	273.50	-0.50	1	575
09:17:52	272.50	273.00	273.00	-1.00	1	574
09:17:51	273.00	273.50	273.00	-1.00	5	573
09:17:47	272.50	273.00	273.00	-1.00	4	568
09:17:45	272.50	273.00	273.00	-1.00	1	564
09:17:34	272.00	273.00	273.00	-1.00	1	563
09:17:32	272.00	272.50	272.50	-1.50	6	562
09:17:21	272.00	272.50	272.50	-1.50	2	556
09:17:04	271.50	272.50	272.50	-1.50	1	554
09:17:01	271.50	272.50	272.50	-1.50	1	553
09:17:00	271.50	272.00	272.00	-2.00	1	552
09:16:41	271.50	272.00	272.00	-2.00	1	551
09:16:40	271.50	272.00	272.00	-2.00	1	550
09:16:29	271.50	272.00	272.00	-2.00	3	549
09:16:00	271.50	272.00	271.50	-2.50	1	546
09:15:56	271.50	272.00	271.50	-2.50	2	545
09:15:54	271.50	272.00	272.00	-2.00	1	543
09:14:53	271.50	272.00	271.50	-2.50	1	542
09:14:44	271.50	272.00	272.00	-2.00	1	541
09:14:25	271.50	272.00	272.00	-2.00	1	540
09:14:24	271.50	272.00	271.50	-2.50	2	539
09:14:05	271.50	272.00	271.50	-2.50	1	537
09:13:36	271.50	272.00	272.00	-2.00	1	536
09:13:35	271.50	272.00	272.00	-2.00	1	535
09:13:34	271.50	272.00	272.00	-2.00	1	534
09:13:22	272.00	272.50	272.00	-2.00	2	533
09:13:22	271.50	272.00	272.00	-2.00	2	531
09:13:05	271.50	272.00	272.00	-2.00	1	529
09:13:04	272.00	272.50	272.00	-2.00	2	528
09:12:42	271.50	272.50	272.50	-1.50	1	526
09:12:41	271.50	272.00	272.00	-2.00	1	525
09:12:39	272.00	272.50	272.00	-2.00	3	524
09:12:38	271.50	272.00	272.00	-2.00	1	521
09:12:32	271.50	272.00	272.00	-2.00	1	520
09:12:29	271.50	272.00	272.00	-2.00	1	519
09:12:27	271.50	272.00	272.00	-2.00	1	518
09:12:25	271.50	272.00	271.50	-2.50	1	517
09:12:24	271.50	272.00	272.00	-2.00	1	516
09:12:22	271.50	272.00	271.50	-2.50	1	515
09:12:22	271.50	272.00	271.50	-2.50	1	514
09:12:05	271.50	272.50	272.50	-1.50	1	513
09:12:03	271.50	272.50	272.50	-1.50	1	512
09:12:03	271.50	272.50	272.50	-1.50	1	511
09:12:00	271.50	272.50	271.50	-2.50	2	510
09:12:00	271.50	272.50	271.50	-2.50	2	508
09:12:00	271.50	272.50	271.50	-2.50	1	506
09:11:56	271.50	272.50	272.50	-1.50	1	505
09:11:21	271.50	273.00	273.00	-1.00	1	504
09:11:16	271.50	273.00	273.00	-1.00	1	503
09:11:14	271.50	273.00	273.00	-1.00	1	502
09:11:14	271.50	273.00	273.00	-1.00	1	501
09:11:14	271.50	273.00	273.00	-1.00	1	500
09:11:14	271.50	273.00	273.00	-1.00	1	499
09:11:13	272.00	273.00	272.00	-2.00	4	498
09:10:48	272.00	273.00	273.00	-1.00	1	494
09:10:46	272.00	273.00	273.00	-1.00	1	493
09:10:46	272.00	273.00	273.00	-1.00	1	492
09:10:44	272.00	272.50	272.50	-1.50	1	491
09:10:42	272.00	272.50	272.50	-1.50	1	490
09:10:41	272.00	272.50	272.50	-1.50	1	489
09:10:40	272.50	273.00	272.50	-1.50	1	488
09:10:40	271.50	273.00	273.00	-1.00	1	487
09:10:38	271.50	273.00	273.00	-1.00	1	486
09:10:37	272.00	273.00	272.00	-2.00	2	485
09:10:37	271.50	273.00	273.00	-1.00	1	483
09:10:34	271.50	273.00	273.00	-1.00	1	482
09:10:33	271.50	273.00	273.00	-1.00	1	481
09:10:32	271.50	273.00	273.00	-1.00	1	480
09:10:30	271.50	272.50	272.50	-1.50	1	479
09:10:30	271.50	273.00	273.00	-1.00	1	478
09:10:28	271.50	272.50	272.50	-1.50	1	477
09:10:28	271.50	272.50	272.50	-1.50	1	476
09:10:28	272.00	273.00	272.00	-2.00	2	475
09:10:28	272.00	273.00	272.00	-2.00	2	473
09:10:28	271.50	273.00	273.00	-1.00	1	471
09:10:26	271.50	273.00	273.00	-1.00	1	470
09:10:24	271.50	273.00	273.00	-1.00	1	469
09:10:22	271.50	273.00	273.00	-1.00	1	468
09:10:20	271.50	273.00	273.00	-1.00	1	467
09:10:20	271.50	273.00	273.00	-1.00	1	466
09:10:18	271.50	272.50	272.50	-1.50	1	465
09:10:18	271.50	272.50	272.50	-1.50	1	464
09:10:16	271.50	272.50	272.50	-1.50	1	463
09:10:14	271.50	272.50	272.50	-1.50	1	462
09:10:14	271.50	272.50	272.50	-1.50	1	461
09:10:12	271.50	272.50	272.50	-1.50	1	460
09:10:12	271.50	272.50	272.50	-1.50	1	459
09:10:11	271.50	272.50	272.50	-1.50	1	458
09:10:10	271.50	272.50	272.50	-1.50	1	457
09:10:09	271.50	272.50	272.50	-1.50	1	456
09:10:09	271.50	272.50	272.50	-1.50	1	455
09:10:08	271.50	272.50	272.50	-1.50	1	454
09:10:07	271.50	272.50	272.50	-1.50	1	453
09:10:06	271.50	272.50	272.50	-1.50	1	452
09:10:06	271.50	272.50	272.50	-1.50	1	451
09:10:06	271.50	272.50	272.50	-1.50	1	450
09:10:04	271.50	272.50	272.50	-1.50	1	449
09:10:04	271.50	272.50	272.50	-1.50	1	448
09:10:04	271.50	272.50	272.50	-1.50	1	447
09:10:03	271.50	272.50	272.50	-1.50	1	446
09:10:02	271.50	272.50	272.50	-1.50	1	445
09:10:02	271.50	272.50	272.50	-1.50	1	444
09:10:01	271.50	272.50	272.50	-1.50	1	443
09:10:01	271.50	272.50	272.50	-1.50	1	442
09:10:01	271.50	272.50	272.50	-1.50	1	441
09:09:59	271.50	272.50	272.50	-1.50	1	440
09:09:59	272.00	272.50	272.00	-2.00	4	439
09:09:59	272.50	273.00	272.50	-1.50	1	435
09:09:59	272.00	273.00	273.00	-1.00	1	434
09:09:58	272.00	273.00	273.00	-1.00	1	433
09:09:57	272.00	273.00	273.00	-1.00	1	432
09:09:56	272.00	273.00	273.00	-1.00	1	431
09:09:56	272.00	273.00	273.00	-1.00	1	430
09:09:55	272.00	273.00	273.00	-1.00	1	429
09:09:54	272.00	273.00	273.00	-1.00	1	428
09:09:54	272.00	273.00	273.00	-1.00	1	427
09:09:54	272.00	273.00	273.00	-1.00	1	426
09:09:53	272.00	273.00	273.00	-1.00	1	425
09:09:52	272.00	273.00	273.00	-1.00	1	424
09:09:52	272.00	273.00	273.00	-1.00	1	423
09:09:52	272.00	273.00	273.00	-1.00	1	422
09:09:51	272.00	273.00	273.00	-1.00	1	421
09:09:50	272.00	273.00	273.00	-1.00	1	420
09:09:50	272.00	273.00	273.00	-1.00	1	419
09:09:49	272.00	273.00	273.00	-1.00	1	418
09:09:48	272.00	273.00	273.00	-1.00	1	417
09:09:48	272.00	273.00	273.00	-1.00	1	416
09:09:48	272.00	273.00	273.00	-1.00	2	415
09:09:47	272.00	273.00	273.00	-1.00	1	413
09:09:46	272.00	273.00	273.00	-1.00	1	412
09:09:46	272.00	273.00	273.00	-1.00	1	411
09:09:46	272.00	273.00	272.00	-2.00	1	410
09:09:45	272.00	273.00	273.00	-1.00	1	409
09:09:44	272.00	273.00	273.00	-1.00	1	408
09:09:44	272.00	273.50	273.50	-0.50	1	407
09:09:43	272.00	273.50	273.50	-0.50	1	406
09:09:42	272.00	273.00	273.00	-1.00	1	405
09:09:42	272.00	273.00	273.00	-1.00	1	404
09:09:42	272.00	273.50	272.00	-2.00	1	403
09:09:41	272.00	273.00	273.00	-1.00	1	402
09:09:40	272.00	273.00	273.00	-1.00	1	401
09:09:40	272.00	273.00	273.00	-1.00	1	400
09:09:39	272.00	273.00	273.00	-1.00	1	399
09:09:38	272.00	273.00	273.00	-1.00	1	398
09:09:38	272.00	273.00	273.00	-1.00	1	397
09:09:37	272.00	273.00	273.00	-1.00	1	396
09:09:37	272.00	273.00	273.00	-1.00	1	395
09:09:36	271.50	273.00	273.00	-1.00	1	394
09:09:36	271.50	273.00	273.00	-1.00	1	393
09:09:35	271.50	273.00	273.00	-1.00	1	392
09:09:34	271.50	273.00	273.00	-1.00	1	391
09:09:34	271.50	273.00	273.00	-1.00	1	390
09:09:34	272.00	273.00	272.00	-2.00	1	389
09:09:33	272.00	273.00	273.00	-1.00	1	388
09:09:32	271.50	272.50	272.50	-1.50	1	387
09:09:32	271.50	272.50	272.50	-1.50	1	386
09:09:31	271.50	272.50	272.50	-1.50	1	385
09:09:31	271.50	272.00	272.00	-2.00	1	384
09:09:31	272.00	272.50	272.00	-2.00	3	383
09:09:30	272.00	272.50	272.50	-1.50	1	380
09:09:30	272.00	272.50	272.50	-1.50	1	379
09:09:29	272.00	272.50	272.50	-1.50	1	378
09:09:29	273.00	273.50	273.00	-1.00	2	377
09:09:29	272.00	273.00	273.00	-1.00	3	375
09:09:28	272.00	273.00	273.00	-1.00	1	372
09:09:28	272.00	273.00	273.00	-1.00	1	371
09:09:28	272.00	273.00	273.00	-1.00	1	370
09:09:27	272.00	273.00	273.00	-1.00	1	369
09:09:26	272.00	273.00	273.00	-1.00	1	368
09:09:26	272.00	273.00	273.00	-1.00	1	367
09:09:25	272.00	273.00	273.00	-1.00	1	366
09:09:25	272.00	273.00	273.00	-1.00	1	365
09:09:24	272.00	273.00	273.00	-1.00	1	364
09:09:23	272.00	273.00	273.00	-1.00	1	363
09:09:23	272.50	273.00	272.50	-1.50	2	362
09:09:23	272.00	273.00	273.00	-1.00	1	360
09:09:22	272.00	273.00	273.00	-1.00	1	359
09:09:21	272.00	273.00	273.00	-1.00	1	358
09:09:21	272.00	273.00	273.00	-1.00	1	357
09:09:21	272.00	273.00	273.00	-1.00	1	356
09:09:20	272.00	273.00	273.00	-1.00	1	355
09:09:20	272.00	273.00	273.00	-1.00	1	354
09:09:19	272.00	273.00	273.00	-1.00	1	353
09:09:18	272.00	273.00	273.00	-1.00	1	352
09:09:18	272.00	273.00	273.00	-1.00	1	351
09:09:17	272.00	273.00	273.00	-1.00	1	350
09:09:16	272.00	273.00	273.00	-1.00	1	349
09:09:16	272.00	273.00	273.00	-1.00	1	348
09:09:15	272.00	273.00	273.00	-1.00	1	347
09:09:15	272.00	273.00	273.00	-1.00	1	346
09:09:15	272.00	273.00	273.00	-1.00	1	345
09:09:15	272.00	273.00	273.00	-1.00	1	344
09:09:14	272.00	273.00	273.00	-1.00	1	343
09:09:13	272.00	273.00	273.00	-1.00	1	342
09:09:13	272.00	273.00	273.00	-1.00	1	341
09:09:13	272.00	273.00	273.00	-1.00	1	340
09:09:12	272.00	273.00	273.00	-1.00	1	339
09:09:12	272.00	273.00	273.00	-1.00	1	338
09:09:11	272.00	273.00	273.00	-1.00	1	337
09:09:10	272.00	272.50	272.50	-1.50	1	336
09:09:09	272.00	273.00	273.00	-1.00	1	335
09:09:08	272.00	273.00	273.00	-1.00	1	334
09:09:08	272.00	273.00	273.00	-1.00	1	333
09:09:07	271.50	272.50	272.50	-1.50	1	332
09:09:06	271.50	272.50	272.50	-1.50	1	331
09:09:06	271.50	272.50	272.50	-1.50	1	330
09:09:06	272.00	272.50	272.00	-2.00	1	329
09:09:05	272.00	272.50	272.50	-1.50	1	328
09:09:04	272.00	272.50	272.50	-1.50	1	327
09:09:04	271.50	272.50	272.50	-1.50	1	326
09:09:03	271.50	272.50	272.50	-1.50	1	325
09:09:03	271.50	272.50	272.50	-1.50	1	324
09:09:02	271.50	272.00	272.00	-2.00	1	323
09:09:01	271.50	272.00	272.00	-2.00	1	322
09:09:00	271.50	272.00	272.00	-2.00	1	321
09:09:00	271.50	272.00	272.00	-2.00	1	320
09:08:59	271.50	272.00	272.00	-2.00	1	319
09:08:58	271.50	272.00	272.00	-2.00	1	318
09:08:57	271.50	272.00	272.00	-2.00	1	317
09:08:56	271.50	272.00	272.00	-2.00	1	316
09:08:55	271.50	272.00	272.00	-2.00	1	315
09:08:54	271.50	272.00	272.00	-2.00	1	314
09:08:54	271.50	272.00	272.00	-2.00	1	313
09:08:53	271.50	272.00	272.00	-2.00	1	312
09:08:52	271.00	272.00	272.00	-2.00	1	311
09:08:51	271.00	272.00	272.00	-2.00	1	310
09:08:50	271.00	272.00	272.00	-2.00	1	309
09:08:49	271.00	271.50	271.50	-2.50	1	308
09:08:48	271.00	271.50	271.50	-2.50	1	307
09:08:47	271.00	271.50	271.50	-2.50	1	306
09:08:45	271.00	271.50	271.50	-2.50	1	305
09:08:32	270.50	271.00	271.00	-3.00	1	304
09:08:29	270.50	271.00	271.00	-3.00	1	303
09:08:10	270.50	271.00	270.50	-3.50	1	302
09:08:08	270.50	271.00	271.00	-3.00	1	301
09:07:45	270.00	270.50	270.50	-3.50	1	300
09:07:45	270.00	270.50	270.50	-3.50	1	299
09:07:44	270.00	270.50	270.50	-3.50	1	298
09:07:42	270.00	270.50	270.50	-3.50	1	297
09:07:24	270.00	270.50	270.00	-4.00	1	296
09:07:23	270.00	270.50	270.50	-3.50	1	295
09:07:00	270.50	271.00	270.50	-3.50	1	294
09:06:50	270.00	271.00	270.00	-4.00	1	293
09:06:48	270.00	271.00	271.00	-3.00	1	292
09:06:38	270.00	270.50	270.50	-3.50	1	291
09:06:34	270.00	271.00	271.00	-3.00	1	290
09:06:18	270.00	271.00	270.00	-4.00	1	289
09:06:01	270.00	271.50	270.00	-4.00	1	288
09:05:53	270.50	271.50	270.50	-3.50	3	287
09:05:52	271.00	271.50	271.00	-3.00	1	284
09:05:50	271.00	272.00	271.00	-3.00	2	283
09:05:32	270.50	271.50	271.50	-2.50	12	281
09:05:32	270.50	271.00	271.00	-3.00	2	269
09:05:31	270.00	271.00	271.00	-3.00	14	267
09:05:31	270.00	271.00	271.00	-3.00	2	253
09:05:31	270.00	271.00	271.00	-3.00	2	251
09:05:30	270.50	271.00	270.50	-3.50	1	249
09:05:29	270.50	271.00	270.50	-3.50	1	248
09:05:24	270.50	271.00	270.50	-3.50	1	247
09:05:24	270.00	271.00	271.00	-3.00	1	246
09:05:22	270.50	271.50	270.50	-3.50	22	245
09:05:22	271.00	271.50	271.00	-3.00	1	223
09:05:17	271.00	271.50	271.00	-3.00	1	222
09:05:02	270.50	271.00	271.00	-3.00	1	221
09:05:02	270.50	271.00	271.00	-3.00	1	220
09:05:01	270.50	271.00	270.50	-3.50	1	219
09:05:00	270.50	271.00	271.00	-3.00	3	218
09:05:00	270.50	271.00	271.00	-3.00	1	215
09:04:57	270.50	271.00	271.00	-3.00	1	214
09:04:56	270.50	271.00	271.00	-3.00	1	213
09:04:54	270.50	271.00	271.00	-3.00	1	212
09:04:52	270.50	271.00	271.00	-3.00	3	211
09:04:51	270.50	271.00	271.00	-3.00	1	208
09:04:47	270.50	271.00	271.00	-3.00	1	207
09:04:40	270.50	271.00	271.00	-3.00	2	206
09:04:37	270.50	271.00	271.00	-3.00	1	204
09:04:23	270.50	271.00	271.00	-3.00	1	203
09:04:22	270.50	271.00	271.00	-3.00	3	202
09:04:01	270.50	271.00	270.50	-3.50	1	199
09:03:33	270.50	271.00	270.50	-3.50	1	198
09:03:20	270.50	271.00	271.00	-3.00	1	197
09:03:14	270.50	271.00	271.00	-3.00	1	196
09:02:52	270.50	271.00	271.00	-3.00	1	195
09:02:50	270.50	271.00	271.00	-3.00	1	194
09:02:42	270.50	271.00	271.00	-3.00	1	193
09:02:38	270.50	271.00	270.50	-3.50	1	192
09:02:37	270.50	271.00	270.50	-3.50	3	191
09:02:25	270.50	271.00	270.50	-3.50	1	188
09:02:10	270.00	270.50	270.50	-3.50	1	187
09:02:07	270.00	270.50	270.50	-3.50	1	186
09:02:02	270.50	271.00	270.50	-3.50	4	185
09:02:00	270.50	271.00	271.00	-3.00	1	181
09:01:54	270.50	271.00	271.00	-3.00	1	180
09:01:45	270.00	270.50	270.50	-3.50	5	179
09:01:45	270.00	270.50	270.50	-3.50	15	174
09:01:40	270.00	270.50	270.50	-3.50	1	159
09:01:38	270.00	270.50	270.00	-4.00	1	158
09:01:32	270.00	270.50	270.00	-4.00	1	157
09:01:25	270.00	270.50	270.00	-4.00	1	156
09:01:22	270.00	270.50	270.00	-4.00	2	155
09:01:20	270.00	270.50	269.50	-4.50	1	153
09:01:20	270.00	270.50	270.00	-4.00	1	152
09:01:19	270.00	270.50	270.00	-4.00	1	151
09:01:14	269.50	270.50	270.50	-3.50	1	150
09:01:12	270.00	270.50	270.00	-4.00	2	149
09:01:05	270.00	270.50	270.00	-4.00	2	147
09:01:05	270.00	270.50	270.00	-4.00	1	145
09:01:04	269.50	270.00	270.00	-4.00	1	144
09:01:04	269.50	270.00	270.00	-4.00	2	143
09:01:04	269.50	270.00	270.00	-4.00	4	141
09:01:01	269.50	270.00	269.50	-4.50	1	137
09:00:59	269.00	269.50	269.50	-4.50	1	136
09:00:57	269.50	270.00	269.50	-4.50	1	135
09:00:53	269.50	270.00	269.50	-4.50	1	134
09:00:51	269.50	270.50	269.50	-4.50	1	133
09:00:48	269.50	270.50	269.50	-4.50	1	132
09:00:48	269.50	270.50	269.50	-4.50	1	131
09:00:47	269.50	270.50	270.50	-3.50	1	130
09:00:46	270.00	270.50	270.00	-4.00	8	129
09:00:46	270.00	270.50	270.00	-4.00	10	121
09:00:45	270.00	270.50	270.00	-4.00	1	111
09:00:44	270.00	270.50	270.00	-4.00	5	110
09:00:42	270.50	271.00	270.50	-3.50	18	105
09:00:41	270.50	271.00	271.00	-3.00	1	87
09:00:40	270.50	271.00	271.00	-3.00	1	86
09:00:37	270.50	271.00	271.00	-3.00	1	85
09:00:37	270.50	271.00	270.50	-3.50	1	84
09:00:32	270.50	271.00	271.00	-3.00	1	83
09:00:30	271.00	271.50	271.00	-3.00	2	82
09:00:25	271.00	271.50	271.00	-3.00	2	80
09:00:22	271.50	272.00	271.50	-2.50	2	78
09:00:18	270.50	271.50	271.50	-2.50	1	76
09:00:15	270.50	271.50	271.50	-2.50	1	75
09:00:14	271.50	272.00	271.50	-2.50	7	74
09:00:13	270.50	272.00	270.50	-3.50	1	67
09:00:10	270.50	272.00	270.50	-3.50	1	66
09:00:09	271.00	272.00	271.00	-3.00	3	65
09:00:08	270.50	272.00	272.00	-2.00	1	62
09:00:08	270.50	271.00	271.00	-3.00	1	61
09:00:08	270.50	272.00	270.50	-3.50	1	60
09:00:08	270.50	271.00	271.00	-3.00	1	59
09:00:08	--	--	271.00	-3.00	58	58

　

其他人也逛...

Apple iPhone 16 (128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

PChome 購物儲值3, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirPods 4 主動式降噪款

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 1000點虛擬點數卡

Apple iPhone 16 Pro Max (512G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97178.41	-577.78	-0.59%
以太幣ETH	3360.94	-111.65	-3.22%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	455.71	6.83	1.52%
萊特幣LTC	101.32	-0.04	-0.04%
卡達幣ADA	0.902426	-0.05	-5.11%
波場幣TRX	0.245817	0.00	-1.11%
恆星幣XLM	0.354244	-0.02	-5.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。