新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
陳冲、林本堅談AI與晶片 禧年關心科技島辦研討
熱門
[公告] 川湖:澄清經濟日報A03版報導
更新報價
元 太
(8069)
光電業
上櫃
永豐餘
集團
145.00
▼-4.00
-2.68%
9.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
6,357
145.00
678
145.50
63
149.00
149.00
145.00
149.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
145.00
145.50
145.00
-4.00
6
6357
13:30:00
145.00
145.50
145.00
-4.00
865
6351
13:24:58
145.50
146.00
146.00
-3.00
2
5486
13:24:52
145.50
146.00
145.50
-3.50
1
5484
13:24:52
145.00
146.00
145.00
-4.00
1
5483
13:24:51
145.00
145.50
145.50
-3.50
3
5482
13:24:51
145.00
145.50
145.00
-4.00
2
5479
13:24:50
145.00
145.50
145.00
-4.00
2
5477
13:24:50
145.00
146.00
145.00
-4.00
1
5475
13:24:43
145.00
146.00
145.00
-4.00
1
5474
13:24:41
145.00
146.00
146.00
-3.00
1
5473
13:24:40
145.00
146.00
146.00
-3.00
2
5472
13:24:38
145.00
145.50
145.50
-3.50
1
5470
13:24:37
145.00
145.50
145.00
-4.00
1
5469
13:24:37
145.00
145.50
145.50
-3.50
7
5468
13:24:37
145.00
145.50
145.50
-3.50
10
5461
13:24:37
145.00
145.50
145.50
-3.50
1
5451
13:24:36
145.00
145.50
145.50
-3.50
1
5450
13:24:36
145.00
145.50
145.50
-3.50
1
5449
13:24:35
145.00
146.00
146.00
-3.00
2
5448
13:24:35
145.50
146.00
145.00
-4.00
3
5446
13:24:35
145.50
146.00
145.50
-3.50
3
5443
13:24:30
145.50
146.00
146.00
-3.00
1
5440
13:24:30
145.00
146.00
146.00
-3.00
1
5439
13:24:30
145.00
146.00
145.00
-4.00
1
5438
13:24:29
145.00
146.00
145.00
-4.00
1
5437
13:24:28
145.00
145.50
145.50
-3.50
1
5436
13:24:28
145.00
145.50
145.50
-3.50
1
5435
13:24:28
145.00
145.50
145.00
-4.00
1
5434
13:24:28
145.50
146.00
145.00
-4.00
1
5433
13:24:28
145.50
146.00
145.50
-3.50
1
5432
13:24:28
145.00
145.50
145.50
-3.50
14
5431
13:24:28
145.50
146.00
145.50
-3.50
4
5417
13:24:27
145.50
146.00
145.50
-3.50
1
5413
13:24:27
145.50
146.00
145.50
-3.50
1
5412
13:24:25
145.50
146.00
145.50
-3.50
2
5411
13:24:24
145.50
146.00
145.50
-3.50
2
5409
13:24:24
145.50
146.00
145.50
-3.50
1
5407
13:24:23
145.50
146.00
145.50
-3.50
1
5406
13:24:22
145.50
146.00
145.50
-3.50
1
5405
13:24:09
145.50
146.00
145.50
-3.50
2
5404
13:24:06
145.00
146.00
146.00
-3.00
1
5402
13:24:05
145.00
146.00
145.00
-4.00
1
5401
13:24:05
145.00
146.00
146.00
-3.00
2
5400
13:24:04
145.00
146.00
145.00
-4.00
1
5398
13:24:04
145.00
145.50
145.50
-3.50
10
5397
13:24:00
145.00
146.00
145.00
-4.00
2
5387
13:23:53
145.00
146.00
145.00
-4.00
1
5385
13:23:53
145.00
146.00
145.00
-4.00
1
5384
13:23:52
145.00
146.00
145.00
-4.00
6
5383
13:23:52
145.50
146.00
145.50
-3.50
1
5377
13:23:50
145.00
146.00
145.00
-4.00
1
5376
13:23:47
145.00
146.00
145.00
-4.00
1
5375
13:23:37
145.00
146.00
145.00
-4.00
1
5374
13:23:36
145.00
146.00
145.00
-4.00
1
5373
13:23:32
145.00
145.50
145.50
-3.50
1
5372
13:23:29
145.00
146.00
145.00
-4.00
1
5371
13:23:28
145.00
146.00
145.00
-4.00
1
5370
13:23:19
145.00
146.00
146.00
-3.00
1
5369
13:23:19
145.50
146.00
145.50
-3.50
1
5368
13:23:19
145.50
146.00
145.50
-3.50
1
5367
13:23:18
145.50
146.00
145.50
-3.50
1
5366
13:23:14
145.00
146.00
146.00
-3.00
2
5365
13:23:11
145.00
146.00
145.00
-4.00
1
5363
13:23:11
145.00
146.00
145.00
-4.00
1
5362
13:23:11
145.50
146.00
145.00
-4.00
5
5361
13:23:11
145.50
146.00
145.50
-3.50
2
5356
13:23:11
145.50
146.00
145.50
-3.50
1
5354
13:23:09
145.50
146.00
145.50
-3.50
1
5353
13:23:01
145.50
146.00
145.50
-3.50
1
5352
13:23:00
145.50
146.00
145.50
-3.50
1
5351
13:22:59
145.50
146.00
145.50
-3.50
1
5350
13:22:57
145.50
146.00
145.50
-3.50
1
5349
13:22:54
145.50
146.00
145.50
-3.50
1
5348
13:22:50
145.50
146.00
145.50
-3.50
4
5347
13:22:49
145.50
146.00
145.50
-3.50
1
5343
13:22:46
145.50
146.00
145.50
-3.50
1
5342
13:22:45
145.50
146.00
145.50
-3.50
1
5341
13:22:43
145.50
146.00
145.50
-3.50
1
5340
13:22:42
145.50
146.00
145.50
-3.50
1
5339
13:22:41
145.50
146.00
145.50
-3.50
1
5338
13:22:41
145.50
146.00
145.50
-3.50
1
5337
13:22:36
145.50
146.00
145.50
-3.50
1
5336
13:22:30
145.50
146.00
145.50
-3.50
2
5335
13:22:28
145.50
146.00
145.50
-3.50
1
5333
13:22:18
145.50
146.00
145.50
-3.50
1
5332
13:22:16
145.50
146.00
145.50
-3.50
1
5331
13:22:16
145.50
146.00
145.50
-3.50
1
5330
13:22:13
145.00
145.50
145.50
-3.50
1
5329
13:22:11
145.00
146.00
145.00
-4.00
1
5328
13:22:06
145.00
145.50
145.50
-3.50
2
5327
13:22:04
145.50
146.00
145.50
-3.50
1
5325
13:21:58
145.50
146.00
145.50
-3.50
1
5324
13:21:54
145.50
146.00
145.50
-3.50
1
5323
13:21:42
145.00
146.00
145.00
-4.00
1
5322
13:21:40
145.00
145.50
145.50
-3.50
1
5321
13:21:36
145.00
145.50
145.50
-3.50
1
5320
13:21:36
145.00
146.00
145.00
-4.00
1
5319
13:21:35
145.50
146.00
145.50
-3.50
1
5318
13:21:35
145.50
146.00
145.50
-3.50
1
5317
13:21:31
145.50
146.00
145.50
-3.50
1
5316
13:21:28
145.50
146.00
145.50
-3.50
4
5315
13:21:27
145.50
146.00
145.50
-3.50
1
5311
13:21:26
145.50
146.00
145.50
-3.50
1
5310
13:21:22
145.50
146.00
145.50
-3.50
2
5309
13:21:19
145.50
146.00
145.50
-3.50
1
5307
13:21:15
145.50
146.00
145.50
-3.50
1
5306
13:21:05
145.50
146.00
145.50
-3.50
1
5305
13:21:02
145.50
146.00
145.50
-3.50
2
5304
13:20:59
145.50
146.00
145.50
-3.50
1
5302
13:20:51
145.50
146.00
145.50
-3.50
1
5301
13:20:40
145.00
146.00
145.00
-4.00
1
5300
13:20:40
145.00
145.50
145.50
-3.50
1
5299
13:20:39
145.00
145.50
145.50
-3.50
1
5298
13:20:39
145.00
145.50
145.50
-3.50
1
5297
13:20:39
145.00
145.50
145.50
-3.50
13
5296
13:20:39
145.00
145.50
145.50
-3.50
1
5283
13:20:39
145.00
145.50
145.50
-3.50
2
5282
13:20:39
145.00
145.50
145.00
-4.00
1
5280
13:20:39
145.00
145.50
145.50
-3.50
1
5279
13:20:39
145.00
145.50
145.50
-3.50
9
5278
13:20:39
145.00
145.50
145.50
-3.50
5
5269
13:20:39
145.00
145.50
145.50
-3.50
14
5264
13:20:39
145.50
146.00
145.50
-3.50
1
5250
13:20:39
145.50
146.00
145.50
-3.50
1
5249
13:20:38
145.50
146.00
145.50
-3.50
3
5248
13:20:37
145.50
146.00
145.50
-3.50
1
5245
13:20:36
145.50
146.00
145.50
-3.50
1
5244
13:20:36
145.50
146.00
145.50
-3.50
1
5243
13:20:35
145.50
146.00
145.50
-3.50
2
5242
13:20:35
145.50
146.00
145.50
-3.50
10
5240
13:20:32
145.50
146.00
145.50
-3.50
2
5230
13:20:29
145.50
146.00
145.50
-3.50
1
5228
13:20:28
145.50
146.00
145.50
-3.50
2
5227
13:20:21
145.50
146.00
145.50
-3.50
1
5225
13:20:19
145.50
146.00
145.50
-3.50
1
5224
13:20:14
145.50
146.00
145.50
-3.50
1
5223
13:20:14
145.50
146.00
145.50
-3.50
1
5222
13:20:12
145.50
146.00
145.50
-3.50
2
5221
13:20:03
145.50
146.00
145.50
-3.50
2
5219
13:20:00
145.50
146.00
145.50
-3.50
1
5217
13:19:59
145.50
146.00
145.50
-3.50
1
5216
13:19:55
145.50
146.00
145.50
-3.50
1
5215
13:19:52
145.50
146.00
145.50
-3.50
7
5214
13:19:50
145.50
146.00
146.00
-3.00
1
5207
13:19:49
145.50
146.00
145.50
-3.50
1
5206
13:19:43
145.50
146.00
145.50
-3.50
1
5205
13:19:43
145.50
146.00
145.50
-3.50
1
5204
13:19:43
145.50
146.00
145.50
-3.50
1
5203
13:19:42
145.50
146.00
145.50
-3.50
1
5202
13:19:42
145.50
146.00
145.50
-3.50
1
5201
13:19:41
145.50
146.00
145.50
-3.50
2
5200
13:19:35
145.50
146.00
145.50
-3.50
1
5198
13:19:31
145.50
146.00
145.50
-3.50
1
5197
13:19:31
145.50
146.00
145.50
-3.50
1
5196
13:19:30
145.50
146.00
145.50
-3.50
1
5195
13:19:25
145.50
146.00
145.50
-3.50
1
5194
13:19:25
145.50
146.00
145.50
-3.50
1
5193
13:19:15
145.50
146.00
145.50
-3.50
1
5192
13:19:15
145.50
146.00
145.50
-3.50
1
5191
13:19:15
145.50
146.00
145.50
-3.50
15
5190
13:19:09
145.50
146.00
145.50
-3.50
1
5175
13:19:08
145.50
146.00
145.50
-3.50
1
5174
13:19:03
145.50
146.00
146.00
-3.00
5
5173
13:18:56
145.50
146.00
145.50
-3.50
1
5168
13:18:48
145.50
146.00
145.50
-3.50
1
5167
13:18:48
145.50
146.00
145.50
-3.50
1
5166
13:18:48
145.50
146.00
145.50
-3.50
1
5165
13:18:48
145.50
146.00
145.50
-3.50
2
5164
13:18:48
145.50
146.00
145.50
-3.50
1
5162
13:18:48
145.50
146.00
145.50
-3.50
12
5161
13:18:48
145.50
146.00
145.50
-3.50
1
5149
13:18:47
145.50
146.00
145.50
-3.50
1
5148
13:18:46
145.50
146.00
145.50
-3.50
1
5147
13:18:34
145.50
146.00
145.50
-3.50
1
5146
13:18:30
145.50
146.00
145.50
-3.50
1
5145
13:18:24
145.50
146.00
146.00
-3.00
2
5144
13:18:22
145.50
146.00
145.50
-3.50
1
5142
13:18:15
145.50
146.00
145.50
-3.50
1
5141
13:18:13
145.50
146.00
145.50
-3.50
1
5140
13:18:12
145.50
146.00
145.50
-3.50
1
5139
13:18:12
145.50
146.00
145.50
-3.50
1
5138
13:18:04
145.50
146.00
145.50
-3.50
1
5137
13:18:04
145.50
146.00
145.50
-3.50
1
5136
13:18:03
145.50
146.00
145.50
-3.50
1
5135
13:18:03
145.50
146.00
146.00
-3.00
1
5134
13:17:57
145.50
146.00
145.50
-3.50
1
5133
13:17:55
145.50
146.00
145.50
-3.50
1
5132
13:17:51
145.50
146.00
145.50
-3.50
9
5131
13:17:49
145.50
146.00
145.50
-3.50
1
5122
13:17:46
145.50
146.00
145.50
-3.50
1
5121
13:17:46
145.50
146.00
145.50
-3.50
2
5120
13:17:42
145.50
146.00
145.50
-3.50
1
5118
13:17:41
145.50
146.00
145.50
-3.50
1
5117
13:17:31
145.50
146.00
145.50
-3.50
1
5116
13:17:29
145.50
146.00
145.50
-3.50
1
5115
13:17:27
145.50
146.00
145.50
-3.50
1
5114
13:17:25
145.50
146.00
145.50
-3.50
1
5113
13:17:13
145.50
146.00
145.50
-3.50
1
5112
13:17:09
145.50
146.00
145.50
-3.50
1
5111
13:17:03
145.50
146.00
146.00
-3.00
1
5110
13:16:57
145.50
146.00
145.50
-3.50
1
5109
13:16:55
145.50
146.00
145.50
-3.50
3
5108
13:16:51
145.50
146.00
145.50
-3.50
1
5105
13:16:49
145.50
146.00
145.50
-3.50
1
5104
13:16:48
145.50
146.00
145.50
-3.50
1
5103
13:16:38
145.50
146.00
145.50
-3.50
1
5102
13:16:38
145.50
146.00
145.50
-3.50
1
5101
13:16:24
145.50
146.00
145.50
-3.50
1
5100
13:16:20
145.50
146.00
145.50
-3.50
1
5099
13:16:17
145.50
146.00
145.50
-3.50
1
5098
13:16:15
145.50
146.00
145.50
-3.50
1
5097
13:16:15
145.50
146.00
145.50
-3.50
4
5096
13:16:14
145.50
146.00
145.50
-3.50
1
5092
13:16:10
145.50
146.00
146.00
-3.00
2
5091
13:16:09
145.50
146.00
145.50
-3.50
1
5089
13:16:06
145.50
146.00
145.50
-3.50
1
5088
13:16:06
145.50
146.00
145.50
-3.50
1
5087
13:16:02
145.50
146.00
145.50
-3.50
1
5086
13:15:50
145.50
146.00
145.50
-3.50
1
5085
13:15:50
145.50
146.00
145.50
-3.50
1
5084
13:15:48
145.50
146.00
145.50
-3.50
1
5083
13:15:47
145.50
146.00
145.50
-3.50
1
5082
13:15:42
145.50
146.00
145.50
-3.50
1
5081
13:15:39
145.50
146.00
145.50
-3.50
1
5080
13:15:33
145.50
146.00
145.50
-3.50
1
5079
13:15:32
145.50
146.00
145.50
-3.50
1
5078
13:15:26
145.50
146.00
145.50
-3.50
1
5077
13:15:23
145.50
146.00
145.50
-3.50
1
5076
13:15:20
145.50
146.00
145.50
-3.50
1
5075
13:15:18
145.50
146.00
145.50
-3.50
1
5074
13:15:17
145.50
146.00
145.50
-3.50
1
5073
13:15:08
145.50
146.00
145.50
-3.50
1
5072
13:15:08
145.50
146.00
145.50
-3.50
2
5071
13:15:02
145.50
146.00
145.50
-3.50
1
5069
13:14:48
145.50
146.00
145.50
-3.50
1
5068
13:14:27
145.50
146.00
145.50
-3.50
1
5067
13:14:27
145.50
146.00
146.00
-3.00
8
5066
13:14:17
145.50
146.00
145.50
-3.50
1
5058
13:14:14
145.50
146.00
145.50
-3.50
1
5057
13:14:06
145.50
146.00
145.50
-3.50
1
5056
13:14:04
145.50
146.00
145.50
-3.50
2
5055
13:13:55
145.50
146.00
145.50
-3.50
1
5053
13:13:48
145.50
146.00
145.50
-3.50
2
5052
13:13:46
145.50
146.00
145.50
-3.50
1
5050
13:13:26
145.50
146.00
145.50
-3.50
1
5049
13:13:22
145.50
146.00
145.50
-3.50
2
5048
13:13:12
145.50
146.00
145.50
-3.50
1
5046
13:13:10
145.50
146.00
146.00
-3.00
1
5045
13:13:08
145.50
146.00
145.50
-3.50
2
5044
13:13:08
145.50
146.00
145.50
-3.50
2
5042
13:12:25
145.00
146.00
146.00
-3.00
1
5040
13:12:25
145.00
146.00
146.00
-3.00
1
5039
13:12:06
145.00
146.00
145.00
-4.00
1
5038
13:11:55
145.00
145.50
145.50
-3.50
1
5037
13:11:49
145.50
146.00
145.50
-3.50
1
5036
13:11:47
145.50
146.00
145.50
-3.50
3
5035
13:11:45
145.50
146.00
145.50
-3.50
1
5032
13:11:45
145.50
146.00
145.50
-3.50
2
5031
13:11:44
145.50
146.00
145.50
-3.50
1
5029
13:11:44
145.50
146.00
145.50
-3.50
1
5028
13:11:44
145.50
146.00
145.50
-3.50
4
5027
13:11:27
145.00
146.00
145.00
-4.00
1
5023
13:11:27
145.50
146.00
145.50
-3.50
1
5022
13:11:25
145.50
146.00
145.50
-3.50
1
5021
13:11:07
145.00
145.50
145.50
-3.50
1
5020
13:11:07
145.00
145.50
145.50
-3.50
1
5019
13:11:07
145.00
145.50
145.50
-3.50
5
5018
13:11:05
145.00
146.00
145.00
-4.00
1
5013
13:10:56
145.50
146.00
145.50
-3.50
2
5012
13:10:56
145.00
145.50
145.50
-3.50
1
5010
13:10:52
145.50
146.00
145.50
-3.50
1
5009
13:10:49
145.50
146.00
145.50
-3.50
1
5008
13:10:44
145.50
146.00
145.50
-3.50
1
5007
13:10:44
145.50
146.00
145.50
-3.50
1
5006
13:10:44
145.50
146.00
145.50
-3.50
1
5005
13:10:44
145.00
145.50
145.50
-3.50
2
5004
13:10:16
145.00
145.50
145.50
-3.50
1
5002
13:10:16
145.00
145.50
145.50
-3.50
1
5001
13:10:16
145.00
145.50
145.50
-3.50
1
5000
13:10:16
145.00
145.50
145.50
-3.50
1
4999
13:10:11
145.00
145.50
145.50
-3.50
1
4998
13:10:11
145.00
145.50
145.50
-3.50
1
4997
13:10:11
145.00
145.50
145.00
-4.00
1
4996
13:10:11
145.00
145.50
145.50
-3.50
1
4995
13:10:11
145.00
145.50
145.50
-3.50
4
4994
13:10:10
145.00
145.50
145.50
-3.50
1
4990
13:10:10
145.00
145.50
145.50
-3.50
1
4989
13:10:10
145.00
145.50
145.50
-3.50
1
4988
13:10:10
145.00
145.50
145.50
-3.50
2
4987
13:10:10
145.00
145.50
145.50
-3.50
1
4985
13:10:10
145.00
145.50
145.50
-3.50
3
4984
13:10:10
145.00
145.50
145.50
-3.50
2
4981
13:10:10
145.00
145.50
145.50
-3.50
8
4979
13:10:10
145.00
145.50
145.50
-3.50
1
4971
13:10:10
145.00
145.50
145.50
-3.50
1
4970
13:10:10
145.00
145.50
145.50
-3.50
1
4969
13:10:01
145.00
146.00
145.00
-4.00
1
4968
13:09:55
145.50
146.00
145.50
-3.50
1
4967
13:09:55
145.50
146.00
145.50
-3.50
1
4966
13:09:55
145.00
145.50
145.50
-3.50
13
4965
13:09:55
145.00
145.50
145.50
-3.50
1
4952
13:09:53
145.00
145.50
145.50
-3.50
1
4951
13:09:53
145.00
145.50
145.50
-3.50
1
4950
13:09:53
145.50
146.00
145.50
-3.50
1
4949
13:09:52
145.50
146.00
145.50
-3.50
1
4948
13:09:52
145.00
145.50
145.50
-3.50
2
4947
13:09:52
145.00
145.50
145.50
-3.50
2
4945
13:09:52
145.00
145.50
145.50
-3.50
1
4943
13:09:52
145.50
146.00
145.50
-3.50
3
4942
13:09:52
145.50
146.00
145.50
-3.50
1
4939
13:09:45
145.50
146.00
145.50
-3.50
1
4938
13:09:42
145.50
146.00
145.50
-3.50
1
4937
13:09:42
145.50
146.00
145.50
-3.50
1
4936
13:09:35
145.50
146.00
145.50
-3.50
1
4935
13:09:32
145.50
146.00
145.50
-3.50
2
4934
13:09:27
145.50
146.00
145.50
-3.50
1
4932
13:09:26
145.50
146.00
145.50
-3.50
1
4931
13:09:24
145.50
146.00
145.50
-3.50
1
4930
13:09:18
145.50
146.00
145.50
-3.50
1
4929
13:09:12
145.50
146.00
145.50
-3.50
1
4928
13:09:08
145.50
146.00
145.50
-3.50
1
4927
13:09:04
145.50
146.00
145.50
-3.50
1
4926
13:09:03
145.50
146.00
145.50
-3.50
1
4925
13:08:57
145.50
146.00
145.50
-3.50
1
4924
13:08:57
145.50
146.00
145.50
-3.50
1
4923
13:08:48
145.50
146.00
145.50
-3.50
1
4922
13:08:47
145.50
146.00
145.50
-3.50
1
4921
13:08:38
145.50
146.00
145.50
-3.50
2
4920
13:08:36
145.50
146.00
145.50
-3.50
1
4918
13:08:33
145.50
146.00
145.50
-3.50
1
4917
13:08:26
145.50
146.00
145.50
-3.50
1
4916
13:08:26
145.50
146.00
145.50
-3.50
1
4915
13:08:17
145.50
146.00
145.50
-3.50
8
4914
13:08:17
145.50
146.00
145.50
-3.50
1
4906
13:08:10
145.50
146.00
145.50
-3.50
1
4905
13:08:08
145.50
146.00
145.50
-3.50
1
4904
13:08:06
145.50
146.00
145.50
-3.50
1
4903
13:08:06
145.50
146.00
145.50
-3.50
1
4902
13:08:01
145.50
146.00
145.50
-3.50
1
4901
13:07:50
145.50
146.00
145.50
-3.50
1
4900
13:07:46
145.50
146.00
145.50
-3.50
1
4899
13:07:39
145.50
146.00
145.50
-3.50
1
4898
13:07:35
145.50
146.00
145.50
-3.50
1
4897
13:07:31
145.50
146.00
145.50
-3.50
1
4896
13:07:29
145.50
146.00
145.50
-3.50
1
4895
13:07:28
145.50
146.00
145.50
-3.50
1
4894
13:07:28
145.50
146.00
145.50
-3.50
2
4893
13:07:24
145.50
146.00
145.50
-3.50
1
4891
13:07:24
145.50
146.00
145.50
-3.50
1
4890
13:07:19
145.50
146.00
146.00
-3.00
1
4889
13:07:17
145.50
146.00
145.50
-3.50
2
4888
13:07:15
145.50
146.00
145.50
-3.50
1
4886
13:07:15
145.50
146.00
145.50
-3.50
1
4885
13:07:14
145.50
146.00
145.50
-3.50
1
4884
13:07:14
145.50
146.00
145.50
-3.50
1
4883
13:07:13
145.50
146.00
145.50
-3.50
3
4882
13:07:13
145.50
146.00
145.50
-3.50
2
4879
13:07:02
145.50
146.00
145.50
-3.50
1
4877
13:07:02
145.50
146.00
145.50
-3.50
5
4876
13:06:54
145.50
146.00
145.50
-3.50
1
4871
13:06:50
145.50
146.00
145.50
-3.50
1
4870
13:06:44
145.50
146.00
145.50
-3.50
1
4869
13:06:39
145.50
146.00
145.50
-3.50
1
4868
13:06:39
145.50
146.00
145.50
-3.50
1
4867
13:06:39
145.50
146.00
145.50
-3.50
1
4866
13:06:29
145.50
146.00
145.50
-3.50
1
4865
13:06:25
145.50
146.00
145.50
-3.50
2
4864
13:06:22
145.50
146.00
145.50
-3.50
1
4862
13:06:15
145.50
146.00
145.50
-3.50
1
4861
13:06:07
145.50
146.00
145.50
-3.50
1
4860
13:05:58
145.50
146.00
145.50
-3.50
1
4859
13:05:50
145.50
146.00
145.50
-3.50
1
4858
13:05:47
145.50
146.00
145.50
-3.50
1
4857
13:05:44
145.50
146.00
145.50
-3.50
1
4856
13:05:44
145.50
146.00
145.50
-3.50
1
4855
13:05:35
145.50
146.00
145.50
-3.50
2
4854
13:05:28
145.50
146.00
145.50
-3.50
1
4852
13:05:20
145.50
146.00
145.50
-3.50
1
4851
13:05:14
145.50
146.00
145.50
-3.50
1
4850
13:05:13
145.50
146.00
145.50
-3.50
1
4849
13:04:42
145.50
146.00
145.50
-3.50
1
4848
13:04:40
145.50
146.00
145.50
-3.50
1
4847
13:04:34
145.50
146.00
145.50
-3.50
1
4846
13:04:34
145.50
146.00
145.50
-3.50
2
4845
13:04:31
145.50
146.00
145.50
-3.50
1
4843
13:04:28
145.50
146.00
145.50
-3.50
1
4842
13:04:11
145.50
146.00
145.50
-3.50
1
4841
13:03:56
145.50
146.00
145.50
-3.50
1
4840
13:03:50
145.50
146.00
145.50
-3.50
1
4839
13:03:46
145.50
146.00
146.00
-3.00
1
4838
13:03:35
145.50
146.00
145.50
-3.50
3
4837
13:03:21
145.50
146.00
146.00
-3.00
1
4834
13:03:20
145.50
146.00
145.50
-3.50
1
4833
13:03:03
145.50
146.00
145.50
-3.50
1
4832
13:02:39
145.50
146.00
145.50
-3.50
1
4831
13:02:35
145.50
146.00
145.50
-3.50
2
4830
13:02:35
145.50
146.00
145.50
-3.50
1
4828
13:02:03
145.50
146.00
145.50
-3.50
1
4827
13:01:42
145.50
146.00
145.50
-3.50
1
4826
13:01:38
145.50
146.00
145.50
-3.50
1
4825
13:01:37
145.50
146.00
145.50
-3.50
1
4824
13:01:25
145.50
146.00
145.50
-3.50
1
4823
13:01:21
145.50
146.00
145.50
-3.50
2
4822
13:01:05
145.50
146.00
145.50
-3.50
1
4820
13:00:55
145.50
146.00
145.50
-3.50
1
4819
13:00:43
145.50
146.00
145.50
-3.50
1
4818
13:00:43
145.50
146.00
145.50
-3.50
2
4817
13:00:29
145.50
146.00
145.50
-3.50
2
4815
13:00:28
145.50
146.00
145.50
-3.50
1
4813
13:00:27
145.50
146.00
145.50
-3.50
1
4812
13:00:21
145.50
146.00
145.50
-3.50
1
4811
12:59:50
145.00
145.50
145.50
-3.50
1
4810
12:59:47
145.00
146.00
145.00
-4.00
1
4809
12:59:46
145.00
145.50
145.50
-3.50
12
4808
12:59:46
145.00
145.50
145.50
-3.50
1
4796
12:59:46
145.00
145.50
145.50
-3.50
7
4795
12:59:46
145.00
145.50
145.50
-3.50
1
4788
12:59:46
145.00
145.50
145.50
-3.50
1
4787
12:59:46
145.00
145.50
145.50
-3.50
1
4786
12:59:46
145.50
146.00
145.50
-3.50
1
4785
12:59:46
145.00
145.50
145.50
-3.50
10
4784
12:59:46
145.50
146.00
145.50
-3.50
10
4774
12:59:32
145.50
146.00
145.50
-3.50
1
4764
12:59:32
145.50
146.00
145.50
-3.50
1
4763
12:59:32
145.50
146.00
145.50
-3.50
1
4762
12:59:32
145.50
146.00
145.50
-3.50
1
4761
12:59:32
145.50
146.00
145.50
-3.50
1
4760
12:59:31
145.50
146.00
145.50
-3.50
1
4759
12:59:24
145.50
146.00
145.50
-3.50
2
4758
12:59:23
145.50
146.00
145.50
-3.50
2
4756
12:59:15
145.50
146.00
145.50
-3.50
1
4754
12:59:13
145.50
146.00
145.50
-3.50
1
4753
12:59:13
145.50
146.00
145.50
-3.50
1
4752
12:59:05
145.50
146.00
145.50
-3.50
3
4751
12:59:02
145.50
146.00
145.50
-3.50
1
4748
12:58:50
145.00
145.50
145.50
-3.50
1
4747
12:58:42
145.50
146.00
145.50
-3.50
2
4746
12:58:42
145.50
146.00
145.50
-3.50
1
4744
12:58:41
145.50
146.00
145.50
-3.50
1
4743
12:58:24
145.00
146.00
145.00
-4.00
1
4742
12:58:23
145.50
146.00
145.50
-3.50
2
4741
12:58:22
145.50
146.00
145.50
-3.50
1
4739
12:58:21
145.50
146.00
145.50
-3.50
1
4738
12:58:21
145.00
145.50
145.50
-3.50
11
4737
12:58:21
145.00
145.50
145.50
-3.50
1
4726
12:58:21
145.00
145.50
145.50
-3.50
1
4725
12:58:21
145.00
145.50
145.50
-3.50
1
4724
12:58:21
145.00
145.50
145.50
-3.50
8
4723
12:58:21
145.00
145.50
145.00
-4.00
1
4715
12:58:21
145.50
146.00
145.50
-3.50
1
4714
12:58:21
145.50
146.00
145.50
-3.50
1
4713
12:58:21
145.50
146.00
145.50
-3.50
1
4712
12:58:21
145.00
145.50
145.50
-3.50
8
4711
12:58:21
145.00
146.00
145.00
-4.00
1
4703
12:58:20
145.50
146.00
145.50
-3.50
1
4702
12:58:20
145.50
146.00
145.50
-3.50
1
4701
12:58:17
145.50
146.00
145.50
-3.50
1
4700
12:58:10
145.00
146.00
145.00
-4.00
2
4699
12:58:10
145.00
146.00
145.00
-4.00
1
4697
12:58:07
145.00
145.50
145.50
-3.50
2
4696
12:58:07
145.50
146.00
145.50
-3.50
2
4694
12:58:05
145.50
146.00
145.50
-3.50
10
4692
12:58:03
145.50
146.00
145.50
-3.50
1
4682
12:58:03
145.50
146.00
145.50
-3.50
2
4681
12:58:03
145.50
146.00
145.50
-3.50
1
4679
12:58:02
145.50
146.00
145.50
-3.50
1
4678
12:57:56
145.50
146.00
145.50
-3.50
1
4677
12:57:56
145.50
146.00
145.50
-3.50
1
4676
12:57:51
145.50
146.00
145.50
-3.50
2
4675
12:57:47
145.50
146.00
145.50
-3.50
1
4673
12:57:45
145.50
146.00
145.50
-3.50
1
4672
12:57:33
145.50
146.00
145.50
-3.50
2
4671
12:57:33
145.50
146.00
145.50
-3.50
2
4669
12:57:30
145.50
146.00
145.50
-3.50
4
4667
12:57:29
145.50
146.00
145.50
-3.50
1
4663
12:57:27
145.50
146.00
145.50
-3.50
1
4662
12:57:27
145.00
145.50
145.50
-3.50
1
4661
12:57:27
145.50
146.00
145.50
-3.50
3
4660
12:57:21
145.50
146.00
145.50
-3.50
1
4657
12:57:05
145.50
146.00
145.50
-3.50
1
4656
12:57:04
145.50
146.00
145.50
-3.50
1
4655
12:56:44
145.50
146.00
145.50
-3.50
1
4654
12:56:44
145.00
145.50
145.50
-3.50
1
4653
12:56:44
145.00
145.50
145.50
-3.50
1
4652
12:56:30
145.50
146.00
145.00
-4.00
1
4651
12:56:30
145.50
146.00
145.50
-3.50
3
4650
12:56:30
145.50
146.00
145.50
-3.50
1
4647
12:56:12
145.50
146.00
145.50
-3.50
1
4646
12:56:12
145.50
146.00
145.50
-3.50
1
4645
12:56:11
145.50
146.00
145.50
-3.50
2
4644
12:55:56
145.50
146.00
145.50
-3.50
2
4642
12:55:54
145.50
146.00
145.50
-3.50
1
4640
12:55:09
145.50
146.00
145.50
-3.50
1
4639
12:55:09
145.50
146.00
145.50
-3.50
1
4638
12:55:09
145.50
146.00
145.50
-3.50
2
4637
12:54:50
145.50
146.00
145.00
-4.00
1
4635
12:54:50
145.50
146.00
145.50
-3.50
4
4634
12:54:39
145.50
146.00
145.50
-3.50
1
4630
12:54:37
145.50
146.00
145.50
-3.50
1
4629
12:54:08
145.00
146.00
145.00
-4.00
1
4628
12:54:08
145.50
146.00
145.50
-3.50
1
4627
12:54:06
145.50
146.00
145.50
-3.50
2
4626
12:54:06
145.00
145.50
145.50
-3.50
6
4624
12:54:06
145.50
146.00
145.50
-3.50
2
4618
12:54:06
145.50
146.00
145.50
-3.50
3
4616
12:54:05
145.50
146.00
145.50
-3.50
2
4613
12:54:05
145.50
146.00
145.50
-3.50
1
4611
12:53:58
145.50
146.00
145.50
-3.50
1
4610
12:53:57
145.50
146.00
145.50
-3.50
6
4609
12:53:54
145.50
146.00
145.50
-3.50
5
4603
12:53:53
145.50
146.00
145.50
-3.50
1
4598
12:53:53
145.50
146.00
145.50
-3.50
1
4597
12:53:39
145.50
146.00
145.50
-3.50
5
4596
12:53:35
145.50
146.00
145.50
-3.50
1
4591
12:53:20
145.50
146.00
145.50
-3.50
2
4590
12:53:13
145.50
146.00
145.50
-3.50
1
4588
12:53:02
145.50
146.00
145.50
-3.50
1
4587
12:52:34
145.50
146.00
145.50
-3.50
1
4586
12:52:29
145.50
146.00
145.50
-3.50
1
4585
12:52:29
145.50
146.00
145.50
-3.50
5
4584
12:52:25
145.50
146.00
145.50
-3.50
1
4579
12:52:19
145.50
146.00
145.50
-3.50
1
4578
12:51:57
145.50
146.00
145.50
-3.50
1
4577
12:51:57
145.50
146.00
145.50
-3.50
1
4576
12:51:41
145.50
146.00
145.50
-3.50
1
4575
12:51:41
145.50
146.00
145.50
-3.50
10
4574
12:51:35
145.50
146.00
145.50
-3.50
1
4564
12:51:31
145.50
146.00
145.50
-3.50
1
4563
12:51:26
145.50
146.00
145.50
-3.50
1
4562
12:51:18
145.50
146.00
145.50
-3.50
5
4561
12:51:13
145.50
146.00
145.50
-3.50
1
4556
12:51:13
145.50
146.00
145.50
-3.50
1
4555
12:51:13
145.50
146.00
145.50
-3.50
1
4554
12:51:00
145.00
146.00
146.00
-3.00
2
4553
12:50:57
145.00
146.00
146.00
-3.00
1
4551
12:50:57
145.00
145.50
145.50
-3.50
1
4550
12:50:57
145.00
145.50
145.50
-3.50
2
4549
12:50:57
145.00
145.50
145.50
-3.50
4
4547
12:50:57
145.00
145.50
145.50
-3.50
4
4543
12:50:57
145.00
145.50
145.00
-4.00
2
4539
12:50:57
145.00
145.50
145.50
-3.50
4
4537
12:50:57
145.00
145.50
145.50
-3.50
4
4533
12:50:57
145.00
145.50
145.50
-3.50
4
4529
12:50:56
145.00
145.50
145.00
-4.00
1
4525
12:50:56
145.00
145.50
145.50
-3.50
23
4524
12:50:56
145.00
145.50
145.50
-3.50
4
4501
12:50:56
145.00
145.50
145.50
-3.50
4
4497
12:50:56
145.00
145.50
145.50
-3.50
4
4493
12:50:56
145.00
145.50
145.50
-3.50
4
4489
12:50:56
145.50
146.00
145.50
-3.50
10
4485
12:50:56
145.50
146.00
146.00
-3.00
1
4475
12:50:56
145.50
146.00
145.50
-3.50
3
4474
12:50:56
145.50
146.00
145.50
-3.50
5
4471
12:50:56
145.00
145.50
145.50
-3.50
2
4466
12:50:56
145.00
145.50
145.50
-3.50
1
4464
12:50:56
145.00
145.50
145.50
-3.50
3
4463
12:50:56
145.00
145.50
145.50
-3.50
3
4460
12:50:56
145.00
145.50
145.50
-3.50
2
4457
12:50:56
145.00
145.50
145.50
-3.50
4
4455
12:50:56
145.00
145.50
145.50
-3.50
4
4451
12:50:56
145.50
146.00
145.50
-3.50
3
4447
12:50:56
145.00
145.50
145.50
-3.50
54
4444
12:50:56
145.50
146.00
145.50
-3.50
6
4390
12:50:51
145.50
146.00
145.50
-3.50
1
4384
12:50:45
145.50
146.00
145.50
-3.50
1
4383
12:50:41
145.50
146.00
146.00
-3.00
2
4382
12:50:20
145.00
146.00
145.00
-4.00
4
4380
12:50:18
145.00
146.00
146.00
-3.00
2
4376
12:50:18
145.00
145.50
145.50
-3.50
1
4374
12:50:18
145.00
145.50
145.50
-3.50
7
4373
12:50:18
145.00
145.50
145.50
-3.50
1
4366
12:50:18
145.00
145.50
145.50
-3.50
2
4365
12:50:18
145.00
146.00
145.00
-4.00
1
4363
12:50:18
145.00
145.50
145.50
-3.50
9
4362
12:50:18
145.00
145.50
145.50
-3.50
4
4353
12:50:18
145.00
145.50
145.50
-3.50
4
4349
12:50:18
145.00
145.50
145.00
-4.00
1
4345
12:50:18
145.50
146.00
145.50
-3.50
1
4344
12:50:18
145.00
145.50
145.50
-3.50
1
4343
12:50:18
145.00
145.50
145.50
-3.50
20
4342
12:50:18
145.50
146.00
145.50
-3.50
1
4322
12:50:18
145.50
146.00
145.50
-3.50
1
4321
12:50:10
145.50
146.00
145.50
-3.50
1
4320
12:50:05
145.50
146.00
145.50
-3.50
1
4319
12:50:05
145.50
146.00
145.50
-3.50
5
4318
12:50:04
145.50
146.00
145.50
-3.50
1
4313
12:50:01
145.50
146.00
145.50
-3.50
1
4312
12:49:55
145.50
146.00
145.50
-3.50
3
4311
12:49:50
145.50
146.00
145.50
-3.50
1
4308
12:49:42
145.50
146.00
145.50
-3.50
10
4307
12:49:41
145.50
146.00
145.50
-3.50
1
4297
12:49:38
145.50
146.00
145.50
-3.50
2
4296
12:49:38
145.50
146.00
145.50
-3.50
1
4294
12:49:26
145.50
146.00
145.50
-3.50
1
4293
12:49:23
145.50
146.00
145.50
-3.50
1
4292
12:49:16
145.50
146.00
145.50
-3.50
1
4291
12:49:16
145.50
146.00
145.50
-3.50
2
4290
12:49:12
145.50
146.00
145.50
-3.50
1
4288
12:49:03
145.50
146.00
145.50
-3.50
2
4287
12:48:55
145.50
146.00
145.50
-3.50
4
4285
12:48:52
145.50
146.00
145.50
-3.50
1
4281
12:48:45
145.50
146.00
145.50
-3.50
1
4280
12:48:45
145.50
146.00
145.50
-3.50
1
4279
12:48:41
145.50
146.00
145.50
-3.50
1
4278
12:48:40
145.50
146.00
145.50
-3.50
1
4277
12:48:34
145.50
146.00
145.50
-3.50
6
4276
12:48:33
145.50
146.00
145.50
-3.50
2
4270
12:48:30
145.50
146.00
145.50
-3.50
1
4268
12:48:21
145.50
146.00
145.50
-3.50
3
4267
12:48:21
145.50
146.00
145.50
-3.50
4
4264
12:48:21
145.50
146.00
145.50
-3.50
1
4260
12:48:21
145.50
146.00
145.50
-3.50
4
4259
12:48:21
145.50
146.00
145.50
-3.50
4
4255
12:48:21
145.50
146.00
145.50
-3.50
8
4251
12:48:21
145.00
145.50
145.50
-3.50
1
4243
12:48:21
145.00
145.50
145.50
-3.50
33
4242
12:48:21
145.50
146.00
145.50
-3.50
42
4209
12:48:15
145.50
146.00
145.50
-3.50
1
4167
12:48:08
145.50
146.00
145.50
-3.50
1
4166
12:48:07
145.50
146.00
145.50
-3.50
10
4165
12:47:58
145.50
146.00
145.50
-3.50
1
4155
12:47:58
145.50
146.00
145.50
-3.50
1
4154
12:47:48
145.50
146.00
145.50
-3.50
1
4153
12:47:48
145.50
146.00
145.50
-3.50
2
4152
12:47:46
145.50
146.00
145.50
-3.50
1
4150
12:47:42
145.50
146.00
145.50
-3.50
1
4149
12:47:42
145.50
146.00
145.50
-3.50
1
4148
12:47:39
145.50
146.00
145.50
-3.50
1
4147
12:47:31
145.50
146.00
145.50
-3.50
1
4146
12:47:18
145.50
146.00
145.50
-3.50
2
4145
12:47:04
145.50
146.00
145.50
-3.50
1
4143
12:47:04
145.50
146.00
145.50
-3.50
1
4142
12:47:03
145.50
146.00
145.50
-3.50
3
4141
12:47:02
145.50
146.00
145.50
-3.50
1
4138
12:47:02
145.50
146.00
145.50
-3.50
1
4137
12:47:02
145.50
146.00
145.50
-3.50
1
4136
12:47:01
145.50
146.00
145.50
-3.50
5
4135
12:47:01
145.00
145.50
145.50
-3.50
1
4130
12:47:01
145.50
146.00
145.50
-3.50
4
4129
12:47:00
145.50
146.00
145.50
-3.50
1
4125
12:47:00
145.50
146.00
145.50
-3.50
4
4124
12:47:00
145.50
146.00
145.50
-3.50
15
4120
12:46:58
145.50
146.00
145.50
-3.50
5
4105
12:46:51
145.50
146.00
145.50
-3.50
1
4100
12:46:45
145.50
146.00
145.50
-3.50
1
4099
12:46:45
145.50
146.00
145.50
-3.50
3
4098
12:46:45
145.50
146.00
145.50
-3.50
9
4095
12:46:45
145.50
146.00
145.50
-3.50
2
4086
12:46:45
145.50
146.00
145.50
-3.50
1
4084
12:46:45
145.50
146.00
145.50
-3.50
1
4083
12:46:45
145.50
146.00
145.50
-3.50
1
4082
12:46:45
145.50
146.00
145.50
-3.50
3
4081
12:46:45
145.50
146.00
145.50
-3.50
60
4078
12:46:35
145.50
146.00
145.50
-3.50
1
4018
12:46:34
145.50
146.00
145.50
-3.50
1
4017
12:46:33
145.50
146.00
145.50
-3.50
5
4016
12:46:24
145.50
146.00
145.50
-3.50
4
4011
12:46:08
145.50
146.00
145.50
-3.50
1
4007
12:46:01
145.50
146.00
145.50
-3.50
2
4006
12:46:01
145.50
146.00
145.50
-3.50
1
4004
12:45:42
145.50
146.00
145.50
-3.50
1
4003
12:45:41
145.50
146.00
146.00
-3.00
1
4002
12:45:40
145.50
146.00
145.50
-3.50
1
4001
12:45:39
145.50
146.00
145.50
-3.50
1
4000
12:45:39
145.50
146.00
146.00
-3.00
1
3999
12:45:36
145.50
146.00
145.50
-3.50
1
3998
12:45:35
145.50
146.00
145.50
-3.50
1
3997
12:45:29
145.50
146.00
145.50
-3.50
10
3996
12:45:24
145.50
146.00
145.50
-3.50
1
3986
12:45:21
145.50
146.00
145.50
-3.50
1
3985
12:45:05
145.50
146.00
145.50
-3.50
1
3984
12:44:59
145.50
146.00
145.50
-3.50
1
3983
12:44:59
145.50
146.00
145.50
-3.50
3
3982
12:44:47
145.50
146.00
145.50
-3.50
2
3979
12:44:33
145.50
146.00
145.50
-3.50
1
3977
12:44:24
145.50
146.00
145.50
-3.50
1
3976
12:44:21
145.50
146.00
145.50
-3.50
1
3975
12:44:19
145.50
146.00
145.50
-3.50
2
3974
12:44:01
145.50
146.00
145.50
-3.50
1
3972
12:43:57
145.50
146.00
145.50
-3.50
1
3971
12:43:53
145.50
146.00
146.00
-3.00
5
3970
12:43:32
145.50
146.00
146.00
-3.00
1
3965
12:43:27
145.50
146.00
145.50
-3.50
1
3964
12:43:24
145.50
146.00
145.50
-3.50
1
3963
12:43:21
145.50
146.00
145.50
-3.50
1
3962
12:43:07
145.50
146.00
145.50
-3.50
1
3961
12:43:04
145.50
146.00
145.50
-3.50
1
3960
12:43:03
145.50
146.00
145.50
-3.50
2
3959
12:42:50
145.50
146.00
145.50
-3.50
1
3957
12:42:26
145.50
146.00
145.50
-3.50
2
3956
12:42:22
145.50
146.00
145.50
-3.50
1
3954
12:42:21
145.50
146.00
145.50
-3.50
6
3953
12:42:21
145.50
146.00
145.50
-3.50
15
3947
12:42:20
145.50
146.00
145.50
-3.50
1
3932
12:42:20
145.50
146.00
145.50
-3.50
1
3931
12:41:52
145.50
146.00
145.50
-3.50
1
3930
12:41:51
145.50
146.00
145.50
-3.50
1
3929
12:41:49
145.50
146.00
145.50
-3.50
1
3928
12:41:47
145.50
146.00
145.50
-3.50
2
3927
12:41:41
145.50
146.00
145.50
-3.50
1
3925
12:41:39
145.50
146.00
145.50
-3.50
5
3924
12:41:31
145.50
146.00
145.50
-3.50
1
3919
12:41:29
145.50
146.00
145.50
-3.50
1
3918
12:41:25
145.50
146.00
145.50
-3.50
1
3917
12:41:20
145.50
146.00
145.50
-3.50
1
3916
12:41:17
145.50
146.00
145.50
-3.50
10
3915
12:41:15
145.50
146.00
145.50
-3.50
1
3905
12:41:14
145.50
146.00
145.50
-3.50
1
3904
12:40:59
145.50
146.00
145.50
-3.50
1
3903
12:40:54
145.50
146.00
146.00
-3.00
1
3902
12:40:42
145.50
146.00
145.50
-3.50
1
3901
12:40:41
145.50
146.00
145.50
-3.50
1
3900
12:40:41
145.50
146.00
145.50
-3.50
1
3899
12:40:37
145.50
146.00
146.00
-3.00
1
3898
12:40:35
145.50
146.00
145.50
-3.50
1
3897
12:40:35
145.50
146.00
145.50
-3.50
4
3896
12:40:24
145.50
146.00
145.50
-3.50
1
3892
12:40:15
145.50
146.00
145.50
-3.50
1
3891
12:40:07
145.50
146.00
145.50
-3.50
1
3890
12:40:06
145.50
146.00
145.50
-3.50
1
3889
12:39:59
145.50
146.00
145.50
-3.50
1
3888
12:39:31
145.50
146.00
145.50
-3.50
1
3887
12:39:25
145.50
146.00
145.50
-3.50
1
3886
12:39:24
145.50
146.00
145.50
-3.50
1
3885
12:39:23
145.50
146.00
145.50
-3.50
1
3884
12:39:12
145.50
146.00
145.50
-3.50
1
3883
12:39:04
145.50
146.00
145.50
-3.50
1
3882
12:38:53
145.50
146.00
145.50
-3.50
1
3881
12:38:52
145.50
146.00
145.50
-3.50
1
3880
12:38:45
145.50
146.00
146.00
-3.00
1
3879
12:38:40
145.50
146.00
145.50
-3.50
1
3878
12:38:38
145.50
146.00
145.50
-3.50
1
3877
12:38:33
145.50
146.00
145.50
-3.50
2
3876
12:38:29
145.50
146.00
145.50
-3.50
1
3874
12:38:29
145.50
146.00
145.50
-3.50
3
3873
12:38:19
145.50
146.00
145.50
-3.50
10
3870
12:38:17
145.50
146.00
145.50
-3.50
1
3860
12:38:15
145.50
146.00
145.50
-3.50
1
3859
12:38:07
145.50
146.00
145.50
-3.50
5
3858
12:37:58
145.50
146.00
145.50
-3.50
1
3853
12:37:54
145.50
146.00
145.50
-3.50
1
3852
12:37:48
145.50
146.00
145.50
-3.50
1
3851
12:37:47
145.50
146.00
145.50
-3.50
1
3850
12:37:37
145.50
146.00
145.50
-3.50
1
3849
12:37:34
145.50
146.00
145.50
-3.50
1
3848
12:37:31
145.50
146.00
145.50
-3.50
1
3847
12:37:25
145.50
146.00
145.50
-3.50
1
3846
12:37:08
145.50
146.00
145.50
-3.50
1
3845
12:37:05
145.50
146.00
145.50
-3.50
1
3844
12:37:04
145.50
146.00
145.50
-3.50
10
3843
12:36:47
145.50
146.00
145.50
-3.50
1
3833
12:36:41
145.50
146.00
145.50
-3.50
1
3832
12:36:37
145.50
146.00
145.50
-3.50
1
3831
12:36:34
145.50
146.00
145.50
-3.50
1
3830
12:36:27
145.50
146.00
145.50
-3.50
1
3829
12:36:23
145.50
146.00
145.50
-3.50
2
3828
12:36:08
145.50
146.00
145.50
-3.50
1
3826
12:36:07
145.50
146.00
145.50
-3.50
1
3825
12:36:07
145.50
146.00
146.00
-3.00
1
3824
12:35:58
145.50
146.00
146.00
-3.00
1
3823
12:35:50
145.50
146.00
145.50
-3.50
1
3822
12:35:48
145.50
146.00
145.50
-3.50
1
3821
12:35:44
145.50
146.00
145.50
-3.50
1
3820
12:35:36
145.50
146.00
145.50
-3.50
1
3819
12:35:20
145.50
146.00
145.50
-3.50
1
3818
12:35:15
145.50
146.00
145.50
-3.50
1
3817
12:35:03
145.50
146.00
145.50
-3.50
1
3816
12:34:57
145.50
146.00
145.50
-3.50
1
3815
12:34:50
145.50
146.00
145.50
-3.50
1
3814
12:34:40
145.50
146.00
146.00
-3.00
1
3813
12:34:38
145.50
146.00
145.50
-3.50
1
3812
12:34:30
145.50
146.00
145.50
-3.50
1
3811
12:34:27
145.50
146.00
146.00
-3.00
1
3810
12:34:21
145.50
146.00
145.50
-3.50
1
3809
12:34:17
145.50
146.00
146.00
-3.00
1
3808
12:34:17
145.50
146.00
145.50
-3.50
2
3807
12:34:17
145.50
146.00
146.00
-3.00
2
3805
12:34:09
145.50
146.00
145.50
-3.50
1
3803
12:34:04
145.50
146.00
145.50
-3.50
1
3802
12:34:02
145.50
146.00
145.50
-3.50
1
3801
12:33:46
145.50
146.00
146.00
-3.00
1
3800
12:33:39
145.50
146.00
145.50
-3.50
1
3799
12:33:29
145.50
146.00
145.50
-3.50
1
3798
12:33:26
145.50
146.00
145.50
-3.50
1
3797
12:32:57
145.50
146.00
145.50
-3.50
1
3796
12:32:50
145.50
146.00
145.50
-3.50
1
3795
12:32:50
145.50
146.00
145.50
-3.50
1
3794
12:32:50
145.50
146.00
145.50
-3.50
10
3793
12:32:50
145.50
146.00
145.50
-3.50
1
3783
12:32:37
145.50
146.00
145.50
-3.50
1
3782
12:32:28
145.50
146.00
145.50
-3.50
1
3781
12:32:19
145.50
146.00
145.50
-3.50
1
3780
12:32:17
145.50
146.00
145.50
-3.50
1
3779
12:32:15
145.50
146.00
145.50
-3.50
2
3778
12:32:11
145.50
146.00
145.50
-3.50
3
3776
12:32:02
145.50
146.00
145.50
-3.50
2
3773
12:31:56
145.50
146.00
145.50
-3.50
1
3771
12:31:45
145.50
146.00
146.00
-3.00
1
3770
12:31:36
145.50
146.00
145.50
-3.50
1
3769
12:31:30
145.50
146.00
145.50
-3.50
1
3768
12:31:27
145.50
146.00
145.50
-3.50
1
3767
12:31:22
145.50
146.00
146.00
-3.00
1
3766
12:31:19
145.50
146.00
146.00
-3.00
1
3765
12:31:15
145.50
146.00
146.00
-3.00
1
3764
12:31:15
145.50
146.00
146.00
-3.00
1
3763
12:31:04
145.50
146.00
145.50
-3.50
1
3762
12:30:40
145.50
146.00
145.50
-3.50
1
3761
12:30:29
145.50
146.00
145.50
-3.50
1
3760
12:30:26
145.50
146.00
145.50
-3.50
2
3759
12:30:16
145.50
146.00
145.50
-3.50
1
3757
12:30:04
145.50
146.00
145.50
-3.50
1
3756
12:30:04
145.50
146.00
145.50
-3.50
1
3755
12:29:40
145.50
146.00
145.50
-3.50
1
3754
12:29:17
145.50
146.00
145.50
-3.50
1
3753
12:29:13
145.50
146.00
145.50
-3.50
2
3752
12:29:01
145.50
146.00
145.50
-3.50
1
3750
12:28:40
145.50
146.00
145.50
-3.50
1
3749
12:28:38
145.50
146.00
145.50
-3.50
1
3748
12:28:38
145.50
146.00
145.50
-3.50
1
3747
12:28:37
145.50
146.00
145.50
-3.50
10
3746
12:28:19
145.50
146.00
145.50
-3.50
1
3736
12:28:01
145.50
146.00
145.50
-3.50
2
3735
12:28:01
145.50
146.00
145.50
-3.50
23
3733
12:28:00
145.50
146.00
145.50
-3.50
1
3710
12:27:57
145.50
146.00
145.50
-3.50
1
3709
12:27:45
145.50
146.00
146.00
-3.00
10
3708
12:27:21
145.50
146.00
145.50
-3.50
1
3698
12:27:04
145.50
146.00
145.50
-3.50
1
3697
12:27:03
146.00
146.50
146.00
-3.00
7
3696
12:27:03
146.00
146.50
146.00
-3.00
1
3689
12:27:02
146.00
146.50
146.00
-3.00
2
3688
12:27:01
146.00
146.50
146.00
-3.00
1
3686
12:26:58
146.00
146.50
146.00
-3.00
1
3685
12:26:58
146.00
146.50
146.00
-3.00
3
3684
12:26:58
146.00
146.50
146.00
-3.00
1
3681
12:26:58
146.00
146.50
146.00
-3.00
2
3680
12:26:58
146.00
146.50
146.00
-3.00
1
3678
12:26:55
146.00
146.50
146.00
-3.00
2
3677
12:26:53
146.00
146.50
146.00
-3.00
1
3675
12:26:52
146.00
146.50
146.00
-3.00
1
3674
12:26:52
146.00
146.50
146.00
-3.00
1
3673
12:26:51
146.00
146.50
146.00
-3.00
1
3672
12:26:50
146.00
146.50
146.00
-3.00
2
3671
12:26:50
146.00
146.50
146.00
-3.00
2
3669
12:26:49
146.00
146.50
146.00
-3.00
1
3667
12:26:49
146.00
146.50
146.00
-3.00
5
3666
12:26:49
146.00
146.50
146.00
-3.00
1
3661
12:26:49
146.00
146.50
146.00
-3.00
2
3660
12:26:49
146.00
146.50
146.00
-3.00
2
3658
12:26:49
146.00
146.50
146.00
-3.00
1
3656
12:26:49
146.00
146.50
146.00
-3.00
1
3655
12:26:49
146.00
146.50
146.00
-3.00
1
3654
12:26:49
146.00
146.50
146.00
-3.00
30
3653
12:26:49
146.00
146.50
146.00
-3.00
3
3623
12:26:49
146.00
146.50
146.00
-3.00
1
3620
12:26:49
146.00
146.50
146.00
-3.00
1
3619
12:26:49
146.00
146.50
146.00
-3.00
1
3618
12:26:49
146.00
146.50
146.00
-3.00
12
3617
12:26:49
146.00
146.50
146.00
-3.00
4
3605
12:26:49
146.00
146.50
146.00
-3.00
11
3601
12:26:47
146.00
146.50
146.00
-3.00
1
3590
12:26:43
146.00
146.50
146.00
-3.00
1
3589
12:26:36
146.00
146.50
146.00
-3.00
1
3588
12:26:35
146.00
146.50
146.00
-3.00
1
3587
12:26:33
146.00
146.50
146.00
-3.00
1
3586
12:26:17
146.00
146.50
146.00
-3.00
1
3585
12:26:01
146.00
146.50
146.50
-2.50
1
3584
12:26:00
146.00
146.50
146.00
-3.00
1
3583
12:25:56
146.00
146.50
146.00
-3.00
2
3582
12:25:56
146.00
146.50
146.00
-3.00
1
3580
12:25:49
146.00
146.50
146.00
-3.00
1
3579
12:25:44
146.00
146.50
146.00
-3.00
1
3578
12:25:42
146.00
146.50
146.00
-3.00
1
3577
12:25:40
146.00
146.50
146.00
-3.00
1
3576
12:25:40
146.00
146.50
146.00
-3.00
1
3575
12:25:36
146.00
146.50
146.00
-3.00
3
3574
12:25:35
146.00
146.50
146.00
-3.00
2
3571
12:25:29
146.00
146.50
146.00
-3.00
2
3569
12:25:27
146.00
146.50
146.00
-3.00
1
3567
12:25:24
146.00
146.50
146.00
-3.00
1
3566
12:25:24
146.00
146.50
146.00
-3.00
1
3565
12:25:06
146.00
146.50
146.00
-3.00
1
3564
12:25:01
146.00
146.50
146.00
-3.00
1
3563
12:24:57
146.00
146.50
146.00
-3.00
1
3562
12:24:53
146.00
146.50
146.00
-3.00
1
3561
12:24:51
146.00
146.50
146.00
-3.00
2
3560
12:24:45
146.00
146.50
146.00
-3.00
1
3558
12:24:26
146.00
146.50
146.00
-3.00
1
3557
12:24:24
146.00
146.50
146.00
-3.00
1
3556
12:24:24
146.00
146.50
146.00
-3.00
10
3555
12:24:24
146.00
146.50
146.00
-3.00
1
3545
12:24:19
146.00
146.50
146.00
-3.00
1
3544
12:23:58
146.00
146.50
146.00
-3.00
3
3543
12:23:58
146.00
146.50
146.00
-3.00
1
3540
12:23:37
146.00
146.50
146.00
-3.00
1
3539
12:23:36
146.00
146.50
146.00
-3.00
1
3538
12:23:31
146.00
146.50
146.00
-3.00
1
3537
12:23:13
146.00
146.50
146.00
-3.00
2
3536
12:22:57
146.00
146.50
146.00
-3.00
1
3534
12:22:55
146.00
146.50
146.00
-3.00
1
3533
12:22:37
146.00
146.50
146.00
-3.00
1
3532
12:22:21
146.00
146.50
146.50
-2.50
1
3531
12:22:17
146.00
146.50
146.00
-3.00
1
3530
12:22:08
146.00
146.50
146.00
-3.00
2
3529
12:22:02
146.00
146.50
146.00
-3.00
2
3527
12:21:55
146.00
146.50
146.00
-3.00
1
3525
12:21:45
146.00
146.50
146.00
-3.00
1
3524
12:21:26
146.00
146.50
146.00
-3.00
1
3523
12:21:25
146.00
146.50
146.00
-3.00
1
3522
12:21:15
146.00
146.50
146.50
-2.50
3
3521
12:21:10
146.00
146.50
146.00
-3.00
1
3518
12:20:49
146.00
146.50
146.00
-3.00
1
3517
12:20:46
146.00
146.50
146.00
-3.00
1
3516
12:20:38
146.00
146.50
146.00
-3.00
1
3515
12:20:13
146.00
146.50
146.00
-3.00
10
3514
12:20:12
146.00
146.50
146.00
-3.00
1
3504
12:20:11
146.00
146.50
146.00
-3.00
1
3503
12:20:08
146.00
146.50
146.00
-3.00
1
3502
12:20:00
146.00
146.50
146.00
-3.00
1
3501
12:19:51
146.00
146.50
146.00
-3.00
1
3500
12:19:49
146.00
146.50
146.00
-3.00
1
3499
12:19:46
146.00
146.50
146.00
-3.00
1
3498
12:19:36
146.00
146.50
146.00
-3.00
1
3497
12:19:28
146.00
146.50
146.00
-3.00
13
3496
12:19:27
146.00
146.50
146.00
-3.00
1
3483
12:19:21
146.00
146.50
146.00
-3.00
1
3482
12:19:14
146.00
146.50
146.00
-3.00
1
3481
12:19:08
146.00
146.50
146.00
-3.00
1
3480
12:19:00
146.00
146.50
146.00
-3.00
1
3479
12:18:44
146.00
146.50
146.00
-3.00
1
3478
12:18:39
146.00
146.50
146.00
-3.00
2
3477
12:18:24
146.00
146.50
146.00
-3.00
1
3475
12:18:18
146.00
146.50
146.00
-3.00
1
3474
12:18:15
146.00
146.50
146.00
-3.00
2
3473
12:18:01
146.00
146.50
146.50
-2.50
1
3471
12:17:53
146.00
146.50
146.00
-3.00
1
3470
12:17:51
146.00
146.50
146.00
-3.00
1
3469
12:17:38
146.00
146.50
146.00
-3.00
1
3468
12:17:38
146.00
146.50
146.00
-3.00
5
3467
12:17:32
146.00
146.50
146.00
-3.00
1
3462
12:17:32
146.00
146.50
146.00
-3.00
1
3461
12:17:32
146.00
146.50
146.00
-3.00
1
3460
12:17:12
146.00
146.50
146.00
-3.00
1
3459
12:17:11
146.00
146.50
146.00
-3.00
1
3458
12:17:09
146.00
146.50
146.00
-3.00
1
3457
12:16:44
146.00
146.50
146.00
-3.00
1
3456
12:16:40
146.00
146.50
146.00
-3.00
1
3455
12:16:36
146.00
146.50
146.00
-3.00
1
3454
12:16:25
146.00
146.50
146.00
-3.00
1
3453
12:16:10
146.00
146.50
146.00
-3.00
1
3452
12:16:01
146.00
146.50
146.00
-3.00
10
3451
12:16:00
146.00
146.50
146.00
-3.00
1
3441
12:15:58
146.00
146.50
146.00
-3.00
1
3440
12:15:51
146.00
146.50
146.00
-3.00
1
3439
12:15:43
146.00
146.50
146.00
-3.00
1
3438
12:15:42
146.00
146.50
146.00
-3.00
1
3437
12:15:26
146.00
146.50
146.00
-3.00
1
3436
12:15:24
146.00
146.50
146.00
-3.00
1
3435
12:15:00
146.00
146.50
146.00
-3.00
1
3434
12:14:53
146.00
146.50
146.00
-3.00
1
3433
12:14:47
146.00
146.50
146.00
-3.00
1
3432
12:14:43
146.00
146.50
146.00
-3.00
1
3431
12:14:21
146.00
146.50
146.00
-3.00
1
3430
12:14:18
146.00
146.50
146.00
-3.00
1
3429
12:14:10
146.00
146.50
146.00
-3.00
1
3428
12:13:44
146.00
146.50
146.00
-3.00
1
3427
12:13:33
146.00
146.50
146.00
-3.00
1
3426
12:13:33
146.00
146.50
146.00
-3.00
1
3425
12:12:59
146.00
146.50
146.00
-3.00
1
3424
12:12:29
146.00
146.50
146.00
-3.00
5
3423
12:12:21
146.00
146.50
146.00
-3.00
1
3418
12:12:21
146.00
146.50
146.00
-3.00
1
3417
12:11:57
146.00
146.50
146.00
-3.00
2
3416
12:11:49
146.00
146.50
146.00
-3.00
10
3414
12:11:43
146.00
146.50
146.00
-3.00
1
3404
12:11:35
146.00
146.50
146.50
-2.50
1
3403
12:11:28
146.00
146.50
146.50
-2.50
2
3402
12:11:18
146.00
146.50
146.50
-2.50
1
3400
12:11:08
146.00
146.50
146.00
-3.00
1
3399
12:10:32
146.00
146.50
146.00
-3.00
1
3398
12:10:19
146.00
146.50
146.50
-2.50
1
3397
12:09:39
146.00
146.50
146.50
-2.50
1
3396
12:09:32
146.00
146.50
146.50
-2.50
1
3395
12:09:29
146.00
146.50
146.50
-2.50
20
3394
12:09:20
146.00
146.50
146.00
-3.00
2
3374
12:08:49
146.00
146.50
146.00
-3.00
2
3372
12:08:28
146.00
146.50
146.00
-3.00
1
3370
12:08:27
146.00
146.50
146.00
-3.00
5
3369
12:08:05
146.00
146.50
146.00
-3.00
2
3364
12:07:37
146.00
146.50
146.00
-3.00
1
3362
12:07:36
146.00
146.50
146.00
-3.00
10
3361
12:07:24
146.00
146.50
146.50
-2.50
1
3351
12:07:04
146.00
146.50
146.50
-2.50
5
3350
12:07:02
146.00
146.50
146.00
-3.00
1
3345
12:06:55
146.00
146.50
146.00
-3.00
2
3344
12:06:39
146.00
146.50
146.00
-3.00
1
3342
12:06:17
146.00
146.50
146.00
-3.00
1
3341
12:06:12
146.00
146.50
146.00
-3.00
1
3340
12:05:53
146.00
146.50
146.00
-3.00
1
3339
12:05:45
146.00
146.50
146.00
-3.00
1
3338
12:05:42
146.00
146.50
146.00
-3.00
1
3337
12:05:28
146.00
146.50
146.00
-3.00
1
3336
12:05:12
146.00
146.50
146.00
-3.00
1
3335
12:05:05
146.00
146.50
146.00
-3.00
1
3334
12:05:02
146.00
146.50
146.00
-3.00
1
3333
12:04:52
146.00
146.50
146.00
-3.00
1
3332
12:04:48
146.00
146.50
146.00
-3.00
3
3331
12:04:35
146.00
146.50
146.00
-3.00
1
3328
12:04:35
146.00
146.50
146.50
-2.50
2
3327
12:04:35
146.00
146.50
146.00
-3.00
1
3325
12:04:29
146.00
146.50
146.00
-3.00
1
3324
12:04:20
146.00
146.50
146.00
-3.00
1
3323
12:04:11
146.00
146.50
146.00
-3.00
1
3322
12:04:03
146.00
146.50
146.00
-3.00
1
3321
12:03:53
146.00
146.50
146.00
-3.00
2
3320
12:03:47
146.00
146.50
146.00
-3.00
1
3318
12:03:38
146.00
146.50
146.00
-3.00
1
3317
12:03:24
146.00
146.50
146.00
-3.00
10
3316
12:03:22
146.00
146.50
146.00
-3.00
1
3306
12:03:21
146.00
146.50
146.00
-3.00
1
3305
12:03:15
146.00
146.50
146.00
-3.00
1
3304
12:03:11
146.00
146.50
146.00
-3.00
1
3303
12:02:53
146.00
146.50
146.00
-3.00
1
3302
12:02:38
146.00
146.50
146.00
-3.00
1
3301
12:02:17
146.00
146.50
146.00
-3.00
1
3300
12:02:07
146.00
146.50
146.00
-3.00
1
3299
12:02:01
146.00
146.50
146.00
-3.00
1
3298
12:01:46
146.00
146.50
146.00
-3.00
1
3297
12:01:42
146.00
146.50
146.00
-3.00
11
3296
12:01:27
146.00
146.50
146.00
-3.00
1
3285
12:01:21
146.00
146.50
146.50
-2.50
1
3284
12:01:20
146.00
146.50
146.00
-3.00
1
3283
12:01:01
146.00
146.50
146.00
-3.00
1
3282
12:00:53
146.00
146.50
146.00
-3.00
1
3281
12:00:49
146.00
146.50
146.00
-3.00
1
3280
12:00:19
146.00
146.50
146.00
-3.00
1
3279
12:00:15
146.00
146.50
146.00
-3.00
1
3278
11:59:58
146.00
146.50
146.50
-2.50
1
3277
11:59:49
146.00
146.50
146.00
-3.00
1
3276
11:59:37
146.00
146.50
146.00
-3.00
1
3275
11:59:26
146.00
146.50
146.00
-3.00
1
3274
11:59:13
146.00
146.50
146.00
-3.00
1
3273
11:59:12
146.00
146.50
146.00
-3.00
10
3272
11:59:04
146.00
146.50
146.00
-3.00
1
3262
11:58:51
146.00
146.50
146.50
-2.50
5
3261
11:58:51
146.00
146.50
146.00
-3.00
1
3256
11:58:38
146.00
146.50
146.00
-3.00
1
3255
11:58:33
146.00
146.50
146.00
-3.00
2
3254
11:58:11
146.00
146.50
146.00
-3.00
1
3252
11:57:58
146.00
146.50
146.50
-2.50
1
3251
11:57:57
146.00
146.50
146.00
-3.00
1
3250
11:57:54
146.00
146.50
146.00
-3.00
1
3249
11:57:44
146.00
146.50
146.00
-3.00
1
3248
11:57:30
146.00
146.50
146.00
-3.00
1
3247
11:57:03
146.00
146.50
146.00
-3.00
1
3246
11:56:42
146.00
146.50
146.00
-3.00
1
3245
11:56:22
146.00
146.50
146.00
-3.00
1
3244
11:56:10
146.00
146.50
146.50
-2.50
1
3243
11:56:10
146.00
146.50
146.50
-2.50
3
3242
11:56:02
146.00
146.50
146.00
-3.00
1
3239
11:55:52
146.00
146.50
146.00
-3.00
1
3238
11:55:38
146.00
146.50
146.00
-3.00
1
3237
11:55:38
146.00
146.50
146.00
-3.00
42
3236
11:55:38
146.00
146.50
146.00
-3.00
1
3194
11:55:36
146.00
146.50
146.00
-3.00
1
3193
11:55:27
146.00
146.50
146.00
-3.00
1
3192
11:55:21
146.00
146.50
146.00
-3.00
1
3191
11:55:07
146.00
146.50
146.00
-3.00
1
3190
11:55:01
146.00
146.50
146.00
-3.00
1
3189
11:55:01
146.00
146.50
146.00
-3.00
10
3188
11:54:47
146.00
146.50
146.00
-3.00
1
3178
11:54:15
146.00
146.50
146.00
-3.00
1
3177
11:54:12
146.00
146.50
146.50
-2.50
1
3176
11:54:00
146.00
146.50
146.50
-2.50
1
3175
11:54:00
146.00
146.50
146.50
-2.50
1
3174
11:53:59
146.00
146.50
146.00
-3.00
1
3173
11:53:45
146.00
146.50
146.50
-2.50
1
3172
11:53:35
146.00
146.50
146.00
-3.00
1
3171
11:53:11
146.00
146.50
146.00
-3.00
1
3170
11:52:40
146.00
146.50
146.00
-3.00
1
3169
11:52:05
146.00
146.50
146.00
-3.00
1
3168
11:52:03
146.00
146.50
146.50
-2.50
1
3167
11:51:59
146.00
146.50
146.50
-2.50
1
3166
11:51:52
146.00
146.50
146.50
-2.50
1
3165
11:51:43
146.00
146.50
146.00
-3.00
1
3164
11:51:23
146.00
146.50
146.00
-3.00
1
3163
11:51:22
146.00
146.50
146.50
-2.50
1
3162
11:51:03
146.00
146.50
146.00
-3.00
1
3161
11:51:03
146.00
146.50
146.00
-3.00
1
3160
11:50:49
146.00
146.50
146.00
-3.00
10
3159
11:50:33
146.00
146.50
146.00
-3.00
1
3149
11:50:32
146.00
146.50
146.50
-2.50
2
3148
11:50:19
146.00
146.50
146.50
-2.50
1
3146
11:50:02
146.00
146.50
146.00
-3.00
1
3145
11:49:44
146.00
146.50
146.00
-3.00
1
3144
11:49:23
146.00
146.50
146.00
-3.00
1
3143
11:49:22
146.00
146.50
146.50
-2.50
1
3142
11:48:43
146.00
146.50
146.00
-3.00
1
3141
11:48:03
146.00
146.50
146.00
-3.00
1
3140
11:48:03
146.00
146.50
146.50
-2.50
2
3139
11:47:46
146.00
146.50
146.00
-3.00
2
3137
11:47:36
146.00
146.50
146.00
-3.00
1
3135
11:47:10
146.00
146.50
146.00
-3.00
1
3134
11:47:04
146.00
146.50
146.00
-3.00
1
3133
11:47:03
146.00
146.50
146.50
-2.50
1
3132
11:46:44
146.00
146.50
146.00
-3.00
1
3131
11:46:36
146.00
146.50
146.00
-3.00
10
3130
11:46:20
146.00
146.50
146.00
-3.00
1
3120
11:46:16
146.00
146.50
146.50
-2.50
1
3119
11:46:16
146.00
146.50
146.50
-2.50
2
3118
11:46:07
146.00
146.50
146.50
-2.50
1
3116
11:45:49
146.00
146.50
146.50
-2.50
1
3115
11:45:40
146.00
146.50
146.50
-2.50
1
3114
11:44:37
146.00
146.50
146.50
-2.50
1
3113
11:43:57
146.00
146.50
146.50
-2.50
10
3112
11:43:03
146.00
146.50
146.00
-3.00
1
3102
11:43:03
146.00
146.50
146.50
-2.50
1
3101
11:42:39
146.00
146.50
146.50
-2.50
1
3100
11:42:24
146.00
146.50
146.00
-3.00
3
3099
11:42:24
146.00
146.50
146.00
-3.00
2
3096
11:42:24
146.50
147.00
146.50
-2.50
67
3094
11:42:24
146.50
147.00
146.50
-2.50
50
3027
11:42:24
146.50
147.00
146.50
-2.50
10
2977
11:42:06
146.50
147.00
146.50
-2.50
3
2967
11:41:27
146.50
147.00
147.00
-2.00
3
2964
11:41:16
146.50
147.00
147.00
-2.00
1
2961
11:41:15
146.50
147.00
146.50
-2.50
5
2960
11:41:09
146.50
147.00
147.00
-2.00
1
2955
11:40:52
146.50
147.00
147.00
-2.00
6
2954
11:40:27
146.50
147.00
146.50
-2.50
5
2948
11:40:13
146.50
147.00
146.50
-2.50
3
2943
11:39:36
146.50
147.00
146.50
-2.50
9
2940
11:39:03
146.50
147.00
146.50
-2.50
1
2931
11:39:01
146.50
147.00
147.00
-2.00
1
2930
11:38:57
146.50
147.00
147.00
-2.00
1
2929
11:38:57
146.50
147.00
147.00
-2.00
1
2928
11:38:54
146.50
147.00
147.00
-2.00
3
2927
11:38:44
146.50
147.00
147.00
-2.00
1
2924
11:38:29
146.50
147.00
147.00
-2.00
1
2923
11:38:28
146.50
147.00
147.00
-2.00
2
2922
11:38:27
146.50
147.00
147.00
-2.00
3
2920
11:38:26
146.50
147.00
147.00
-2.00
2
2917
11:38:26
146.00
146.50
146.50
-2.50
289
2915
11:38:19
146.00
146.50
146.50
-2.50
1
2626
11:38:12
146.00
146.50
146.50
-2.50
2
2625
11:38:12
146.00
146.50
146.00
-3.00
10
2623
11:38:12
146.00
146.50
146.00
-3.00
2
2613
11:38:10
146.00
146.50
146.50
-2.50
1
2611
11:38:00
146.00
146.50
146.00
-3.00
1
2610
11:37:34
146.00
146.50
146.00
-3.00
1
2609
11:36:59
146.00
146.50
146.00
-3.00
1
2608
11:36:58
146.00
146.50
146.00
-3.00
2
2607
11:36:47
146.00
146.50
146.00
-3.00
1
2605
11:36:38
146.00
146.50
146.00
-3.00
1
2604
11:36:20
146.00
146.50
146.00
-3.00
1
2603
11:36:13
146.00
146.50
146.50
-2.50
1
2602
11:35:48
146.00
146.50
146.00
-3.00
1
2601
11:35:36
146.00
146.50
146.50
-2.50
1
2600
11:35:26
146.00
146.50
146.50
-2.50
1
2599
11:35:17
146.00
146.50
146.00
-3.00
1
2598
11:35:06
146.00
146.50
146.00
-3.00
1
2597
11:34:50
146.00
146.50
146.50
-2.50
1
2596
11:34:50
146.00
146.50
146.00
-3.00
1
2595
11:34:30
146.00
146.50
146.00
-3.00
1
2594
11:34:21
146.00
146.50
146.00
-3.00
1
2593
11:34:21
146.00
146.50
146.00
-3.00
1
2592
11:34:01
146.00
146.50
146.00
-3.00
10
2591
11:33:53
146.00
146.50
146.00
-3.00
1
2581
11:33:49
146.00
146.50
146.50
-2.50
1
2580
11:33:18
146.00
146.50
146.00
-3.00
1
2579
11:32:41
146.00
146.50
146.00
-3.00
1
2578
11:32:02
146.00
146.50
146.00
-3.00
1
2577
11:31:28
146.00
146.50
146.00
-3.00
1
2576
11:31:27
146.00
146.50
146.50
-2.50
1
2575
11:31:26
146.00
146.50
146.00
-3.00
1
2574
11:30:50
146.00
146.50
146.50
-2.50
1
2573
11:30:18
146.00
146.50
146.50
-2.50
1
2572
11:30:13
146.00
146.50
146.00
-3.00
2
2571
11:29:49
146.00
146.50
146.00
-3.00
1
2569
11:29:49
146.00
146.50
146.00
-3.00
10
2568
11:29:36
146.00
146.50
146.00
-3.00
1
2558
11:28:58
146.00
146.50
146.50
-2.50
1
2557
11:28:58
146.00
146.50
146.00
-3.00
1
2556
11:28:48
146.00
146.50
146.50
-2.50
1
2555
11:28:21
146.00
146.50
146.00
-3.00
1
2554
11:28:07
146.00
146.50
146.00
-3.00
2
2553
11:27:44
146.00
146.50
146.00
-3.00
1
2551
11:27:26
146.00
146.50
146.50
-2.50
2
2550
11:27:19
146.00
146.50
146.00
-3.00
1
2548
11:26:56
146.00
146.50
146.50
-2.50
1
2547
11:26:32
146.00
146.50
146.00
-3.00
1
2546
11:26:32
146.00
146.50
146.00
-3.00
1
2545
11:26:32
146.00
146.50
146.00
-3.00
2
2544
11:26:13
146.00
146.50
146.00
-3.00
1
2542
11:25:58
146.00
146.50
146.00
-3.00
1
2541
11:25:55
146.00
146.50
146.50
-2.50
1
2540
11:25:46
146.00
146.50
146.50
-2.50
1
2539
11:25:37
146.00
146.50
146.00
-3.00
10
2538
11:25:19
146.00
146.50
146.00
-3.00
1
2528
11:24:42
146.00
146.50
146.00
-3.00
1
2527
11:24:31
146.00
146.50
146.00
-3.00
1
2526
11:24:30
146.00
146.50
146.00
-3.00
1
2525
11:24:13
146.00
146.50
146.00
-3.00
1
2524
11:24:04
146.00
146.50
146.00
-3.00
1
2523
11:24:02
146.00
146.50
146.50
-2.50
1
2522
11:23:28
146.00
146.50
146.50
-2.50
1
2521
11:23:01
146.00
146.50
146.00
-3.00
1
2520
11:23:00
146.00
146.50
146.50
-2.50
2
2519
11:22:50
146.00
146.50
146.00
-3.00
2
2517
11:22:15
146.00
146.50
146.00
-3.00
1
2515
11:22:02
146.00
146.50
146.00
-3.00
1
2514
11:21:38
146.00
146.50
146.00
-3.00
1
2513
11:21:24
146.00
146.50
146.00
-3.00
10
2512
11:21:20
146.00
146.50
146.50
-2.50
1
2502
11:21:07
146.00
146.50
146.50
-2.50
1
2501
11:21:07
146.00
146.50
146.50
-2.50
1
2500
11:21:00
146.00
146.50
146.00
-3.00
1
2499
11:20:23
146.00
146.50
146.00
-3.00
1
2498
11:19:45
146.00
146.50
146.00
-3.00
1
2497
11:19:20
146.00
146.50
146.00
-3.00
1
2496
11:19:07
146.00
146.50
146.00
-3.00
1
2495
11:18:30
146.00
146.50
146.00
-3.00
1
2494
11:17:53
146.00
146.50
146.00
-3.00
1
2493
11:17:12
146.00
146.50
146.00
-3.00
10
2492
11:17:02
146.00
146.50
146.00
-3.00
1
2482
11:16:39
146.00
146.50
146.00
-3.00
1
2481
11:16:39
146.00
146.50
146.00
-3.00
2
2480
11:16:28
146.00
146.50
146.00
-3.00
1
2478
11:16:26
146.00
146.50
146.00
-3.00
3
2477
11:16:05
146.00
146.50
146.00
-3.00
1
2474
11:15:15
146.00
146.50
146.00
-3.00
1
2473
11:13:33
146.00
146.50
146.00
-3.00
1
2472
11:13:00
146.00
146.50
146.00
-3.00
10
2471
11:12:56
146.00
146.50
146.50
-2.50
1
2461
11:12:39
146.00
146.50
146.50
-2.50
1
2460
11:12:25
146.00
146.50
146.50
-2.50
1
2459
11:11:59
146.00
146.50
146.00
-3.00
1
2458
11:11:31
146.00
146.50
146.00
-3.00
1
2457
11:11:07
146.00
146.50
146.00
-3.00
1
2456
11:10:34
146.00
146.50
146.00
-3.00
1
2455
11:10:17
146.00
146.50
146.00
-3.00
1
2454
11:10:07
146.00
146.50
146.00
-3.00
1
2453
11:08:48
146.00
146.50
146.00
-3.00
10
2452
11:08:46
146.00
146.50
146.50
-2.50
1
2442
11:08:44
146.00
146.50
146.50
-2.50
6
2441
11:08:42
146.00
146.50
146.50
-2.50
1
2435
11:08:40
146.00
146.50
146.00
-3.00
1
2434
11:08:20
146.00
146.50
146.00
-3.00
1
2433
11:08:02
146.00
146.50
146.00
-3.00
1
2432
11:07:50
146.00
146.50
146.00
-3.00
1
2431
11:07:26
146.00
146.50
146.00
-3.00
1
2430
11:07:14
146.00
146.50
146.00
-3.00
4
2429
11:06:50
146.00
146.50
146.00
-3.00
1
2425
11:06:50
146.00
146.50
146.00
-3.00
1
2424
11:06:19
146.00
146.50
146.00
-3.00
5
2423
11:06:13
146.00
146.50
146.00
-3.00
1
2418
11:05:36
146.00
146.50
146.00
-3.00
1
2417
11:04:59
146.00
146.50
146.00
-3.00
1
2416
11:04:56
146.00
146.50
146.00
-3.00
5
2415
11:04:36
146.00
146.50
146.00
-3.00
10
2410
11:04:22
146.00
146.50
146.00
-3.00
1
2400
11:03:55
146.00
146.50
146.00
-3.00
2
2399
11:03:21
146.00
146.50
146.50
-2.50
1
2397
11:03:14
146.00
146.50
146.00
-3.00
1
2396
11:03:10
146.00
146.50
146.00
-3.00
1
2395
11:03:06
146.00
146.50
146.50
-2.50
1
2394
11:01:58
146.00
146.50
146.50
-2.50
1
2393
11:01:54
146.00
146.50
146.00
-3.00
2
2392
11:01:52
146.00
146.50
146.00
-3.00
1
2390
11:01:42
146.00
146.50
146.50
-2.50
1
2389
11:01:30
146.00
146.50
146.50
-2.50
2
2388
11:01:29
146.00
146.50
146.50
-2.50
2
2386
11:01:29
146.00
146.50
146.50
-2.50
1
2384
11:01:17
146.00
146.50
146.00
-3.00
1
2383
11:00:29
146.00
146.50
146.50
-2.50
1
2382
11:00:24
146.00
146.50
146.00
-3.00
10
2381
11:00:04
146.00
146.50
146.00
-3.00
2
2371
10:59:39
146.00
146.50
146.00
-3.00
1
2369
10:59:28
146.00
146.50
146.00
-3.00
1
2368
10:59:27
146.00
146.50
146.00
-3.00
1
2367
10:58:53
146.00
146.50
146.00
-3.00
1
2366
10:58:14
146.00
146.50
146.00
-3.00
1
2365
10:57:38
146.00
146.50
146.00
-3.00
1
2364
10:57:04
146.00
146.50
146.00
-3.00
1
2363
10:56:47
146.00
146.50
146.00
-3.00
2
2362
10:56:24
146.00
146.50
146.00
-3.00
1
2360
10:56:12
146.00
146.50
146.00
-3.00
10
2359
10:56:03
146.00
146.50
146.50
-2.50
1
2349
10:55:47
146.00
146.50
146.00
-3.00
1
2348
10:54:34
146.00
146.50
146.00
-3.00
2
2347
10:54:14
146.00
146.50
146.50
-2.50
1
2345
10:54:08
146.00
146.50
146.00
-3.00
1
2344
10:53:59
146.00
146.50
146.00
-3.00
1
2343
10:53:36
146.00
146.50
146.50
-2.50
1
2342
10:53:35
146.00
146.50
146.00
-3.00
1
2341
10:53:20
146.00
146.50
146.00
-3.00
1
2340
10:52:47
146.00
146.50
146.00
-3.00
1
2339
10:52:06
146.00
146.50
146.00
-3.00
2
2338
10:52:00
146.00
146.50
146.00
-3.00
10
2336
10:51:37
146.00
146.50
146.00
-3.00
1
2326
10:51:29
146.00
146.50
146.00
-3.00
1
2325
10:51:17
146.00
146.50
146.50
-2.50
1
2324
10:50:54
146.00
146.50
146.50
-2.50
1
2323
10:50:54
146.00
146.50
146.00
-3.00
1
2322
10:50:34
146.00
146.50
146.00
-3.00
1
2321
10:50:17
146.00
146.50
146.00
-3.00
1
2320
10:50:03
146.50
147.00
146.50
-2.50
8
2319
10:50:00
146.50
147.00
146.50
-2.50
1
2311
10:49:49
146.50
147.00
146.50
-2.50
1
2310
10:49:41
146.50
147.00
146.50
-2.50
1
2309
10:49:41
146.50
147.00
146.50
-2.50
1
2308
10:49:27
146.50
147.00
146.50
-2.50
2
2307
10:49:27
146.50
147.00
146.50
-2.50
2
2305
10:49:25
146.50
147.00
146.50
-2.50
8
2303
10:49:25
146.50
147.00
146.50
-2.50
1
2295
10:49:22
146.50
147.00
146.50
-2.50
1
2294
10:49:15
146.50
147.00
146.50
-2.50
1
2293
10:49:04
146.50
147.00
146.50
-2.50
2
2292
10:48:33
146.50
147.00
146.50
-2.50
2
2290
10:47:57
146.50
147.00
146.50
-2.50
1
2288
10:47:51
146.50
147.00
146.50
-2.50
2
2287
10:47:49
146.50
147.00
146.50
-2.50
10
2285
10:47:41
146.50
147.00
146.50
-2.50
10
2275
10:47:39
146.50
147.00
146.50
-2.50
1
2265
10:47:31
146.50
147.00
146.50
-2.50
3
2264
10:47:27
146.50
147.00
146.50
-2.50
1
2261
10:46:37
146.50
147.00
146.50
-2.50
2
2260
10:46:15
146.50
147.00
147.00
-2.00
2
2258
10:45:20
146.50
147.00
147.00
-2.00
5
2256
10:44:27
146.50
147.00
146.50
-2.50
1
2251
10:44:06
146.50
147.00
146.50
-2.50
1
2250
10:44:06
146.50
147.00
146.50
-2.50
1
2249
10:43:36
146.50
147.00
146.50
-2.50
3
2248
10:43:36
146.50
147.00
146.50
-2.50
1
2245
10:43:36
146.50
147.00
146.50
-2.50
9
2244
10:43:36
146.50
147.00
146.50
-2.50
10
2235
10:43:00
146.50
147.00
147.00
-2.00
1
2225
10:42:41
146.50
147.00
147.00
-2.00
1
2224
10:42:29
146.50
147.00
147.00
-2.00
3
2223
10:41:47
146.50
147.00
147.00
-2.00
1
2220
10:41:17
146.50
147.00
147.00
-2.00
1
2219
10:41:13
146.50
147.00
146.50
-2.50
1
2218
10:39:24
146.50
147.00
146.50
-2.50
10
2217
10:39:19
146.50
147.00
146.50
-2.50
1
2207
10:39:18
146.50
147.00
146.50
-2.50
3
2206
10:38:52
146.50
147.00
146.50
-2.50
1
2203
10:38:50
146.00
146.50
146.50
-2.50
3
2202
10:38:44
146.00
146.50
146.50
-2.50
1
2199
10:38:42
146.00
146.50
146.50
-2.50
1
2198
10:38:39
146.50
147.00
146.50
-2.50
2
2197
10:38:39
146.50
147.00
146.50
-2.50
1
2195
10:38:39
146.50
147.00
146.50
-2.50
3
2194
10:38:37
146.00
146.50
146.50
-2.50
2
2191
10:38:36
146.00
146.50
146.50
-2.50
1
2189
10:38:36
146.00
146.50
146.50
-2.50
1
2188
10:38:35
146.00
146.50
146.50
-2.50
5
2187
10:38:32
146.00
146.50
146.50
-2.50
5
2182
10:38:32
146.00
146.50
146.50
-2.50
2
2177
10:38:32
146.00
146.50
146.50
-2.50
1
2175
10:38:31
146.00
146.50
146.50
-2.50
10
2174
10:38:29
146.00
146.50
146.50
-2.50
1
2164
10:38:28
146.00
146.50
146.50
-2.50
1
2163
10:38:26
146.00
146.50
146.50
-2.50
2
2162
10:38:24
146.00
146.50
146.50
-2.50
2
2160
10:38:17
146.00
146.50
146.50
-2.50
2
2158
10:38:16
146.00
146.50
146.50
-2.50
3
2156
10:38:15
146.00
146.50
146.50
-2.50
1
2153
10:38:14
146.00
146.50
146.50
-2.50
2
2152
10:38:14
146.00
146.50
146.50
-2.50
2
2150
10:38:12
146.00
146.50
146.50
-2.50
1
2148
10:38:12
146.00
146.50
146.50
-2.50
1
2147
10:38:07
146.00
146.50
146.50
-2.50
1
2146
10:37:54
146.00
146.50
146.50
-2.50
1
2145
10:37:53
146.00
146.50
146.50
-2.50
1
2144
10:37:52
146.00
146.50
146.50
-2.50
1
2143
10:37:50
146.00
146.50
146.50
-2.50
2
2142
10:37:44
146.00
146.50
146.50
-2.50
2
2140
10:37:44
146.00
146.50
146.50
-2.50
3
2138
10:37:42
146.00
146.50
146.50
-2.50
1
2135
10:37:42
146.00
146.50
146.50
-2.50
2
2134
10:37:39
146.00
146.50
146.50
-2.50
5
2132
10:37:38
146.00
146.50
146.50
-2.50
2
2127
10:37:37
146.00
146.50
146.50
-2.50
5
2125
10:37:28
146.00
146.50
146.50
-2.50
1
2120
10:37:27
146.00
146.50
146.50
-2.50
1
2119
10:37:27
146.00
146.50
146.50
-2.50
1
2118
10:37:24
146.00
146.50
146.50
-2.50
1
2117
10:37:23
146.00
146.50
146.50
-2.50
7
2116
10:37:19
146.00
146.50
146.50
-2.50
1
2109
10:37:06
146.00
146.50
146.50
-2.50
10
2108
10:36:55
146.00
146.50
146.00
-3.00
1
2098
10:36:49
146.00
146.50
146.50
-2.50
1
2097
10:36:49
146.00
146.50
146.50
-2.50
10
2096
10:36:31
146.00
146.50
146.50
-2.50
1
2086
10:36:18
146.00
146.50
146.00
-3.00
1
2085
10:36:02
146.00
146.50
146.50
-2.50
2
2084
10:35:41
146.00
146.50
146.00
-3.00
1
2082
10:35:39
146.00
146.50
146.50
-2.50
1
2081
10:35:37
146.00
146.50
146.50
-2.50
1
2080
10:35:31
146.00
146.50
146.50
-2.50
1
2079
10:35:31
146.00
146.50
146.50
-2.50
1
2078
10:35:20
146.00
146.50
146.50
-2.50
1
2077
10:35:12
146.00
146.50
146.00
-3.00
10
2076
10:35:04
146.00
146.50
146.00
-3.00
1
2066
10:34:47
146.00
146.50
146.50
-2.50
1
2065
10:34:46
146.00
146.50
146.50
-2.50
1
2064
10:34:42
146.00
146.50
146.50
-2.50
1
2063
10:34:30
146.00
146.50
146.00
-3.00
2
2062
10:34:26
146.00
146.50
146.50
-2.50
3
2060
10:33:52
146.00
146.50
146.00
-3.00
1
2057
10:33:10
146.00
146.50
146.00
-3.00
1
2056
10:32:44
146.00
146.50
146.00
-3.00
2
2055
10:32:04
146.00
146.50
146.00
-3.00
1
2053
10:31:52
146.00
146.50
146.50
-2.50
1
2052
10:31:29
146.00
146.50
146.50
-2.50
2
2051
10:31:29
146.00
146.50
146.00
-3.00
1
2049
10:31:11
146.00
146.50
146.00
-3.00
1
2048
10:31:01
146.00
146.50
146.00
-3.00
10
2047
10:29:45
146.00
146.50
146.50
-2.50
1
2037
10:29:20
146.00
146.50
146.00
-3.00
2
2036
10:28:39
146.00
146.50
146.50
-2.50
1
2034
10:28:35
146.00
146.50
146.50
-2.50
2
2033
10:28:34
146.00
146.50
146.50
-2.50
1
2031
10:28:08
146.00
146.50
146.50
-2.50
3
2030
10:27:59
146.00
146.50
146.50
-2.50
2
2027
10:26:15
146.00
146.50
146.50
-2.50
1
2025
10:25:59
146.00
146.50
146.50
-2.50
1
2024
10:25:51
146.00
146.50
146.50
-2.50
5
2023
10:25:10
146.00
146.50
146.50
-2.50
1
2018
10:24:58
146.00
146.50
146.50
-2.50
1
2017
10:24:41
146.00
146.50
146.50
-2.50
1
2016
10:24:17
146.00
146.50
146.50
-2.50
1
2015
10:24:09
146.00
146.50
146.50
-2.50
1
2014
10:24:09
146.00
146.50
146.00
-3.00
3
2013
10:24:05
146.00
146.50
146.50
-2.50
1
2010
10:24:03
146.00
146.50
146.50
-2.50
1
2009
10:23:47
146.00
146.50
146.50
-2.50
1
2008
10:23:45
146.00
146.50
146.50
-2.50
1
2007
10:23:42
146.00
146.50
146.50
-2.50
1
2006
10:23:38
146.00
146.50
146.50
-2.50
2
2005
10:23:24
146.00
146.50
146.50
-2.50
1
2003
10:23:18
146.00
146.50
146.50
-2.50
1
2002
10:23:08
146.00
146.50
146.50
-2.50
1
2001
10:22:57
146.00
146.50
146.50
-2.50
1
2000
10:22:51
146.00
146.50
146.00
-3.00
1
1999
10:22:05
146.00
146.50
146.50
-2.50
1
1998
10:21:52
146.00
146.50
146.00
-3.00
1
1997
10:21:50
146.00
146.50
146.50
-2.50
1
1996
10:21:34
146.00
146.50
146.50
-2.50
2
1995
10:21:15
146.00
146.50
146.00
-3.00
1
1993
10:20:23
146.00
146.50
146.00
-3.00
1
1992
10:20:07
146.00
146.50
146.00
-3.00
2
1991
10:19:46
146.00
146.50
146.00
-3.00
48
1989
10:19:38
146.00
146.50
146.00
-3.00
1
1941
10:19:34
146.00
146.50
146.50
-2.50
1
1940
10:19:29
146.00
146.50
146.00
-3.00
1
1939
10:19:16
146.00
146.50
146.00
-3.00
1
1938
10:18:53
146.00
146.50
146.00
-3.00
1
1937
10:18:47
146.00
146.50
146.00
-3.00
1
1936
10:18:35
146.00
146.50
146.50
-2.50
2
1935
10:18:35
146.00
146.50
146.00
-3.00
1
1933
10:18:06
146.00
146.50
146.00
-3.00
3
1932
10:18:00
146.00
146.50
146.00
-3.00
1
1929
10:17:42
146.00
146.50
146.00
-3.00
2
1928
10:17:41
146.00
146.50
146.50
-2.50
1
1926
10:17:37
146.00
146.50
146.50
-2.50
5
1925
10:17:36
146.00
146.50
146.50
-2.50
1
1920
10:17:31
146.00
146.50
146.50
-2.50
1
1919
10:16:58
146.00
146.50
146.50
-2.50
1
1918
10:16:43
146.00
146.50
146.00
-3.00
5
1917
10:16:31
146.00
146.50
146.00
-3.00
2
1912
10:16:18
146.00
146.50
146.00
-3.00
1
1910
10:15:54
146.00
146.50
146.00
-3.00
1
1909
10:15:51
146.00
146.50
146.00
-3.00
1
1908
10:15:37
146.00
146.50
146.00
-3.00
1
1907
10:15:24
146.00
146.50
146.00
-3.00
2
1906
10:15:24
146.00
146.50
146.50
-2.50
2
1904
10:15:22
146.00
146.50
146.00
-3.00
1
1902
10:15:22
146.00
146.50
146.00
-3.00
2
1901
10:15:22
146.00
146.50
146.50
-2.50
2
1899
10:15:22
146.50
147.00
146.50
-2.50
83
1897
10:15:22
146.50
147.00
146.50
-2.50
2
1814
10:15:22
146.50
147.00
146.50
-2.50
58
1812
10:15:19
146.50
147.00
146.50
-2.50
1
1754
10:15:12
146.50
147.00
146.50
-2.50
5
1753
10:14:41
146.50
147.00
146.50
-2.50
1
1748
10:14:32
146.50
147.00
147.00
-2.00
2
1747
10:14:16
146.50
147.00
146.50
-2.50
1
1745
10:14:09
146.50
147.00
146.50
-2.50
1
1744
10:14:07
146.50
147.00
146.50
-2.50
2
1743
10:13:49
146.50
147.00
146.50
-2.50
1
1741
10:13:48
146.50
147.00
146.50
-2.50
1
1740
10:13:44
146.50
147.00
146.50
-2.50
1
1739
10:13:37
146.50
147.00
146.50
-2.50
1
1738
10:13:33
146.50
147.00
146.50
-2.50
1
1737
10:12:57
146.50
147.00
146.50
-2.50
1
1736
10:12:56
146.50
147.00
147.00
-2.00
1
1735
10:12:39
146.50
147.00
147.00
-2.00
1
1734
10:12:23
146.50
147.00
146.50
-2.50
1
1733
10:12:20
146.50
147.00
146.50
-2.50
1
1732
10:12:01
146.50
147.00
146.50
-2.50
5
1731
10:11:52
146.50
147.00
146.50
-2.50
6
1726
10:11:45
146.50
147.00
146.50
-2.50
1
1720
10:11:44
146.50
147.00
146.50
-2.50
1
1719
10:11:42
146.50
147.00
146.50
-2.50
28
1718
10:11:11
146.50
147.00
146.50
-2.50
1
1690
10:11:05
146.50
147.00
146.50
-2.50
2
1689
10:11:02
146.50
147.00
146.50
-2.50
5
1687
10:10:57
146.50
147.00
147.00
-2.00
2
1682
10:10:57
146.50
147.00
146.50
-2.50
15
1680
10:10:41
146.50
147.00
147.00
-2.00
1
1665
10:10:35
146.50
147.00
146.50
-2.50
1
1664
10:10:23
146.50
147.00
146.50
-2.50
1
1663
10:10:19
146.50
147.00
146.50
-2.50
5
1662
10:10:13
146.50
147.00
146.50
-2.50
3
1657
10:10:07
146.50
147.00
146.50
-2.50
1
1654
10:10:05
146.50
147.00
146.50
-2.50
1
1653
10:10:03
146.50
147.00
146.50
-2.50
10
1652
10:10:03
146.50
147.00
146.50
-2.50
10
1642
10:09:59
146.50
147.00
146.50
-2.50
3
1632
10:09:59
146.50
147.00
146.50
-2.50
1
1629
10:08:49
146.50
147.00
146.50
-2.50
2
1628
10:08:32
146.50
147.00
146.50
-2.50
2
1626
10:07:45
146.50
147.00
146.50
-2.50
1
1624
10:07:39
146.50
147.00
146.50
-2.50
2
1623
10:07:35
146.50
147.00
146.50
-2.50
1
1621
10:07:31
146.50
147.00
146.50
-2.50
1
1620
10:07:23
146.50
147.00
146.50
-2.50
1
1619
10:07:22
146.50
147.00
147.00
-2.00
1
1618
10:07:03
146.50
147.00
146.50
-2.50
1
1617
10:06:36
146.50
147.00
146.50
-2.50
1
1616
10:06:31
146.50
147.00
146.50
-2.50
1
1615
10:06:04
146.50
147.00
146.50
-2.50
1
1614
10:05:54
146.50
147.00
146.50
-2.50
1
1613
10:05:48
146.50
147.00
146.50
-2.50
1
1612
10:05:18
146.50
147.00
146.50
-2.50
1
1611
10:04:42
146.50
147.00
146.50
-2.50
1
1610
10:04:38
146.50
147.00
146.50
-2.50
1
1609
10:04:06
146.50
147.00
146.50
-2.50
1
1608
10:03:48
146.50
147.00
147.00
-2.00
1
1607
10:03:38
146.50
147.00
146.50
-2.50
1
1606
10:03:35
146.50
147.00
146.50
-2.50
1
1605
10:03:35
146.50
147.00
146.50
-2.50
3
1604
10:03:33
146.50
147.00
146.50
-2.50
1
1601
10:03:02
146.50
147.00
147.00
-2.00
1
1600
10:02:56
146.50
147.00
146.50
-2.50
1
1599
10:02:38
146.50
147.00
147.00
-2.00
1
1598
10:02:35
146.50
147.00
147.00
-2.00
2
1597
10:02:35
146.50
147.00
146.50
-2.50
2
1595
10:02:35
147.00
147.50
147.00
-2.00
5
1593
10:02:35
147.00
147.50
147.00
-2.00
15
1588
10:02:35
147.00
147.50
147.00
-2.00
3
1573
10:02:35
147.00
147.50
147.00
-2.00
3
1570
10:02:35
147.00
147.50
147.00
-2.00
22
1567
10:02:34
147.00
147.50
147.00
-2.00
1
1545
10:02:21
147.00
147.50
147.00
-2.00
1
1544
10:02:13
147.00
147.50
147.00
-2.00
1
1543
10:02:09
147.00
147.50
147.00
-2.00
10
1542
10:01:50
147.00
147.50
147.00
-2.00
2
1532
10:01:49
147.00
147.50
147.00
-2.00
2
1530
10:01:47
147.00
147.50
147.00
-2.00
1
1528
10:01:41
147.00
147.50
147.00
-2.00
1
1527
10:01:41
147.00
147.50
147.00
-2.00
1
1526
10:01:37
147.00
147.50
147.00
-2.00
1
1525
10:01:34
147.00
147.50
147.00
-2.00
2
1524
10:01:32
147.00
147.50
147.00
-2.00
8
1522
10:01:22
147.00
147.50
147.00
-2.00
4
1514
10:01:21
147.00
147.50
147.50
-1.50
2
1510
10:01:21
147.00
147.50
147.00
-2.00
13
1508
10:01:11
147.00
147.50
147.00
-2.00
1
1495
10:00:04
147.00
147.50
147.00
-2.00
2
1494
10:00:03
147.00
147.50
147.00
-2.00
1
1492
09:59:25
147.00
147.50
147.00
-2.00
1
1491
09:58:52
147.00
147.50
147.00
-2.00
1
1490
09:58:42
147.00
147.50
147.00
-2.00
1
1489
09:58:33
147.00
147.50
147.00
-2.00
1
1488
09:58:17
147.00
147.50
147.00
-2.00
1
1487
09:58:05
147.00
147.50
147.50
-1.50
1
1486
09:57:21
147.00
147.50
147.00
-2.00
2
1485
09:57:12
147.00
147.50
147.00
-2.00
1
1483
09:57:08
147.00
147.50
147.00
-2.00
2
1482
09:56:32
147.00
147.50
147.00
-2.00
1
1480
09:56:13
147.00
147.50
147.00
-2.00
1
1479
09:55:58
147.00
147.50
147.00
-2.00
1
1478
09:55:22
147.00
147.50
147.00
-2.00
1
1477
09:54:33
147.00
147.50
147.00
-2.00
1
1476
09:54:30
147.00
147.50
147.50
-1.50
1
1475
09:54:22
147.00
147.50
147.50
-1.50
1
1474
09:54:18
147.00
147.50
147.50
-1.50
1
1473
09:54:16
147.00
147.50
147.00
-2.00
2
1472
09:54:13
147.00
147.50
147.00
-2.00
2
1470
09:53:38
147.00
147.50
147.00
-2.00
1
1468
09:53:03
147.00
147.50
147.00
-2.00
1
1467
09:52:57
147.00
147.50
147.00
-2.00
1
1466
09:52:54
147.00
147.50
147.00
-2.00
2
1465
09:52:53
147.00
147.50
147.00
-2.00
1
1463
09:52:52
147.00
147.50
147.00
-2.00
2
1462
09:51:55
147.00
147.50
147.00
-2.00
2
1460
09:51:51
147.00
147.50
147.50
-1.50
1
1458
09:51:40
147.00
147.50
147.00
-2.00
1
1457
09:51:40
147.00
147.50
147.00
-2.00
1
1456
09:50:45
147.00
147.50
147.00
-2.00
2
1455
09:50:36
147.00
147.50
147.00
-2.00
1
1453
09:50:36
147.00
147.50
147.00
-2.00
2
1452
09:50:34
147.00
147.50
147.00
-2.00
9
1450
09:50:32
147.00
147.50
147.00
-2.00
1
1441
09:50:28
147.00
147.50
147.00
-2.00
1
1440
09:50:03
147.00
147.50
147.00
-2.00
2
1439
09:49:37
147.00
147.50
147.00
-2.00
2
1437
09:49:04
147.00
147.50
147.50
-1.50
1
1435
09:48:45
147.00
147.50
147.50
-1.50
1
1434
09:48:40
147.00
147.50
147.50
-1.50
1
1433
09:48:29
147.00
147.50
147.50
-1.50
1
1432
09:48:28
147.00
147.50
147.00
-2.00
1
1431
09:48:25
147.00
147.50
147.00
-2.00
1
1430
09:48:24
147.00
147.50
147.00
-2.00
1
1429
09:47:41
147.00
147.50
147.00
-2.00
1
1428
09:47:34
147.00
147.50
147.00
-2.00
1
1427
09:47:31
147.00
147.50
147.00
-2.00
3
1426
09:47:21
147.00
147.50
147.00
-2.00
1
1423
09:47:02
147.00
147.50
147.00
-2.00
3
1422
09:46:54
147.00
147.50
147.00
-2.00
1
1419
09:46:32
147.00
147.50
147.00
-2.00
1
1418
09:46:27
147.00
147.50
147.50
-1.50
1
1417
09:45:30
147.00
147.50
147.50
-1.50
2
1416
09:44:04
147.00
147.50
147.50
-1.50
1
1414
09:43:46
147.00
147.50
147.50
-1.50
1
1413
09:42:55
147.00
147.50
147.50
-1.50
1
1412
09:42:42
147.00
147.50
147.50
-1.50
2
1411
09:42:41
147.00
147.50
147.50
-1.50
4
1409
09:42:34
147.00
147.50
147.50
-1.50
1
1405
09:42:32
147.00
147.50
147.00
-2.00
1
1404
09:42:19
147.50
148.00
147.50
-1.50
1
1403
09:42:08
147.50
148.00
147.50
-1.50
2
1402
09:41:54
147.50
148.00
147.50
-1.50
2
1400
09:41:54
147.50
148.00
147.50
-1.50
2
1398
09:41:54
147.50
148.00
147.50
-1.50
2
1396
09:41:54
147.50
148.00
147.50
-1.50
1
1394
09:41:36
147.50
148.00
147.50
-1.50
2
1393
09:41:34
147.50
148.00
147.50
-1.50
1
1391
09:41:34
147.50
148.00
147.50
-1.50
1
1390
09:41:30
147.50
148.00
147.50
-1.50
1
1389
09:41:30
147.50
148.00
147.50
-1.50
1
1388
09:41:26
147.50
148.00
147.50
-1.50
1
1387
09:41:18
147.50
148.00
147.50
-1.50
1
1386
09:41:14
147.50
148.00
147.50
-1.50
1
1385
09:41:08
147.50
148.00
147.50
-1.50
3
1384
09:41:07
147.50
148.00
147.50
-1.50
1
1381
09:40:53
147.50
148.00
147.50
-1.50
1
1380
09:40:47
147.50
148.00
147.50
-1.50
2
1379
09:40:47
147.50
148.00
147.50
-1.50
10
1377
09:40:28
147.50
148.00
147.50
-1.50
2
1367
09:39:39
147.50
148.00
147.50
-1.50
1
1365
09:39:20
147.50
148.00
147.50
-1.50
2
1364
09:39:02
147.50
148.00
148.00
-1.00
1
1362
09:38:32
147.50
148.00
147.50
-1.50
1
1361
09:38:31
147.50
148.00
147.50
-1.50
2
1360
09:38:31
147.50
148.00
147.50
-1.50
10
1358
09:37:27
147.50
148.00
147.50
-1.50
6
1348
09:37:23
147.50
148.00
148.00
-1.00
1
1342
09:37:00
147.50
148.00
148.00
-1.00
1
1341
09:36:53
147.50
148.00
148.00
-1.00
1
1340
09:36:44
147.50
148.00
147.50
-1.50
1
1339
09:36:41
147.50
148.00
147.50
-1.50
1
1338
09:35:22
147.50
148.00
147.50
-1.50
1
1337
09:35:00
147.50
148.00
147.50
-1.50
5
1336
09:34:32
147.50
148.00
147.50
-1.50
1
1331
09:33:02
147.00
147.50
147.50
-1.50
2
1330
09:33:00
147.00
147.50
147.50
-1.50
3
1328
09:32:56
147.00
147.50
147.50
-1.50
1
1325
09:32:54
147.00
147.50
147.50
-1.50
2
1324
09:32:54
147.00
147.50
147.50
-1.50
1
1322
09:32:39
147.00
147.50
147.50
-1.50
1
1321
09:32:08
147.00
147.50
147.50
-1.50
1
1320
09:32:08
147.00
147.50
147.50
-1.50
1
1319
09:31:53
147.50
148.00
147.50
-1.50
1
1318
09:31:53
147.50
148.00
147.50
-1.50
2
1317
09:31:53
147.50
148.00
147.50
-1.50
1
1315
09:31:53
147.00
147.50
147.50
-1.50
3
1314
09:31:46
147.00
147.50
147.50
-1.50
1
1311
09:31:44
147.00
147.50
147.50
-1.50
1
1310
09:31:22
147.00
147.50
147.50
-1.50
2
1309
09:31:14
147.00
147.50
147.50
-1.50
2
1307
09:30:49
147.00
147.50
147.50
-1.50
1
1305
09:30:42
147.00
147.50
147.50
-1.50
1
1304
09:30:32
147.00
147.50
147.00
-2.00
1
1303
09:30:11
147.00
147.50
147.50
-1.50
1
1302
09:30:10
147.00
147.50
147.50
-1.50
1
1301
09:30:07
147.00
147.50
147.50
-1.50
2
1300
09:30:07
147.00
147.50
147.50
-1.50
1
1298
09:30:06
147.00
147.50
147.50
-1.50
5
1297
09:29:18
147.00
147.50
147.50
-1.50
1
1292
09:29:11
147.00
147.50
147.50
-1.50
1
1291
09:29:08
147.00
147.50
147.50
-1.50
4
1290
09:29:00
147.00
147.50
147.50
-1.50
1
1286
09:28:46
147.00
147.50
147.50
-1.50
2
1285
09:28:45
147.00
147.50
147.50
-1.50
1
1283
09:28:42
147.00
147.50
147.50
-1.50
1
1282
09:28:37
147.00
147.50
147.50
-1.50
1
1281
09:28:24
147.00
147.50
147.50
-1.50
1
1280
09:28:11
147.00
147.50
147.50
-1.50
1
1279
09:28:08
147.00
147.50
147.00
-2.00
1
1278
09:27:23
147.00
147.50
147.00
-2.00
1
1277
09:26:32
147.00
147.50
147.00
-2.00
1
1276
09:26:32
147.00
147.50
147.50
-1.50
1
1275
09:26:25
147.00
147.50
147.50
-1.50
1
1274
09:26:15
147.00
147.50
147.50
-1.50
3
1273
09:26:10
147.00
147.50
147.50
-1.50
1
1270
09:26:01
147.00
147.50
147.50
-1.50
1
1269
09:25:20
147.00
147.50
147.50
-1.50
1
1268
09:25:08
147.00
147.50
147.50
-1.50
1
1267
09:25:05
147.00
147.50
147.50
-1.50
1
1266
09:25:00
147.50
148.00
147.50
-1.50
3
1265
09:24:57
147.00
148.00
148.00
-1.00
2
1262
09:24:57
147.00
147.50
147.50
-1.50
1
1260
09:24:57
147.00
147.50
147.50
-1.50
20
1259
09:24:55
147.00
147.50
147.50
-1.50
2
1239
09:24:52
147.00
147.50
147.50
-1.50
2
1237
09:24:52
147.00
147.50
147.50
-1.50
1
1235
09:24:49
147.00
147.50
147.00
-2.00
1
1234
09:24:47
147.00
147.50
147.50
-1.50
2
1233
09:24:43
147.00
147.50
147.50
-1.50
1
1231
09:24:43
147.00
147.50
147.00
-2.00
1
1230
09:24:41
147.00
147.50
147.50
-1.50
4
1229
09:24:39
146.50
147.00
147.00
-2.00
42
1225
09:24:39
146.50
147.00
147.00
-2.00
1
1183
09:24:30
146.50
147.00
147.00
-2.00
1
1182
09:24:30
146.50
147.00
147.00
-2.00
1
1181
09:24:28
146.50
147.00
147.00
-2.00
1
1180
09:24:22
146.50
147.00
146.50
-2.50
1
1179
09:24:13
146.50
147.00
147.00
-2.00
2
1178
09:24:11
146.50
147.00
146.50
-2.50
5
1176
09:24:02
146.50
147.00
147.00
-2.00
1
1171
09:24:01
146.50
147.00
147.00
-2.00
1
1170
09:24:00
146.50
147.00
147.00
-2.00
1
1169
09:23:59
146.50
147.00
146.50
-2.50
1
1168
09:23:59
146.50
147.00
146.50
-2.50
12
1167
09:23:56
146.50
147.00
147.00
-2.00
1
1155
09:23:46
146.50
147.00
147.00
-2.00
1
1154
09:23:43
146.50
147.00
147.00
-2.00
1
1153
09:23:22
146.50
147.00
147.00
-2.00
1
1152
09:23:17
146.50
147.00
146.50
-2.50
1
1151
09:22:55
146.50
147.00
146.50
-2.50
1
1150
09:22:52
146.50
147.00
147.00
-2.00
1
1149
09:22:44
146.50
147.00
147.00
-2.00
1
1148
09:22:29
146.50
147.00
147.00
-2.00
1
1147
09:22:26
146.50
147.00
147.00
-2.00
1
1146
09:22:25
146.50
147.00
147.00
-2.00
2
1145
09:22:25
146.50
147.00
147.00
-2.00
1
1143
09:22:23
146.50
147.00
147.00
-2.00
1
1142
09:22:20
146.50
147.00
147.00
-2.00
1
1141
09:22:18
146.50
147.00
147.00
-2.00
1
1140
09:22:11
146.50
147.00
147.00
-2.00
1
1139
09:22:06
146.50
147.00
147.00
-2.00
1
1138
09:22:04
146.50
147.00
147.00
-2.00
1
1137
09:21:54
146.50
147.00
147.00
-2.00
1
1136
09:21:36
146.50
147.00
147.00
-2.00
2
1135
09:21:33
146.50
147.00
147.00
-2.00
2
1133
09:21:24
146.50
147.00
147.00
-2.00
1
1131
09:21:21
146.50
147.00
147.00
-2.00
1
1130
09:21:20
146.50
147.00
147.00
-2.00
1
1129
09:20:49
147.00
147.50
147.00
-2.00
1
1128
09:20:43
146.50
147.00
147.00
-2.00
1
1127
09:20:36
147.00
147.50
147.00
-2.00
1
1126
09:20:23
147.00
147.50
147.00
-2.00
1
1125
09:20:07
147.00
147.50
147.00
-2.00
1
1124
09:20:07
146.50
147.00
147.00
-2.00
1
1123
09:20:07
147.00
147.50
147.00
-2.00
1
1122
09:20:06
146.50
147.00
147.00
-2.00
1
1121
09:20:06
146.50
147.00
147.00
-2.00
1
1120
09:20:03
146.50
147.00
147.00
-2.00
1
1119
09:20:03
146.50
147.00
147.00
-2.00
1
1118
09:20:03
146.50
147.00
147.00
-2.00
1
1117
09:20:03
146.50
147.00
147.00
-2.00
1
1116
09:20:01
146.50
147.00
147.00
-2.00
1
1115
09:19:59
146.50
147.00
147.00
-2.00
1
1114
09:19:59
146.50
147.00
147.00
-2.00
1
1113
09:19:59
146.50
147.00
147.00
-2.00
1
1112
09:19:55
146.50
147.00
147.00
-2.00
10
1111
09:19:50
146.50
147.00
147.00
-2.00
1
1101
09:19:45
146.50
147.00
147.00
-2.00
1
1100
09:19:45
146.50
147.00
147.00
-2.00
1
1099
09:19:43
146.50
147.00
147.00
-2.00
1
1098
09:19:43
146.50
147.00
147.00
-2.00
1
1097
09:19:40
146.50
147.00
147.00
-2.00
3
1096
09:19:36
146.50
147.00
147.00
-2.00
1
1093
09:19:33
146.50
147.00
147.00
-2.00
4
1092
09:19:18
146.50
147.00
147.00
-2.00
1
1088
09:19:18
146.50
147.00
147.00
-2.00
1
1087
09:19:17
146.50
147.00
147.00
-2.00
1
1086
09:19:14
146.50
147.00
147.00
-2.00
1
1085
09:19:14
146.50
147.00
147.00
-2.00
1
1084
09:19:11
146.50
147.00
147.00
-2.00
1
1083
09:19:08
146.50
147.00
147.00
-2.00
1
1082
09:19:07
146.50
147.00
147.00
-2.00
1
1081
09:19:02
146.50
147.00
147.00
-2.00
5
1080
09:18:59
146.50
147.00
147.00
-2.00
1
1075
09:18:52
146.50
147.00
147.00
-2.00
1
1074
09:18:51
146.50
147.00
147.00
-2.00
1
1073
09:18:49
146.50
147.00
147.00
-2.00
2
1072
09:18:38
146.50
147.00
147.00
-2.00
1
1070
09:18:32
146.50
147.00
147.00
-2.00
1
1069
09:18:30
146.50
147.00
147.00
-2.00
1
1068
09:18:29
146.50
147.00
147.00
-2.00
1
1067
09:18:27
146.50
147.00
147.00
-2.00
1
1066
09:18:15
146.50
147.00
147.00
-2.00
6
1065
09:18:13
146.50
147.00
147.00
-2.00
1
1059
09:18:08
146.50
147.00
147.00
-2.00
1
1058
09:18:03
146.50
147.00
147.00
-2.00
1
1057
09:17:58
146.50
147.00
147.00
-2.00
1
1056
09:17:50
146.50
147.00
147.00
-2.00
1
1055
09:17:49
146.50
147.00
146.50
-2.50
2
1054
09:17:49
146.50
147.00
147.00
-2.00
5
1052
09:17:35
146.50
147.00
147.00
-2.00
1
1047
09:17:23
146.50
147.00
146.50
-2.50
1
1046
09:17:23
146.50
147.00
146.50
-2.50
1
1045
09:17:04
146.50
147.00
146.50
-2.50
1
1044
09:16:41
146.50
147.00
146.50
-2.50
2
1043
09:16:39
146.50
147.00
147.00
-2.00
1
1041
09:16:24
146.50
147.00
147.00
-2.00
6
1040
09:16:19
146.50
147.00
146.50
-2.50
2
1034
09:16:19
146.50
147.00
146.50
-2.50
1
1032
09:16:19
146.50
147.00
146.50
-2.50
4
1031
09:16:19
146.50
147.00
146.50
-2.50
13
1027
09:16:19
147.00
147.50
147.00
-2.00
35
1014
09:16:19
147.00
147.50
147.00
-2.00
6
979
09:16:19
147.00
147.50
147.00
-2.00
2
973
09:16:19
147.00
147.50
147.00
-2.00
19
971
09:16:19
147.00
147.50
147.00
-2.00
100
952
09:16:19
147.00
147.50
147.00
-2.00
3
852
09:16:17
147.00
147.50
147.00
-2.00
2
849
09:16:17
147.00
147.50
147.00
-2.00
10
847
09:16:08
147.00
147.50
147.50
-1.50
1
837
09:16:04
147.00
147.50
147.50
-1.50
1
836
09:15:50
147.00
147.50
147.50
-1.50
1
835
09:15:47
147.00
147.50
147.50
-1.50
1
834
09:15:46
147.00
147.50
147.50
-1.50
2
833
09:15:34
147.00
147.50
147.50
-1.50
1
831
09:15:34
147.00
147.50
147.50
-1.50
1
830
09:15:24
147.00
147.50
147.50
-1.50
1
829
09:15:18
147.00
147.50
147.50
-1.50
2
828
09:15:17
147.00
147.50
147.00
-2.00
1
826
09:15:13
147.00
147.50
147.00
-2.00
1
825
09:15:10
147.00
147.50
147.00
-2.00
1
824
09:15:10
147.00
147.50
147.00
-2.00
1
823
09:14:47
147.00
147.50
147.00
-2.00
10
822
09:14:33
147.00
147.50
147.00
-2.00
1
812
09:14:32
147.00
147.50
147.00
-2.00
1
811
09:14:09
147.00
147.50
147.00
-2.00
1
810
09:13:59
147.00
147.50
147.00
-2.00
2
809
09:13:55
147.00
147.50
147.00
-2.00
1
807
09:13:45
147.00
147.50
147.00
-2.00
1
806
09:13:41
147.00
147.50
147.50
-1.50
2
805
09:13:35
147.00
147.50
147.50
-1.50
1
803
09:13:33
147.00
147.50
147.50
-1.50
1
802
09:13:07
147.00
147.50
147.50
-1.50
1
801
09:13:06
147.50
148.00
147.50
-1.50
6
800
09:13:06
147.00
147.50
147.50
-1.50
4
794
09:13:02
147.50
148.00
147.50
-1.50
1
790
09:12:56
147.00
148.00
148.00
-1.00
1
789
09:12:47
147.00
147.50
147.50
-1.50
1
788
09:12:46
147.50
148.00
147.50
-1.50
2
787
09:12:45
147.50
148.00
147.50
-1.50
5
785
09:12:43
147.00
147.50
147.50
-1.50
1
780
09:12:39
147.50
148.00
147.50
-1.50
7
779
09:12:32
147.50
148.00
147.50
-1.50
1
772
09:12:31
147.50
148.00
147.50
-1.50
1
771
09:12:31
147.50
148.00
147.50
-1.50
1
770
09:12:31
147.50
148.00
147.50
-1.50
2
769
09:12:31
147.50
148.00
147.50
-1.50
2
767
09:12:31
147.50
148.00
147.50
-1.50
2
765
09:12:31
147.00
147.50
147.50
-1.50
8
763
09:12:31
147.00
147.50
147.50
-1.50
1
755
09:12:26
147.00
147.50
147.50
-1.50
1
754
09:12:24
147.00
147.50
147.00
-2.00
2
753
09:12:23
147.00
147.50
147.50
-1.50
1
751
09:12:14
147.00
147.50
147.50
-1.50
1
750
09:12:09
147.00
147.50
147.50
-1.50
1
749
09:12:07
147.00
147.50
147.50
-1.50
1
748
09:12:03
147.00
147.50
147.50
-1.50
1
747
09:11:59
147.00
147.50
147.50
-1.50
1
746
09:11:54
147.00
147.50
147.50
-1.50
1
745
09:11:48
147.00
147.50
147.50
-1.50
2
744
09:11:46
147.00
147.50
147.50
-1.50
1
742
09:11:39
147.50
148.00
147.50
-1.50
3
741
09:11:37
147.50
148.00
147.50
-1.50
2
738
09:11:36
147.50
148.00
147.50
-1.50
1
736
09:11:33
147.50
148.00
147.50
-1.50
3
735
09:11:33
147.50
148.00
147.50
-1.50
1
732
09:11:33
147.50
148.00
147.50
-1.50
1
731
09:11:31
147.50
148.00
147.50
-1.50
1
730
09:11:22
147.00
147.50
147.50
-1.50
1
729
09:11:21
147.00
147.50
147.50
-1.50
1
728
09:11:16
147.00
147.50
147.50
-1.50
1
727
09:11:14
147.50
148.00
147.50
-1.50
1
726
09:11:11
147.00
147.50
147.50
-1.50
3
725
09:11:10
147.00
147.50
147.50
-1.50
1
722
09:11:06
147.00
147.50
147.50
-1.50
5
721
09:11:05
147.00
147.50
147.50
-1.50
1
716
09:11:01
147.00
147.50
147.50
-1.50
1
715
09:10:59
147.00
147.50
147.50
-1.50
3
714
09:10:57
147.00
147.50
147.50
-1.50
10
711
09:10:55
147.00
147.50
147.50
-1.50
1
701
09:10:55
147.00
147.50
147.50
-1.50
1
700
09:10:51
147.00
147.50
147.50
-1.50
2
699
09:10:49
147.00
147.50
147.50
-1.50
1
697
09:10:46
147.00
147.50
147.50
-1.50
1
696
09:10:44
147.00
147.50
147.50
-1.50
5
695
09:10:41
147.00
147.50
147.50
-1.50
1
690
09:10:40
147.00
147.50
147.50
-1.50
1
689
09:10:34
147.00
147.50
147.50
-1.50
4
688
09:10:32
147.00
147.50
147.00
-2.00
1
684
09:10:30
147.00
147.50
147.50
-1.50
1
683
09:10:21
147.00
147.50
147.50
-1.50
1
682
09:10:20
147.00
147.50
147.50
-1.50
1
681
09:10:18
147.00
147.50
147.50
-1.50
1
680
09:10:12
147.00
147.50
147.50
-1.50
1
679
09:10:11
147.00
147.50
147.50
-1.50
1
678
09:10:05
147.00
147.50
147.50
-1.50
3
677
09:10:04
147.00
147.50
147.50
-1.50
5
674
09:10:01
147.50
148.00
147.50
-1.50
11
669
09:10:01
147.00
147.50
147.50
-1.50
2
658
09:10:00
147.00
147.50
147.50
-1.50
1
656
09:10:00
147.00
147.50
147.50
-1.50
1
655
09:09:59
147.00
147.50
147.50
-1.50
1
654
09:09:59
147.00
147.50
147.50
-1.50
1
653
09:09:59
147.00
147.50
147.50
-1.50
1
652
09:09:58
147.00
147.50
147.50
-1.50
1
651
09:09:55
147.00
147.50
147.50
-1.50
1
650
09:09:52
147.00
147.50
147.50
-1.50
1
649
09:09:49
147.00
147.50
147.50
-1.50
1
648
09:09:37
147.00
147.50
147.50
-1.50
1
647
09:09:29
147.00
147.50
147.50
-1.50
1
646
09:09:24
147.00
147.50
147.50
-1.50
1
645
09:09:20
147.00
147.50
147.50
-1.50
1
644
09:09:17
147.00
147.50
147.50
-1.50
1
643
09:09:14
147.00
147.50
147.50
-1.50
1
642
09:09:13
147.00
147.50
147.00
-2.00
1
641
09:09:03
147.50
148.00
147.50
-1.50
1
640
09:09:02
147.50
148.00
147.50
-1.50
1
639
09:08:58
147.00
147.50
147.50
-1.50
1
638
09:08:56
147.00
147.50
147.50
-1.50
1
637
09:08:56
147.00
147.50
147.50
-1.50
1
636
09:08:55
147.00
147.50
147.50
-1.50
2
635
09:08:54
147.00
147.50
147.50
-1.50
1
633
09:08:53
147.00
147.50
147.50
-1.50
10
632
09:08:53
147.00
147.50
147.50
-1.50
3
622
09:08:52
147.00
147.50
147.50
-1.50
1
619
09:08:49
147.00
147.50
147.50
-1.50
1
618
09:08:43
147.00
147.50
147.50
-1.50
1
617
09:08:41
147.00
147.50
147.50
-1.50
1
616
09:08:38
147.00
147.50
147.50
-1.50
1
615
09:08:35
147.00
147.50
147.50
-1.50
1
614
09:08:19
147.00
147.50
147.50
-1.50
1
613
09:08:19
147.00
147.50
147.00
-2.00
1
612
09:08:15
147.00
147.50
147.50
-1.50
1
611
09:07:56
147.00
147.50
147.00
-2.00
2
610
09:07:55
147.00
147.50
147.00
-2.00
1
608
09:07:51
147.00
147.50
147.00
-2.00
1
607
09:07:47
147.00
147.50
147.00
-2.00
1
606
09:07:19
147.00
147.50
147.00
-2.00
2
605
09:07:19
147.00
147.50
147.00
-2.00
10
603
09:07:12
147.00
147.50
147.00
-2.00
1
593
09:06:51
147.00
147.50
147.00
-2.00
2
592
09:06:51
147.00
147.50
147.00
-2.00
2
590
09:06:50
147.50
148.00
147.50
-1.50
71
588
09:06:47
147.50
148.00
148.00
-1.00
3
517
09:06:42
147.50
148.00
148.00
-1.00
1
514
09:06:32
147.50
148.00
147.50
-1.50
1
513
09:06:29
147.50
148.00
148.00
-1.00
1
512
09:06:16
147.50
148.00
148.00
-1.00
1
511
09:06:14
147.50
148.00
148.00
-1.00
1
510
09:06:13
148.00
148.50
148.00
-1.00
1
509
09:06:13
147.50
148.00
148.00
-1.00
2
508
09:06:11
147.50
148.00
148.00
-1.00
1
506
09:06:03
147.50
148.00
148.00
-1.00
1
505
09:05:58
147.50
148.00
148.00
-1.00
1
504
09:05:56
147.50
148.00
148.00
-1.00
1
503
09:05:50
148.00
148.50
148.00
-1.00
1
502
09:05:48
147.50
148.00
148.00
-1.00
1
501
09:05:46
147.50
148.00
148.00
-1.00
1
500
09:05:46
147.50
148.00
148.00
-1.00
1
499
09:05:45
147.50
148.00
148.00
-1.00
1
498
09:05:43
147.50
148.00
148.00
-1.00
1
497
09:05:41
147.50
148.00
148.00
-1.00
10
496
09:05:31
147.50
148.00
148.00
-1.00
1
486
09:05:27
147.50
148.00
148.00
-1.00
10
485
09:05:21
147.50
148.00
148.00
-1.00
1
475
09:05:13
148.00
148.50
148.00
-1.00
77
474
09:05:10
148.00
148.50
148.00
-1.00
6
397
09:04:55
148.00
148.50
148.00
-1.00
1
391
09:04:50
148.00
148.50
148.50
-0.50
1
390
09:04:50
148.00
148.50
148.50
-0.50
4
389
09:04:49
148.00
148.50
148.50
-0.50
1
385
09:04:44
148.00
148.50
148.50
-0.50
5
384
09:04:39
148.00
148.50
148.50
-0.50
1
379
09:04:37
148.00
148.50
148.50
-0.50
1
378
09:04:37
148.00
148.50
148.50
-0.50
1
377
09:04:37
148.00
148.50
148.50
-0.50
10
376
09:04:35
148.00
148.50
148.50
-0.50
1
366
09:04:30
148.00
148.50
148.50
-0.50
1
365
09:04:26
148.00
148.50
148.50
-0.50
1
364
09:04:15
148.00
148.50
148.50
-0.50
1
363
09:04:12
148.00
148.50
148.50
-0.50
1
362
09:04:10
148.00
148.50
148.50
-0.50
10
361
09:03:56
148.50
149.00
148.50
-0.50
1
351
09:03:55
148.00
148.50
148.50
-0.50
1
350
09:03:50
148.00
148.50
148.50
-0.50
2
349
09:03:50
148.00
148.50
148.50
-0.50
1
347
09:03:50
148.50
149.00
148.50
-0.50
1
346
09:03:45
148.50
149.00
148.50
-0.50
1
345
09:03:45
148.00
148.50
148.50
-0.50
5
344
09:03:36
148.00
148.50
148.50
-0.50
1
339
09:03:35
148.00
148.50
148.50
-0.50
1
338
09:03:34
148.00
148.50
148.50
-0.50
1
337
09:03:18
148.00
148.50
148.50
-0.50
1
336
09:03:17
148.00
148.50
148.00
-1.00
1
335
09:03:17
148.00
149.00
148.00
-1.00
1
334
09:03:17
148.00
149.00
148.00
-1.00
1
333
09:03:17
148.00
149.00
148.00
-1.00
1
332
09:03:17
148.50
149.00
148.50
-0.50
1
331
09:03:16
148.00
148.50
148.50
-0.50
1
330
09:03:16
148.00
148.50
148.50
-0.50
1
329
09:03:14
148.00
148.50
148.50
-0.50
1
328
09:03:13
148.00
148.50
148.50
-0.50
1
327
09:03:11
148.00
148.50
148.50
-0.50
2
326
09:03:08
148.00
148.50
148.50
-0.50
1
324
09:03:07
148.00
148.50
148.50
-0.50
1
323
09:03:06
148.00
148.50
148.50
-0.50
1
322
09:03:04
148.00
148.50
148.50
-0.50
1
321
09:03:02
148.00
148.50
148.50
-0.50
2
320
09:03:01
148.00
148.50
148.50
-0.50
1
318
09:02:59
148.00
148.50
148.50
-0.50
11
317
09:02:57
148.00
148.50
148.00
-1.00
1
306
09:02:54
148.00
148.50
148.50
-0.50
1
305
09:02:53
148.00
148.50
148.50
-0.50
1
304
09:02:43
148.00
148.50
148.50
-0.50
1
303
09:02:41
148.00
148.50
148.00
-1.00
1
302
09:02:41
148.00
148.50
148.00
-1.00
8
301
09:02:41
147.50
148.00
148.00
-1.00
9
293
09:02:40
147.50
148.00
148.00
-1.00
1
284
09:02:37
147.50
148.00
148.00
-1.00
1
283
09:02:37
147.50
148.00
148.00
-1.00
1
282
09:02:36
147.50
148.00
148.00
-1.00
1
281
09:02:33
147.50
148.00
148.00
-1.00
5
280
09:02:33
147.50
148.00
148.00
-1.00
2
275
09:02:33
147.50
148.00
148.00
-1.00
1
273
09:02:32
147.50
148.00
148.00
-1.00
1
272
09:02:32
147.50
148.00
147.50
-1.50
1
271
09:02:31
147.50
148.00
148.00
-1.00
5
270
09:02:31
147.50
148.00
148.00
-1.00
1
265
09:02:30
147.50
148.00
148.00
-1.00
5
264
09:02:26
147.50
148.00
148.00
-1.00
1
259
09:02:25
147.50
148.00
148.00
-1.00
1
258
09:02:22
147.50
148.00
148.00
-1.00
10
257
09:02:17
147.50
148.00
148.00
-1.00
1
247
09:02:15
147.50
148.00
148.00
-1.00
1
246
09:02:12
147.50
148.00
147.50
-1.50
2
245
09:02:10
147.50
148.00
148.00
-1.00
1
243
09:02:02
147.50
148.00
148.00
-1.00
10
242
09:01:54
147.50
148.00
147.50
-1.50
1
232
09:01:52
147.50
148.00
147.50
-1.50
1
231
09:01:42
147.50
148.00
147.50
-1.50
1
230
09:01:42
147.50
148.00
147.50
-1.50
1
229
09:01:39
147.50
148.00
148.00
-1.00
1
228
09:01:28
147.50
148.00
147.50
-1.50
1
227
09:01:27
147.50
148.00
147.50
-1.50
1
226
09:01:23
147.50
148.00
147.50
-1.50
2
225
09:01:23
148.00
148.50
148.00
-1.00
17
223
09:01:23
148.00
148.50
148.00
-1.00
1
206
09:01:20
148.00
148.50
148.00
-1.00
2
205
09:01:20
148.00
148.50
148.00
-1.00
2
203
09:01:03
148.00
148.50
148.00
-1.00
1
201
09:01:00
148.00
148.50
148.00
-1.00
10
200
09:00:54
148.00
148.50
148.00
-1.00
1
190
09:00:52
148.00
148.50
148.50
-0.50
1
189
09:00:52
148.00
148.50
148.50
-0.50
2
188
09:00:47
148.00
148.50
148.50
-0.50
1
186
09:00:41
148.00
148.50
148.50
-0.50
2
185
09:00:40
148.00
148.50
148.00
-1.00
2
183
09:00:38
148.00
148.50
148.50
-0.50
2
181
09:00:38
148.00
148.50
148.50
-0.50
1
179
09:00:37
148.00
148.50
148.50
-0.50
1
178
09:00:28
148.00
148.50
148.50
-0.50
1
177
09:00:24
148.00
148.50
148.00
-1.00
1
176
09:00:24
148.00
148.50
148.50
-0.50
3
175
09:00:20
148.00
148.50
148.00
-1.00
2
172
09:00:15
148.00
148.50
148.00
-1.00
1
170
09:00:12
147.50
148.50
147.50
-1.50
1
169
09:00:12
147.50
148.00
148.00
-1.00
2
168
09:00:10
147.50
148.50
147.50
-1.50
2
166
09:00:10
147.50
148.00
148.00
-1.00
2
164
09:00:10
147.50
148.50
147.50
-1.50
8
162
09:00:10
148.00
148.50
148.00
-1.00
4
154
09:00:10
148.00
148.50
148.00
-1.00
1
150
09:00:10
148.00
148.50
148.00
-1.00
1
149
09:00:10
148.00
148.50
148.00
-1.00
1
148
09:00:10
148.00
148.50
148.00
-1.00
20
147
09:00:10
148.00
148.50
148.00
-1.00
3
127
09:00:10
148.50
149.00
148.50
-0.50
10
124
09:00:10
149.00
149.50
149.00
0
1
114
09:00:10
149.00
149.50
149.00
0
16
113
09:00:10
149.00
149.50
149.00
0
2
97
09:00:10
--
--
149.00
0
95
95
其他人也逛...
Apple iPhone 17 Pro Max (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 3290點虛擬點數卡
EarPods 具備 USB-C 耳機接頭
NWT威技 WiFi智慧16L除濕機WDH-16EN
【點睛品】貳台錢 黃金金條_計價黃金
PChome 購物儲值1,000元
MyCard 10000點虛擬點數卡
App Store Card $ 1000 - 數位序號
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
AirPods 5 配備無線充電盒
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Samsung Galaxy S25 (12G/256G)
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
個股名稱
國巨9月、第3季營收創新高 AI...
防堵電信詐騙 遠傳免費開通來...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
員工遭搜索調查 奇鋐、富世達...
‧
9月CPI年增2.73%連5月破通膨警...
‧
三大法人賣超台股212.57億元
更多
加密貨幣
比特幣
BTC
83499.22
-2,286.44
-2.67%
以太幣
ETH
2571.21
-139.82
-5.16%
瑞波幣
XRP
1.45
-0.06
-3.81%
比特幣現金
BCH
302.15
-14.57
-4.60%
萊特幣
LTC
66.94
-3.13
-4.46%
卡達幣
ADA
0.255053
-0.02
-5.72%
波場幣
TRX
0.334015
0.00
-0.62%
恆星幣
XLM
0.203751
-0.01
-5.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
