最新聯電ADR25日上漲0.06美元漲幅0.78%折台股50.56元熱門金管會首季開罰6578萬元年增逾2成台中銀吃最大單

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

229.00 ▲+12.50 +5.77% 25.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	11,353	228.50	138	229.00	71	226.50	232.50	223.50	216.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:57:20	228.50	229.00	229.00	+12.50	3	11356
12:56:51	228.50	229.00	229.00	+12.50	3	11353
12:56:35	228.50	229.00	229.00	+12.50	1	11350
12:56:21	228.50	229.00	229.00	+12.50	3	11349
12:56:04	228.50	229.00	229.00	+12.50	1	11346
12:55:52	228.50	229.00	229.00	+12.50	3	11345
12:55:23	228.50	229.00	229.00	+12.50	3	11342
12:55:17	228.50	229.00	229.00	+12.50	1	11339
12:55:12	228.50	229.00	229.00	+12.50	1	11338
12:54:54	228.50	229.00	229.00	+12.50	1	11337
12:54:54	228.50	229.00	229.00	+12.50	3	11336
12:54:53	228.50	229.00	229.00	+12.50	1	11333
12:54:25	228.50	229.00	229.00	+12.50	3	11332
12:54:22	228.50	229.00	229.00	+12.50	1	11329
12:54:05	228.50	229.00	229.00	+12.50	1	11328
12:53:56	228.50	229.00	229.00	+12.50	3	11327
12:53:27	228.50	229.00	229.00	+12.50	3	11324
12:53:24	228.50	229.00	229.00	+12.50	3	11321
12:52:57	228.00	228.50	228.50	+12.00	3	11318
12:52:43	228.00	228.50	228.50	+12.00	1	11315
12:52:39	228.00	228.50	228.50	+12.00	1	11314
12:52:28	228.00	228.50	228.50	+12.00	3	11313
12:52:16	228.00	228.50	228.50	+12.00	1	11310
12:51:59	228.00	228.50	228.50	+12.00	3	11309
12:51:30	228.00	228.50	228.50	+12.00	15	11306
12:51:30	228.00	228.50	228.50	+12.00	3	11291
12:51:26	228.00	228.50	228.50	+12.00	1	11288
12:51:17	228.00	228.50	228.50	+12.00	1	11287
12:51:12	228.00	228.50	228.50	+12.00	1	11286
12:51:03	228.00	228.50	228.50	+12.00	3	11285
12:51:01	228.00	228.50	228.50	+12.00	3	11282
12:50:32	228.00	228.50	228.50	+12.00	3	11279
12:50:17	228.00	228.50	228.50	+12.00	1	11276
12:50:02	228.00	228.50	228.50	+12.00	3	11275
12:49:53	228.00	228.50	228.50	+12.00	1	11272
12:49:37	228.00	228.50	228.00	+11.50	1	11271
12:49:33	228.00	228.50	228.50	+12.00	3	11270
12:49:30	228.00	228.50	228.50	+12.00	1	11267
12:49:04	228.00	228.50	228.50	+12.00	3	11266
12:49:04	228.00	228.50	228.50	+12.00	1	11263
12:48:48	228.00	228.50	228.50	+12.00	1	11262
12:48:35	228.00	228.50	228.50	+12.00	3	11261
12:48:06	228.00	228.50	228.50	+12.00	3	11258
12:47:41	228.00	228.50	228.50	+12.00	2	11255
12:47:37	228.00	228.50	228.50	+12.00	3	11253
12:47:07	228.00	229.00	229.00	+12.50	3	11250
12:46:49	228.50	229.00	228.50	+12.00	2	11247
12:46:49	228.50	229.00	228.50	+12.00	2	11245
12:46:49	228.50	229.00	228.50	+12.00	5	11243
12:46:45	228.50	229.00	228.50	+12.00	5	11238
12:46:38	228.50	229.00	229.00	+12.50	3	11233
12:46:34	228.50	229.00	228.50	+12.00	1	11230
12:46:18	228.50	229.00	229.00	+12.50	1	11229
12:46:09	228.50	229.00	229.00	+12.50	3	11228
12:46:02	228.50	229.00	229.00	+12.50	1	11225
12:45:40	228.50	229.00	229.00	+12.50	3	11224
12:45:11	228.50	229.00	229.00	+12.50	3	11221
12:44:51	228.50	229.00	229.00	+12.50	1	11218
12:44:42	228.50	229.00	229.00	+12.50	3	11217
12:44:12	228.50	229.00	229.00	+12.50	3	11214
12:44:08	228.50	229.00	229.00	+12.50	1	11211
12:43:43	228.50	229.00	228.50	+12.00	1	11210
12:43:43	228.00	228.50	228.50	+12.00	2	11209
12:43:43	228.00	228.50	228.50	+12.00	3	11207
12:43:40	228.00	228.50	228.50	+12.00	1	11204
12:43:14	228.00	228.50	228.50	+12.00	3	11203
12:42:45	228.00	228.50	228.50	+12.00	3	11200
12:42:16	228.00	228.50	228.50	+12.00	3	11197
12:41:47	228.00	228.50	228.50	+12.00	3	11194
12:41:38	228.00	228.50	228.50	+12.00	1	11191
12:41:36	228.50	229.00	228.50	+12.00	3	11190
12:41:36	228.50	229.00	228.50	+12.00	1	11187
12:41:24	228.50	229.00	228.50	+12.00	10	11186
12:41:17	228.50	229.00	229.00	+12.50	3	11176
12:40:52	228.50	229.00	228.50	+12.00	2	11173
12:40:48	228.50	229.00	229.00	+12.50	3	11171
12:40:33	229.00	229.50	229.00	+12.50	1	11168
12:40:28	229.00	229.50	229.00	+12.50	3	11167
12:40:24	229.00	229.50	229.50	+13.00	1	11164
12:40:19	229.00	229.50	229.50	+13.00	3	11163
12:39:50	229.00	229.50	229.50	+13.00	3	11160
12:39:50	229.00	229.50	229.50	+13.00	1	11157
12:39:21	229.00	229.50	229.50	+13.00	3	11156
12:39:16	229.00	229.50	229.00	+12.50	1	11153
12:39:11	229.00	229.50	229.00	+12.50	1	11152
12:39:07	229.00	229.50	229.00	+12.50	7	11151
12:39:07	229.00	229.50	229.00	+12.50	1	11144
12:39:01	229.00	229.50	229.00	+12.50	1	11143
12:38:52	229.00	229.50	229.50	+13.00	3	11142
12:38:49	229.00	229.50	229.00	+12.50	1	11139
12:38:45	229.00	229.50	229.00	+12.50	1	11138
12:38:25	229.00	229.50	229.00	+12.50	1	11137
12:38:22	229.00	229.50	229.50	+13.00	3	11136
12:38:14	229.00	229.50	229.00	+12.50	86	11133
12:38:10	229.00	230.00	229.00	+12.50	1	11047
12:38:10	229.50	230.00	229.50	+13.00	1	11046
12:38:10	229.50	230.00	229.50	+13.00	4	11045
12:38:10	229.50	230.00	229.50	+13.00	1	11041
12:38:06	229.50	230.00	229.50	+13.00	23	11040
12:38:06	229.50	230.00	229.50	+13.00	4	11017
12:38:02	229.50	230.00	229.50	+13.00	1	11013
12:38:02	229.50	230.00	229.50	+13.00	1	11012
12:38:02	229.00	229.50	229.50	+13.00	1	11011
12:38:00	229.00	229.50	229.00	+12.50	1	11010
12:37:59	229.00	229.50	229.50	+13.00	2	11009
12:37:59	229.00	229.50	229.50	+13.00	3	11007
12:37:53	229.00	229.50	229.50	+13.00	3	11004
12:37:42	229.00	229.50	229.50	+13.00	1	11001
12:37:33	229.00	229.50	229.50	+13.00	1	11000
12:37:33	229.00	229.50	229.50	+13.00	1	10999
12:37:24	229.00	229.50	229.50	+13.00	3	10998
12:37:19	229.00	229.50	229.00	+12.50	1	10995
12:37:01	229.00	229.50	229.00	+12.50	1	10994
12:37:00	229.00	229.50	229.50	+13.00	1	10993
12:36:55	229.00	229.50	229.50	+13.00	3	10992
12:36:40	229.00	229.50	229.00	+12.50	1	10989
12:36:34	229.00	229.50	229.50	+13.00	1	10988
12:36:26	229.00	229.50	229.50	+13.00	3	10987
12:36:22	229.00	229.50	229.00	+12.50	5	10984
12:36:22	229.00	229.50	229.00	+12.50	1	10979
12:36:19	229.00	229.50	229.50	+13.00	2	10978
12:36:13	229.00	229.50	229.50	+13.00	1	10976
12:36:11	229.00	229.50	229.50	+13.00	1	10975
12:35:57	229.00	229.50	229.50	+13.00	3	10974
12:35:36	229.00	229.50	229.00	+12.50	1	10971
12:35:28	229.00	229.50	229.50	+13.00	2	10970
12:35:27	229.00	229.50	229.50	+13.00	3	10968
12:35:24	229.00	229.50	229.50	+13.00	1	10965
12:35:22	229.00	229.50	229.50	+13.00	1	10964
12:34:59	229.00	229.50	229.50	+13.00	1	10963
12:34:58	229.00	229.50	229.50	+13.00	3	10962
12:34:56	229.00	229.50	229.50	+13.00	1	10959
12:34:49	229.00	229.50	229.50	+13.00	1	10958
12:34:46	229.00	229.50	229.50	+13.00	1	10957
12:34:43	229.00	229.50	229.00	+12.50	1	10956
12:34:29	229.00	229.50	229.50	+13.00	3	10955
12:34:11	229.00	229.50	229.50	+13.00	1	10952
12:34:07	229.00	229.50	229.50	+13.00	1	10951
12:34:00	229.00	229.50	229.50	+13.00	3	10950
12:33:54	229.00	229.50	229.00	+12.50	1	10947
12:33:53	229.00	229.50	229.00	+12.50	1	10946
12:33:49	229.00	229.50	229.50	+13.00	2	10945
12:33:49	229.00	229.50	229.50	+13.00	1	10943
12:33:35	229.00	229.50	229.50	+13.00	2	10942
12:33:31	229.00	229.50	229.50	+13.00	3	10940
12:33:10	229.00	229.50	229.50	+13.00	1	10937
12:33:04	229.00	229.50	229.00	+12.50	1	10936
12:33:03	229.00	229.50	229.50	+13.00	1	10935
12:33:02	229.00	229.50	229.50	+13.00	3	10934
12:32:44	229.00	229.50	229.00	+12.50	1	10931
12:32:32	229.00	229.50	229.50	+13.00	3	10930
12:32:24	229.00	229.50	229.50	+13.00	1	10927
12:32:13	229.00	229.50	229.50	+13.00	1	10926
12:32:12	229.00	229.50	229.00	+12.50	1	10925
12:32:03	229.00	229.50	229.50	+13.00	3	10924
12:31:47	229.00	229.50	229.50	+13.00	1	10921
12:31:40	229.00	229.50	229.00	+12.50	1	10920
12:31:34	229.00	229.50	229.50	+13.00	3	10919
12:31:25	229.00	229.50	229.00	+12.50	1	10916
12:31:17	229.00	229.50	229.50	+13.00	1	10915
12:31:05	229.00	229.50	229.50	+13.00	3	10914
12:31:04	229.00	229.50	229.50	+13.00	1	10911
12:30:45	229.00	229.50	229.00	+12.50	1	10910
12:30:37	229.00	229.50	229.50	+13.00	1	10909
12:30:36	229.00	229.50	229.50	+13.00	3	10908
12:30:31	229.00	229.50	229.00	+12.50	1	10905
12:30:31	229.00	229.50	229.00	+12.50	1	10904
12:30:31	229.00	229.50	229.50	+13.00	3	10903
12:30:18	229.00	229.50	229.00	+12.50	1	10900
12:30:07	229.00	229.50	229.50	+13.00	3	10899
12:29:47	229.00	229.50	229.50	+13.00	1	10896
12:29:46	229.00	229.50	229.00	+12.50	1	10895
12:29:43	229.00	229.50	229.50	+13.00	1	10894
12:29:37	229.00	229.50	229.50	+13.00	3	10893
12:29:33	229.00	229.50	229.50	+13.00	1	10890
12:29:22	229.00	229.50	229.50	+13.00	1	10889
12:29:08	229.00	229.50	229.50	+13.00	3	10888
12:29:03	229.00	229.50	229.50	+13.00	1	10885
12:28:49	229.00	229.50	229.00	+12.50	1	10884
12:28:39	229.00	229.50	229.50	+13.00	3	10883
12:28:23	229.00	229.50	229.50	+13.00	1	10880
12:28:19	229.00	229.50	229.50	+13.00	1	10879
12:28:10	229.00	229.50	229.50	+13.00	3	10878
12:28:07	229.00	229.50	229.00	+12.50	1	10875
12:27:53	229.00	229.50	229.50	+13.00	1	10874
12:27:41	229.00	229.50	229.50	+13.00	3	10873
12:27:36	229.00	229.50	229.00	+12.50	1	10870
12:27:12	229.00	229.50	229.50	+13.00	3	10869
12:27:07	229.00	229.50	229.00	+12.50	1	10866
12:26:56	229.00	229.50	229.50	+13.00	1	10865
12:26:55	229.00	229.50	229.50	+13.00	1	10864
12:26:42	229.00	229.50	229.50	+13.00	3	10863
12:26:27	229.00	229.50	229.00	+12.50	1	10860
12:26:13	229.00	229.50	229.50	+13.00	3	10859
12:26:04	229.00	229.50	229.50	+13.00	1	10856
12:25:46	229.00	229.50	229.00	+12.50	1	10855
12:25:44	229.00	229.50	229.50	+13.00	3	10854
12:25:35	229.00	229.50	229.00	+12.50	1	10851
12:25:24	229.00	229.50	229.00	+12.50	1	10850
12:25:21	229.00	229.50	229.50	+13.00	1	10849
12:25:15	229.00	229.50	229.50	+13.00	3	10848
12:25:02	229.00	229.50	229.50	+13.00	1	10845
12:24:49	229.00	229.50	229.00	+12.50	1	10844
12:24:46	229.00	229.50	229.50	+13.00	3	10843
12:24:46	229.00	229.50	229.50	+13.00	1	10840
12:24:29	229.00	229.50	229.00	+12.50	1	10839
12:24:17	229.00	229.50	229.50	+13.00	3	10838
12:24:09	229.00	229.50	229.50	+13.00	1	10835
12:23:48	229.00	229.50	229.50	+13.00	3	10834
12:23:42	229.00	229.50	229.00	+12.50	1	10831
12:23:18	229.00	229.50	229.50	+13.00	3	10830
12:23:10	229.00	229.50	229.00	+12.50	1	10827
12:23:00	229.00	229.50	229.50	+13.00	1	10826
12:22:52	229.00	229.50	229.50	+13.00	1	10825
12:22:49	229.00	229.50	229.50	+13.00	3	10824
12:22:20	229.00	229.50	229.50	+13.00	3	10821
12:22:13	229.00	229.50	229.00	+12.50	4	10818
12:22:00	229.00	229.50	229.00	+12.50	1	10814
12:21:51	229.00	229.50	229.50	+13.00	3	10813
12:21:31	229.00	229.50	229.00	+12.50	1	10810
12:21:31	229.00	229.50	229.50	+13.00	1	10809
12:21:22	229.00	229.50	229.50	+13.00	3	10808
12:21:20	229.00	229.50	229.00	+12.50	1	10805
12:21:03	229.50	230.00	229.50	+13.00	10	10804
12:21:03	229.50	230.00	229.50	+13.00	3	10794
12:20:55	229.50	230.00	229.50	+13.00	1	10791
12:20:53	229.00	229.50	229.50	+13.00	3	10790
12:20:53	229.00	229.50	229.50	+13.00	1	10787
12:20:43	229.00	229.50	229.50	+13.00	2	10786
12:20:23	229.00	229.50	229.50	+13.00	3	10784
12:20:18	229.00	229.50	229.00	+12.50	1	10781
12:20:05	229.00	229.50	229.50	+13.00	1	10780
12:19:59	229.00	229.50	229.50	+13.00	1	10779
12:19:54	229.00	229.50	229.50	+13.00	3	10778
12:19:51	229.00	229.50	229.00	+12.50	1	10775
12:19:47	229.00	229.50	229.50	+13.00	1	10774
12:19:44	229.00	229.50	229.50	+13.00	1	10773
12:19:25	229.00	229.50	229.50	+13.00	3	10772
12:18:56	229.00	229.50	229.50	+13.00	3	10769
12:18:38	229.00	229.50	229.00	+12.50	1	10766
12:18:33	229.00	229.50	229.50	+13.00	1	10765
12:18:27	229.00	229.50	229.50	+13.00	3	10764
12:18:12	229.00	229.50	229.00	+12.50	1	10761
12:18:12	229.00	229.50	229.00	+12.50	1	10760
12:17:58	229.00	229.50	229.50	+13.00	3	10759
12:17:37	229.00	229.50	229.00	+12.50	1	10756
12:17:28	229.00	229.50	229.50	+13.00	3	10755
12:17:22	229.00	229.50	229.50	+13.00	1	10752
12:16:59	229.00	229.50	229.50	+13.00	3	10751
12:16:56	229.00	229.50	229.00	+12.50	1	10748
12:16:36	229.00	229.50	229.50	+13.00	1	10747
12:16:33	229.00	229.50	229.00	+12.50	1	10746
12:16:30	229.00	229.50	229.50	+13.00	3	10745
12:16:26	229.00	229.50	229.50	+13.00	1	10742
12:16:16	229.00	230.00	230.00	+13.50	1	10741
12:16:15	229.00	230.00	230.00	+13.50	1	10740
12:16:01	229.00	230.00	230.00	+13.50	3	10739
12:15:32	229.00	230.00	230.00	+13.50	3	10736
12:15:26	229.00	229.50	229.50	+13.00	10	10733
12:15:21	229.50	230.00	229.50	+13.00	3	10723
12:15:21	229.50	230.00	229.50	+13.00	13	10720
12:15:21	229.50	230.00	229.50	+13.00	7	10707
12:15:21	229.50	230.00	229.50	+13.00	5	10700
12:15:15	229.50	230.00	229.50	+13.00	1	10695
12:15:15	229.00	229.50	229.50	+13.00	8	10694
12:15:04	229.00	229.50	229.00	+12.50	1	10686
12:15:03	229.00	229.50	229.50	+13.00	3	10685
12:14:59	229.00	229.50	229.50	+13.00	1	10682
12:14:54	229.00	229.50	229.00	+12.50	1	10681
12:14:49	229.00	229.50	229.50	+13.00	1	10680
12:14:48	229.00	229.50	229.50	+13.00	1	10679
12:14:43	229.00	229.50	229.50	+13.00	1	10678
12:14:33	229.00	229.50	229.50	+13.00	3	10677
12:14:04	229.00	229.50	229.50	+13.00	3	10674
12:13:56	229.00	229.50	229.00	+12.50	4	10671
12:13:42	229.00	229.50	229.50	+13.00	1	10667
12:13:35	229.00	229.50	229.50	+13.00	3	10666
12:13:34	229.00	229.50	229.00	+12.50	1	10663
12:13:25	229.00	229.50	229.50	+13.00	2	10662
12:13:15	229.00	229.50	229.00	+12.50	1	10660
12:13:12	229.00	229.50	229.50	+13.00	1	10659
12:13:06	229.00	229.50	229.50	+13.00	3	10658
12:12:37	229.00	229.50	229.50	+13.00	3	10655
12:12:35	229.00	229.50	229.50	+13.00	1	10652
12:12:08	229.00	229.50	229.50	+13.00	3	10651
12:12:04	229.00	229.50	229.50	+13.00	1	10648
12:11:56	229.00	229.50	229.00	+12.50	1	10647
12:11:54	229.00	229.50	229.50	+13.00	1	10646
12:11:54	229.00	229.50	229.00	+12.50	1	10645
12:11:49	229.00	229.50	229.50	+13.00	1	10644
12:11:38	229.00	229.50	229.50	+13.00	3	10643
12:11:37	229.00	229.50	229.50	+13.00	1	10640
12:11:36	229.00	229.50	229.00	+12.50	1	10639
12:11:09	229.00	229.50	229.50	+13.00	3	10638
12:11:09	229.00	229.50	229.50	+13.00	15	10635
12:11:09	229.00	229.50	229.50	+13.00	3	10620
12:11:04	229.00	229.50	229.50	+13.00	1	10617
12:10:40	229.00	229.50	229.50	+13.00	1	10616
12:10:40	229.00	229.50	229.50	+13.00	3	10615
12:10:13	229.00	229.50	229.00	+12.50	1	10612
12:10:11	229.00	229.50	229.50	+13.00	3	10611
12:10:11	229.00	229.50	229.50	+13.00	1	10608
12:10:04	229.00	229.50	229.50	+13.00	2	10607
12:10:03	229.00	229.50	229.50	+13.00	1	10605
12:09:58	229.00	229.50	229.00	+12.50	1	10604
12:09:42	229.00	229.50	229.50	+13.00	3	10603
12:09:41	229.00	229.50	229.50	+13.00	1	10600
12:09:13	229.00	229.50	229.50	+13.00	3	10599
12:09:06	229.00	229.50	229.00	+12.50	1	10596
12:08:49	229.00	229.50	229.00	+12.50	1	10595
12:08:44	229.00	229.50	229.50	+13.00	3	10594
12:08:38	229.00	229.50	229.50	+13.00	1	10591
12:08:31	229.00	229.50	229.00	+12.50	1	10590
12:08:30	229.00	229.50	229.00	+12.50	1	10589
12:08:27	229.00	229.50	229.50	+13.00	1	10588
12:08:24	229.00	229.50	229.50	+13.00	2	10587
12:08:19	229.00	229.50	229.00	+12.50	1	10585
12:08:14	229.00	229.50	229.50	+13.00	3	10584
12:08:04	229.00	229.50	229.50	+13.00	1	10581
12:07:46	229.00	229.50	229.50	+13.00	1	10580
12:07:45	229.00	229.50	229.50	+13.00	3	10579
12:07:16	229.00	229.50	229.50	+13.00	3	10576
12:06:50	229.00	229.50	229.00	+12.50	1	10573
12:06:47	229.00	229.50	229.50	+13.00	3	10572
12:06:40	229.00	229.50	229.00	+12.50	1	10569
12:06:30	229.00	229.50	229.00	+12.50	1	10568
12:06:18	229.00	229.50	229.50	+13.00	1	10567
12:06:18	229.00	229.50	229.50	+13.00	3	10566
12:05:49	229.00	229.50	229.50	+13.00	3	10563
12:05:41	229.00	229.50	229.00	+12.50	1	10560
12:05:23	229.00	229.50	229.50	+13.00	1	10559
12:05:19	229.00	229.50	229.50	+13.00	3	10558
12:05:09	229.00	229.50	229.00	+12.50	1	10555
12:05:01	229.00	229.50	229.00	+12.50	1	10554
12:04:50	229.00	229.50	229.50	+13.00	3	10553
12:04:40	229.00	229.50	229.50	+13.00	1	10550
12:04:37	229.00	229.50	229.50	+13.00	1	10549
12:04:21	229.00	229.50	229.50	+13.00	3	10548
12:04:06	229.00	229.50	229.00	+12.50	1	10545
12:04:03	229.00	229.50	229.50	+13.00	1	10544
12:03:59	229.00	229.50	229.50	+13.00	3	10543
12:03:52	229.00	229.50	229.50	+13.00	3	10540
12:03:50	229.00	229.50	229.00	+12.50	10	10537
12:03:28	229.00	229.50	229.00	+12.50	1	10527
12:03:23	229.00	229.50	229.50	+13.00	3	10526
12:03:22	229.00	229.50	229.00	+12.50	1	10523
12:03:04	229.00	229.50	229.50	+13.00	1	10522
12:02:54	229.00	229.50	229.00	+12.50	1	10521
12:02:54	229.00	229.50	229.50	+13.00	3	10520
12:02:33	229.00	229.50	229.00	+12.50	1	10517
12:02:30	229.00	229.50	229.50	+13.00	1	10516
12:02:24	229.00	229.50	229.50	+13.00	3	10515
12:01:55	229.00	229.50	229.50	+13.00	3	10512
12:01:48	229.00	229.50	229.00	+12.50	1	10509
12:01:47	229.00	229.50	229.50	+13.00	1	10508
12:01:43	229.00	229.50	229.00	+12.50	1	10507
12:01:26	229.00	229.50	229.50	+13.00	3	10506
12:00:59	229.00	229.50	229.00	+12.50	6	10503
12:00:57	229.00	229.50	229.50	+13.00	3	10497
12:00:46	229.00	229.50	229.50	+13.00	8	10494
12:00:28	229.00	229.50	229.50	+13.00	3	10486
12:00:13	229.00	229.50	229.50	+13.00	1	10483
12:00:07	229.00	229.50	229.00	+12.50	1	10482
12:00:04	229.00	229.50	229.00	+12.50	1	10481
11:59:59	229.00	229.50	229.50	+13.00	3	10480
11:59:39	229.00	229.50	229.50	+13.00	1	10477
11:59:29	229.00	229.50	229.50	+13.00	3	10476
11:59:28	229.00	229.50	229.50	+13.00	2	10473
11:59:24	229.00	229.50	229.00	+12.50	1	10471
11:58:59	229.00	229.50	229.50	+13.00	3	10470
11:58:33	229.00	229.50	229.50	+13.00	1	10467
11:58:30	229.00	229.50	229.50	+13.00	3	10466
11:58:25	229.00	229.50	229.00	+12.50	1	10463
11:58:24	229.00	229.50	229.00	+12.50	1	10462
11:58:01	229.00	229.50	229.50	+13.00	3	10461
11:57:54	229.00	229.50	229.50	+13.00	1	10458
11:57:32	229.00	229.50	229.50	+13.00	3	10457
11:57:25	229.00	229.50	229.00	+12.50	2	10454
11:57:10	228.50	229.00	229.00	+12.50	3	10452
11:57:03	228.50	229.00	229.00	+12.50	3	10449
11:56:54	228.50	229.00	229.00	+12.50	1	10446
11:56:45	228.50	229.00	228.50	+12.00	1	10445
11:56:44	228.50	229.00	228.50	+12.00	1	10444
11:56:34	228.50	229.00	229.00	+12.50	3	10443
11:56:16	228.50	229.00	228.50	+12.00	1	10440
11:56:12	229.00	229.50	229.00	+12.50	18	10439
11:56:06	228.50	229.00	229.00	+12.50	1	10421
11:56:04	228.50	229.00	229.00	+12.50	3	10420
11:55:55	228.50	229.00	229.00	+12.50	1	10417
11:55:52	228.50	229.00	229.00	+12.50	1	10416
11:55:49	228.50	229.00	229.00	+12.50	1	10415
11:55:35	228.50	229.00	229.00	+12.50	3	10414
11:55:34	228.50	229.00	229.00	+12.50	1	10411
11:55:33	228.50	229.00	229.00	+12.50	1	10410
11:55:31	228.50	229.00	229.00	+12.50	1	10409
11:55:30	228.50	229.00	229.00	+12.50	1	10408
11:55:29	228.50	229.00	229.00	+12.50	5	10407
11:55:25	228.50	229.00	229.00	+12.50	10	10402
11:55:23	228.50	229.00	229.00	+12.50	1	10392
11:55:14	228.50	229.00	229.00	+12.50	10	10391
11:55:06	228.50	229.00	229.00	+12.50	3	10381
11:55:06	228.50	229.00	228.50	+12.00	1	10378
11:55:03	228.50	229.00	228.50	+12.00	1	10377
11:54:37	228.50	229.00	229.00	+12.50	3	10376
11:54:37	228.50	229.00	229.00	+12.50	1	10373
11:54:27	228.50	229.00	228.50	+12.00	1	10372
11:54:26	228.50	229.00	229.00	+12.50	1	10371
11:54:24	228.50	229.00	229.00	+12.50	1	10370
11:54:14	228.50	229.00	229.00	+12.50	1	10369
11:54:09	228.50	229.00	229.00	+12.50	3	10368
11:53:44	228.50	229.00	229.00	+12.50	1	10365
11:53:40	228.50	229.00	229.00	+12.50	3	10364
11:53:27	228.50	229.00	228.50	+12.00	1	10361
11:53:23	228.50	229.00	228.50	+12.00	1	10360
11:53:22	228.50	229.00	229.00	+12.50	2	10359
11:53:09	228.50	229.00	229.00	+12.50	3	10357
11:53:09	228.50	229.00	228.50	+12.00	1	10354
11:52:44	228.50	229.00	228.50	+12.00	1	10353
11:52:40	228.50	229.00	229.00	+12.50	3	10352
11:52:39	228.50	229.00	229.00	+12.50	1	10349
11:52:13	228.50	229.00	228.50	+12.00	1	10348
11:52:11	228.50	229.00	229.00	+12.50	3	10347
11:51:48	228.50	229.00	228.50	+12.00	1	10344
11:51:42	228.50	229.00	229.00	+12.50	3	10343
11:51:42	228.50	229.00	228.50	+12.00	1	10340
11:51:19	228.50	229.00	228.50	+12.00	1	10339
11:51:13	228.50	229.00	229.00	+12.50	3	10338
11:51:04	228.50	229.00	229.00	+12.50	1	10335
11:50:44	228.50	229.00	229.00	+12.50	3	10334
11:50:27	228.50	229.00	228.50	+12.00	2	10331
11:50:14	228.50	229.00	229.00	+12.50	3	10329
11:50:09	228.50	229.00	228.50	+12.00	1	10326
11:50:00	228.50	229.00	228.50	+12.00	1	10325
11:50:00	228.50	229.00	228.50	+12.00	1	10324
11:49:53	228.50	229.00	228.50	+12.00	1	10323
11:49:45	228.50	229.00	229.00	+12.50	3	10322
11:49:36	228.50	229.00	229.00	+12.50	1	10319
11:49:16	228.50	229.00	229.00	+12.50	3	10318
11:48:47	228.50	229.00	229.00	+12.50	3	10315
11:48:30	228.50	229.00	228.50	+12.00	1	10312
11:48:19	228.50	229.00	228.50	+12.00	1	10311
11:48:18	228.50	229.00	229.00	+12.50	3	10310
11:48:01	228.50	229.00	228.50	+12.00	1	10307
11:48:00	228.50	229.00	228.50	+12.00	1	10306
11:47:49	228.50	229.00	229.00	+12.50	3	10305
11:47:47	228.50	229.00	228.50	+12.00	1	10302
11:47:30	228.50	229.00	228.50	+12.00	1	10301
11:47:29	228.50	229.00	228.50	+12.00	2	10300
11:47:20	228.50	229.00	229.00	+12.50	3	10298
11:46:52	228.50	229.00	228.50	+12.00	1	10295
11:46:52	228.50	229.00	229.00	+12.50	1	10294
11:46:51	228.50	229.00	228.50	+12.00	1	10293
11:46:50	228.50	229.00	229.00	+12.50	3	10292
11:46:38	228.50	229.00	228.50	+12.00	1	10289
11:46:21	228.50	229.00	229.00	+12.50	3	10288
11:45:58	228.50	229.00	228.50	+12.00	10	10285
11:45:52	228.50	229.00	229.00	+12.50	3	10275
11:45:23	228.50	229.00	229.00	+12.50	3	10272
11:45:12	228.50	229.00	228.50	+12.00	1	10269
11:44:58	228.50	229.00	228.50	+12.00	1	10268
11:44:54	228.50	229.00	229.00	+12.50	3	10267
11:44:34	228.50	229.00	229.00	+12.50	1	10264
11:44:25	228.50	229.00	229.00	+12.50	3	10263
11:43:55	228.50	229.00	229.00	+12.50	3	10260
11:43:44	228.50	229.00	228.50	+12.00	1	10257
11:43:33	228.50	229.00	228.50	+12.00	1	10256
11:43:26	228.50	229.00	229.00	+12.50	3	10255
11:43:26	228.50	229.00	228.50	+12.00	1	10252
11:43:17	228.50	229.00	228.50	+12.00	1	10251
11:43:13	228.50	229.00	228.50	+12.00	1	10250
11:43:07	228.50	229.00	229.00	+12.50	1	10249
11:42:57	228.50	229.00	229.00	+12.50	3	10248
11:42:28	228.50	229.00	229.00	+12.50	3	10245
11:41:59	228.50	229.00	229.00	+12.50	3	10242
11:41:54	228.50	229.00	228.50	+12.00	1	10239
11:41:52	228.50	229.00	229.00	+12.50	1	10238
11:41:44	228.50	229.00	229.00	+12.50	1	10237
11:41:36	228.50	229.00	228.50	+12.00	1	10236
11:41:30	228.50	229.00	229.00	+12.50	3	10235
11:41:01	228.50	229.00	228.50	+12.00	1	10232
11:41:00	228.50	229.00	229.00	+12.50	3	10231
11:40:37	228.50	229.00	228.50	+12.00	1	10228
11:40:33	228.50	229.00	228.50	+12.00	1	10227
11:40:31	228.50	229.00	229.00	+12.50	3	10226
11:40:16	228.50	229.00	228.50	+12.00	1	10223
11:40:02	228.50	229.00	229.00	+12.50	3	10222
11:39:54	228.50	229.00	228.50	+12.00	1	10219
11:39:33	228.50	229.00	229.00	+12.50	3	10218
11:39:33	228.50	229.00	229.00	+12.50	1	10215
11:39:04	228.50	229.00	229.00	+12.50	3	10214
11:39:00	229.00	229.50	229.00	+12.50	17	10211
11:39:00	229.00	229.50	229.00	+12.50	11	10194
11:39:00	229.00	229.50	229.00	+12.50	3	10183
11:38:37	229.00	229.50	229.00	+12.50	1	10180
11:38:35	229.00	229.50	229.50	+13.00	3	10179
11:38:29	229.00	229.50	229.00	+12.50	1	10176
11:38:13	229.00	229.50	229.00	+12.50	1	10175
11:38:09	229.00	229.50	229.50	+13.00	1	10174
11:38:06	229.00	229.50	229.50	+13.00	3	10173
11:37:54	229.00	229.50	229.00	+12.50	4	10170
11:37:36	229.00	230.00	230.00	+13.50	3	10166
11:37:29	229.50	230.00	229.50	+13.00	6	10163
11:37:29	229.50	230.00	229.50	+13.00	1	10157
11:37:08	229.00	230.00	230.00	+13.50	1	10156
11:37:07	229.00	230.00	230.00	+13.50	3	10155
11:36:58	229.00	230.00	229.00	+12.50	1	10152
11:36:49	229.00	229.50	229.50	+13.00	1	10151
11:36:47	229.00	229.50	229.50	+13.00	3	10150
11:36:38	229.00	229.50	229.50	+13.00	3	10147
11:36:32	229.00	229.50	229.00	+12.50	1	10144
11:36:19	229.00	229.50	229.50	+13.00	1	10143
11:36:09	229.00	229.50	229.50	+13.00	3	10142
11:35:56	229.00	229.50	229.50	+13.00	2	10139
11:35:40	229.00	229.50	229.50	+13.00	3	10137
11:35:38	229.00	229.50	229.50	+13.00	1	10134
11:35:25	229.00	229.50	229.50	+13.00	1	10133
11:35:19	229.00	229.50	229.00	+12.50	1	10132
11:35:17	229.00	229.50	229.50	+13.00	1	10131
11:35:11	229.00	229.50	229.50	+13.00	3	10130
11:34:51	229.00	229.50	229.00	+12.50	1	10127
11:34:44	229.00	229.50	229.50	+13.00	1	10126
11:34:41	229.00	229.50	229.50	+13.00	3	10125
11:34:40	229.00	229.50	229.50	+13.00	1	10122
11:34:38	229.00	229.50	229.50	+13.00	2	10121
11:34:31	229.00	229.50	229.50	+13.00	1	10119
11:34:27	229.00	229.50	229.50	+13.00	1	10118
11:34:21	229.00	229.50	229.00	+12.50	1	10117
11:34:12	229.00	229.50	229.50	+13.00	3	10116
11:34:00	229.00	229.50	229.50	+13.00	1	10113
11:33:45	229.00	229.50	229.50	+13.00	1	10112
11:33:43	229.00	229.50	229.50	+13.00	3	10111
11:33:40	229.00	229.50	229.00	+12.50	1	10108
11:33:20	229.00	229.50	229.50	+13.00	2	10107
11:33:19	229.00	229.50	229.00	+12.50	1	10105
11:33:14	229.00	229.50	229.50	+13.00	3	10104
11:33:11	229.00	229.50	229.00	+12.50	1	10101
11:33:02	229.00	229.50	229.50	+13.00	2	10100
11:32:45	229.00	229.50	229.50	+13.00	3	10098
11:32:41	229.00	229.50	229.50	+13.00	1	10095
11:32:41	229.00	229.50	229.50	+13.00	2	10094
11:32:41	229.50	230.00	229.50	+13.00	33	10092
11:32:41	229.50	230.00	229.50	+13.00	6	10059
11:32:16	229.50	230.00	229.50	+13.00	4	10053
11:32:16	229.50	230.00	230.00	+13.50	3	10049
11:32:02	229.00	229.50	229.50	+13.00	1	10046
11:32:02	229.00	229.50	229.50	+13.00	1	10045
11:32:01	229.00	229.50	229.00	+12.50	1	10044
11:31:58	229.00	229.50	229.50	+13.00	1	10043
11:31:54	229.00	229.50	229.50	+13.00	3	10042
11:31:51	229.00	229.50	229.50	+13.00	1	10039
11:31:49	229.00	229.50	229.50	+13.00	1	10038
11:31:47	229.00	229.50	229.50	+13.00	3	10037
11:31:35	229.00	229.50	229.50	+13.00	1	10034
11:31:30	229.00	229.50	229.00	+12.50	1	10033
11:31:22	229.00	229.50	229.50	+13.00	1	10032
11:31:17	229.00	229.50	229.50	+13.00	3	10031
11:31:14	229.00	229.50	229.50	+13.00	1	10028
11:31:13	229.00	229.50	229.50	+13.00	1	10027
11:31:13	229.00	229.50	229.00	+12.50	1	10026
11:31:06	229.00	229.50	229.50	+13.00	1	10025
11:31:04	229.00	229.50	229.50	+13.00	3	10024
11:31:04	229.00	229.50	229.50	+13.00	1	10021
11:31:04	229.00	229.50	229.50	+13.00	3	10020
11:31:03	229.00	229.50	229.50	+13.00	3	10017
11:31:00	229.00	229.50	229.50	+13.00	3	10014
11:30:48	229.00	229.50	229.50	+13.00	3	10011
11:30:47	229.00	229.50	229.00	+12.50	6	10008
11:30:47	229.00	229.50	229.50	+13.00	1	10002
11:30:27	229.00	229.50	229.50	+13.00	1	10001
11:30:23	229.00	229.50	229.50	+13.00	1	10000
11:30:22	229.00	229.50	229.00	+12.50	1	9999
11:30:19	229.00	229.50	229.50	+13.00	3	9998
11:30:19	229.00	229.50	229.50	+13.00	3	9995
11:30:19	229.00	229.50	229.50	+13.00	3	9992
11:30:04	229.00	229.50	229.50	+13.00	1	9989
11:29:50	229.00	229.50	229.50	+13.00	1	9988
11:29:50	229.00	229.50	229.50	+13.00	3	9987
11:29:49	229.00	229.50	229.00	+12.50	1	9984
11:29:48	229.00	229.50	229.50	+13.00	3	9983
11:29:48	229.00	229.50	229.50	+13.00	15	9980
11:29:29	229.00	229.50	229.50	+13.00	1	9965
11:29:21	229.00	229.50	229.50	+13.00	3	9964
11:29:17	229.00	229.50	229.00	+12.50	1	9961
11:28:52	229.00	229.50	229.50	+13.00	1	9960
11:28:52	229.00	229.50	229.50	+13.00	3	9959
11:28:42	229.00	229.50	229.00	+12.50	1	9956
11:28:22	229.00	229.50	229.50	+13.00	3	9955
11:28:22	229.00	229.50	229.50	+13.00	3	9952
11:28:07	229.00	229.50	229.00	+12.50	1	9949
11:28:04	229.00	229.50	229.00	+12.50	1	9948
11:27:53	229.00	229.50	229.50	+13.00	3	9947
11:27:24	229.00	229.50	229.50	+13.00	3	9944
11:27:17	229.00	229.50	229.50	+13.00	1	9941
11:27:14	229.00	229.50	229.00	+12.50	1	9940
11:27:03	229.00	229.50	229.00	+12.50	1	9939
11:27:01	229.00	229.50	229.50	+13.00	1	9938
11:26:55	229.00	229.50	229.50	+13.00	3	9937
11:26:40	229.00	229.50	229.50	+13.00	1	9934
11:26:27	229.00	229.50	229.50	+13.00	1	9933
11:26:26	229.00	229.50	229.50	+13.00	1	9932
11:26:26	229.00	229.50	229.00	+12.50	1	9931
11:26:26	229.00	229.50	229.50	+13.00	3	9930
11:25:57	229.00	229.50	229.50	+13.00	3	9927
11:25:44	229.00	229.50	229.50	+13.00	1	9924
11:25:43	229.00	229.50	229.50	+13.00	1	9923
11:25:34	229.00	229.50	229.50	+13.00	3	9922
11:25:34	229.00	229.50	229.50	+13.00	3	9919
11:25:32	229.00	229.50	229.50	+13.00	3	9916
11:25:31	228.50	229.00	229.00	+12.50	15	9913
11:25:27	228.50	229.00	229.00	+12.50	3	9898
11:25:24	228.50	229.00	228.50	+12.00	1	9895
11:25:05	228.50	229.00	229.00	+12.50	4	9894
11:24:58	228.50	229.00	229.00	+12.50	3	9890
11:24:56	228.50	229.00	228.50	+12.00	1	9887
11:24:45	228.50	229.00	228.50	+12.00	1	9886
11:24:29	228.50	229.00	229.00	+12.50	3	9885
11:24:29	228.50	229.00	229.00	+12.50	1	9882
11:24:29	228.50	229.00	229.00	+12.50	3	9881
11:24:25	228.50	229.00	229.00	+12.50	1	9878
11:24:23	228.50	229.00	229.00	+12.50	1	9877
11:24:12	228.50	229.00	229.00	+12.50	3	9876
11:24:00	228.50	229.00	229.00	+12.50	3	9873
11:23:45	228.50	229.00	228.50	+12.00	1	9870
11:23:31	228.50	229.00	229.00	+12.50	3	9869
11:23:31	228.50	229.00	229.00	+12.50	3	9866
11:23:04	228.50	229.00	228.50	+12.00	1	9863
11:23:02	228.50	229.00	229.00	+12.50	3	9862
11:22:57	228.50	229.00	229.00	+12.50	1	9859
11:22:44	228.50	229.00	229.00	+12.50	3	9858
11:22:40	228.50	229.00	228.50	+12.00	1	9855
11:22:33	228.50	229.00	229.00	+12.50	3	9854
11:22:33	228.50	229.00	229.00	+12.50	3	9851
11:22:06	228.50	229.00	228.50	+12.00	1	9848
11:22:03	228.50	229.00	229.00	+12.50	3	9847
11:21:49	228.50	229.00	228.50	+12.00	1	9844
11:21:34	228.50	229.00	229.00	+12.50	3	9843
11:21:23	228.50	229.00	228.50	+12.00	1	9840
11:21:22	228.50	229.00	229.00	+12.50	3	9839
11:21:22	228.50	229.00	229.00	+12.50	1	9836
11:21:05	228.50	229.00	229.00	+12.50	3	9835
11:20:44	228.50	229.00	229.00	+12.50	1	9832
11:20:36	228.50	229.00	229.00	+12.50	3	9831
11:20:27	228.50	229.00	228.50	+12.00	1	9828
11:20:07	228.50	229.00	229.00	+12.50	3	9827
11:20:07	228.50	229.00	229.00	+12.50	3	9824
11:19:43	228.50	229.00	228.50	+12.00	1	9821
11:19:37	228.50	229.00	229.00	+12.50	3	9820
11:19:27	228.50	229.00	229.00	+12.50	1	9817
11:19:11	228.50	229.00	229.00	+12.50	3	9816
11:19:11	228.50	229.00	228.50	+12.00	4	9813
11:19:07	228.50	229.00	229.00	+12.50	3	9809
11:18:48	228.50	229.00	228.50	+12.00	1	9806
11:18:41	228.50	229.00	228.50	+12.00	1	9805
11:18:38	228.50	229.00	229.00	+12.50	3	9804
11:18:10	228.50	229.00	229.00	+12.50	3	9801
11:18:09	228.50	229.00	229.00	+12.50	3	9798
11:18:01	228.50	229.00	228.50	+12.00	1	9795
11:17:40	228.50	229.00	229.00	+12.50	3	9794
11:17:11	228.50	229.00	229.00	+12.50	3	9791
11:17:09	228.50	229.00	228.50	+12.00	1	9788
11:16:55	228.50	229.00	229.00	+12.50	3	9787
11:16:54	228.50	229.00	229.00	+12.50	2	9784
11:16:42	228.50	229.00	229.00	+12.50	3	9782
11:16:41	228.50	229.00	228.50	+12.00	1	9779
11:16:20	228.50	229.00	228.50	+12.00	1	9778
11:16:13	228.50	229.00	229.00	+12.50	3	9777
11:15:50	228.00	228.50	228.50	+12.00	1	9774
11:15:46	228.00	229.00	229.00	+12.50	3	9773
11:15:45	228.00	229.00	228.00	+11.50	1	9770
11:15:44	228.00	229.00	229.00	+12.50	1	9769
11:15:43	228.00	229.00	229.00	+12.50	3	9768
11:15:34	228.00	229.00	229.00	+12.50	3	9765
11:15:34	228.50	229.00	228.50	+12.00	5	9762
11:15:34	228.50	229.00	228.50	+12.00	2	9757
11:15:34	228.50	229.00	228.50	+12.00	1	9755
11:15:30	228.50	229.00	228.50	+12.00	1	9754
11:15:14	228.50	229.00	229.00	+12.50	3	9753
11:14:46	228.00	228.50	228.50	+12.00	2	9750
11:14:45	228.00	228.50	228.50	+12.00	1	9748
11:14:45	228.00	228.50	228.50	+12.00	3	9747
11:14:39	228.00	228.50	228.00	+11.50	1	9744
11:14:26	228.00	228.50	228.50	+12.00	1	9743
11:14:16	228.00	228.50	228.50	+12.00	3	9742
11:13:51	228.00	228.50	228.00	+11.50	1	9739
11:13:47	228.00	228.50	228.50	+12.00	3	9738
11:13:18	228.00	228.50	228.50	+12.00	3	9735
11:12:58	228.00	228.50	228.00	+11.50	1	9732
11:12:58	228.00	228.50	228.50	+12.00	1	9731
11:12:48	228.00	228.50	228.50	+12.00	3	9730
11:12:28	228.00	228.50	228.00	+11.50	1	9727
11:12:19	228.00	228.50	228.50	+12.00	3	9726
11:12:13	228.00	228.50	228.00	+11.50	1	9723
11:11:50	228.00	228.50	228.50	+12.00	3	9722
11:11:31	228.00	228.50	228.50	+12.00	1	9719
11:11:21	228.00	228.50	228.50	+12.00	3	9718
11:11:19	228.00	228.50	228.00	+11.50	4	9715
11:11:17	228.50	229.00	228.50	+12.00	36	9711
11:11:17	228.50	229.00	228.50	+12.00	1	9675
11:11:17	228.50	229.00	228.50	+12.00	5	9674
11:11:17	228.50	229.00	228.50	+12.00	4	9669
11:11:17	228.50	229.00	228.50	+12.00	4	9665
11:11:17	228.50	229.00	228.50	+12.00	1	9661
11:10:52	228.50	229.00	229.00	+12.50	3	9660
11:10:52	228.50	229.00	229.00	+12.50	1	9657
11:10:38	228.50	229.00	229.00	+12.50	1	9656
11:10:34	228.50	229.00	228.50	+12.00	1	9655
11:10:23	228.50	229.00	229.00	+12.50	3	9654
11:10:14	228.50	229.00	229.00	+12.50	1	9651
11:09:59	228.50	229.00	229.00	+12.50	1	9650
11:09:59	228.50	229.00	229.00	+12.50	1	9649
11:09:54	228.50	229.00	229.00	+12.50	3	9648
11:09:43	228.50	229.00	229.00	+12.50	1	9645
11:09:37	228.50	229.00	228.50	+12.00	1	9644
11:09:24	228.50	229.00	229.00	+12.50	3	9643
11:09:23	228.50	229.00	229.00	+12.50	1	9640
11:09:21	228.50	229.00	228.50	+12.00	1	9639
11:09:20	228.50	229.00	229.00	+12.50	1	9638
11:09:10	228.50	229.00	229.00	+12.50	1	9637
11:08:55	228.50	229.00	229.00	+12.50	3	9636
11:08:55	228.50	229.00	228.50	+12.00	1	9633
11:08:40	228.50	229.00	228.50	+12.00	4	9632
11:08:38	228.50	229.00	228.50	+12.00	5	9628
11:08:34	228.50	229.00	229.00	+12.50	1	9623
11:08:33	228.50	229.00	229.00	+12.50	1	9622
11:08:26	228.50	229.00	229.00	+12.50	3	9621
11:08:01	228.50	229.00	229.00	+12.50	1	9618
11:07:57	228.50	229.00	229.00	+12.50	3	9617
11:07:56	228.50	229.00	228.50	+12.00	1	9614
11:07:50	228.50	229.00	229.00	+12.50	1	9613
11:07:50	228.50	229.00	229.00	+12.50	1	9612
11:07:28	228.50	229.00	229.00	+12.50	3	9611
11:07:16	228.50	229.00	228.50	+12.00	1	9608
11:07:03	228.50	229.00	229.00	+12.50	1	9607
11:07:02	228.50	229.00	229.00	+12.50	1	9606
11:06:59	228.50	229.00	229.00	+12.50	3	9605
11:06:41	228.50	229.00	229.00	+12.50	1	9602
11:06:29	228.50	229.00	229.00	+12.50	3	9601
11:06:15	228.50	229.00	228.50	+12.00	1	9598
11:06:13	228.50	229.00	228.50	+12.00	1	9597
11:06:12	228.50	229.00	229.00	+12.50	1	9596
11:06:04	228.50	229.00	228.50	+12.00	4	9595
11:06:00	228.50	229.00	229.00	+12.50	3	9591
11:05:36	228.00	229.00	228.00	+11.50	1	9588
11:05:31	228.00	229.00	229.00	+12.50	3	9587
11:05:15	228.00	229.00	229.00	+12.50	1	9584
11:05:05	228.00	229.00	229.00	+12.50	4	9583
11:05:02	228.00	229.00	229.00	+12.50	3	9579
11:04:35	228.00	229.00	229.00	+12.50	1	9576
11:04:35	228.00	229.00	229.00	+12.50	5	9575
11:04:33	228.00	229.00	228.00	+11.50	1	9570
11:04:33	228.00	229.00	229.00	+12.50	3	9569
11:04:23	228.00	229.00	229.00	+12.50	1	9566
11:04:10	228.00	229.00	229.00	+12.50	1	9565
11:04:09	228.50	229.00	228.50	+12.00	1	9564
11:04:04	228.00	229.00	229.00	+12.50	3	9563
11:03:58	228.50	229.00	228.50	+12.00	1	9560
11:03:58	228.50	229.00	228.50	+12.00	3	9559
11:03:58	228.50	229.00	228.50	+12.00	1	9556
11:03:58	228.00	229.00	228.00	+11.50	1	9555
11:03:55	228.00	229.00	229.00	+12.50	1	9554
11:03:38	228.00	229.00	229.00	+12.50	1	9553
11:03:35	228.00	228.50	228.50	+12.00	3	9552
11:03:35	228.00	228.50	228.50	+12.00	1	9549
11:03:14	228.00	228.50	228.50	+12.00	1	9548
11:03:07	228.00	228.50	228.00	+11.50	1	9547
11:03:05	228.00	228.50	228.50	+12.00	3	9546
11:02:52	228.00	228.50	228.00	+11.50	1	9543
11:02:42	228.00	228.50	228.50	+12.00	1	9542
11:02:36	228.00	228.50	228.50	+12.00	3	9541
11:02:31	228.00	228.50	228.50	+12.00	1	9538
11:02:18	228.00	228.50	228.00	+11.50	1	9537
11:02:07	228.00	228.50	228.50	+12.00	3	9536
11:02:01	228.00	228.50	228.50	+12.00	1	9533
11:01:57	228.00	228.50	228.50	+12.00	1	9532
11:01:38	228.00	228.50	228.50	+12.00	3	9531
11:01:17	228.00	228.50	228.50	+12.00	1	9528
11:01:11	228.00	228.50	228.00	+11.50	1	9527
11:01:09	228.00	228.50	228.50	+12.00	3	9526
11:01:04	228.50	229.00	228.50	+12.00	3	9523
11:01:04	228.50	229.00	228.50	+12.00	1	9520
11:00:47	228.00	229.00	229.00	+12.50	1	9519
11:00:40	228.00	229.00	229.00	+12.50	3	9518
11:00:40	228.00	229.00	229.00	+12.50	1	9515
11:00:40	228.50	229.00	228.50	+12.00	1	9514
11:00:39	228.50	229.00	228.50	+12.00	1	9513
11:00:39	228.00	228.50	228.50	+12.00	1	9512
11:00:29	228.00	228.50	228.50	+12.00	1	9511
11:00:19	228.00	229.00	229.00	+12.50	1	9510
11:00:11	228.00	229.00	229.00	+12.50	1	9509
11:00:10	228.00	228.50	228.50	+12.00	3	9508
11:00:01	228.00	228.50	228.50	+12.00	1	9505
11:00:01	228.00	228.50	228.50	+12.00	1	9504
10:59:59	228.00	228.50	228.00	+11.50	1	9503
10:59:51	228.00	228.50	228.00	+11.50	1	9502
10:59:41	228.00	228.50	228.50	+12.00	3	9501
10:59:36	228.00	228.50	228.50	+12.00	3	9498
10:59:30	228.00	228.50	228.00	+11.50	1	9495
10:59:23	228.00	228.50	228.50	+12.00	1	9494
10:59:21	228.00	228.50	228.50	+12.00	1	9493
10:59:14	228.00	228.50	228.00	+11.50	1	9492
10:59:12	228.00	228.50	228.50	+12.00	1	9491
10:59:12	228.00	228.50	228.50	+12.00	3	9490
10:59:00	228.00	228.50	228.00	+11.50	1	9487
10:58:43	228.00	228.50	228.50	+12.00	1	9486
10:58:43	228.00	228.50	228.50	+12.00	3	9485
10:58:36	228.00	228.50	228.00	+11.50	2	9482
10:58:36	228.50	229.00	228.50	+12.00	5	9480
10:58:36	228.50	229.00	228.50	+12.00	3	9475
10:58:30	228.50	229.00	228.50	+12.00	2	9472
10:58:23	228.50	229.00	228.50	+12.00	1	9470
10:58:22	228.50	229.00	228.50	+12.00	1	9469
10:58:18	228.00	228.50	228.50	+12.00	1	9468
10:58:14	228.00	228.50	228.50	+12.00	1	9467
10:58:14	228.00	228.50	228.50	+12.00	3	9466
10:58:08	228.00	228.50	228.50	+12.00	1	9463
10:58:07	228.00	228.50	228.50	+12.00	1	9462
10:58:03	228.00	228.50	228.50	+12.00	1	9461
10:57:50	228.00	228.50	228.50	+12.00	1	9460
10:57:50	228.00	228.50	228.00	+11.50	1	9459
10:57:45	228.00	228.50	228.50	+12.00	1	9458
10:57:45	228.00	228.50	228.50	+12.00	3	9457
10:57:28	228.00	228.50	228.50	+12.00	1	9454
10:57:23	228.00	228.50	228.50	+12.00	1	9453
10:57:21	228.00	228.50	228.00	+11.50	1	9452
10:57:16	228.00	228.50	228.50	+12.00	3	9451
10:57:07	228.00	228.50	228.50	+12.00	1	9448
10:56:53	228.00	228.50	228.50	+12.00	1	9447
10:56:53	228.00	228.50	228.50	+12.00	1	9446
10:56:52	228.00	228.50	228.00	+11.50	1	9445
10:56:51	228.00	228.50	228.50	+12.00	1	9444
10:56:46	228.00	228.50	228.50	+12.00	3	9443
10:56:39	228.00	228.50	228.50	+12.00	1	9440
10:56:36	228.00	228.50	228.50	+12.00	2	9439
10:56:28	228.00	228.50	228.50	+12.00	2	9437
10:56:27	228.00	228.50	228.50	+12.00	1	9435
10:56:17	228.00	228.50	228.50	+12.00	3	9434
10:56:13	228.00	228.50	228.50	+12.00	1	9431
10:56:08	228.00	228.50	228.00	+11.50	1	9430
10:55:48	228.00	228.50	228.50	+12.00	1	9429
10:55:48	228.00	228.50	228.50	+12.00	3	9428
10:55:42	228.00	228.50	228.00	+11.50	1	9425
10:55:19	228.00	228.50	228.50	+12.00	3	9424
10:55:10	228.00	228.50	228.50	+12.00	2	9421
10:55:06	228.00	228.50	228.50	+12.00	1	9419
10:54:58	228.00	228.50	228.50	+12.00	1	9418
10:54:58	228.00	228.50	228.50	+12.00	2	9417
10:54:50	228.00	228.50	228.50	+12.00	3	9415
10:54:37	228.00	228.50	228.00	+11.50	1	9412
10:54:32	228.00	228.50	228.00	+11.50	1	9411
10:54:27	227.50	228.50	227.50	+11.00	1	9410
10:54:21	227.50	228.00	228.50	+12.00	1	9409
10:54:21	227.50	228.00	228.00	+11.50	2	9408
10:54:20	227.50	228.00	228.00	+11.50	1	9406
10:54:20	227.50	228.00	228.00	+11.50	1	9405
10:54:03	227.50	228.00	227.50	+11.00	1	9404
10:53:51	227.50	228.00	228.00	+11.50	1	9403
10:53:51	227.50	228.00	228.00	+11.50	3	9402
10:53:49	227.50	228.00	228.00	+11.50	1	9399
10:53:45	227.50	228.00	227.50	+11.00	1	9398
10:53:44	227.50	228.00	228.00	+11.50	1	9397
10:53:43	227.50	228.00	228.00	+11.50	1	9396
10:53:42	227.50	228.00	228.00	+11.50	1	9395
10:53:38	227.50	228.00	228.00	+11.50	1	9394
10:53:27	228.00	228.50	228.00	+11.50	1	9393
10:53:24	228.00	228.50	228.00	+11.50	1	9392
10:53:22	227.50	228.00	228.50	+12.00	1	9391
10:53:22	227.50	228.00	228.00	+11.50	2	9390
10:53:04	227.50	228.00	228.00	+11.50	1	9388
10:53:03	227.50	228.00	228.00	+11.50	1	9387
10:53:03	227.50	228.00	228.00	+11.50	1	9386
10:52:53	228.00	228.50	228.00	+11.50	1	9385
10:52:53	228.00	228.50	228.00	+11.50	1	9384
10:52:53	227.50	228.00	228.00	+11.50	3	9383
10:52:46	227.50	228.50	227.50	+11.00	1	9380
10:52:41	228.00	228.50	228.00	+11.50	1	9379
10:52:38	227.50	228.50	227.50	+11.00	3	9378
10:52:38	228.00	228.50	228.00	+11.50	1	9375
10:52:38	228.00	228.50	228.50	+12.00	4	9374
10:52:34	227.50	228.00	228.00	+11.50	1	9370
10:52:33	228.00	228.50	228.00	+11.50	1	9369
10:52:33	228.00	228.50	228.00	+11.50	2	9368
10:52:32	228.00	228.50	228.00	+11.50	1	9366
10:52:29	228.00	228.50	228.50	+12.00	2	9365
10:52:24	227.50	228.50	227.50	+11.00	1	9363
10:52:24	227.50	228.50	228.50	+12.00	3	9362
10:52:23	227.50	228.00	228.00	+11.50	14	9359
10:52:23	227.50	228.00	228.00	+11.50	1	9345
10:52:23	227.50	228.00	228.00	+11.50	1	9344
10:52:23	227.50	228.00	228.00	+11.50	1	9343
10:52:21	227.50	228.00	228.00	+11.50	2	9342
10:52:15	227.50	228.00	228.00	+11.50	1	9340
10:51:55	227.50	228.00	228.00	+11.50	3	9339
10:51:38	227.50	228.00	227.50	+11.00	1	9336
10:51:26	227.50	228.00	228.00	+11.50	3	9335
10:51:05	227.50	228.00	227.50	+11.00	1	9332
10:50:57	227.50	228.00	228.00	+11.50	3	9331
10:50:45	227.50	228.00	227.50	+11.00	1	9328
10:50:38	227.50	228.00	227.50	+11.00	1	9327
10:50:27	227.50	228.00	228.00	+11.50	3	9326
10:50:18	227.50	228.00	227.50	+11.00	2	9323
10:50:12	227.50	228.00	227.50	+11.00	1	9321
10:50:05	227.50	228.00	227.50	+11.00	4	9320
10:50:02	227.50	228.00	227.50	+11.00	10	9316
10:49:58	227.50	228.00	228.00	+11.50	3	9306
10:49:48	228.00	228.50	228.00	+11.50	6	9303
10:49:28	227.50	228.50	228.50	+12.00	3	9297
10:49:28	227.50	228.00	228.00	+11.50	1	9294
10:49:25	228.00	228.50	228.00	+11.50	1	9293
10:49:19	228.00	228.50	228.50	+12.00	1	9292
10:49:12	227.50	228.50	228.50	+12.00	2	9291
10:49:12	227.50	228.00	228.00	+11.50	6	9289
10:49:07	228.00	228.50	228.00	+11.50	1	9283
10:49:05	227.50	228.00	228.00	+11.50	1	9282
10:49:00	228.00	228.50	228.00	+11.50	9	9281
10:48:59	228.00	228.50	228.50	+12.00	3	9272
10:48:59	228.00	228.50	228.00	+11.50	1	9269
10:48:56	228.00	228.50	228.00	+11.50	1	9268
10:48:45	228.00	228.50	228.00	+11.50	1	9267
10:48:45	227.50	228.00	228.00	+11.50	2	9266
10:48:37	227.50	228.00	228.00	+11.50	1	9264
10:48:35	227.50	228.00	228.00	+11.50	1	9263
10:48:35	227.50	228.00	228.00	+11.50	1	9262
10:48:32	227.50	228.00	228.00	+11.50	1	9261
10:48:32	227.50	228.00	228.00	+11.50	2	9260
10:48:30	227.50	228.00	228.00	+11.50	3	9258
10:48:26	227.50	228.00	227.50	+11.00	1	9255
10:48:26	227.50	228.00	227.50	+11.00	1	9254
10:48:20	227.50	228.00	227.50	+11.00	1	9253
10:48:19	227.50	228.00	227.50	+11.00	1	9252
10:48:13	227.50	228.00	227.50	+11.00	1	9251
10:48:03	227.50	228.00	228.00	+11.50	3	9250
10:48:01	227.50	228.00	228.00	+11.50	3	9247
10:47:58	227.50	228.00	227.50	+11.00	1	9244
10:47:58	227.50	228.00	227.50	+11.00	3	9243
10:47:58	227.50	228.00	227.50	+11.00	1	9240
10:47:56	227.50	228.00	228.00	+11.50	2	9239
10:47:50	227.50	228.00	227.50	+11.00	6	9237
10:47:44	227.50	228.00	227.50	+11.00	1	9231
10:47:42	227.50	228.00	227.50	+11.00	1	9230
10:47:37	228.00	228.50	228.00	+11.50	1	9229
10:47:37	228.00	228.50	228.00	+11.50	6	9228
10:47:37	228.00	228.50	228.00	+11.50	2	9222
10:47:37	227.50	228.00	228.00	+11.50	5	9220
10:47:32	227.50	228.00	228.00	+11.50	3	9215
10:47:32	227.50	228.00	227.50	+11.00	1	9212
10:47:28	227.50	228.00	227.50	+11.00	1	9211
10:47:27	227.50	228.00	227.50	+11.00	1	9210
10:47:25	227.50	228.00	228.00	+11.50	16	9209
10:47:25	228.00	228.50	228.00	+11.50	104	9193
10:47:17	228.50	229.00	228.50	+12.00	1	9089
10:47:17	228.50	229.00	228.50	+12.00	6	9088
10:47:16	228.50	229.00	228.50	+12.00	2	9082
10:47:08	228.50	229.00	228.50	+12.00	10	9080
10:47:08	228.00	228.50	228.50	+12.00	10	9070
10:47:02	228.00	228.50	228.50	+12.00	1	9060
10:47:02	228.00	228.50	228.50	+12.00	3	9059
10:46:38	228.00	228.50	228.50	+12.00	1	9056
10:46:37	228.00	228.50	228.00	+11.50	1	9055
10:46:33	228.00	228.50	228.50	+12.00	1	9054
10:46:33	228.00	228.50	228.50	+12.00	3	9053
10:46:28	228.00	228.50	228.50	+12.00	2	9050
10:46:22	228.00	228.50	228.50	+12.00	1	9048
10:46:22	228.00	228.50	228.50	+12.00	1	9047
10:46:17	228.00	228.50	228.50	+12.00	1	9046
10:46:15	228.00	228.50	228.50	+12.00	2	9045
10:46:05	228.00	228.50	228.00	+11.50	1	9043
10:46:04	228.00	228.50	228.50	+12.00	1	9042
10:46:04	228.00	228.50	228.50	+12.00	3	9041
10:45:49	228.00	228.50	228.00	+11.50	1	9038
10:45:40	228.00	228.50	228.50	+12.00	1	9037
10:45:37	228.00	228.50	228.50	+12.00	1	9036
10:45:35	228.00	228.50	228.50	+12.00	3	9035
10:45:32	228.00	228.50	228.50	+12.00	1	9032
10:45:27	228.50	229.00	228.50	+12.00	1	9031
10:45:27	228.50	229.00	228.50	+12.00	2	9030
10:45:27	228.50	229.00	228.50	+12.00	6	9028
10:45:24	228.50	229.00	228.50	+12.00	8	9022
10:45:24	228.50	229.00	228.50	+12.00	6	9014
10:45:06	228.50	229.00	229.00	+12.50	3	9008
10:45:04	228.50	229.00	228.50	+12.00	1	9005
10:45:04	228.50	229.00	228.50	+12.00	1	9004
10:44:58	228.50	229.00	228.50	+12.00	1	9003
10:44:58	228.50	229.00	228.50	+12.00	1	9002
10:44:46	228.50	229.00	228.50	+12.00	2	9001
10:44:44	228.00	229.00	228.00	+11.50	1	8999
10:44:38	228.00	229.00	228.00	+11.50	1	8998
10:44:37	228.00	229.00	229.00	+12.50	3	8997
10:44:34	228.00	229.00	228.00	+11.50	1	8994
10:44:31	228.00	229.00	228.00	+11.50	1	8993
10:44:27	228.50	229.00	228.50	+12.00	5	8992
10:44:27	228.50	229.00	228.50	+12.00	9	8987
10:44:27	228.50	229.00	228.50	+12.00	1	8978
10:44:27	228.50	229.00	228.50	+12.00	20	8977
10:44:25	228.50	229.00	228.50	+12.00	1	8957
10:44:23	228.50	229.00	229.00	+12.50	1	8956
10:44:22	228.50	229.00	229.00	+12.50	1	8955
10:44:22	228.50	229.00	228.50	+12.00	1	8954
10:44:17	228.50	229.00	229.00	+12.50	1	8953
10:44:15	228.50	229.00	229.00	+12.50	3	8952
10:44:11	228.50	229.00	229.00	+12.50	1	8949
10:44:11	228.50	229.00	229.00	+12.50	1	8948
10:44:11	229.00	229.50	229.00	+12.50	4	8947
10:44:11	228.50	229.00	229.00	+12.50	1	8943
10:44:10	228.50	229.00	228.50	+12.00	1	8942
10:44:07	228.50	229.00	229.50	+13.00	2	8941
10:44:07	228.50	229.00	229.00	+12.50	1	8939
10:44:06	228.50	229.50	228.50	+12.00	1	8938
10:44:06	228.50	229.50	228.50	+12.00	1	8937
10:44:05	229.00	229.50	229.00	+12.50	3	8936
10:44:05	229.00	229.50	229.00	+12.50	4	8933
10:44:05	229.00	229.50	229.00	+12.50	2	8929
10:44:03	229.00	229.50	229.00	+12.50	6	8927
10:44:02	229.00	229.50	229.00	+12.50	6	8921
10:44:02	229.00	229.50	229.00	+12.50	1	8915
10:44:02	229.00	229.50	229.00	+12.50	6	8914
10:44:02	229.00	229.50	229.00	+12.50	10	8908
10:44:02	229.00	229.50	229.00	+12.50	2	8898
10:44:00	229.00	229.50	229.00	+12.50	8	8896
10:44:00	229.00	229.50	229.00	+12.50	6	8888
10:43:53	229.50	230.00	229.50	+13.00	3	8882
10:43:53	229.50	230.00	229.50	+13.00	10	8879
10:43:53	229.50	230.00	229.50	+13.00	5	8869
10:43:48	229.50	230.00	230.00	+13.50	1	8864
10:43:48	229.50	230.00	230.00	+13.50	1	8863
10:43:47	229.50	230.00	229.50	+13.00	1	8862
10:43:45	229.50	230.00	229.50	+13.00	1	8861
10:43:45	229.50	230.00	229.50	+13.00	1	8860
10:43:38	229.50	230.00	230.00	+13.50	3	8859
10:43:09	229.50	230.00	230.00	+13.50	3	8856
10:43:06	229.50	230.00	229.50	+13.00	1	8853
10:42:53	229.50	230.00	229.50	+13.00	1	8852
10:42:46	229.50	230.00	230.00	+13.50	1	8851
10:42:41	229.50	230.00	229.50	+13.00	1	8850
10:42:40	229.50	230.00	230.00	+13.50	3	8849
10:42:31	229.50	230.00	229.50	+13.00	1	8846
10:42:25	229.50	230.00	229.50	+13.00	2	8845
10:42:23	229.50	230.00	230.00	+13.50	3	8843
10:42:18	229.50	230.00	230.00	+13.50	1	8840
10:42:14	229.00	229.50	229.50	+13.00	14	8839
10:42:14	229.00	229.50	229.50	+13.00	2	8825
10:42:14	229.00	229.50	229.50	+13.00	10	8823
10:42:11	229.00	229.50	229.50	+13.00	3	8813
10:41:54	229.00	229.50	229.00	+12.50	1	8810
10:41:42	229.00	229.50	229.50	+13.00	2	8809
10:41:42	229.00	229.50	229.50	+13.00	3	8807
10:41:24	229.00	229.50	229.00	+12.50	2	8804
10:41:23	229.00	229.50	229.50	+13.00	1	8802
10:41:22	229.00	229.50	229.00	+12.50	1	8801
10:41:18	229.00	229.50	229.00	+12.50	1	8800
10:41:18	229.00	229.50	229.00	+12.50	1	8799
10:41:13	229.00	229.50	229.50	+13.00	3	8798
10:41:00	229.00	229.50	229.00	+12.50	1	8795
10:40:59	229.00	229.50	229.00	+12.50	1	8794
10:40:52	229.00	229.50	229.00	+12.50	1	8793
10:40:43	229.00	229.50	229.50	+13.00	1	8792
10:40:43	229.00	229.50	229.50	+13.00	3	8791
10:40:26	229.00	229.50	229.00	+12.50	1	8788
10:40:20	229.00	229.50	229.00	+12.50	2	8787
10:40:16	229.00	229.50	229.50	+13.00	1	8785
10:40:14	229.00	229.50	229.50	+13.00	3	8784
10:40:11	229.00	229.50	229.00	+12.50	2	8781
10:39:50	229.00	229.50	229.50	+13.00	1	8779
10:39:45	229.00	229.50	229.50	+13.00	2	8778
10:39:45	229.00	229.50	229.50	+13.00	3	8776
10:39:40	229.50	230.00	229.50	+13.00	13	8773
10:39:40	229.50	230.00	229.50	+13.00	20	8760
10:39:40	229.50	230.00	229.50	+13.00	11	8740
10:39:40	229.50	230.00	229.50	+13.00	8	8729
10:39:24	229.50	230.00	229.50	+13.00	1	8721
10:39:19	229.50	230.00	229.50	+13.00	1	8720
10:39:18	229.50	230.00	230.00	+13.50	1	8719
10:39:16	229.50	230.00	230.00	+13.50	3	8718
10:39:15	229.50	230.00	230.00	+13.50	1	8715
10:39:12	229.50	230.00	229.50	+13.00	1	8714
10:39:11	229.50	230.00	229.50	+13.00	2	8713
10:39:06	229.50	230.00	229.50	+13.00	1	8711
10:38:53	229.50	230.00	230.00	+13.50	1	8710
10:38:47	229.50	230.00	230.00	+13.50	3	8709
10:38:37	229.50	230.00	229.50	+13.00	2	8706
10:38:36	229.50	230.00	230.00	+13.50	1	8704
10:38:29	229.50	230.00	230.00	+13.50	1	8703
10:38:26	229.50	230.00	229.50	+13.00	1	8702
10:38:18	229.50	230.00	230.00	+13.50	3	8701
10:38:17	229.50	230.00	229.50	+13.00	3	8698
10:38:17	229.50	230.00	229.50	+13.00	8	8695
10:38:13	229.50	230.00	229.50	+13.00	2	8687
10:38:13	229.50	230.00	229.50	+13.00	5	8685
10:38:10	229.50	230.00	229.50	+13.00	1	8680
10:37:51	229.50	230.00	230.00	+13.50	1	8679
10:37:49	229.50	230.00	230.00	+13.50	1	8678
10:37:49	229.50	230.00	230.00	+13.50	3	8677
10:37:42	229.50	230.00	230.00	+13.50	1	8674
10:37:38	229.50	230.00	229.50	+13.00	1	8673
10:37:33	229.50	230.00	229.50	+13.00	1	8672
10:37:19	229.50	230.00	230.00	+13.50	1	8671
10:37:19	229.50	230.00	230.00	+13.50	3	8670
10:37:12	229.50	230.00	230.00	+13.50	1	8667
10:37:02	229.50	230.00	230.00	+13.50	1	8666
10:36:58	229.50	230.00	230.00	+13.50	5	8665
10:36:57	229.50	230.00	229.50	+13.00	1	8660
10:36:54	229.50	230.00	230.00	+13.50	1	8659
10:36:54	229.50	230.00	230.00	+13.50	1	8658
10:36:50	229.50	230.00	230.00	+13.50	3	8657
10:36:21	229.50	230.00	230.00	+13.50	1	8654
10:36:21	229.50	230.00	230.00	+13.50	3	8653
10:36:05	229.50	230.00	230.00	+13.50	1	8650
10:36:05	229.50	230.00	230.00	+13.50	2	8649
10:35:57	229.50	230.00	229.50	+13.00	2	8647
10:35:57	229.50	230.00	229.50	+13.00	1	8645
10:35:54	229.50	230.00	229.50	+13.00	1	8644
10:35:52	229.50	230.00	230.00	+13.50	1	8643
10:35:52	229.50	230.00	230.00	+13.50	3	8642
10:35:36	229.50	230.00	230.00	+13.50	1	8639
10:35:23	229.50	230.00	230.00	+13.50	1	8638
10:35:23	229.50	230.00	230.00	+13.50	3	8637
10:35:03	229.50	230.00	229.50	+13.00	1	8634
10:34:54	229.50	230.00	230.00	+13.50	1	8633
10:34:54	229.50	230.00	230.00	+13.50	3	8632
10:34:24	229.50	230.00	230.00	+13.50	3	8629
10:34:21	229.50	230.00	230.00	+13.50	1	8626
10:34:21	229.50	230.00	230.00	+13.50	1	8625
10:34:16	229.50	230.00	229.50	+13.00	1	8624
10:34:15	229.50	230.00	229.50	+13.00	1	8623
10:34:14	229.50	230.00	230.00	+13.50	1	8622
10:34:11	229.50	230.00	229.50	+13.00	2	8621
10:34:11	229.50	230.00	230.00	+13.50	1	8619
10:34:06	229.50	230.00	229.50	+13.00	2	8618
10:33:55	229.50	230.00	230.00	+13.50	3	8616
10:33:51	230.00	230.50	230.00	+13.50	12	8613
10:33:51	230.00	230.50	230.00	+13.50	2	8601
10:33:51	230.00	230.50	230.00	+13.50	6	8599
10:33:51	230.00	230.50	230.00	+13.50	2	8593
10:33:51	230.50	231.00	230.50	+14.00	34	8591
10:33:28	230.50	231.00	230.50	+14.00	6	8557
10:33:28	230.00	230.50	230.50	+14.00	8	8551
10:33:26	230.00	230.50	230.50	+14.00	3	8543
10:32:57	230.00	230.50	230.50	+14.00	3	8540
10:32:47	230.00	231.00	230.00	+13.50	1	8537
10:32:40	230.50	231.00	230.00	+13.50	11	8536
10:32:40	230.50	231.00	230.50	+14.00	19	8525
10:32:37	230.50	231.00	230.50	+14.00	1	8506
10:32:34	230.50	231.00	230.50	+14.00	1	8505
10:32:28	230.50	231.00	230.50	+14.00	1	8504
10:32:28	230.00	230.50	230.50	+14.00	2	8503
10:32:28	230.00	230.50	230.50	+14.00	10	8501
10:32:28	230.00	230.50	230.50	+14.00	1	8491
10:32:28	230.00	230.50	230.50	+14.00	3	8490
10:32:16	230.00	230.50	230.50	+14.00	1	8487
10:32:01	230.00	230.50	230.50	+14.00	1	8486
10:31:59	230.00	230.50	230.50	+14.00	3	8485
10:31:56	230.00	230.50	230.00	+13.50	1	8482
10:31:30	230.00	230.50	230.50	+14.00	3	8481
10:31:21	230.00	230.50	230.00	+13.50	1	8478
10:31:14	230.00	230.50	230.00	+13.50	1	8477
10:31:09	230.00	230.50	230.50	+14.00	1	8476
10:31:09	229.50	230.00	230.00	+13.50	7	8475
10:31:04	229.50	230.00	230.00	+13.50	5	8468
10:31:00	229.50	230.00	230.00	+13.50	3	8463
10:30:58	229.50	230.00	229.50	+13.00	1	8460
10:30:57	229.50	230.00	229.50	+13.00	1	8459
10:30:55	229.50	230.00	230.00	+13.50	1	8458
10:30:53	229.50	230.00	229.50	+13.00	1	8457
10:30:49	229.50	230.00	230.00	+13.50	1	8456
10:30:44	229.50	230.00	230.00	+13.50	1	8455
10:30:31	229.50	230.00	230.00	+13.50	3	8454
10:30:02	229.50	230.00	230.00	+13.50	3	8451
10:29:54	229.50	230.00	229.50	+13.00	1	8448
10:29:51	229.50	230.00	229.50	+13.00	1	8447
10:29:33	229.50	230.00	230.00	+13.50	3	8446
10:29:27	229.50	230.00	229.50	+13.00	1	8443
10:29:18	229.50	230.00	229.50	+13.00	1	8442
10:29:13	229.50	230.00	229.50	+13.00	1	8441
10:29:13	229.50	230.00	230.00	+13.50	1	8440
10:29:04	229.50	230.00	230.00	+13.50	3	8439
10:29:03	229.50	230.00	229.50	+13.00	1	8436
10:28:57	229.50	230.00	230.00	+13.50	1	8435
10:28:49	229.50	230.00	229.50	+13.00	1	8434
10:28:39	229.50	230.00	230.00	+13.50	2	8433
10:28:34	229.50	230.00	230.00	+13.50	3	8431
10:28:05	229.50	230.00	230.00	+13.50	3	8428
10:27:56	229.50	230.00	230.00	+13.50	1	8425
10:27:56	229.50	230.00	230.00	+13.50	1	8424
10:27:39	229.50	230.00	229.50	+13.00	1	8423
10:27:35	229.50	230.00	230.00	+13.50	3	8422
10:27:32	229.50	230.00	229.50	+13.00	1	8419
10:27:29	229.50	230.00	230.00	+13.50	3	8418
10:27:22	229.50	230.00	229.50	+13.00	4	8415
10:27:18	229.50	230.00	229.50	+13.00	1	8411
10:27:16	229.50	230.00	229.50	+13.00	1	8410
10:27:07	229.50	230.00	229.50	+13.00	1	8409
10:27:06	229.50	230.00	230.00	+13.50	3	8408
10:27:04	229.50	230.00	229.50	+13.00	1	8405
10:26:55	229.50	230.00	229.50	+13.00	1	8404
10:26:55	229.50	230.00	229.50	+13.00	1	8403
10:26:43	229.50	230.00	229.50	+13.00	1	8402
10:26:37	229.50	230.00	230.00	+13.50	3	8401
10:26:08	229.50	230.00	230.00	+13.50	3	8398
10:26:07	229.50	230.00	229.50	+13.00	1	8395
10:26:07	229.50	230.00	229.50	+13.00	1	8394
10:26:07	230.00	230.50	230.00	+13.50	29	8393
10:26:07	230.00	230.50	230.00	+13.50	2	8364
10:26:00	230.00	230.50	230.00	+13.50	1	8362
10:26:00	230.00	230.50	230.00	+13.50	1	8361
10:25:51	230.00	230.50	230.00	+13.50	1	8360
10:25:42	230.00	230.50	230.00	+13.50	1	8359
10:25:42	230.00	230.50	230.00	+13.50	1	8358
10:25:39	230.00	230.50	230.50	+14.00	3	8357
10:25:10	230.00	230.50	230.50	+14.00	3	8354
10:25:01	230.00	230.50	230.50	+14.00	1	8351
10:25:01	230.00	230.50	230.00	+13.50	1	8350
10:25:01	230.00	230.50	230.00	+13.50	6	8349
10:25:00	230.00	230.50	230.50	+14.00	1	8343
10:25:00	230.00	230.50	230.50	+14.00	1	8342
10:24:50	230.00	230.50	230.50	+14.00	2	8341
10:24:41	230.00	231.00	230.00	+13.50	1	8339
10:24:40	230.00	231.00	231.00	+14.50	3	8338
10:24:21	230.00	231.00	230.00	+13.50	1	8335
10:24:12	230.00	230.50	231.00	+14.50	1	8334
10:24:12	230.00	230.50	230.50	+14.00	2	8333
10:24:11	230.00	231.00	231.00	+14.50	1	8331
10:24:09	230.00	231.00	230.00	+13.50	1	8330
10:23:45	230.00	231.00	230.00	+13.50	1	8329
10:23:45	230.00	230.50	231.00	+14.50	14	8328
10:23:45	230.00	230.50	230.50	+14.00	5	8314
10:23:43	230.00	230.50	230.00	+13.50	1	8309
10:23:43	230.00	230.50	230.50	+14.00	3	8308
10:23:39	230.00	231.00	230.00	+13.50	2	8305
10:23:39	230.50	231.00	230.50	+14.00	2	8303
10:23:39	230.00	231.00	230.00	+13.50	13	8301
10:23:39	229.50	230.00	231.00	+14.50	41	8288
10:23:39	229.50	230.00	230.50	+14.00	16	8247
10:23:39	229.50	230.00	230.00	+13.50	3	8231
10:23:28	229.50	230.50	229.50	+13.00	1	8228
10:23:28	230.00	230.50	230.00	+13.50	6	8227
10:23:25	230.00	230.50	230.00	+13.50	1	8221
10:23:24	230.00	230.50	230.00	+13.50	1	8220
10:23:24	230.00	230.50	230.00	+13.50	1	8219
10:23:22	230.00	230.50	230.00	+13.50	1	8218
10:23:21	230.00	230.50	230.00	+13.50	2	8217
10:23:14	230.00	230.50	230.00	+13.50	1	8215
10:23:14	230.00	230.50	230.50	+14.00	3	8214
10:23:09	230.00	230.50	230.00	+13.50	1	8211
10:23:07	230.00	230.50	230.00	+13.50	1	8210
10:23:06	230.00	230.50	230.00	+13.50	1	8209
10:23:05	230.00	230.50	230.00	+13.50	1	8208
10:23:00	230.00	230.50	230.00	+13.50	1	8207
10:22:59	229.50	230.00	230.00	+13.50	2	8206
10:22:55	229.50	230.00	230.00	+13.50	4	8204
10:22:54	229.50	230.00	230.00	+13.50	1	8200
10:22:51	229.50	230.00	230.00	+13.50	1	8199
10:22:44	229.50	230.00	230.00	+13.50	3	8198
10:22:42	229.50	230.00	229.50	+13.00	3	8195
10:22:42	230.00	230.50	230.00	+13.50	2	8192
10:22:42	230.00	230.50	230.00	+13.50	9	8190
10:22:42	230.00	230.50	230.00	+13.50	1	8181
10:22:35	230.00	230.50	230.00	+13.50	1	8180
10:22:34	230.00	230.50	230.00	+13.50	1	8179
10:22:28	230.00	230.50	230.00	+13.50	1	8178
10:22:28	230.00	230.50	230.50	+14.00	1	8177
10:22:15	230.00	230.50	230.50	+14.00	3	8176
10:22:09	230.00	230.50	230.00	+13.50	1	8173
10:22:06	230.00	230.50	230.00	+13.50	1	8172
10:21:46	229.50	230.00	230.00	+13.50	7	8171
10:21:46	229.50	230.00	230.00	+13.50	3	8164
10:21:31	229.50	230.00	230.00	+13.50	3	8161
10:21:16	229.50	230.00	230.00	+13.50	3	8158
10:21:08	229.50	230.00	229.50	+13.00	1	8155
10:21:05	229.50	230.00	229.50	+13.00	1	8154
10:21:02	229.50	230.00	230.00	+13.50	1	8153
10:20:55	229.50	230.00	230.00	+13.50	1	8152
10:20:47	229.50	230.00	230.00	+13.50	3	8151
10:20:47	229.50	230.00	229.50	+13.00	1	8148
10:20:39	229.50	230.00	230.00	+13.50	1	8147
10:20:32	229.50	230.00	230.00	+13.50	1	8146
10:20:20	229.00	229.50	229.50	+13.00	8	8145
10:20:20	229.00	229.50	229.50	+13.00	1	8137
10:20:18	229.00	229.50	229.50	+13.00	3	8136
10:20:16	229.00	229.50	229.50	+13.00	3	8133
10:19:49	229.00	229.50	229.50	+13.00	3	8130
10:19:41	229.50	230.00	229.50	+13.00	1	8127
10:19:41	229.50	230.00	229.50	+13.00	1	8126
10:19:39	229.50	230.00	229.50	+13.00	1	8125
10:19:39	229.50	230.00	229.50	+13.00	1	8124
10:19:31	229.50	230.00	230.00	+13.50	1	8123
10:19:31	229.50	230.00	229.50	+13.00	1	8122
10:19:30	229.50	230.00	229.50	+13.00	1	8121
10:19:29	229.50	230.00	229.50	+13.00	1	8120
10:19:27	229.50	230.00	229.50	+13.00	2	8119
10:19:27	229.50	230.00	229.50	+13.00	1	8117
10:19:24	229.50	230.00	229.50	+13.00	1	8116
10:19:20	229.50	230.00	229.50	+13.00	2	8115
10:19:20	229.50	230.00	230.00	+13.50	3	8113
10:19:20	229.50	230.00	229.50	+13.00	1	8110
10:19:14	229.50	230.00	229.50	+13.00	1	8109
10:19:13	229.50	230.00	229.50	+13.00	1	8108
10:19:09	229.50	230.00	230.00	+13.50	1	8107
10:19:09	229.50	230.00	229.50	+13.00	2	8106
10:19:07	229.50	230.00	229.50	+13.00	1	8104
10:18:52	229.50	230.00	229.50	+13.00	2	8103
10:18:51	229.50	230.00	230.00	+13.50	3	8101
10:18:50	229.50	230.00	230.00	+13.50	1	8098
10:18:31	229.50	230.00	230.00	+13.50	1	8097
10:18:30	229.50	230.00	230.00	+13.50	1	8096
10:18:26	229.50	230.00	230.00	+13.50	3	8095
10:18:22	229.50	230.50	230.50	+14.00	3	8092
10:18:21	230.00	230.50	230.00	+13.50	2	8089
10:18:21	230.00	230.50	230.00	+13.50	2	8087
10:18:18	230.00	230.50	230.00	+13.50	1	8085
10:18:16	230.00	230.50	230.00	+13.50	1	8084
10:18:14	230.00	230.50	230.00	+13.50	1	8083
10:18:12	230.00	230.50	230.00	+13.50	1	8082
10:18:07	230.00	230.50	230.00	+13.50	1	8081
10:18:00	230.00	230.50	230.00	+13.50	1	8080
10:17:57	230.00	230.50	230.00	+13.50	1	8079
10:17:54	229.50	230.00	230.00	+13.50	1	8078
10:17:54	229.50	230.00	230.00	+13.50	2	8077
10:17:54	229.50	230.00	230.00	+13.50	14	8075
10:17:54	229.50	230.00	230.00	+13.50	13	8061
10:17:52	229.50	230.00	230.00	+13.50	3	8048
10:17:49	229.50	230.00	229.50	+13.00	1	8045
10:17:49	229.50	230.00	229.50	+13.00	1	8044
10:17:45	229.50	230.00	229.50	+13.00	1	8043
10:17:31	229.50	230.00	229.50	+13.00	2	8042
10:17:30	230.00	230.50	230.00	+13.50	1	8040
10:17:30	230.00	230.50	230.00	+13.50	2	8039
10:17:30	230.00	230.50	230.00	+13.50	1	8037
10:17:30	230.00	230.50	230.00	+13.50	1	8036
10:17:30	230.00	230.50	230.00	+13.50	1	8035
10:17:30	230.00	230.50	230.00	+13.50	1	8034
10:17:29	230.00	230.50	230.00	+13.50	1	8033
10:17:29	230.00	230.50	230.00	+13.50	1	8032
10:17:28	230.00	230.50	230.00	+13.50	1	8031
10:17:27	230.00	230.50	230.00	+13.50	1	8030
10:17:26	230.00	230.50	230.00	+13.50	1	8029
10:17:26	230.00	230.50	230.00	+13.50	1	8028
10:17:24	230.00	230.50	230.00	+13.50	1	8027
10:17:23	230.00	230.50	230.00	+13.50	1	8026
10:17:23	230.00	230.50	230.50	+14.00	3	8025
10:17:23	230.00	230.50	230.00	+13.50	1	8022
10:17:23	230.00	230.50	230.00	+13.50	1	8021
10:17:21	230.00	230.50	230.00	+13.50	1	8020
10:17:21	230.00	230.50	230.00	+13.50	1	8019
10:17:17	230.00	230.50	230.00	+13.50	1	8018
10:17:16	230.00	230.50	230.00	+13.50	1	8017
10:17:14	230.00	230.50	230.00	+13.50	1	8016
10:17:12	230.00	230.50	230.00	+13.50	1	8015
10:17:11	230.00	230.50	230.00	+13.50	1	8014
10:17:00	230.00	230.50	230.00	+13.50	1	8013
10:17:00	230.00	230.50	230.50	+14.00	1	8012
10:16:56	230.00	230.50	230.00	+13.50	1	8011
10:16:55	230.00	230.50	230.00	+13.50	1	8010
10:16:54	230.00	230.50	230.00	+13.50	1	8009
10:16:54	230.00	230.50	230.50	+14.00	3	8008
10:16:53	230.00	230.50	230.00	+13.50	1	8005
10:16:52	230.00	230.50	230.00	+13.50	1	8004
10:16:45	230.00	230.50	230.00	+13.50	1	8003
10:16:45	230.00	230.50	230.00	+13.50	2	8002
10:16:43	230.00	230.50	230.00	+13.50	1	8000
10:16:42	230.00	230.50	230.00	+13.50	1	7999
10:16:40	230.00	230.50	230.00	+13.50	1	7998
10:16:40	230.00	230.50	230.00	+13.50	1	7997
10:16:32	230.00	230.50	230.00	+13.50	1	7996
10:16:30	230.00	230.50	230.00	+13.50	1	7995
10:16:30	230.00	230.50	230.50	+14.00	1	7994
10:16:28	230.00	230.50	230.00	+13.50	1	7993
10:16:28	230.00	230.50	230.00	+13.50	1	7992
10:16:27	230.00	230.50	230.00	+13.50	1	7991
10:16:25	230.00	230.50	230.00	+13.50	1	7990
10:16:25	230.00	230.50	230.50	+14.00	3	7989
10:16:22	230.00	230.50	230.00	+13.50	2	7986
10:16:22	230.00	230.50	230.00	+13.50	15	7984
10:16:22	230.00	230.50	230.00	+13.50	1	7969
10:16:18	230.00	230.50	230.00	+13.50	1	7968
10:16:17	230.00	230.50	230.00	+13.50	1	7967
10:16:16	230.00	230.50	230.00	+13.50	20	7966
10:16:11	230.00	230.50	230.00	+13.50	1	7946
10:16:11	230.00	230.50	230.00	+13.50	1	7945
10:15:56	230.00	230.50	230.50	+14.00	3	7944
10:15:52	230.50	231.00	230.50	+14.00	6	7941
10:15:52	230.50	231.00	230.50	+14.00	4	7935
10:15:52	230.50	231.00	230.50	+14.00	2	7931
10:15:47	230.50	231.00	230.50	+14.00	1	7929
10:15:44	230.50	231.00	230.50	+14.00	1	7928
10:15:40	230.50	231.00	231.00	+14.50	1	7927
10:15:39	230.50	231.00	230.50	+14.00	1	7926
10:15:32	230.50	231.00	231.00	+14.50	1	7925
10:15:30	230.50	231.50	231.50	+15.00	1	7924
10:15:27	230.50	231.00	231.00	+14.50	3	7923
10:15:23	231.00	231.50	231.00	+14.50	1	7920
10:15:20	231.00	231.50	231.00	+14.50	2	7919
10:15:12	231.00	231.50	231.00	+14.50	1	7917
10:15:10	230.50	231.00	231.00	+14.50	23	7916
10:15:10	230.00	230.50	230.50	+14.00	1	7893
10:14:58	230.00	230.50	230.50	+14.00	13	7892
10:14:58	230.00	230.50	230.50	+14.00	3	7879
10:14:45	230.00	230.50	230.50	+14.00	1	7876
10:14:39	230.00	230.50	230.50	+14.00	1	7875
10:14:33	230.00	230.50	230.50	+14.00	3	7874
10:14:33	230.00	230.50	230.50	+14.00	2	7871
10:14:33	230.00	230.50	230.50	+14.00	2	7869
10:14:33	230.50	231.00	230.50	+14.00	7	7867
10:14:33	230.50	231.00	230.50	+14.00	3	7860
10:14:33	230.50	231.00	230.50	+14.00	3	7857
10:14:32	230.50	231.00	230.50	+14.00	1	7854
10:14:28	230.50	231.00	231.00	+14.50	3	7853
10:14:22	230.50	231.00	231.00	+14.50	1	7850
10:14:09	230.50	231.00	231.00	+14.50	1	7849
10:14:03	230.50	231.00	230.50	+14.00	1	7848
10:14:01	230.50	231.00	230.50	+14.00	1	7847
10:13:59	230.50	231.00	231.00	+14.50	3	7846
10:13:56	230.50	231.00	230.50	+14.00	1	7843
10:13:53	230.50	231.00	230.50	+14.00	2	7842
10:13:41	230.50	231.00	231.00	+14.50	3	7840
10:13:30	230.50	231.00	231.00	+14.50	3	7837
10:13:28	230.50	231.00	230.50	+14.00	2	7834
10:13:25	230.50	231.00	231.00	+14.50	3	7832
10:13:21	230.50	231.00	230.50	+14.00	1	7829
10:13:14	230.50	231.00	230.50	+14.00	1	7828
10:13:13	230.50	231.00	231.00	+14.50	1	7827
10:13:07	231.00	231.50	231.00	+14.50	4	7826
10:13:04	230.50	231.00	231.00	+14.50	1	7822
10:13:02	230.50	231.50	231.50	+15.00	1	7821
10:13:01	230.50	231.50	231.50	+15.00	3	7820
10:12:58	231.00	231.50	231.00	+14.50	17	7817
10:12:55	231.00	231.50	231.00	+14.50	1	7800
10:12:32	231.00	231.50	231.50	+15.00	3	7799
10:12:31	231.00	231.50	231.50	+15.00	1	7796
10:12:28	231.00	231.50	231.50	+15.00	2	7795
10:12:28	231.50	232.00	231.50	+15.00	19	7793
10:12:25	231.50	232.50	232.50	+16.00	2	7774
10:12:25	231.50	232.00	232.00	+15.50	29	7772
10:12:23	231.50	232.00	232.00	+15.50	1	7743
10:12:22	231.50	232.00	231.50	+15.00	1	7742
10:12:21	231.50	232.00	231.50	+15.00	1	7741
10:12:21	231.50	232.00	231.50	+15.00	3	7740
10:12:19	231.50	232.00	231.50	+15.00	2	7737
10:12:14	231.50	232.00	231.50	+15.00	1	7735
10:12:03	231.50	232.00	232.00	+15.50	3	7734
10:11:54	231.50	232.00	232.00	+15.50	5	7731
10:11:50	231.50	232.00	232.00	+15.50	5	7726
10:11:39	231.50	232.00	231.50	+15.00	1	7721
10:11:34	231.50	232.00	232.00	+15.50	4	7720
10:11:33	231.50	232.00	232.00	+15.50	3	7716
10:11:33	231.50	232.00	231.50	+15.00	1	7713
10:11:29	231.50	232.00	231.50	+15.00	1	7712
10:11:27	231.00	231.50	231.50	+15.00	10	7711
10:11:25	231.00	231.50	231.00	+14.50	1	7701
10:11:17	231.00	231.50	231.00	+14.50	1	7700
10:11:06	231.00	231.50	231.50	+15.00	1	7699
10:11:04	231.00	231.50	231.50	+15.00	3	7698
10:11:03	231.00	231.50	231.50	+15.00	1	7695
10:10:59	231.00	231.50	231.50	+15.00	1	7694
10:10:57	231.00	231.50	231.00	+14.50	1	7693
10:10:54	231.00	231.50	231.50	+15.00	1	7692
10:10:54	231.00	231.50	231.50	+15.00	1	7691
10:10:54	231.00	231.50	231.50	+15.00	1	7690
10:10:50	231.00	231.50	231.50	+15.00	2	7689
10:10:49	231.00	231.50	231.50	+15.00	1	7687
10:10:46	231.00	231.50	231.50	+15.00	1	7686
10:10:46	231.00	231.50	231.50	+15.00	10	7685
10:10:45	231.00	231.50	231.00	+14.50	1	7675
10:10:44	231.00	231.50	231.00	+14.50	1	7674
10:10:42	231.00	231.50	231.00	+14.50	1	7673
10:10:38	231.00	231.50	231.00	+14.50	1	7672
10:10:35	231.00	231.50	231.00	+14.50	1	7671
10:10:35	231.00	231.50	231.50	+15.00	3	7670
10:10:30	231.00	231.50	231.00	+14.50	12	7667
10:10:30	231.00	231.50	231.00	+14.50	2	7655
10:10:20	231.00	231.50	231.00	+14.50	1	7653
10:10:19	231.00	231.50	231.50	+15.00	1	7652
10:10:17	230.50	231.00	231.00	+14.50	1	7651
10:10:14	231.00	231.50	231.00	+14.50	1	7650
10:10:13	231.00	231.50	231.00	+14.50	1	7649
10:10:12	231.00	231.50	231.00	+14.50	6	7648
10:10:10	231.00	231.50	231.00	+14.50	1	7642
10:10:10	231.00	231.50	231.00	+14.50	1	7641
10:10:08	231.00	231.50	231.00	+14.50	1	7640
10:10:06	231.00	231.50	231.50	+15.00	3	7639
10:10:06	231.00	231.50	231.00	+14.50	1	7636
10:10:06	231.00	231.50	231.00	+14.50	23	7635
10:10:03	231.00	231.50	231.00	+14.50	1	7612
10:10:01	231.00	231.50	231.50	+15.00	1	7611
10:09:57	231.00	231.50	231.00	+14.50	1	7610
10:09:55	231.00	231.50	231.50	+15.00	1	7609
10:09:54	231.00	231.50	231.00	+14.50	2	7608
10:09:49	231.50	232.00	231.50	+15.00	1	7606
10:09:49	231.50	232.00	232.00	+15.50	1	7605
10:09:48	231.50	232.00	231.50	+15.00	1	7604
10:09:48	231.50	232.00	231.50	+15.00	2	7603
10:09:47	231.50	232.00	231.50	+15.00	5	7601
10:09:47	231.50	232.00	231.50	+15.00	1	7596
10:09:46	231.50	232.00	231.50	+15.00	1	7595
10:09:44	231.50	232.00	231.50	+15.00	2	7594
10:09:44	231.50	232.00	231.50	+15.00	1	7592
10:09:44	231.50	232.00	231.50	+15.00	17	7591
10:09:42	231.50	232.00	231.50	+15.00	2	7574
10:09:41	231.50	232.00	231.50	+15.00	1	7572
10:09:38	231.50	232.00	231.50	+15.00	1	7571
10:09:38	231.50	232.00	231.50	+15.00	1	7570
10:09:37	231.50	232.00	232.00	+15.50	3	7569
10:09:35	231.50	232.00	231.50	+15.00	3	7566
10:09:34	231.50	232.00	232.00	+15.50	1	7563
10:09:31	231.50	232.00	232.00	+15.50	2	7562
10:09:29	231.50	232.00	232.00	+15.50	1	7560
10:09:29	232.00	232.50	232.00	+15.50	3	7559
10:09:29	232.00	232.50	232.00	+15.50	19	7556
10:09:29	232.00	232.50	232.00	+15.50	12	7537
10:09:29	232.00	232.50	232.00	+15.50	1	7525
10:09:29	232.00	232.50	232.00	+15.50	1	7524
10:09:29	232.00	232.50	232.00	+15.50	5	7523
10:09:29	232.00	232.50	232.50	+16.00	1	7518
10:09:23	232.00	232.50	232.00	+15.50	2	7517
10:09:21	232.00	232.50	232.50	+16.00	2	7515
10:09:21	232.00	232.50	232.50	+16.00	2	7513
10:09:20	232.00	232.50	232.00	+15.50	5	7511
10:09:20	232.00	232.50	232.50	+16.00	6	7506
10:09:19	232.00	232.50	232.50	+16.00	1	7500
10:09:17	232.00	232.50	232.00	+15.50	1	7499
10:09:17	232.00	232.50	232.00	+15.50	1	7498
10:09:17	232.00	232.50	232.50	+16.00	1	7497
10:09:16	232.00	232.50	232.00	+15.50	1	7496
10:09:14	232.00	232.50	232.50	+16.00	10	7495
10:09:12	232.00	232.50	232.00	+15.50	2	7485
10:09:09	232.00	232.50	232.00	+15.50	1	7483
10:09:08	232.00	232.50	232.50	+16.00	3	7482
10:09:07	232.00	232.50	232.00	+15.50	1	7479
10:09:06	232.00	232.50	232.50	+16.00	1	7478
10:09:05	232.00	232.50	232.00	+15.50	1	7477
10:09:03	232.00	232.50	232.50	+16.00	5	7476
10:09:01	232.00	232.50	232.00	+15.50	1	7471
10:09:00	232.00	232.50	232.00	+15.50	1	7470
10:08:58	232.00	232.50	232.00	+15.50	1	7469
10:08:46	232.00	232.50	232.00	+15.50	1	7468
10:08:43	232.00	232.50	232.00	+15.50	2	7467
10:08:40	232.00	232.50	232.00	+15.50	1	7465
10:08:39	232.00	232.50	232.50	+16.00	1	7464
10:08:39	232.00	232.50	232.50	+16.00	3	7463
10:08:37	232.00	232.50	232.50	+16.00	2	7460
10:08:35	232.00	232.50	232.50	+16.00	1	7458
10:08:34	232.00	232.50	232.00	+15.50	1	7457
10:08:31	232.00	232.50	232.00	+15.50	1	7456
10:08:31	232.00	232.50	232.50	+16.00	1	7455
10:08:30	232.00	232.50	232.00	+15.50	1	7454
10:08:27	232.00	232.50	232.00	+15.50	1	7453
10:08:27	232.00	232.50	232.50	+16.00	5	7452
10:08:22	231.50	232.00	232.00	+15.50	5	7447
10:08:22	231.50	232.00	232.00	+15.50	1	7442
10:08:22	231.50	232.00	232.00	+15.50	4	7441
10:08:22	231.50	232.00	232.00	+15.50	4	7437
10:08:22	231.50	232.00	232.00	+15.50	2	7433
10:08:21	231.50	232.00	232.00	+15.50	2	7431
10:08:21	231.50	232.00	232.00	+15.50	3	7429
10:08:20	231.50	232.00	232.00	+15.50	6	7426
10:08:19	231.50	232.00	232.00	+15.50	1	7420
10:08:19	231.50	232.00	232.00	+15.50	2	7419
10:08:18	231.50	232.00	232.00	+15.50	5	7417
10:08:16	231.50	232.00	232.00	+15.50	1	7412
10:08:14	231.50	232.00	232.00	+15.50	5	7411
10:08:12	231.50	232.00	232.00	+15.50	1	7406
10:08:12	231.50	232.00	232.00	+15.50	1	7405
10:08:11	231.50	232.00	232.00	+15.50	10	7404
10:08:10	231.50	232.00	232.00	+15.50	1	7394
10:08:10	231.50	232.00	232.00	+15.50	3	7393
10:08:09	231.50	232.00	231.50	+15.00	5	7390
10:08:09	231.50	232.00	232.00	+15.50	3	7385
10:08:07	231.50	232.00	232.00	+15.50	4	7382
10:08:06	231.50	232.00	232.00	+15.50	1	7378
10:08:06	231.50	232.00	232.00	+15.50	1	7377
10:08:04	231.50	232.00	231.50	+15.00	1	7376
10:08:04	231.50	232.00	232.00	+15.50	1	7375
10:08:03	231.50	232.00	232.00	+15.50	1	7374
10:08:03	231.50	232.00	231.50	+15.00	2	7373
10:08:02	231.50	232.00	232.00	+15.50	1	7371
10:08:01	231.50	232.00	232.00	+15.50	1	7370
10:08:01	231.50	232.00	232.00	+15.50	2	7369
10:08:01	231.50	232.00	232.00	+15.50	1	7367
10:08:01	231.50	232.00	232.00	+15.50	1	7366
10:08:01	231.50	232.00	232.00	+15.50	1	7365
10:08:01	231.50	232.00	232.00	+15.50	1	7364
10:08:01	231.50	232.00	232.00	+15.50	2	7363
10:08:00	231.50	232.00	231.50	+15.00	5	7361
10:08:00	231.50	232.00	232.00	+15.50	10	7356
10:07:59	231.50	232.00	232.00	+15.50	1	7346
10:07:59	231.50	232.00	232.00	+15.50	4	7345
10:07:59	231.50	232.00	232.00	+15.50	1	7341
10:07:56	231.50	232.00	232.00	+15.50	10	7340
10:07:55	231.50	232.00	232.00	+15.50	2	7330
10:07:55	231.50	232.00	231.50	+15.00	1	7328
10:07:51	231.50	232.00	231.50	+15.00	1	7327
10:07:47	231.50	232.00	232.00	+15.50	10	7326
10:07:44	231.50	232.00	231.50	+15.00	1	7316
10:07:43	231.50	232.00	231.50	+15.00	2	7315
10:07:42	231.50	232.00	232.00	+15.50	1	7313
10:07:41	231.50	232.00	231.50	+15.00	2	7312
10:07:40	231.50	232.00	232.00	+15.50	1	7310
10:07:40	231.50	232.00	232.00	+15.50	3	7309
10:07:38	231.50	232.00	232.00	+15.50	1	7306
10:07:34	231.50	232.00	231.50	+15.00	10	7305
10:07:33	231.50	232.00	232.00	+15.50	1	7295
10:07:33	231.50	232.00	231.50	+15.00	2	7294
10:07:32	231.00	231.50	231.50	+15.00	1	7292
10:07:32	231.00	231.50	231.50	+15.00	3	7291
10:07:31	231.00	231.50	231.50	+15.00	20	7288
10:07:31	231.00	231.50	231.50	+15.00	2	7268
10:07:28	231.00	231.50	231.50	+15.00	1	7266
10:07:27	231.00	231.50	231.00	+14.50	3	7265
10:07:25	231.00	231.50	231.50	+15.00	2	7262
10:07:22	231.00	231.50	231.50	+15.00	1	7260
10:07:22	231.00	231.50	231.50	+15.00	1	7259
10:07:20	231.00	231.50	231.50	+15.00	6	7258
10:07:18	231.00	231.50	231.00	+14.50	1	7252
10:07:18	231.00	231.50	231.50	+15.00	1	7251
10:07:17	231.00	231.50	231.00	+14.50	1	7250
10:07:17	231.00	231.50	231.50	+15.00	1	7249
10:07:12	231.00	231.50	231.50	+15.00	1	7248
10:07:11	231.00	231.50	231.50	+15.00	3	7247
10:07:08	231.00	231.50	231.50	+15.00	1	7244
10:07:06	231.00	231.50	231.50	+15.00	1	7243
10:07:05	231.50	232.00	231.50	+15.00	5	7242
10:07:05	231.00	231.50	231.50	+15.00	5	7237
10:07:04	231.00	231.50	231.50	+15.00	2	7232
10:07:04	231.00	231.50	231.50	+15.00	2	7230
10:07:04	231.00	231.50	231.50	+15.00	1	7228
10:07:03	231.00	231.50	231.50	+15.00	1	7227
10:07:03	231.00	231.50	231.50	+15.00	1	7226
10:07:03	231.00	231.50	231.50	+15.00	1	7225
10:07:01	231.00	231.50	231.50	+15.00	2	7224
10:07:01	231.00	231.50	231.00	+14.50	1	7222
10:07:00	231.00	231.50	231.50	+15.00	2	7221
10:07:00	231.00	231.50	231.50	+15.00	2	7219
10:06:59	231.00	231.50	231.50	+15.00	1	7217
10:06:58	231.00	231.50	231.50	+15.00	1	7216
10:06:58	231.00	231.50	231.50	+15.00	1	7215
10:06:56	231.00	231.50	231.50	+15.00	6	7214
10:06:55	231.00	231.50	231.50	+15.00	1	7208
10:06:55	231.00	231.50	231.50	+15.00	1	7207
10:06:54	231.00	231.50	231.00	+14.50	3	7206
10:06:54	231.00	231.50	231.50	+15.00	1	7203
10:06:54	231.00	231.50	231.50	+15.00	2	7202
10:06:53	231.00	231.50	231.50	+15.00	10	7200
10:06:53	231.00	231.50	231.00	+14.50	2	7190
10:06:53	231.00	231.50	231.00	+14.50	10	7188
10:06:51	231.00	231.50	231.50	+15.00	2	7178
10:06:51	231.00	231.50	231.50	+15.00	1	7176
10:06:51	231.00	231.50	231.50	+15.00	1	7175
10:06:50	231.00	231.50	231.50	+15.00	2	7174
10:06:50	231.00	231.50	231.50	+15.00	7	7172
10:06:46	231.00	231.50	231.00	+14.50	1	7165
10:06:43	231.00	231.50	231.00	+14.50	2	7164
10:06:43	231.00	231.50	231.50	+15.00	1	7162
10:06:42	231.00	231.50	231.00	+14.50	3	7161
10:06:42	231.00	231.50	231.50	+15.00	1	7158
10:06:42	231.00	231.50	231.50	+15.00	3	7157
10:06:41	231.00	231.50	231.50	+15.00	4	7154
10:06:41	231.00	231.50	231.50	+15.00	1	7150
10:06:41	231.00	231.50	231.50	+15.00	1	7149
10:06:40	231.00	231.50	231.50	+15.00	1	7148
10:06:37	231.00	231.50	231.50	+15.00	1	7147
10:06:37	231.00	231.50	231.00	+14.50	1	7146
10:06:37	231.00	231.50	231.00	+14.50	1	7145
10:06:36	231.00	231.50	231.50	+15.00	1	7144
10:06:36	231.00	231.50	231.50	+15.00	1	7143
10:06:36	230.50	231.00	231.00	+14.50	3	7142
10:06:36	230.50	231.00	231.00	+14.50	67	7139
10:06:31	230.50	231.00	231.00	+14.50	4	7072
10:06:31	230.50	231.00	230.50	+14.00	1	7068
10:06:30	230.50	231.00	231.00	+14.50	3	7067
10:06:30	230.50	231.00	231.00	+14.50	1	7064
10:06:30	230.50	231.00	231.00	+14.50	1	7063
10:06:30	230.50	231.00	230.50	+14.00	1	7062
10:06:30	230.50	231.00	230.50	+14.00	1	7061
10:06:30	230.00	230.50	230.50	+14.00	53	7060
10:06:30	230.00	230.50	230.50	+14.00	2	7007
10:06:30	229.50	230.00	230.00	+13.50	248	7005
10:06:30	229.50	230.00	230.00	+13.50	13	6757
10:06:30	229.50	230.00	230.00	+13.50	1	6744
10:06:29	229.50	230.00	230.00	+13.50	4	6743
10:06:27	229.50	230.00	230.00	+13.50	1	6739
10:06:26	229.50	230.00	230.00	+13.50	1	6738
10:06:26	229.50	230.00	230.00	+13.50	13	6737
10:06:25	229.50	230.00	230.00	+13.50	2	6724
10:06:24	229.50	230.00	229.50	+13.00	2	6722
10:06:21	229.50	230.00	230.00	+13.50	2	6720
10:06:20	229.50	230.00	230.00	+13.50	2	6718
10:06:20	229.50	230.00	230.00	+13.50	2	6716
10:06:20	229.50	230.00	230.00	+13.50	12	6714
10:06:20	229.50	230.00	230.00	+13.50	1	6702
10:06:19	229.00	229.50	229.50	+13.00	51	6701
10:06:19	229.00	229.50	229.50	+13.00	3	6650
10:06:14	229.00	229.50	229.00	+12.50	1	6647
10:06:13	229.00	229.50	229.50	+13.00	3	6646
10:06:08	229.00	229.50	229.50	+13.00	5	6643
10:06:00	229.00	229.50	229.00	+12.50	1	6638
10:06:00	229.00	229.50	229.00	+12.50	1	6637
10:05:55	229.00	229.50	229.00	+12.50	1	6636
10:05:55	229.00	229.50	229.00	+12.50	1	6635
10:05:53	229.00	229.50	229.00	+12.50	1	6634
10:05:48	229.00	229.50	229.50	+13.00	2	6633
10:05:48	229.00	229.50	229.00	+12.50	1	6631
10:05:46	229.00	229.50	229.50	+13.00	5	6630
10:05:45	229.00	229.50	229.00	+12.50	1	6625
10:05:44	229.00	229.50	229.00	+12.50	3	6624
10:05:44	229.00	229.50	229.50	+13.00	3	6621
10:05:37	229.00	229.50	229.00	+12.50	1	6618
10:05:35	229.00	229.50	229.00	+12.50	1	6617
10:05:34	229.00	229.50	229.50	+13.00	1	6616
10:05:33	229.00	229.50	229.00	+12.50	1	6615
10:05:33	229.00	229.50	229.00	+12.50	1	6614
10:05:24	229.00	229.50	229.50	+13.00	5	6613
10:05:19	229.00	229.50	229.50	+13.00	2	6608
10:05:18	229.00	229.50	229.50	+13.00	1	6606
10:05:15	229.00	229.50	229.50	+13.00	3	6605
10:05:03	229.00	229.50	229.50	+13.00	2	6602
10:05:03	229.00	229.50	229.00	+12.50	1	6600
10:05:02	229.00	229.50	229.50	+13.00	5	6599
10:05:02	229.00	229.50	229.00	+12.50	1	6594
10:04:57	229.00	229.50	229.50	+13.00	1	6593
10:04:56	229.00	229.50	229.00	+12.50	1	6592
10:04:54	229.00	229.50	229.50	+13.00	1	6591
10:04:52	229.00	229.50	229.50	+13.00	2	6590
10:04:49	229.00	229.50	229.50	+13.00	8	6588
10:04:48	229.00	229.50	229.50	+13.00	1	6580
10:04:46	229.00	229.50	229.50	+13.00	1	6579
10:04:45	229.00	229.50	229.50	+13.00	1	6578
10:04:45	229.00	229.50	229.50	+13.00	1	6577
10:04:45	229.00	229.50	229.50	+13.00	3	6576
10:04:42	229.00	229.50	229.00	+12.50	1	6573
10:04:40	229.00	229.50	229.50	+13.00	5	6572
10:04:38	229.00	229.50	229.50	+13.00	1	6567
10:04:36	229.00	229.50	229.00	+12.50	1	6566
10:04:36	229.00	229.50	229.50	+13.00	1	6565
10:04:33	229.00	229.50	229.50	+13.00	1	6564
10:04:33	229.00	229.50	229.50	+13.00	2	6563
10:04:32	229.00	229.50	229.50	+13.00	1	6561
10:04:31	229.00	229.50	229.50	+13.00	1	6560
10:04:31	229.00	229.50	229.50	+13.00	1	6559
10:04:29	229.00	229.50	229.50	+13.00	10	6558
10:04:28	229.00	229.50	229.50	+13.00	2	6548
10:04:28	229.00	229.50	229.50	+13.00	2	6546
10:04:26	229.00	229.50	229.50	+13.00	1	6544
10:04:25	229.00	229.50	229.50	+13.00	3	6543
10:04:24	229.00	229.50	229.50	+13.00	1	6540
10:04:23	229.00	229.50	229.50	+13.00	1	6539
10:04:22	229.00	229.50	229.50	+13.00	1	6538
10:04:21	229.00	229.50	229.50	+13.00	1	6537
10:04:21	229.00	229.50	229.50	+13.00	1	6536
10:04:20	229.00	229.50	229.50	+13.00	1	6535
10:04:18	229.00	229.50	229.50	+13.00	1	6534
10:04:17	229.00	229.50	229.50	+13.00	10	6533
10:04:17	229.00	229.50	229.50	+13.00	5	6523
10:04:16	229.00	229.50	229.50	+13.00	3	6518
10:04:16	229.00	229.50	229.50	+13.00	3	6515
10:04:13	229.00	229.50	229.50	+13.00	3	6512
10:04:12	229.00	229.50	229.50	+13.00	1	6509
10:04:06	229.00	229.50	229.50	+13.00	1	6508
10:04:03	229.00	229.50	229.50	+13.00	2	6507
10:04:01	229.00	229.50	229.00	+12.50	3	6505
10:04:00	229.00	229.50	229.50	+13.00	1	6502
10:03:59	229.00	229.50	229.00	+12.50	1	6501
10:03:55	229.00	229.50	229.50	+13.00	5	6500
10:03:53	229.00	229.50	229.50	+13.00	1	6495
10:03:52	229.00	229.50	229.50	+13.00	1	6494
10:03:50	229.00	229.50	229.00	+12.50	1	6493
10:03:49	229.00	229.50	229.50	+13.00	1	6492
10:03:47	229.00	229.50	229.50	+13.00	2	6491
10:03:47	229.00	229.50	229.50	+13.00	3	6489
10:03:46	229.00	229.50	229.50	+13.00	3	6486
10:03:45	229.00	229.50	229.50	+13.00	4	6483
10:03:45	229.00	229.50	229.00	+12.50	1	6479
10:03:43	229.00	229.50	229.50	+13.00	4	6478
10:03:42	229.00	229.50	229.50	+13.00	2	6474
10:03:42	229.00	229.50	229.00	+12.50	1	6472
10:03:40	229.00	229.50	229.50	+13.00	10	6471
10:03:37	229.00	229.50	229.50	+13.00	1	6461
10:03:36	229.00	229.50	229.50	+13.00	2	6460
10:03:33	229.00	229.50	229.50	+13.00	5	6458
10:03:33	229.00	229.50	229.50	+13.00	2	6453
10:03:25	229.00	229.50	229.50	+13.00	2	6451
10:03:22	229.00	229.50	229.50	+13.00	2	6449
10:03:18	229.00	229.50	229.50	+13.00	3	6447
10:03:17	229.00	229.50	229.50	+13.00	1	6444
10:03:15	229.00	229.50	229.00	+12.50	1	6443
10:03:14	229.00	229.50	229.00	+12.50	6	6442
10:03:13	229.00	229.50	229.00	+12.50	1	6436
10:03:13	229.00	229.50	229.00	+12.50	1	6435
10:03:13	229.00	229.50	229.00	+12.50	1	6434
10:03:12	229.00	229.50	229.00	+12.50	1	6433
10:03:12	229.00	229.50	229.50	+13.00	1	6432
10:03:12	229.00	229.50	229.50	+13.00	1	6431
10:03:11	229.00	229.50	229.00	+12.50	2	6430
10:03:11	228.50	229.00	229.00	+12.50	3	6428
10:03:11	228.50	229.00	229.00	+12.50	7	6425
10:03:11	228.50	229.00	229.00	+12.50	20	6418
10:03:11	228.50	229.00	229.00	+12.50	14	6398
10:03:11	228.50	229.00	229.00	+12.50	5	6384
10:03:11	228.50	229.00	229.00	+12.50	23	6379
10:03:11	228.50	229.00	229.00	+12.50	27	6356
10:03:11	228.50	229.00	229.00	+12.50	28	6329
10:03:11	228.50	229.00	229.00	+12.50	4	6301
10:03:11	228.50	229.00	229.00	+12.50	14	6297
10:03:11	228.50	229.00	229.00	+12.50	37	6283
10:03:11	228.50	229.00	229.00	+12.50	25	6246
10:03:11	228.50	229.00	229.00	+12.50	9	6221
10:03:11	228.50	229.00	229.00	+12.50	24	6212
10:03:11	228.50	229.00	229.00	+12.50	4	6188
10:03:09	228.50	229.00	229.00	+12.50	10	6184
10:03:09	228.50	229.00	228.50	+12.00	1	6174
10:03:08	228.50	229.00	228.50	+12.00	1	6173
10:03:07	228.50	229.00	228.50	+12.00	1	6172
10:03:06	228.50	229.00	228.50	+12.00	10	6171
10:03:05	228.50	229.00	229.00	+12.50	1	6161
10:03:03	228.50	229.00	229.00	+12.50	3	6160
10:02:49	228.50	229.00	229.00	+12.50	3	6157
10:02:48	228.50	229.00	229.00	+12.50	5	6154
10:02:46	228.50	229.00	229.00	+12.50	1	6149
10:02:44	228.50	229.00	228.50	+12.00	1	6148
10:02:37	228.50	229.00	228.50	+12.00	1	6147
10:02:34	228.50	229.00	228.50	+12.00	1	6146
10:02:32	228.50	229.00	228.50	+12.00	10	6145
10:02:26	228.50	229.00	229.00	+12.50	5	6135
10:02:26	228.50	229.00	229.00	+12.50	1	6130
10:02:26	228.50	229.00	229.00	+12.50	1	6129
10:02:25	228.50	229.00	228.50	+12.00	1	6128
10:02:24	228.50	229.00	229.00	+12.50	10	6127
10:02:22	228.50	229.00	229.00	+12.50	1	6117
10:02:20	228.50	229.00	228.50	+12.00	10	6116
10:02:20	228.50	229.00	229.00	+12.50	3	6106
10:02:18	228.50	229.00	229.00	+12.50	3	6103
10:02:12	228.50	229.00	229.00	+12.50	1	6100
10:02:12	228.50	229.00	228.50	+12.00	1	6099
10:02:12	228.50	229.00	229.00	+12.50	1	6098
10:02:11	228.50	229.00	229.00	+12.50	1	6097
10:02:11	228.50	229.00	229.00	+12.50	4	6096
10:02:11	228.50	229.00	229.00	+12.50	1	6092
10:02:11	228.50	229.00	229.00	+12.50	1	6091
10:02:11	228.50	229.00	229.00	+12.50	1	6090
10:02:11	228.50	229.00	229.00	+12.50	1	6089
10:02:11	228.50	229.00	229.00	+12.50	1	6088
10:02:11	228.50	229.00	229.00	+12.50	1	6087
10:02:11	228.00	228.50	228.50	+12.00	12	6086
10:02:11	228.00	228.50	228.50	+12.00	18	6074
10:02:11	228.00	228.50	228.50	+12.00	76	6056
10:02:11	228.00	228.50	228.50	+12.00	1	5980
10:02:11	228.00	228.50	228.50	+12.00	14	5979
10:02:11	227.50	228.00	228.00	+11.50	111	5965
10:02:04	227.50	228.00	228.00	+11.50	5	5854
10:02:01	227.50	228.00	227.50	+11.00	1	5849
10:01:51	227.50	228.00	228.00	+11.50	3	5848
10:01:44	227.50	228.00	227.50	+11.00	10	5845
10:01:42	227.50	228.00	228.00	+11.50	5	5835
10:01:42	227.50	228.00	227.50	+11.00	1	5830
10:01:41	227.50	228.00	228.00	+11.50	1	5829
10:01:36	227.50	228.00	228.00	+11.50	1	5828
10:01:35	227.50	228.00	227.50	+11.00	1	5827
10:01:30	227.50	228.00	228.00	+11.50	1	5826
10:01:22	227.50	228.00	227.50	+11.00	1	5825
10:01:20	227.50	228.00	228.00	+11.50	3	5824
10:01:20	227.50	228.00	228.00	+11.50	5	5821
10:00:59	227.50	228.00	227.50	+11.00	1	5816
10:00:57	227.50	228.00	228.00	+11.50	5	5815
10:00:54	227.50	228.00	228.00	+11.50	2	5810
10:00:51	227.50	228.00	228.00	+11.50	3	5808
10:00:47	227.50	228.00	227.50	+11.00	10	5805
10:00:35	227.50	228.00	228.00	+11.50	5	5795
10:00:31	227.50	228.00	227.50	+11.00	10	5790
10:00:22	227.50	228.00	228.00	+11.50	3	5780
10:00:16	227.50	228.00	227.50	+11.00	10	5777
10:00:13	227.50	228.00	228.00	+11.50	5	5767
10:00:01	227.50	228.00	228.00	+11.50	1	5762
09:59:56	227.50	228.00	227.50	+11.00	2	5761
09:59:54	227.50	228.00	227.50	+11.00	1	5759
09:59:53	227.50	228.00	228.00	+11.50	1	5758
09:59:53	227.00	227.50	227.50	+11.00	3	5757
09:59:53	227.00	227.50	227.50	+11.00	28	5754
09:59:53	227.00	227.50	227.50	+11.00	3	5726
09:59:51	227.00	227.50	227.50	+11.00	5	5723
09:59:44	227.00	227.50	227.00	+10.50	5	5718
09:59:29	227.00	227.50	227.00	+10.50	1	5713
09:59:28	227.00	227.50	227.50	+11.00	5	5712
09:59:24	227.00	227.50	227.50	+11.00	3	5707
09:59:22	226.50	227.00	227.00	+10.50	18	5704
09:59:17	226.50	227.00	227.00	+10.50	13	5686
09:59:16	226.50	227.00	227.00	+10.50	1	5673
09:59:06	226.50	227.00	227.00	+10.50	5	5672
09:59:04	226.50	227.00	227.00	+10.50	1	5667
09:59:00	226.50	227.00	227.00	+10.50	1	5666
09:58:59	226.50	227.00	226.50	+10.00	1	5665
09:58:55	226.50	227.00	227.00	+10.50	3	5664
09:58:49	226.50	227.00	226.50	+10.00	2	5661
09:58:44	226.50	227.00	227.00	+10.50	1	5659
09:58:44	226.50	227.00	227.00	+10.50	5	5658
09:58:28	226.50	227.00	226.50	+10.00	1	5653
09:58:26	226.50	227.00	227.00	+10.50	3	5652
09:58:22	226.00	227.00	227.00	+10.50	5	5649
09:58:09	226.50	227.00	226.50	+10.00	1	5644
09:58:09	226.50	227.00	226.50	+10.00	1	5643
09:58:09	226.50	227.00	226.50	+10.00	2	5642
09:58:00	226.50	227.00	227.00	+10.50	4	5640
09:57:56	226.50	227.00	227.00	+10.50	3	5636
09:57:49	226.50	227.00	226.50	+10.00	1	5633
09:57:46	226.50	227.00	226.50	+10.00	1	5632
09:57:37	226.50	227.00	226.50	+10.00	1	5631
09:57:31	226.00	226.50	226.50	+10.00	1	5630
09:57:31	226.00	226.50	226.50	+10.00	7	5629
09:57:29	226.00	226.50	226.50	+10.00	1	5622
09:57:27	226.00	226.50	226.50	+10.00	3	5621
09:57:07	226.00	226.50	226.50	+10.00	1	5618
09:57:04	226.00	226.50	226.50	+10.00	1	5617
09:56:58	226.00	226.50	226.50	+10.00	3	5616
09:56:56	226.00	226.50	226.50	+10.00	1	5613
09:56:56	226.50	227.00	226.50	+10.00	7	5612
09:56:56	226.50	227.00	226.50	+10.00	10	5605
09:56:49	226.50	227.00	226.50	+10.00	1	5595
09:56:47	226.50	227.00	226.50	+10.00	2	5594
09:56:45	226.50	227.00	226.50	+10.00	2	5592
09:56:44	226.50	227.00	226.50	+10.00	1	5590
09:56:41	226.50	227.00	226.50	+10.00	1	5589
09:56:29	226.50	227.00	226.50	+10.00	1	5588
09:56:29	226.50	227.00	227.00	+10.50	3	5587
09:56:27	226.50	227.00	226.50	+10.00	1	5584
09:56:23	226.50	227.00	226.50	+10.00	1	5583
09:56:22	226.50	227.00	226.50	+10.00	1	5582
09:56:22	226.50	227.00	226.50	+10.00	1	5581
09:56:22	227.00	227.50	227.00	+10.50	5	5580
09:56:22	227.00	227.50	227.00	+10.50	14	5575
09:56:22	227.00	227.50	227.00	+10.50	1	5561
09:56:22	227.00	227.50	227.00	+10.50	1	5560
09:56:19	227.00	227.50	227.00	+10.50	3	5559
09:56:00	227.00	227.50	227.50	+11.00	3	5556
09:56:00	227.00	227.50	227.00	+10.50	1	5553
09:56:00	227.00	227.50	227.00	+10.50	4	5552
09:55:58	227.50	228.00	227.50	+11.00	6	5548
09:55:58	227.50	228.00	227.50	+11.00	4	5542
09:55:58	227.50	228.00	227.50	+11.00	22	5538
09:55:58	227.50	228.00	227.50	+11.00	2	5516
09:55:58	227.50	228.00	227.50	+11.00	2	5514
09:55:58	227.50	228.00	227.50	+11.00	26	5512
09:55:58	227.50	228.00	227.50	+11.00	4	5486
09:55:58	227.50	228.00	227.50	+11.00	2	5482
09:55:58	227.50	228.00	227.50	+11.00	2	5480
09:55:58	227.50	228.00	227.50	+11.00	2	5478
09:55:58	227.50	228.00	227.50	+11.00	10	5476
09:55:58	227.50	228.00	227.50	+11.00	1	5466
09:55:57	227.50	228.00	228.00	+11.50	1	5465
09:55:51	227.50	228.00	228.00	+11.50	1	5464
09:55:42	227.50	228.00	228.00	+11.50	4	5463
09:55:41	227.50	228.00	227.50	+11.00	1	5459
09:55:36	227.50	228.00	228.00	+11.50	1	5458
09:55:36	227.50	228.00	227.50	+11.00	5	5457
09:55:32	227.50	228.00	228.00	+11.50	1	5452
09:55:31	227.50	228.00	228.00	+11.50	3	5451
09:55:24	227.50	228.00	228.00	+11.50	1	5448
09:55:14	227.50	228.00	227.50	+11.00	5	5447
09:55:12	227.50	228.00	227.50	+11.00	1	5442
09:55:11	227.50	228.00	227.50	+11.00	1	5441
09:55:06	227.50	228.00	228.00	+11.50	1	5440
09:55:02	227.50	228.00	228.00	+11.50	3	5439
09:55:01	227.50	228.00	227.50	+11.00	1	5436
09:54:53	227.50	228.00	228.00	+11.50	1	5435
09:54:48	227.50	228.00	228.00	+11.50	1	5434
09:54:45	227.50	228.00	227.50	+11.00	1	5433
09:54:42	227.50	228.00	228.00	+11.50	1	5432
09:54:40	227.50	228.00	227.50	+11.00	6	5431
09:54:36	227.50	228.00	228.00	+11.50	1	5425
09:54:34	227.50	228.00	228.00	+11.50	1	5424
09:54:32	227.50	228.00	228.00	+11.50	3	5423
09:54:32	227.50	228.00	228.00	+11.50	5	5420
09:54:31	227.50	228.00	227.50	+11.00	1	5415
09:54:29	227.50	228.00	227.50	+11.00	1	5414
09:54:29	227.50	228.00	227.50	+11.00	10	5413
09:54:25	227.50	228.00	228.00	+11.50	1	5403
09:54:25	227.50	228.00	227.50	+11.00	10	5402
09:54:24	227.50	228.00	228.00	+11.50	1	5392
09:54:21	227.50	228.00	228.00	+11.50	1	5391
09:54:19	227.50	228.00	228.00	+11.50	1	5390
09:54:15	227.50	228.00	228.00	+11.50	1	5389
09:54:11	227.50	228.00	228.00	+11.50	1	5388
09:54:03	227.50	228.00	228.00	+11.50	3	5387
09:54:03	227.50	228.00	228.00	+11.50	1	5384
09:54:02	227.50	228.00	228.00	+11.50	1	5383
09:53:58	227.50	228.00	228.00	+11.50	1	5382
09:53:51	227.50	228.00	227.50	+11.00	3	5381
09:53:47	227.50	228.00	228.00	+11.50	1	5378
09:53:39	227.50	228.00	228.00	+11.50	1	5377
09:53:37	227.50	228.00	228.00	+11.50	4	5376
09:53:37	227.50	228.00	228.00	+11.50	4	5372
09:53:36	227.50	228.00	228.00	+11.50	1	5368
09:53:36	227.50	228.00	228.00	+11.50	1	5367
09:53:34	227.50	228.00	228.00	+11.50	3	5366
09:53:34	227.50	228.00	228.00	+11.50	1	5363
09:53:33	227.50	228.00	227.50	+11.00	1	5362
09:53:32	227.50	228.00	228.00	+11.50	1	5361
09:53:30	227.50	228.00	228.00	+11.50	1	5360
09:53:18	227.50	228.00	228.00	+11.50	1	5359
09:53:14	227.50	228.00	228.00	+11.50	1	5358
09:53:07	227.50	228.00	227.50	+11.00	5	5357
09:53:07	227.50	228.00	228.00	+11.50	1	5352
09:53:05	227.50	228.00	228.00	+11.50	3	5351
09:53:04	227.50	228.00	228.00	+11.50	1	5348
09:53:04	227.50	228.00	228.00	+11.50	1	5347
09:53:03	227.50	228.00	228.00	+11.50	2	5346
09:53:02	227.50	228.00	228.00	+11.50	1	5344
09:53:00	227.00	227.50	227.50	+11.00	24	5343
09:53:00	227.00	227.50	227.50	+11.00	1	5319
09:52:58	227.00	227.50	227.50	+11.00	17	5318
09:52:58	227.00	227.50	227.50	+11.00	17	5301
09:52:58	227.00	227.50	227.50	+11.00	1	5284
09:52:56	227.00	227.50	227.50	+11.00	17	5283
09:52:56	227.00	227.50	227.50	+11.00	17	5266
09:52:54	227.00	227.50	227.50	+11.00	1	5249
09:52:53	227.00	227.50	227.50	+11.00	1	5248
09:52:51	227.00	227.50	227.50	+11.00	1	5247
09:52:44	227.00	227.50	227.50	+11.00	2	5246
09:52:38	227.00	227.50	227.50	+11.00	1	5244
09:52:36	227.00	227.50	227.50	+11.00	3	5243
09:52:36	227.00	227.50	227.50	+11.00	1	5240
09:52:31	227.00	227.50	227.50	+11.00	1	5239
09:52:29	227.00	227.50	227.00	+10.50	1	5238
09:52:29	227.00	227.50	227.50	+11.00	2	5237
09:52:22	227.00	227.50	227.00	+10.50	1	5235
09:52:16	227.00	227.50	227.50	+11.00	1	5234
09:52:16	227.00	227.50	227.50	+11.00	1	5233
09:52:09	227.00	227.50	227.50	+11.00	2	5232
09:52:08	227.00	227.50	227.50	+11.00	1	5230
09:52:07	227.00	227.50	227.50	+11.00	3	5229
09:51:58	227.00	227.50	227.50	+11.00	1	5226
09:51:47	227.00	227.50	227.50	+11.00	1	5225
09:51:47	227.00	227.50	227.50	+11.00	1	5224
09:51:46	227.00	227.50	227.00	+10.50	1	5223
09:51:43	227.00	227.50	227.50	+11.00	1	5222
09:51:42	227.00	227.50	227.50	+11.00	1	5221
09:51:40	227.00	227.50	227.50	+11.00	1	5220
09:51:38	227.00	227.50	227.50	+11.00	3	5219
09:51:28	227.00	227.50	227.50	+11.00	1	5216
09:51:25	227.00	227.50	227.50	+11.00	1	5215
09:51:09	227.00	227.50	227.50	+11.00	1	5214
09:51:09	227.00	227.50	227.50	+11.00	1	5213
09:51:09	227.00	227.50	227.50	+11.00	1	5212
09:51:09	226.50	227.50	227.50	+11.00	1	5211
09:51:09	226.50	227.50	227.50	+11.00	1	5210
09:51:09	227.00	227.50	227.00	+10.50	9	5209
09:51:09	226.50	227.00	227.00	+10.50	21	5200
09:51:09	226.50	227.00	227.00	+10.50	9	5179
09:51:09	226.50	227.00	227.00	+10.50	1	5170
09:51:09	226.50	227.00	227.00	+10.50	42	5169
09:51:09	226.50	227.00	227.00	+10.50	3	5127
09:51:09	226.50	227.00	227.00	+10.50	27	5124
09:51:09	226.50	227.00	227.00	+10.50	14	5097
09:51:09	226.50	227.00	227.00	+10.50	5	5083
09:51:09	226.50	227.00	227.00	+10.50	2	5078
09:51:08	226.50	227.00	227.00	+10.50	1	5076
09:51:08	226.50	227.00	227.00	+10.50	3	5075
09:51:07	226.50	227.00	226.50	+10.00	5	5072
09:51:01	226.50	227.00	226.50	+10.00	1	5067
09:50:52	226.50	227.00	226.50	+10.00	1	5066
09:50:43	226.50	227.00	227.00	+10.50	1	5065
09:50:39	226.50	227.00	227.00	+10.50	3	5064
09:50:24	226.50	227.00	227.00	+10.50	1	5061
09:50:24	226.50	227.00	227.00	+10.50	1	5060
09:50:10	226.50	227.00	227.00	+10.50	3	5059
09:50:06	226.50	227.00	226.50	+10.00	1	5056
09:49:56	226.50	227.00	227.00	+10.50	1	5055
09:49:41	226.50	227.00	227.00	+10.50	3	5054
09:49:39	226.50	227.00	227.00	+10.50	1	5051
09:49:29	226.50	227.00	226.50	+10.00	1	5050
09:49:21	226.50	227.00	226.50	+10.00	1	5049
09:49:12	226.50	227.00	227.00	+10.50	3	5048
09:49:05	226.50	227.00	226.50	+10.00	1	5045
09:49:00	226.50	227.00	227.00	+10.50	1	5044
09:48:52	226.50	227.00	226.50	+10.00	1	5043
09:48:51	226.50	227.00	226.50	+10.00	2	5042
09:48:49	226.50	227.00	227.00	+10.50	1	5040
09:48:43	226.50	227.00	226.50	+10.00	2	5039
09:48:43	226.50	227.00	227.00	+10.50	3	5037
09:48:14	226.50	227.00	227.00	+10.50	3	5034
09:48:03	226.50	227.00	226.50	+10.00	1	5031
09:48:02	226.50	227.00	227.00	+10.50	1	5030
09:47:44	226.50	227.00	227.00	+10.50	1	5029
09:47:44	226.50	227.00	227.00	+10.50	3	5028
09:47:42	226.50	227.00	227.00	+10.50	1	5025
09:47:34	226.50	227.00	226.50	+10.00	1	5024
09:47:26	226.50	227.00	227.00	+10.50	1	5023
09:47:16	226.50	227.00	227.00	+10.50	1	5022
09:47:15	226.50	227.00	227.00	+10.50	1	5021
09:47:15	226.50	227.00	227.00	+10.50	3	5020
09:47:14	226.50	227.00	226.50	+10.00	10	5017
09:47:14	226.50	227.00	227.00	+10.50	1	5007
09:47:05	226.50	227.00	227.00	+10.50	1	5006
09:46:46	226.50	227.00	227.00	+10.50	1	5005
09:46:46	226.50	227.00	227.00	+10.50	3	5004
09:46:44	226.50	227.00	226.50	+10.00	1	5001
09:46:39	226.50	227.00	226.50	+10.00	1	5000
09:46:38	226.50	227.00	227.00	+10.50	1	4999
09:46:37	226.50	227.00	226.50	+10.00	5	4998
09:46:31	226.50	227.00	226.50	+10.00	1	4993
09:46:18	226.50	227.00	226.50	+10.00	1	4992
09:46:17	226.50	227.00	227.00	+10.50	3	4991
09:46:16	226.50	227.00	227.00	+10.50	1	4988
09:46:13	226.00	227.00	226.00	+9.50	1	4987
09:46:12	226.00	226.50	226.50	+10.00	8	4986
09:46:12	226.00	226.50	226.50	+10.00	1	4978
09:46:12	226.00	226.50	226.50	+10.00	1	4977
09:46:09	226.00	226.50	226.50	+10.00	1	4976
09:46:06	226.00	226.50	226.50	+10.00	1	4975
09:46:05	226.00	226.50	226.50	+10.00	1	4974
09:46:01	226.00	226.50	226.50	+10.00	1	4973
09:46:00	226.00	226.50	226.00	+9.50	1	4972
09:46:00	226.00	226.50	226.50	+10.00	1	4971
09:45:58	226.00	226.50	226.50	+10.00	1	4970
09:45:56	226.00	226.50	226.50	+10.00	1	4969
09:45:54	226.00	226.50	226.50	+10.00	1	4968
09:45:53	226.00	226.50	226.50	+10.00	1	4967
09:45:52	226.00	226.50	226.50	+10.00	1	4966
09:45:48	226.00	226.50	226.50	+10.00	3	4965
09:45:44	226.00	226.50	226.50	+10.00	1	4962
09:45:39	226.00	226.50	226.50	+10.00	1	4961
09:45:35	226.00	226.50	226.00	+9.50	1	4960
09:45:35	225.50	226.50	225.50	+9.00	1	4959
09:45:35	225.50	226.00	226.00	+9.50	1	4958
09:45:35	226.00	226.50	226.50	+10.00	1	4957
09:45:34	225.50	226.00	226.00	+9.50	1	4956
09:45:34	225.50	226.00	226.00	+9.50	4	4955
09:45:34	225.50	226.00	226.00	+9.50	20	4951
09:45:34	225.50	226.00	226.00	+9.50	1	4931
09:45:34	225.50	226.00	226.00	+9.50	10	4930
09:45:20	225.50	226.00	226.00	+9.50	1	4920
09:45:19	225.50	226.00	226.00	+9.50	3	4919
09:45:17	225.50	226.00	226.00	+9.50	1	4916
09:45:16	225.50	226.00	226.00	+9.50	1	4915
09:45:05	225.50	226.00	226.00	+9.50	1	4914
09:44:55	225.50	226.00	226.00	+9.50	1	4913
09:44:55	225.50	226.00	226.00	+9.50	1	4912
09:44:53	225.50	226.00	226.00	+9.50	1	4911
09:44:49	225.50	226.00	226.00	+9.50	3	4910
09:44:25	225.50	226.00	225.50	+9.00	1	4907
09:44:20	225.50	226.00	225.50	+9.00	1	4906
09:44:19	225.00	225.50	225.50	+9.00	4	4905
09:44:14	225.00	225.50	225.50	+9.00	2	4901
09:44:07	225.00	225.50	225.50	+9.00	1	4899
09:44:04	225.00	225.50	225.50	+9.00	1	4898
09:44:00	225.00	225.50	225.50	+9.00	1	4897
09:43:42	225.00	225.50	225.50	+9.00	5	4896
09:43:40	225.00	225.50	225.50	+9.00	1	4891
09:43:39	225.00	225.50	225.50	+9.00	1	4890
09:43:30	225.00	225.50	225.50	+9.00	10	4889
09:43:16	225.00	225.50	225.50	+9.00	1	4879
09:43:06	225.00	225.50	225.50	+9.00	1	4878
09:42:35	225.00	225.50	225.50	+9.00	1	4877
09:42:28	225.00	225.50	225.50	+9.00	1	4876
09:42:28	225.00	225.50	225.00	+8.50	1	4875
09:42:16	225.50	226.00	225.50	+9.00	12	4874
09:42:15	225.50	226.00	225.50	+9.00	1	4862
09:42:15	225.50	226.00	225.50	+9.00	1	4861
09:42:15	225.50	226.00	225.50	+9.00	1	4860
09:42:12	225.00	225.50	225.50	+9.00	1	4859
09:42:10	225.00	225.50	225.50	+9.00	1	4858
09:42:09	225.00	225.50	225.00	+8.50	1	4857
09:42:08	225.00	225.50	225.50	+9.00	1	4856
09:42:06	225.00	225.50	225.50	+9.00	1	4855
09:42:06	225.00	225.50	225.50	+9.00	1	4854
09:41:47	225.00	225.50	225.00	+8.50	1	4853
09:41:46	225.00	225.50	225.50	+9.00	1	4852
09:41:44	225.00	225.50	225.50	+9.00	1	4851
09:41:43	225.00	225.50	225.50	+9.00	1	4850
09:41:38	225.00	225.50	225.50	+9.00	1	4849
09:41:35	225.00	225.50	225.50	+9.00	1	4848
09:41:23	225.00	225.50	225.50	+9.00	1	4847
09:41:16	225.00	225.50	225.50	+9.00	1	4846
09:41:12	225.00	225.50	225.50	+9.00	1	4845
09:41:11	225.00	225.50	225.50	+9.00	1	4844
09:41:10	225.00	225.50	225.50	+9.00	1	4843
09:41:06	225.00	225.50	225.50	+9.00	2	4842
09:40:57	225.00	225.50	225.50	+9.00	1	4840
09:40:57	225.00	225.50	225.50	+9.00	1	4839
09:40:54	225.00	225.50	225.50	+9.00	1	4838
09:40:53	225.00	225.50	225.50	+9.00	1	4837
09:40:46	225.00	225.50	225.50	+9.00	1	4836
09:40:41	225.00	225.50	225.00	+8.50	5	4835
09:40:40	225.00	225.50	225.50	+9.00	1	4830
09:40:31	225.00	225.50	225.50	+9.00	1	4829
09:40:14	225.00	225.50	225.00	+8.50	1	4828
09:40:04	225.00	225.50	225.50	+9.00	1	4827
09:40:04	225.00	225.50	225.00	+8.50	1	4826
09:40:02	225.00	225.50	225.50	+9.00	1	4825
09:40:02	225.00	225.50	225.50	+9.00	2	4824
09:40:02	225.00	225.50	225.50	+9.00	1	4822
09:40:02	225.00	225.50	225.50	+9.00	4	4821
09:40:00	225.00	225.50	225.00	+8.50	1	4817
09:39:56	225.00	225.50	225.50	+9.00	1	4816
09:39:54	225.00	225.50	225.50	+9.00	1	4815
09:39:47	225.00	225.50	225.50	+9.00	1	4814
09:39:45	225.00	225.50	225.50	+9.00	1	4813
09:39:42	225.00	225.50	225.50	+9.00	1	4812
09:39:41	225.00	225.50	225.50	+9.00	2	4811
09:39:35	225.00	225.50	225.50	+9.00	1	4809
09:39:35	225.00	225.50	225.50	+9.00	1	4808
09:39:35	225.00	225.50	225.00	+8.50	1	4807
09:39:32	225.00	225.50	225.50	+9.00	1	4806
09:39:27	225.00	225.50	225.50	+9.00	2	4805
09:39:14	225.00	225.50	225.50	+9.00	1	4803
09:39:14	225.00	225.50	225.50	+9.00	1	4802
09:39:03	225.00	225.50	225.50	+9.00	1	4801
09:39:03	225.00	225.50	225.50	+9.00	1	4800
09:38:59	225.00	225.50	225.50	+9.00	1	4799
09:38:56	225.00	225.50	225.00	+8.50	1	4798
09:38:52	225.00	225.50	225.50	+9.00	1	4797
09:38:51	225.00	225.50	225.00	+8.50	5	4796
09:38:46	225.00	225.50	225.50	+9.00	7	4791
09:38:42	225.00	225.50	225.50	+9.00	1	4784
09:38:35	225.00	225.50	225.50	+9.00	1	4783
09:38:33	225.00	225.50	225.50	+9.00	3	4782
09:38:33	225.00	225.50	225.50	+9.00	1	4779
09:38:32	225.00	225.50	225.50	+9.00	1	4778
09:38:17	225.00	225.50	225.00	+8.50	1	4777
09:38:14	225.00	225.50	225.50	+9.00	1	4776
09:38:14	225.00	225.50	225.50	+9.00	1	4775
09:38:05	225.00	225.50	225.00	+8.50	2	4774
09:37:54	225.00	225.50	225.00	+8.50	1	4772
09:37:49	225.00	225.50	225.50	+9.00	1	4771
09:37:19	225.00	225.50	225.50	+9.00	1	4770
09:37:05	225.00	225.50	225.50	+9.00	1	4769
09:37:05	225.00	225.50	225.50	+9.00	1	4768
09:37:03	225.00	225.50	225.50	+9.00	1	4767
09:37:01	225.00	225.50	225.50	+9.00	6	4766
09:36:38	225.00	225.50	225.50	+9.00	5	4760
09:36:33	225.00	225.50	225.50	+9.00	1	4755
09:36:31	225.00	225.50	225.50	+9.00	1	4754
09:36:30	225.00	225.50	225.00	+8.50	4	4753
09:36:23	225.00	225.50	225.50	+9.00	1	4749
09:36:02	225.00	225.50	225.50	+9.00	1	4748
09:35:54	225.00	225.50	225.50	+9.00	2	4747
09:35:51	225.00	225.50	225.50	+9.00	1	4745
09:35:49	225.00	225.50	225.00	+8.50	1	4744
09:35:30	225.00	225.50	225.00	+8.50	1	4743
09:35:00	225.00	225.50	225.00	+8.50	2	4742
09:34:39	225.00	225.50	225.00	+8.50	1	4740
09:34:39	225.00	225.50	225.00	+8.50	1	4739
09:34:37	225.00	225.50	225.00	+8.50	1	4738
09:34:34	225.00	225.50	225.50	+9.00	1	4737
09:34:04	225.00	225.50	225.50	+9.00	1	4736
09:34:01	225.00	225.50	225.50	+9.00	1	4735
09:33:57	225.00	225.50	225.50	+9.00	1	4734
09:33:54	225.00	225.50	225.50	+9.00	1	4733
09:33:39	225.00	225.50	225.00	+8.50	5	4732
09:33:17	225.00	225.50	225.50	+9.00	1	4727
09:33:08	225.00	225.50	225.50	+9.00	1	4726
09:33:05	225.00	225.50	225.50	+9.00	2	4725
09:33:05	225.00	225.50	225.50	+9.00	1	4723
09:33:05	225.00	225.50	225.50	+9.00	1	4722
09:33:05	225.00	225.50	225.50	+9.00	1	4721
09:33:05	225.00	225.50	225.50	+9.00	1	4720
09:33:01	225.00	225.50	225.50	+9.00	3	4719
09:32:58	225.00	225.50	225.00	+8.50	2	4716
09:32:51	225.00	225.50	225.50	+9.00	1	4714
09:32:38	225.00	225.50	225.50	+9.00	1	4713
09:32:34	225.00	225.50	225.50	+9.00	1	4712
09:32:26	225.00	225.50	225.50	+9.00	1	4711
09:32:26	225.00	225.50	225.00	+8.50	1	4710
09:32:25	225.00	225.50	225.00	+8.50	1	4709
09:32:24	225.00	225.50	225.00	+8.50	1	4708
09:32:24	225.00	225.50	225.50	+9.00	5	4707
09:32:21	225.00	225.50	225.50	+9.00	1	4702
09:32:20	225.00	225.50	225.00	+8.50	1	4701
09:32:20	225.00	225.50	225.50	+9.00	7	4700
09:32:20	225.00	225.50	225.00	+8.50	1	4693
09:32:20	225.00	225.50	225.50	+9.00	5	4692
09:32:16	225.00	225.50	225.50	+9.00	1	4687
09:32:14	225.00	225.50	225.50	+9.00	5	4686
09:32:14	225.00	225.50	225.50	+9.00	1	4681
09:32:12	225.00	225.50	225.50	+9.00	3	4680
09:32:06	225.00	225.50	225.50	+9.00	5	4677
09:32:04	225.50	226.00	225.50	+9.00	13	4672
09:32:04	225.50	226.00	225.50	+9.00	1	4659
09:31:29	226.00	226.50	226.00	+9.50	17	4658
09:31:29	226.00	226.50	226.00	+9.50	1	4641
09:31:26	226.00	226.50	226.00	+9.50	10	4640
09:31:25	226.00	226.50	226.50	+10.00	3	4630
09:31:20	226.50	227.00	226.50	+10.00	1	4627
09:31:16	226.50	227.00	226.50	+10.00	1	4626
09:31:15	226.50	227.00	226.50	+10.00	1	4625
09:31:14	226.50	227.00	226.50	+10.00	1	4624
09:31:13	226.50	227.00	227.00	+10.50	1	4623
09:31:13	226.50	227.00	226.50	+10.00	1	4622
09:31:13	226.50	227.00	226.50	+10.00	1	4621
09:31:13	226.50	227.00	226.50	+10.00	1	4620
09:31:13	226.50	227.00	226.50	+10.00	20	4619
09:31:12	226.50	227.00	227.00	+10.50	1	4599
09:31:09	226.50	227.00	227.00	+10.50	1	4598
09:31:08	226.50	227.00	226.50	+10.00	10	4597
09:31:05	226.50	227.00	226.50	+10.00	1	4587
09:31:01	226.50	227.00	227.00	+10.50	2	4586
09:31:00	226.50	227.00	226.50	+10.00	1	4584
09:30:56	226.50	227.00	227.00	+10.50	4	4583
09:30:54	226.50	227.00	226.50	+10.00	20	4579
09:30:37	226.50	227.00	227.00	+10.50	3	4559
09:30:35	226.50	227.00	227.00	+10.50	1	4556
09:30:33	226.50	227.00	226.50	+10.00	1	4555
09:30:30	226.50	227.00	227.00	+10.50	1	4554
09:30:19	226.50	227.00	226.50	+10.00	1	4553
09:30:10	226.50	227.00	227.00	+10.50	2	4552
09:30:05	226.50	227.00	227.00	+10.50	1	4550
09:29:57	226.50	227.00	227.00	+10.50	1	4549
09:29:57	226.50	227.00	227.00	+10.50	1	4548
09:29:54	226.50	227.00	227.00	+10.50	1	4547
09:29:50	226.50	227.00	227.00	+10.50	3	4546
09:29:48	226.50	227.00	227.00	+10.50	1	4543
09:29:35	226.50	227.00	227.00	+10.50	1	4542
09:29:34	226.50	227.00	227.00	+10.50	1	4541
09:29:30	226.50	227.00	227.00	+10.50	1	4540
09:29:20	226.50	227.00	227.00	+10.50	1	4539
09:29:19	226.50	227.00	227.00	+10.50	1	4538
09:29:08	226.50	227.00	227.00	+10.50	1	4537
09:29:03	226.50	227.00	227.00	+10.50	1	4536
09:29:03	226.50	227.00	227.00	+10.50	1	4535
09:29:03	226.50	227.00	227.00	+10.50	3	4534
09:29:02	226.50	227.00	226.50	+10.00	1	4531
09:28:55	226.50	227.00	227.00	+10.50	1	4530
09:28:55	226.50	227.00	226.50	+10.00	20	4529
09:28:48	226.50	227.00	226.50	+10.00	1	4509
09:28:47	226.50	227.00	227.00	+10.50	1	4508
09:28:45	226.50	227.00	226.50	+10.00	2	4507
09:28:43	226.50	227.00	227.00	+10.50	1	4505
09:28:42	226.00	226.50	226.50	+10.00	13	4504
09:28:41	226.00	226.50	226.50	+10.00	1	4491
09:28:39	226.00	226.50	226.50	+10.00	1	4490
09:28:35	226.00	226.50	226.50	+10.00	20	4489
09:28:33	226.00	226.50	226.50	+10.00	1	4469
09:28:20	226.00	226.50	226.00	+9.50	1	4468
09:28:18	226.00	226.50	226.00	+9.50	1	4467
09:28:15	226.00	226.50	226.00	+9.50	6	4466
09:28:15	225.50	226.00	226.00	+9.50	15	4460
09:28:15	225.50	226.00	226.00	+9.50	13	4445
09:28:15	225.50	226.00	226.00	+9.50	5	4432
09:28:15	225.50	226.00	226.00	+9.50	3	4427
09:28:14	225.50	226.00	226.00	+9.50	1	4424
09:28:13	225.50	226.00	226.00	+9.50	5	4423
09:27:47	225.50	226.00	225.50	+9.00	1	4418
09:27:42	225.50	226.00	225.50	+9.00	2	4417
09:27:28	225.50	226.00	226.00	+9.50	3	4415
09:26:48	225.50	226.00	225.50	+9.00	1	4412
09:26:41	225.50	226.00	226.00	+9.50	3	4411
09:26:39	225.00	225.50	225.50	+9.00	1	4408
09:26:39	225.00	225.50	225.50	+9.00	2	4407
09:26:39	225.00	225.50	225.50	+9.00	10	4405
09:26:07	225.00	225.50	225.00	+8.50	1	4395
09:26:06	225.00	225.50	225.50	+9.00	1	4394
09:26:02	225.00	225.50	225.50	+9.00	1	4393
09:26:02	225.00	225.50	225.50	+9.00	1	4392
09:25:53	225.00	225.50	225.50	+9.00	3	4391
09:25:24	225.00	225.50	225.50	+9.00	2	4388
09:25:22	225.00	225.50	225.50	+9.00	1	4386
09:25:06	225.00	225.50	225.50	+9.00	3	4385
09:24:50	225.00	225.50	225.00	+8.50	1	4382
09:24:47	225.00	225.50	225.00	+8.50	1	4381
09:24:38	225.00	225.50	225.00	+8.50	1	4380
09:24:32	225.00	225.50	225.50	+9.00	1	4379
09:24:23	225.00	225.50	225.50	+9.00	1	4378
09:24:18	225.00	225.50	225.50	+9.00	3	4377
09:24:06	225.00	225.50	225.50	+9.00	2	4374
09:24:06	225.00	225.50	225.00	+8.50	2	4372
09:23:57	225.00	225.50	225.50	+9.00	1	4370
09:23:54	225.00	225.50	225.50	+9.00	1	4369
09:23:43	225.50	226.00	225.50	+9.00	10	4368
09:23:43	225.50	226.00	225.50	+9.00	3	4358
09:23:36	225.50	226.00	225.50	+9.00	1	4355
09:23:31	225.50	226.00	226.00	+9.50	3	4354
09:23:25	225.50	226.00	225.50	+9.00	1	4351
09:23:25	225.50	226.00	225.50	+9.00	2	4350
09:23:25	225.50	226.00	225.50	+9.00	2	4348
09:23:23	225.50	226.00	225.50	+9.00	1	4346
09:23:23	225.50	226.00	225.50	+9.00	8	4345
09:23:19	225.50	226.00	225.50	+9.00	1	4337
09:23:17	225.50	226.00	226.00	+9.50	2	4336
09:23:06	225.50	226.00	225.50	+9.00	2	4334
09:23:04	225.50	226.00	225.50	+9.00	1	4332
09:22:57	226.00	226.50	226.00	+9.50	6	4331
09:22:57	226.00	226.50	226.00	+9.50	3	4325
09:22:57	226.00	226.50	226.00	+9.50	14	4322
09:22:57	226.00	226.50	226.00	+9.50	1	4308
09:22:57	226.00	226.50	226.00	+9.50	1	4307
09:22:51	226.00	226.50	226.00	+9.50	1	4306
09:22:51	226.00	226.50	226.00	+9.50	1	4305
09:22:45	226.00	226.50	226.00	+9.50	1	4304
09:22:44	226.00	226.50	226.50	+10.00	3	4303
09:22:38	226.00	226.50	226.00	+9.50	1	4300
09:22:37	226.00	226.50	226.00	+9.50	1	4299
09:22:35	226.00	226.50	226.00	+9.50	1	4298
09:22:11	226.00	226.50	226.00	+9.50	1	4297
09:22:02	226.00	226.50	226.50	+10.00	1	4296
09:21:59	226.00	226.50	226.50	+10.00	1	4295
09:21:56	226.00	226.50	226.50	+10.00	3	4294
09:21:55	226.50	227.00	226.50	+10.00	1	4291
09:21:55	226.50	227.00	226.50	+10.00	2	4290
09:21:48	226.50	227.00	226.50	+10.00	2	4288
09:21:45	226.50	227.00	226.50	+10.00	1	4286
09:21:43	226.50	227.00	226.50	+10.00	1	4285
09:21:40	226.50	227.00	226.50	+10.00	1	4284
09:21:39	226.50	227.00	227.00	+10.50	1	4283
09:21:35	226.50	227.00	227.00	+10.50	1	4282
09:21:35	226.50	227.00	226.50	+10.00	1	4281
09:21:35	226.50	227.00	226.50	+10.00	1	4280
09:21:35	226.50	227.00	226.50	+10.00	1	4279
09:21:35	226.50	227.00	226.50	+10.00	9	4278
09:21:34	226.50	227.00	227.00	+10.50	1	4269
09:21:33	226.50	227.00	227.00	+10.50	1	4268
09:21:31	226.50	227.00	227.00	+10.50	1	4267
09:21:31	226.50	227.00	226.50	+10.00	1	4266
09:21:29	226.50	227.00	227.00	+10.50	1	4265
09:21:27	226.50	227.00	227.00	+10.50	1	4264
09:21:26	226.50	227.00	227.00	+10.50	2	4263
09:21:25	226.50	227.00	227.00	+10.50	1	4261
09:21:24	226.50	227.00	227.00	+10.50	1	4260
09:21:23	226.50	227.00	226.50	+10.00	6	4259
09:21:22	226.50	227.00	227.00	+10.50	1	4253
09:21:21	226.50	227.00	227.00	+10.50	1	4252
09:21:21	226.50	227.00	226.50	+10.00	1	4251
09:21:19	226.50	227.00	227.00	+10.50	1	4250
09:21:18	226.50	227.00	227.00	+10.50	1	4249
09:21:18	226.50	227.00	227.00	+10.50	1	4248
09:21:16	226.50	227.00	227.00	+10.50	2	4247
09:21:15	226.50	227.00	227.00	+10.50	2	4245
09:21:14	226.50	227.00	227.00	+10.50	1	4243
09:21:12	226.50	227.00	227.00	+10.50	1	4242
09:21:11	226.50	227.00	227.00	+10.50	1	4241
09:21:11	226.50	227.00	226.50	+10.00	2	4240
09:21:10	226.50	227.00	227.00	+10.50	1	4238
09:21:09	226.50	227.00	227.00	+10.50	1	4237
09:21:09	226.50	227.00	227.00	+10.50	3	4236
09:21:09	226.00	226.50	226.50	+10.00	8	4233
09:21:09	226.00	226.50	226.50	+10.00	5	4225
09:21:09	226.00	226.50	226.50	+10.00	28	4220
09:21:09	226.00	226.50	226.50	+10.00	3	4192
09:21:07	226.00	226.50	226.00	+9.50	1	4189
09:21:01	225.50	226.00	226.00	+9.50	29	4188
09:21:01	225.50	226.00	226.00	+9.50	2	4159
09:20:57	225.50	226.00	225.50	+9.00	1	4157
09:20:57	225.50	226.00	226.00	+9.50	1	4156
09:20:55	225.50	226.00	226.00	+9.50	1	4155
09:20:36	225.50	226.00	226.00	+9.50	1	4154
09:20:22	225.50	226.00	226.00	+9.50	3	4153
09:20:20	225.50	226.00	226.00	+9.50	1	4150
09:20:13	225.50	226.00	226.00	+9.50	1	4149
09:20:04	225.50	226.00	226.00	+9.50	1	4148
09:20:03	225.50	226.00	226.00	+9.50	1	4147
09:20:01	226.00	226.50	226.00	+9.50	29	4146
09:20:01	226.00	226.50	226.00	+9.50	1	4117
09:19:58	226.00	226.50	226.00	+9.50	2	4116
09:19:54	226.00	226.50	226.50	+10.00	1	4114
09:19:54	226.00	226.50	226.50	+10.00	1	4113
09:19:44	226.00	226.50	226.50	+10.00	1	4112
09:19:41	226.00	226.50	226.50	+10.00	1	4111
09:19:34	226.00	226.50	226.50	+10.00	1	4110
09:19:34	226.00	226.50	226.50	+10.00	3	4109
09:19:15	226.00	226.50	226.50	+10.00	1	4106
09:19:13	226.00	226.50	226.00	+9.50	1	4105
09:18:54	225.50	226.00	226.00	+9.50	10	4104
09:18:52	225.50	226.00	226.00	+9.50	1	4094
09:18:52	225.50	226.00	226.00	+9.50	1	4093
09:18:47	225.50	226.00	226.00	+9.50	3	4092
09:18:43	225.50	226.00	226.00	+9.50	1	4089
09:18:41	225.50	226.00	225.50	+9.00	2	4088
09:18:40	226.00	226.50	226.00	+9.50	6	4086
09:18:40	226.00	226.50	226.00	+9.50	2	4080
09:18:38	226.00	226.50	226.00	+9.50	5	4078
09:18:36	226.00	226.50	226.50	+10.00	1	4073
09:18:06	225.50	226.50	226.50	+10.00	1	4072
09:18:00	225.50	226.00	226.00	+9.50	3	4071
09:17:54	225.50	226.00	226.00	+9.50	1	4068
09:17:52	225.50	226.00	226.00	+9.50	1	4067
09:17:47	225.50	226.00	226.00	+9.50	2	4066
09:17:40	225.50	226.00	225.50	+9.00	1	4064
09:17:38	226.00	226.50	226.00	+9.50	1	4063
09:17:38	226.00	226.50	226.00	+9.50	1	4062
09:17:33	225.50	226.00	226.00	+9.50	1	4061
09:17:31	226.00	226.50	226.00	+9.50	1	4060
09:17:30	225.50	226.00	226.00	+9.50	9	4059
09:17:22	225.50	226.00	225.50	+9.00	1	4050
09:17:21	225.00	225.50	226.00	+9.50	34	4049
09:17:21	225.00	225.50	225.50	+9.00	13	4015
09:17:21	225.00	225.50	225.50	+9.00	1	4002
09:17:21	225.00	225.50	225.00	+8.50	4	4001
09:17:21	225.00	225.50	225.00	+8.50	2	3997
09:17:20	225.00	225.50	225.00	+8.50	2	3995
09:17:20	225.00	225.50	225.50	+9.00	1	3993
09:17:18	225.00	225.50	225.00	+8.50	1	3992
09:17:18	225.00	225.50	225.00	+8.50	2	3991
09:17:13	225.50	226.00	225.50	+9.00	2	3989
09:17:07	225.50	226.00	225.50	+9.00	2	3987
09:17:07	226.00	226.50	225.50	+9.00	11	3985
09:17:07	226.00	226.50	226.00	+9.50	9	3974
09:17:07	226.00	226.50	226.50	+10.00	1	3965
09:17:05	226.00	226.50	226.50	+10.00	1	3964
09:17:00	226.00	226.50	226.50	+10.00	2	3963
09:16:56	226.00	226.50	226.50	+10.00	1	3961
09:16:56	226.00	226.50	226.00	+9.50	1	3960
09:16:56	226.00	226.50	226.50	+10.00	1	3959
09:16:55	226.00	226.50	226.50	+10.00	1	3958
09:16:54	226.00	226.50	226.50	+10.00	1	3957
09:16:53	226.00	226.50	226.50	+10.00	1	3956
09:16:53	226.00	226.50	226.00	+9.50	2	3955
09:16:50	226.00	226.50	226.50	+10.00	10	3953
09:16:48	226.00	226.50	226.50	+10.00	1	3943
09:16:47	226.00	226.50	226.50	+10.00	1	3942
09:16:47	226.00	226.50	226.50	+10.00	2	3941
09:16:46	226.00	226.50	226.50	+10.00	2	3939
09:16:46	226.00	226.50	226.50	+10.00	2	3937
09:16:44	226.00	226.50	226.50	+10.00	1	3935
09:16:40	226.00	226.50	226.50	+10.00	1	3934
09:16:35	226.00	226.50	226.00	+9.50	1	3933
09:16:35	226.00	226.50	226.00	+9.50	1	3932
09:16:34	225.50	226.00	226.00	+9.50	15	3931
09:16:33	225.50	226.00	226.00	+9.50	1	3916
09:16:33	225.50	226.00	226.00	+9.50	1	3915
09:16:32	225.50	226.00	226.00	+9.50	1	3914
09:16:30	225.50	226.00	226.00	+9.50	1	3913
09:16:27	225.00	225.50	225.50	+9.00	15	3912
09:16:26	225.00	225.50	225.50	+9.00	1	3897
09:16:26	225.00	225.50	225.50	+9.00	1	3896
09:16:25	225.00	225.50	225.50	+9.00	2	3895
09:16:25	225.00	225.50	225.00	+8.50	2	3893
09:16:22	225.00	225.50	225.50	+9.00	1	3891
09:16:20	224.50	225.00	225.00	+8.50	20	3890
09:16:20	224.50	225.00	225.00	+8.50	1	3870
09:16:19	224.50	225.00	225.00	+8.50	1	3869
09:16:16	224.50	225.00	225.00	+8.50	3	3868
09:16:16	224.50	225.00	224.50	+8.00	1	3865
09:16:14	224.00	224.50	224.50	+8.00	13	3864
09:16:12	224.00	224.50	224.00	+7.50	1	3851
09:16:12	224.00	224.50	224.00	+7.50	1	3850
09:16:10	224.00	224.50	224.00	+7.50	4	3849
09:16:07	224.00	224.50	224.00	+7.50	1	3845
09:16:04	224.00	224.50	224.00	+7.50	1	3844
09:16:03	224.00	224.50	224.00	+7.50	4	3843
09:16:03	224.50	225.00	224.50	+8.00	2	3839
09:16:03	224.50	225.00	224.50	+8.00	4	3837
09:16:03	224.50	225.00	224.50	+8.00	4	3833
09:16:03	224.50	225.00	224.50	+8.00	1	3829
09:16:03	224.50	225.00	224.50	+8.00	6	3828
09:16:03	224.50	225.00	224.50	+8.00	1	3822
09:16:03	224.50	225.00	224.50	+8.00	1	3821
09:16:03	224.50	225.00	224.50	+8.00	1	3820
09:16:03	225.00	225.50	225.00	+8.50	18	3819
09:16:03	225.00	225.50	225.00	+8.50	1	3801
09:16:03	225.00	225.50	225.00	+8.50	6	3800
09:16:03	225.00	225.50	225.00	+8.50	6	3794
09:16:03	225.00	225.50	225.00	+8.50	1	3788
09:16:03	225.00	225.50	225.00	+8.50	1	3787
09:16:03	225.00	225.50	225.00	+8.50	9	3786
09:16:03	225.00	225.50	225.00	+8.50	10	3777
09:16:03	225.00	225.50	225.00	+8.50	4	3767
09:16:03	225.00	225.50	225.00	+8.50	2	3763
09:16:02	225.00	225.50	225.00	+8.50	2	3761
09:16:02	225.00	225.50	225.00	+8.50	2	3759
09:16:02	225.00	225.50	225.00	+8.50	2	3757
09:16:02	225.00	225.50	225.00	+8.50	2	3755
09:16:02	225.00	225.50	225.00	+8.50	1	3753
09:15:51	225.00	225.50	225.50	+9.00	1	3752
09:15:41	225.00	225.50	225.50	+9.00	1	3751
09:15:41	225.00	225.50	225.50	+9.00	1	3750
09:15:41	225.00	225.50	225.50	+9.00	1	3749
09:15:39	225.00	225.50	225.00	+8.50	2	3748
09:15:35	225.00	225.50	225.50	+9.00	1	3746
09:15:31	225.00	225.50	225.50	+9.00	1	3745
09:15:23	225.00	225.50	225.50	+9.00	1	3744
09:15:20	225.00	225.50	225.50	+9.00	1	3743
09:15:20	225.00	225.50	225.50	+9.00	1	3742
09:15:14	225.00	225.50	225.50	+9.00	1	3741
09:15:10	225.00	225.50	225.50	+9.00	1	3740
09:14:55	225.00	225.50	225.50	+9.00	1	3739
09:14:41	225.00	225.50	225.50	+9.00	1	3738
09:14:39	225.00	225.50	225.50	+9.00	1	3737
09:14:35	225.00	225.50	225.50	+9.00	1	3736
09:14:27	225.00	225.50	225.50	+9.00	1	3735
09:14:26	225.00	225.50	225.50	+9.00	1	3734
09:14:26	225.00	225.50	225.50	+9.00	1	3733
09:14:23	225.00	225.50	225.50	+9.00	1	3732
09:14:23	225.00	225.50	225.50	+9.00	2	3731
09:14:23	225.00	225.50	225.50	+9.00	1	3729
09:14:21	225.00	225.50	225.50	+9.00	1	3728
09:14:17	225.00	225.50	225.50	+9.00	1	3727
09:13:59	225.00	225.50	225.50	+9.00	1	3726
09:13:25	225.00	225.50	225.50	+9.00	1	3725
09:13:09	225.00	225.50	225.50	+9.00	2	3724
09:12:58	225.00	225.50	225.00	+8.50	1	3722
09:12:52	225.00	225.50	225.50	+9.00	1	3721
09:12:28	225.00	225.50	225.00	+8.50	1	3720
09:12:23	225.00	225.50	225.00	+8.50	1	3719
09:12:09	225.00	225.50	225.50	+9.00	1	3718
09:11:53	225.00	225.50	225.00	+8.50	3	3717
09:11:51	225.00	225.50	225.00	+8.50	2	3714
09:11:51	225.00	225.50	225.50	+9.00	1	3712
09:11:49	225.00	225.50	225.00	+8.50	1	3711
09:11:49	225.00	225.50	225.00	+8.50	1	3710
09:11:48	225.00	225.50	225.00	+8.50	1	3709
09:11:25	225.00	225.50	225.00	+8.50	1	3708
09:11:21	225.00	225.50	225.50	+9.00	1	3707
09:11:20	225.00	225.50	225.50	+9.00	2	3706
09:11:19	225.00	225.50	225.50	+9.00	2	3704
09:11:19	225.00	225.50	225.50	+9.00	2	3702
09:11:17	225.00	225.50	225.50	+9.00	3	3700
09:11:11	225.00	225.50	225.00	+8.50	5	3697
09:11:08	225.00	225.50	225.00	+8.50	5	3692
09:11:05	225.00	225.50	225.50	+9.00	1	3687
09:11:01	225.00	225.50	225.00	+8.50	5	3686
09:11:00	225.00	225.50	225.00	+8.50	5	3681
09:10:59	225.00	225.50	225.50	+9.00	5	3676
09:10:59	225.00	225.50	225.50	+9.00	1	3671
09:10:56	225.00	225.50	225.50	+9.00	1	3670
09:10:47	225.00	225.50	225.50	+9.00	1	3669
09:10:39	225.00	225.50	225.50	+9.00	1	3668
09:10:37	225.00	225.50	225.00	+8.50	1	3667
09:10:35	225.00	225.50	225.00	+8.50	1	3666
09:10:30	225.00	225.50	225.00	+8.50	12	3665
09:10:27	225.00	225.50	225.50	+9.00	2	3653
09:10:27	225.00	225.50	225.50	+9.00	1	3651
09:10:26	225.00	225.50	225.50	+9.00	5	3650
09:10:23	225.00	225.50	225.50	+9.00	10	3645
09:10:21	225.00	225.50	225.50	+9.00	1	3635
09:10:11	225.00	225.50	225.50	+9.00	1	3634
09:10:08	225.00	225.50	225.50	+9.00	1	3633
09:10:07	225.00	225.50	225.50	+9.00	1	3632
09:10:07	225.00	225.50	225.50	+9.00	1	3631
09:10:07	225.00	225.50	225.50	+9.00	1	3630
09:10:07	225.00	225.50	225.50	+9.00	1	3629
09:10:07	225.00	225.50	225.50	+9.00	1	3628
09:10:04	225.00	225.50	225.50	+9.00	1	3627
09:10:03	225.00	225.50	225.50	+9.00	1	3626
09:10:02	225.00	225.50	225.50	+9.00	4	3625
09:10:01	225.00	225.50	225.50	+9.00	1	3621
09:10:00	225.00	225.50	225.50	+9.00	2	3620
09:09:59	225.00	225.50	225.50	+9.00	1	3618
09:09:59	225.00	225.50	225.50	+9.00	1	3617
09:09:59	225.00	225.50	225.50	+9.00	1	3616
09:09:59	225.00	225.50	225.50	+9.00	1	3615
09:09:57	225.00	225.50	225.00	+8.50	1	3614
09:09:53	225.00	225.50	225.50	+9.00	1	3613
09:09:50	225.00	225.50	225.50	+9.00	1	3612
09:09:43	225.00	225.50	225.00	+8.50	1	3611
09:09:37	225.00	225.50	225.00	+8.50	1	3610
09:09:33	225.00	225.50	225.00	+8.50	2	3609
09:09:23	225.00	225.50	225.00	+8.50	10	3607
09:09:23	225.00	225.50	225.50	+9.00	1	3597
09:09:15	225.00	225.50	225.00	+8.50	1	3596
09:09:10	225.00	225.50	225.00	+8.50	1	3595
09:08:59	225.00	225.50	225.50	+9.00	2	3594
09:08:53	225.00	225.50	225.50	+9.00	1	3592
09:08:41	225.00	225.50	225.50	+9.00	1	3591
09:08:39	225.00	225.50	225.00	+8.50	1	3590
09:08:37	225.00	225.50	225.50	+9.00	2	3589
09:08:35	225.00	225.50	225.50	+9.00	2	3587
09:08:32	225.50	226.00	225.50	+9.00	5	3585
09:08:32	225.50	226.00	225.50	+9.00	5	3580
09:08:32	225.00	225.50	225.50	+9.00	1	3575
09:08:32	225.00	226.00	225.00	+8.50	6	3574
09:08:30	225.00	226.00	225.00	+8.50	1	3568
09:08:27	225.50	226.00	225.50	+9.00	10	3567
09:08:26	225.00	225.50	225.50	+9.00	1	3557
09:08:26	225.00	225.50	225.50	+9.00	1	3556
09:08:26	225.50	226.00	225.50	+9.00	3	3555
09:08:26	225.00	225.50	225.50	+9.00	1	3552
09:08:26	225.00	225.50	225.50	+9.00	2	3551
09:08:26	225.00	225.50	225.50	+9.00	4	3549
09:08:26	225.00	225.50	225.50	+9.00	4	3545
09:08:26	225.00	225.50	225.50	+9.00	10	3541
09:08:26	225.50	226.00	225.50	+9.00	3	3531
09:08:26	225.00	225.50	225.50	+9.00	3	3528
09:08:26	225.00	225.50	225.50	+9.00	2	3525
09:08:26	225.00	225.50	225.00	+8.50	2	3523
09:08:26	225.50	226.00	225.50	+9.00	3	3521
09:08:26	225.50	226.00	225.50	+9.00	3	3518
09:08:26	225.50	226.00	225.50	+9.00	10	3515
09:08:26	225.50	226.00	225.50	+9.00	2	3505
09:08:26	225.50	226.00	225.50	+9.00	1	3503
09:08:26	225.50	226.00	225.50	+9.00	10	3502
09:08:25	225.50	226.00	225.50	+9.00	1	3492
09:08:25	225.50	226.00	225.50	+9.00	1	3491
09:08:23	225.50	226.00	225.50	+9.00	1	3490
09:08:21	225.50	226.00	225.50	+9.00	3	3489
09:08:21	225.50	226.00	225.50	+9.00	1	3486
09:08:15	226.00	226.50	226.00	+9.50	3	3485
09:08:15	226.00	226.50	226.00	+9.50	1	3482
09:08:15	226.00	226.50	226.00	+9.50	8	3481
09:08:15	226.00	226.50	226.00	+9.50	1	3473
09:08:15	226.50	227.00	226.50	+10.00	2	3472
09:08:15	226.50	227.00	226.50	+10.00	8	3470
09:08:15	226.50	227.00	226.50	+10.00	8	3462
09:08:15	227.00	227.50	227.00	+10.50	7	3454
09:08:15	227.00	227.50	227.00	+10.50	2	3447
09:08:15	227.00	227.50	227.00	+10.50	14	3445
09:08:15	227.00	227.50	227.00	+10.50	1	3431
09:08:15	227.00	227.50	227.00	+10.50	1	3430
09:08:15	227.00	227.50	227.00	+10.50	14	3429
09:08:15	227.00	227.50	227.00	+10.50	2	3415
09:08:15	227.00	227.50	227.00	+10.50	1	3413
09:08:15	227.00	227.50	227.00	+10.50	50	3412
09:08:15	227.00	227.50	227.50	+11.00	1	3362
09:08:08	227.00	227.50	227.00	+10.50	1	3361
09:08:08	227.00	227.50	227.00	+10.50	1	3360
09:08:07	227.00	227.50	227.50	+11.00	3	3359
09:08:07	227.00	227.50	227.00	+10.50	1	3356
09:08:03	227.00	227.50	227.00	+10.50	2	3355
09:08:03	227.00	227.50	227.50	+11.00	4	3353
09:08:02	227.00	227.50	227.00	+10.50	1	3349
09:07:53	227.00	227.50	227.50	+11.00	1	3348
09:07:51	227.00	227.50	227.50	+11.00	1	3347
09:07:51	227.00	227.50	227.50	+11.00	1	3346
09:07:49	227.00	227.50	227.00	+10.50	1	3345
09:07:48	227.00	227.50	227.00	+10.50	1	3344
09:07:44	227.00	227.50	227.50	+11.00	2	3343
09:07:44	227.00	227.50	227.50	+11.00	1	3341
09:07:42	227.00	227.50	227.00	+10.50	1	3340
09:07:39	227.00	227.50	227.50	+11.00	1	3339
09:07:38	227.50	228.00	227.50	+11.00	1	3338
09:07:38	227.50	228.00	227.50	+11.00	11	3337
09:07:37	227.50	228.00	227.50	+11.00	1	3326
09:07:37	227.50	228.00	227.50	+11.00	1	3325
09:07:37	227.50	228.00	227.50	+11.00	7	3324
09:07:35	227.50	228.00	227.50	+11.00	3	3317
09:07:30	227.50	228.00	228.00	+11.50	1	3314
09:07:28	227.50	228.00	228.00	+11.50	1	3313
09:07:28	227.50	228.00	227.50	+11.00	1	3312
09:07:26	227.50	228.00	228.00	+11.50	1	3311
09:07:26	227.50	228.00	228.00	+11.50	4	3310
09:07:24	227.50	228.00	227.50	+11.00	1	3306
09:07:22	227.50	228.00	228.00	+11.50	2	3305
09:07:21	227.50	228.00	227.50	+11.00	1	3303
09:07:20	227.50	228.00	228.00	+11.50	1	3302
09:07:20	227.50	228.00	227.50	+11.00	5	3301
09:07:20	227.50	228.00	227.50	+11.00	1	3296
09:07:20	227.50	228.00	227.50	+11.00	4	3295
09:07:20	227.50	228.00	228.00	+11.50	2	3291
09:07:20	227.50	228.00	227.50	+11.00	1	3289
09:07:18	227.50	228.00	228.00	+11.50	1	3288
09:07:16	227.50	228.00	227.50	+11.00	1	3287
09:07:16	227.50	228.00	228.00	+11.50	1	3286
09:07:16	227.50	228.00	227.50	+11.00	1	3285
09:07:15	227.50	228.00	227.50	+11.00	2	3284
09:07:13	227.50	228.00	228.00	+11.50	1	3282
09:07:11	227.50	228.00	227.50	+11.00	1	3281
09:07:10	227.50	228.00	227.50	+11.00	8	3280
09:07:08	227.50	228.00	227.50	+11.00	2	3272
09:07:07	227.50	228.00	228.00	+11.50	1	3270
09:07:06	227.00	227.50	227.50	+11.00	54	3269
09:07:05	226.50	227.50	226.50	+10.00	10	3215
09:07:04	226.50	227.50	226.50	+10.00	1	3205
09:07:04	226.50	227.50	226.50	+10.00	2	3204
09:07:01	226.50	227.00	227.00	+10.50	4	3202
09:07:01	226.50	227.00	227.00	+10.50	2	3198
09:07:00	227.00	227.50	227.00	+10.50	1	3196
09:06:59	227.00	227.50	227.00	+10.50	1	3195
09:06:58	227.00	227.50	227.00	+10.50	4	3194
09:06:58	227.00	227.50	227.00	+10.50	10	3190
09:06:56	227.00	227.50	227.00	+10.50	1	3180
09:06:52	227.00	227.50	227.00	+10.50	1	3179
09:06:51	226.50	227.00	227.00	+10.50	4	3178
09:06:47	226.50	227.00	227.00	+10.50	1	3174
09:06:46	227.00	227.50	227.00	+10.50	1	3173
09:06:45	227.00	227.50	227.00	+10.50	2	3172
09:06:43	227.00	227.50	227.00	+10.50	3	3170
09:06:41	227.00	227.50	227.00	+10.50	4	3167
09:06:40	227.00	227.50	227.00	+10.50	1	3163
09:06:40	226.50	227.00	227.00	+10.50	2	3162
09:06:40	227.00	227.50	227.00	+10.50	2	3160
09:06:40	226.50	227.00	227.00	+10.50	9	3158
09:06:36	227.00	227.50	227.00	+10.50	12	3149
09:06:36	227.00	227.50	227.50	+11.00	1	3137
09:06:36	227.00	227.50	227.00	+10.50	1	3136
09:06:35	227.00	227.50	227.00	+10.50	1	3135
09:06:30	227.00	227.50	227.00	+10.50	1	3134
09:06:30	227.00	227.50	227.00	+10.50	2	3133
09:06:30	227.00	227.50	227.00	+10.50	8	3131
09:06:30	226.00	227.00	227.00	+10.50	26	3123
09:06:29	226.50	227.00	226.50	+10.00	1	3097
09:06:26	226.00	227.00	226.00	+9.50	1	3096
09:06:25	226.50	227.00	227.00	+10.50	1	3095
09:06:24	226.50	227.00	226.50	+10.00	6	3094
09:06:21	226.50	227.00	226.50	+10.00	1	3088
09:06:21	226.50	227.00	226.50	+10.00	1	3087
09:06:21	226.00	226.50	226.50	+10.00	4	3086
09:06:19	226.00	226.50	226.00	+9.50	1	3082
09:06:19	226.00	226.50	226.50	+10.00	2	3081
09:06:18	226.00	226.50	226.50	+10.00	1	3079
09:06:18	226.00	226.50	226.50	+10.00	1	3078
09:06:18	225.00	227.00	227.00	+10.50	2	3077
09:06:18	225.00	227.00	227.00	+10.50	2	3075
09:06:18	225.00	227.00	227.00	+10.50	2	3073
09:06:18	227.00	227.50	227.00	+10.50	17	3071
09:06:18	227.00	227.50	227.00	+10.50	3	3054
09:06:18	227.00	227.50	227.00	+10.50	3	3051
09:06:18	224.50	225.00	227.00	+10.50	90	3048
09:06:18	224.50	225.00	226.50	+10.00	44	2958
09:06:18	224.50	225.00	226.00	+9.50	56	2914
09:06:18	224.50	225.00	225.50	+9.00	55	2858
09:06:18	224.50	225.00	225.00	+8.50	32	2803
09:06:14	224.50	225.00	224.50	+8.00	1	2771
09:06:06	224.50	225.00	225.00	+8.50	3	2770
09:06:06	224.50	225.00	225.00	+8.50	1	2767
09:06:04	224.00	224.50	224.50	+8.00	4	2766
09:06:04	224.00	224.50	224.50	+8.00	14	2762
09:06:04	224.00	224.50	224.50	+8.00	1	2748
09:06:04	224.00	224.50	224.50	+8.00	2	2747
09:06:01	224.00	224.50	224.50	+8.00	1	2745
09:05:59	224.00	224.50	224.50	+8.00	1	2744
09:05:57	223.50	224.50	224.50	+8.00	4	2743
09:05:54	223.50	224.00	224.00	+7.50	1	2739
09:05:52	223.50	224.00	224.00	+7.50	4	2738
09:05:52	223.50	224.00	224.00	+7.50	12	2734
09:05:52	223.50	224.00	224.00	+7.50	1	2722
09:05:52	223.50	224.00	224.00	+7.50	6	2721
09:05:52	223.50	224.00	224.00	+7.50	1	2715
09:05:44	223.50	224.00	224.00	+7.50	11	2714
09:05:44	223.50	224.00	224.00	+7.50	1	2703
09:05:44	223.50	224.00	224.00	+7.50	1	2702
09:05:43	223.50	224.00	223.50	+7.00	1	2701
09:05:43	223.50	224.00	223.50	+7.00	1	2700
09:05:43	223.50	224.00	224.00	+7.50	2	2699
09:05:43	223.50	224.00	223.50	+7.00	3	2697
09:05:43	223.50	224.00	224.00	+7.50	2	2694
09:05:43	224.00	224.50	224.00	+7.50	13	2692
09:05:43	224.00	224.50	224.00	+7.50	1	2679
09:05:43	224.00	224.50	224.00	+7.50	14	2678
09:05:43	224.00	224.50	224.00	+7.50	3	2664
09:05:43	224.00	224.50	224.00	+7.50	1	2661
09:05:43	224.00	224.50	224.00	+7.50	4	2660
09:05:43	224.50	225.00	224.50	+8.00	3	2656
09:05:43	224.50	225.00	224.50	+8.00	1	2653
09:05:43	224.50	225.00	224.50	+8.00	14	2652
09:05:43	224.50	225.00	224.50	+8.00	1	2638
09:05:43	224.50	225.00	224.50	+8.00	2	2637
09:05:43	224.50	225.00	224.50	+8.00	18	2635
09:05:43	224.50	225.00	224.50	+8.00	1	2617
09:05:43	224.50	225.00	224.50	+8.00	5	2616
09:05:43	224.50	225.00	224.50	+8.00	1	2611
09:05:43	225.00	225.50	225.00	+8.50	18	2610
09:05:43	225.00	225.50	225.00	+8.50	28	2592
09:05:43	225.00	225.50	225.50	+9.00	1	2564
09:05:41	225.00	226.00	225.00	+8.50	3	2563
09:05:41	225.50	226.00	225.50	+9.00	11	2560
09:05:41	225.50	226.00	225.50	+9.00	2	2549
09:05:33	225.50	226.00	225.50	+9.00	7	2547
09:05:32	225.50	226.00	225.50	+9.00	1	2540
09:05:23	225.50	226.00	225.50	+9.00	1	2539
09:05:22	225.50	226.00	225.50	+9.00	10	2538
09:05:18	225.50	226.00	225.50	+9.00	10	2528
09:05:17	225.50	226.00	225.50	+9.00	1	2518
09:05:17	225.50	226.00	225.50	+9.00	1	2517
09:05:15	225.50	226.00	225.50	+9.00	5	2516
09:05:09	225.50	226.00	225.50	+9.00	1	2511
09:05:09	225.50	226.00	225.50	+9.00	1	2510
09:05:07	225.00	225.50	225.50	+9.00	3	2509
09:05:07	225.00	225.50	225.00	+8.50	1	2506
09:05:05	225.50	226.00	225.50	+9.00	1	2505
09:05:05	225.00	225.50	225.50	+9.00	9	2504
09:05:05	225.00	225.50	225.50	+9.00	5	2495
09:05:02	225.00	225.50	225.50	+9.00	1	2490
09:04:57	225.00	225.50	225.50	+9.00	1	2489
09:04:55	225.00	225.50	225.50	+9.00	2	2488
09:04:55	225.00	225.50	225.50	+9.00	1	2486
09:04:54	225.50	226.00	225.50	+9.00	32	2485
09:04:54	225.50	226.00	225.50	+9.00	1	2453
09:04:54	225.50	226.00	225.50	+9.00	1	2452
09:04:54	225.50	226.00	225.50	+9.00	10	2451
09:04:53	225.50	226.00	226.00	+9.50	1	2441
09:04:53	225.50	226.00	226.00	+9.50	1	2440
09:04:52	225.50	226.00	226.00	+9.50	1	2439
09:04:52	225.50	226.00	226.00	+9.50	1	2438
09:04:51	225.50	226.00	225.50	+9.00	1	2437
09:04:50	225.50	226.00	226.00	+9.50	9	2436
09:04:50	225.50	226.00	226.00	+9.50	2	2427
09:04:50	225.50	226.00	226.00	+9.50	30	2425
09:04:46	225.50	226.00	225.50	+9.00	1	2395
09:04:43	225.50	226.00	225.50	+9.00	1	2394
09:04:42	225.50	226.00	225.50	+9.00	1	2393
09:04:41	225.50	226.00	226.00	+9.50	1	2392
09:04:40	225.50	226.00	225.50	+9.00	1	2391
09:04:38	225.50	226.00	225.50	+9.00	1	2390
09:04:36	225.50	226.00	225.50	+9.00	1	2389
09:04:32	225.50	226.00	226.00	+9.50	1	2388
09:04:29	225.50	226.00	225.50	+9.00	1	2387
09:04:26	225.50	226.00	225.50	+9.00	8	2386
09:04:24	225.50	226.00	225.50	+9.00	1	2378
09:04:24	225.50	226.00	225.50	+9.00	1	2377
09:04:20	225.00	225.50	226.00	+9.50	1	2376
09:04:20	225.00	225.50	225.50	+9.00	1	2375
09:04:20	225.00	225.50	225.50	+9.00	1	2374
09:04:20	225.00	225.50	225.50	+9.00	1	2373
09:04:17	225.50	226.00	225.50	+9.00	2	2372
09:04:16	225.00	225.50	225.50	+9.00	1	2370
09:04:15	225.00	225.50	225.50	+9.00	1	2369
09:04:14	225.00	225.50	225.50	+9.00	9	2368
09:04:12	225.00	225.50	225.50	+9.00	10	2359
09:04:10	225.00	225.50	225.50	+9.00	1	2349
09:04:09	225.00	225.50	225.00	+8.50	7	2348
09:04:09	225.50	226.00	225.50	+9.00	9	2341
09:04:09	225.00	225.50	225.50	+9.00	1	2332
09:04:06	225.00	225.50	225.50	+9.00	1	2331
09:04:06	225.00	225.50	225.00	+8.50	1	2330
09:04:04	225.50	226.00	225.50	+9.00	1	2329
09:04:04	225.00	225.50	225.50	+9.00	1	2328
09:04:02	225.00	225.50	225.50	+9.00	14	2327
09:04:02	225.00	225.50	225.50	+9.00	1	2313
09:04:00	225.00	225.50	225.00	+8.50	1	2312
09:03:56	225.00	225.50	225.00	+8.50	1	2311
09:03:56	225.00	225.50	225.00	+8.50	1	2310
09:03:55	225.00	225.50	225.50	+9.00	1	2309
09:03:51	225.00	225.50	225.00	+8.50	2	2308
09:03:51	225.00	225.50	225.50	+9.00	13	2306
09:03:50	225.00	225.50	225.50	+9.00	1	2293
09:03:50	225.00	225.50	225.00	+8.50	1	2292
09:03:49	225.00	225.50	225.00	+8.50	2	2291
09:03:49	225.50	226.00	225.50	+9.00	7	2289
09:03:49	225.50	226.00	225.50	+9.00	2	2282
09:03:49	225.50	226.00	225.50	+9.00	7	2280
09:03:49	225.50	226.00	225.50	+9.00	4	2273
09:03:49	225.50	226.00	225.50	+9.00	14	2269
09:03:49	225.50	226.00	225.50	+9.00	1	2255
09:03:49	225.50	226.00	225.50	+9.00	10	2254
09:03:49	225.50	226.00	226.00	+9.50	1	2244
09:03:48	225.50	226.00	226.00	+9.50	1	2243
09:03:47	225.50	226.00	225.50	+9.00	1	2242
09:03:47	225.50	226.00	226.00	+9.50	10	2241
09:03:47	225.50	226.00	225.50	+9.00	1	2231
09:03:46	225.50	226.00	225.50	+9.00	5	2230
09:03:46	225.50	226.00	226.00	+9.50	1	2225
09:03:45	225.50	226.00	226.00	+9.50	10	2224
09:03:44	225.50	226.00	226.00	+9.50	1	2214
09:03:44	225.50	226.00	226.00	+9.50	1	2213
09:03:43	225.50	226.00	226.00	+9.50	1	2212
09:03:42	225.50	226.00	226.00	+9.50	1	2211
09:03:42	225.50	226.00	225.50	+9.00	2	2210
09:03:42	225.50	226.00	226.00	+9.50	2	2208
09:03:42	225.50	226.00	225.50	+9.00	1	2206
09:03:42	225.50	226.00	226.00	+9.50	1	2205
09:03:42	225.50	226.00	226.00	+9.50	3	2204
09:03:41	226.00	226.50	226.00	+9.50	1	2201
09:03:41	226.00	226.50	226.00	+9.50	1	2200
09:03:40	226.00	226.50	226.00	+9.50	2	2199
09:03:40	226.00	226.50	226.00	+9.50	13	2197
09:03:40	226.00	226.50	226.50	+10.00	15	2184
09:03:39	226.00	226.50	226.00	+9.50	1	2169
09:03:38	226.00	226.50	226.00	+9.50	1	2168
09:03:38	226.00	226.50	226.00	+9.50	5	2167
09:03:38	226.00	226.50	226.50	+10.00	1	2162
09:03:36	226.00	226.50	226.00	+9.50	1	2161
09:03:36	226.00	226.50	226.00	+9.50	1	2160
09:03:33	226.00	226.50	226.00	+9.50	2	2159
09:03:32	226.00	226.50	226.50	+10.00	1	2157
09:03:30	225.50	226.00	226.00	+9.50	19	2156
09:03:30	225.50	226.00	226.00	+9.50	1	2137
09:03:30	225.50	226.00	226.00	+9.50	1	2136
09:03:29	225.50	226.00	226.00	+9.50	1	2135
09:03:29	225.50	226.00	226.00	+9.50	1	2134
09:03:28	225.50	226.00	225.50	+9.00	1	2133
09:03:25	225.50	226.00	226.00	+9.50	4	2132
09:03:25	226.00	226.50	226.00	+9.50	1	2128
09:03:25	225.50	226.00	226.00	+9.50	29	2127
09:03:23	225.50	226.00	225.50	+9.00	1	2098
09:03:23	225.50	226.00	226.00	+9.50	1	2097
09:03:23	225.50	226.00	225.50	+9.00	2	2096
09:03:21	225.50	226.00	225.50	+9.00	1	2094
09:03:21	225.50	226.00	225.50	+9.00	7	2093
09:03:21	225.50	226.00	225.50	+9.00	2	2086
09:03:21	225.50	226.00	225.50	+9.00	15	2084
09:03:20	225.50	226.00	226.00	+9.50	1	2069
09:03:20	225.00	225.50	225.50	+9.00	19	2068
09:03:19	225.00	225.50	225.50	+9.00	1	2049
09:03:18	225.00	225.50	225.50	+9.00	5	2048
09:03:18	225.00	225.50	225.50	+9.00	1	2043
09:03:18	225.00	225.50	225.50	+9.00	1	2042
09:03:18	225.00	225.50	225.50	+9.00	1	2041
09:03:18	225.00	225.50	225.50	+9.00	1	2040
09:03:17	225.00	225.50	225.00	+8.50	1	2039
09:03:17	225.00	225.50	225.50	+9.00	1	2038
09:03:16	225.00	225.50	225.00	+8.50	2	2037
09:03:13	225.00	225.50	225.00	+8.50	1	2035
09:03:11	225.00	225.50	225.00	+8.50	1	2034
09:03:10	225.00	225.50	225.00	+8.50	3	2033
09:03:09	224.50	225.00	225.00	+8.50	53	2030
09:03:07	224.50	225.00	225.00	+8.50	1	1977
09:03:05	224.50	225.00	225.00	+8.50	1	1976
09:03:04	224.50	225.00	225.00	+8.50	1	1975
09:03:04	224.50	225.00	224.50	+8.00	2	1974
09:03:03	224.50	225.00	224.50	+8.00	11	1972
09:02:58	224.50	225.00	224.50	+8.00	1	1961
09:02:58	224.50	225.00	224.50	+8.00	1	1960
09:02:58	224.50	225.00	225.00	+8.50	1	1959
09:02:58	224.50	225.00	224.50	+8.00	2	1958
09:02:57	224.50	225.00	224.50	+8.00	15	1956
09:02:55	224.50	225.00	224.50	+8.00	1	1941
09:02:50	224.00	224.50	224.50	+8.00	2	1940
09:02:46	224.00	225.00	224.00	+7.50	1	1938
09:02:44	224.00	224.50	224.50	+8.00	1	1937
09:02:44	224.00	224.50	224.00	+7.50	2	1936
09:02:43	224.00	224.50	224.50	+8.00	15	1934
09:02:43	224.00	224.50	224.50	+8.00	1	1919
09:02:43	224.00	224.50	224.50	+8.00	4	1918
09:02:43	224.00	224.50	224.50	+8.00	1	1914
09:02:42	224.00	225.00	224.00	+7.50	1	1913
09:02:42	224.00	225.00	224.00	+7.50	1	1912
09:02:42	224.00	224.50	224.50	+8.00	9	1911
09:02:42	224.00	224.50	224.00	+7.50	1	1902
09:02:42	224.50	225.00	224.50	+8.00	5	1901
09:02:42	224.50	225.00	224.50	+8.00	2	1896
09:02:42	225.00	225.50	225.00	+8.50	25	1894
09:02:42	225.00	225.50	225.00	+8.50	2	1869
09:02:39	225.00	225.50	225.00	+8.50	1	1867
09:02:39	225.00	225.50	225.00	+8.50	5	1866
09:02:36	225.00	225.50	225.50	+9.00	1	1861
09:02:34	225.00	225.50	225.00	+8.50	1	1860
09:02:34	225.00	225.50	225.00	+8.50	2	1859
09:02:33	225.00	225.50	225.50	+9.00	1	1857
09:02:32	225.00	226.00	225.00	+8.50	1	1856
09:02:32	225.00	226.00	225.00	+8.50	3	1855
09:02:32	225.50	226.00	225.50	+9.00	15	1852
09:02:32	225.50	226.00	225.50	+9.00	2	1837
09:02:29	225.50	226.00	225.50	+9.00	1	1835
09:02:29	225.50	226.00	225.50	+9.00	2	1834
09:02:29	226.00	226.50	226.00	+9.50	7	1832
09:02:28	226.00	226.50	226.00	+9.50	2	1825
09:02:28	226.00	226.50	226.50	+10.00	1	1823
09:02:28	226.00	226.50	226.00	+9.50	1	1822
09:02:28	226.00	226.50	226.00	+9.50	3	1821
09:02:28	226.00	226.50	226.00	+9.50	1	1818
09:02:28	226.00	226.50	226.00	+9.50	15	1817
09:02:26	226.00	226.50	226.50	+10.00	1	1802
09:02:25	226.00	226.50	226.50	+10.00	2	1801
09:02:23	226.50	227.00	226.50	+10.00	18	1799
09:02:22	226.50	227.00	227.00	+10.50	5	1781
09:02:19	226.50	227.00	226.50	+10.00	1	1776
09:02:18	226.50	227.00	226.50	+10.00	1	1775
09:02:18	226.50	227.00	226.50	+10.00	1	1774
09:02:17	226.50	227.00	226.50	+10.00	1	1773
09:02:16	226.50	227.00	226.50	+10.00	1	1772
09:02:16	226.50	227.00	226.50	+10.00	2	1771
09:02:15	226.00	226.50	226.50	+10.00	2	1769
09:02:15	226.00	226.50	226.50	+10.00	10	1767
09:02:14	226.00	226.50	226.50	+10.00	1	1757
09:02:13	226.00	226.50	226.00	+9.50	1	1756
09:02:13	226.00	226.50	226.00	+9.50	1	1755
09:02:13	226.00	226.50	226.50	+10.00	1	1754
09:02:13	226.00	226.50	226.00	+9.50	1	1753
09:02:09	226.00	226.50	226.00	+9.50	1	1752
09:02:08	226.00	226.50	226.00	+9.50	1	1751
09:02:08	225.50	226.00	226.00	+9.50	2	1750
09:02:08	225.50	226.00	226.00	+9.50	1	1748
09:02:08	225.50	226.00	226.00	+9.50	17	1747
09:02:08	225.50	226.00	226.00	+9.50	10	1730
09:02:06	225.50	226.00	225.50	+9.00	2	1720
09:02:05	225.50	226.00	225.50	+9.00	2	1718
09:02:05	225.50	226.00	225.50	+9.00	1	1716
09:02:05	225.50	226.00	226.00	+9.50	5	1715
09:02:05	225.50	226.00	225.50	+9.00	1	1710
09:02:03	225.50	226.00	225.50	+9.00	3	1709
09:02:02	225.50	226.00	225.50	+9.00	2	1706
09:02:02	225.50	226.00	225.50	+9.00	5	1704
09:02:02	225.50	226.00	225.50	+9.00	2	1699
09:02:02	225.50	226.00	225.50	+9.00	2	1697
09:02:01	225.50	226.00	225.50	+9.00	1	1695
09:01:59	225.50	226.00	225.50	+9.00	6	1694
09:01:59	225.50	226.00	225.50	+9.00	1	1688
09:01:58	225.50	226.00	225.50	+9.00	2	1687
09:01:58	225.50	226.00	225.50	+9.00	1	1685
09:01:57	225.50	226.00	225.50	+9.00	1	1684
09:01:56	225.50	226.00	226.00	+9.50	1	1683
09:01:56	225.50	226.00	225.50	+9.00	1	1682
09:01:55	225.50	226.00	225.50	+9.00	2	1681
09:01:55	225.00	225.50	225.50	+9.00	5	1679
09:01:55	225.00	225.50	225.50	+9.00	3	1674
09:01:55	225.50	226.00	225.50	+9.00	1	1671
09:01:55	225.50	226.00	225.50	+9.00	2	1670
09:01:55	225.50	226.00	225.50	+9.00	1	1668
09:01:55	225.00	225.50	225.50	+9.00	2	1667
09:01:55	225.50	226.00	225.50	+9.00	8	1665
09:01:53	225.50	226.00	225.50	+9.00	1	1657
09:01:53	225.50	226.00	225.50	+9.00	2	1656
09:01:53	225.50	226.00	225.50	+9.00	2	1654
09:01:53	225.50	226.00	226.00	+9.50	1	1652
09:01:52	225.50	226.00	225.50	+9.00	1	1651
09:01:52	225.50	226.00	226.00	+9.50	1	1650
09:01:51	225.50	226.00	225.50	+9.00	2	1649
09:01:51	225.50	226.00	225.50	+9.00	1	1647
09:01:48	225.50	226.00	225.50	+9.00	1	1646
09:01:48	225.50	226.00	225.50	+9.00	2	1645
09:01:48	225.50	226.00	226.00	+9.50	1	1643
09:01:47	225.50	226.00	226.00	+9.50	1	1642
09:01:46	225.50	226.00	225.50	+9.00	1	1641
09:01:46	225.50	226.00	225.50	+9.00	1	1640
09:01:46	226.00	226.50	226.00	+9.50	3	1639
09:01:46	226.00	226.50	226.00	+9.50	3	1636
09:01:46	226.00	226.50	226.00	+9.50	2	1633
09:01:46	225.50	226.00	226.00	+9.50	1	1631
09:01:46	226.00	226.50	226.00	+9.50	20	1630
09:01:46	226.00	226.50	226.50	+10.00	2	1610
09:01:45	226.00	226.50	226.00	+9.50	1	1608
09:01:45	226.00	226.50	226.00	+9.50	2	1607
09:01:45	226.00	227.00	226.00	+9.50	10	1605
09:01:44	226.50	227.00	226.50	+10.00	2	1595
09:01:44	226.00	227.00	227.00	+10.50	1	1593
09:01:43	226.50	227.00	226.50	+10.00	2	1592
09:01:43	226.50	227.00	226.50	+10.00	10	1590
09:01:42	226.50	227.00	227.00	+10.50	1	1580
09:01:42	226.50	227.00	226.50	+10.00	1	1579
09:01:42	226.50	227.00	226.50	+10.00	2	1578
09:01:41	226.50	227.00	226.50	+10.00	1	1576
09:01:41	226.50	227.00	226.50	+10.00	1	1575
09:01:39	226.50	227.50	226.50	+10.00	1	1574
09:01:39	226.50	227.00	227.00	+10.50	5	1573
09:01:39	226.50	227.00	226.50	+10.00	1	1568
09:01:38	226.50	227.00	227.00	+10.50	1	1567
09:01:38	226.50	227.00	227.00	+10.50	8	1566
09:01:38	226.50	227.00	227.00	+10.50	1	1558
09:01:37	226.50	227.00	227.00	+10.50	1	1557
09:01:37	226.50	227.00	226.50	+10.00	1	1556
09:01:35	226.50	227.50	227.50	+11.00	1	1555
09:01:35	226.50	227.00	227.00	+10.50	1	1554
09:01:34	226.50	227.50	226.50	+10.00	1	1553
09:01:34	226.50	227.00	227.00	+10.50	1	1552
09:01:34	227.00	227.50	227.00	+10.50	4	1551
09:01:34	227.00	227.50	227.00	+10.50	2	1547
09:01:34	226.50	227.00	227.00	+10.50	1	1545
09:01:34	227.00	227.50	227.00	+10.50	12	1544
09:01:34	227.00	227.50	227.00	+10.50	7	1532
09:01:34	226.50	227.50	226.50	+10.00	1	1525
09:01:34	226.50	227.00	226.50	+10.00	13	1524
09:01:34	226.50	227.00	227.00	+10.50	3	1511
09:01:33	226.50	227.50	226.50	+10.00	3	1508
09:01:33	227.50	228.00	227.00	+10.50	50	1505
09:01:33	227.50	228.00	227.50	+11.00	8	1455
09:01:33	227.50	228.00	227.50	+11.00	1	1447
09:01:30	227.50	228.00	227.50	+11.00	4	1446
09:01:29	227.00	227.50	227.50	+11.00	4	1442
09:01:29	227.00	227.50	227.00	+10.50	1	1438
09:01:29	227.00	227.50	227.50	+11.00	1	1437
09:01:29	227.00	228.00	227.00	+10.50	2	1436
09:01:28	227.00	228.00	227.00	+10.50	1	1434
09:01:27	227.00	227.50	227.50	+11.00	1	1433
09:01:26	227.00	228.00	227.00	+10.50	6	1432
09:01:26	227.00	228.00	227.00	+10.50	1	1426
09:01:26	227.00	227.50	227.50	+11.00	7	1425
09:01:26	227.00	227.50	227.50	+11.00	10	1418
09:01:25	227.00	227.50	227.50	+11.00	1	1408
09:01:23	227.00	227.50	227.50	+11.00	1	1407
09:01:22	227.00	227.50	227.00	+10.50	2	1406
09:01:21	227.00	228.00	227.00	+10.50	1	1404
09:01:20	227.00	228.00	228.00	+11.50	2	1403
09:01:20	227.00	227.50	227.50	+11.00	1	1401
09:01:19	227.00	228.00	228.00	+11.50	1	1400
09:01:18	227.50	228.00	227.50	+11.00	2	1399
09:01:18	228.00	228.50	228.00	+11.50	4	1397
09:01:18	228.00	228.50	228.00	+11.50	3	1393
09:01:18	228.00	228.50	228.00	+11.50	2	1390
09:01:17	228.00	228.50	228.50	+12.00	1	1388
09:01:16	228.00	228.50	228.50	+12.00	1	1387
09:01:16	228.00	228.50	228.50	+12.00	1	1386
09:01:15	228.00	228.50	228.00	+11.50	1	1385
09:01:15	228.00	228.50	228.00	+11.50	1	1384
09:01:15	228.50	229.00	228.50	+12.00	13	1383
09:01:15	228.50	229.00	228.50	+12.00	4	1370
09:01:15	228.50	229.00	228.50	+12.00	1	1366
09:01:15	228.50	229.00	228.50	+12.00	5	1365
09:01:13	228.50	229.00	228.50	+12.00	1	1360
09:01:13	228.50	229.00	229.00	+12.50	4	1359
09:01:13	228.50	229.00	229.00	+12.50	10	1355
09:01:12	228.50	229.00	228.50	+12.00	1	1345
09:01:11	228.50	229.00	228.50	+12.00	3	1344
09:01:11	228.50	229.00	228.50	+12.00	2	1341
09:01:09	228.50	229.00	228.50	+12.00	8	1339
09:01:09	228.50	229.00	228.50	+12.00	10	1331
09:01:08	228.50	229.00	228.50	+12.00	2	1321
09:01:06	228.50	229.00	229.00	+12.50	1	1319
09:01:06	228.50	229.00	229.00	+12.50	2	1318
09:01:05	228.50	229.50	228.50	+12.00	2	1316
09:01:03	229.00	229.50	229.00	+12.50	14	1314
09:01:03	229.00	229.50	229.00	+12.50	2	1300
09:01:03	229.00	229.50	229.00	+12.50	1	1298
09:01:02	229.00	229.50	229.50	+13.00	1	1297
09:01:02	229.00	229.50	229.00	+12.50	4	1296
09:01:01	229.50	230.00	229.50	+13.00	26	1292
09:01:01	229.50	230.00	229.50	+13.00	8	1266
09:01:01	229.50	230.00	229.50	+13.00	1	1258
09:01:00	229.50	230.00	229.50	+13.00	10	1257
09:01:00	229.50	230.00	229.50	+13.00	5	1247
09:01:00	229.00	229.50	229.50	+13.00	12	1242
09:00:59	229.00	229.50	229.50	+13.00	1	1230
09:00:58	229.00	229.50	229.50	+13.00	1	1229
09:00:58	229.00	229.50	229.50	+13.00	1	1228
09:00:58	229.50	230.00	229.50	+13.00	3	1227
09:00:57	229.50	230.00	229.50	+13.00	1	1224
09:00:57	229.50	230.00	229.50	+13.00	1	1223
09:00:57	229.50	230.00	229.50	+13.00	5	1222
09:00:57	229.50	230.00	229.50	+13.00	1	1217
09:00:57	229.50	230.00	229.50	+13.00	1	1216
09:00:57	229.50	230.00	229.50	+13.00	1	1215
09:00:56	229.50	230.00	229.50	+13.00	1	1214
09:00:56	229.50	230.00	229.50	+13.00	1	1213
09:00:56	229.50	230.00	230.00	+13.50	1	1212
09:00:56	229.50	230.00	230.00	+13.50	1	1211
09:00:56	229.50	230.00	229.50	+13.00	1	1210
09:00:56	229.50	230.00	229.50	+13.00	2	1209
09:00:55	229.50	230.00	230.00	+13.50	1	1207
09:00:55	229.50	230.00	229.50	+13.00	1	1206
09:00:55	229.50	230.00	229.50	+13.00	1	1205
09:00:55	229.50	230.00	229.50	+13.00	1	1204
09:00:54	229.50	230.00	229.50	+13.00	1	1203
09:00:54	229.50	230.00	229.50	+13.00	1	1202
09:00:53	229.50	230.00	229.50	+13.00	1	1201
09:00:53	229.50	230.00	230.00	+13.50	1	1200
09:00:53	229.50	230.00	229.50	+13.00	1	1199
09:00:52	229.50	230.00	229.50	+13.00	1	1198
09:00:50	229.50	230.00	230.00	+13.50	1	1197
09:00:50	229.50	230.00	229.50	+13.00	5	1196
09:00:49	229.50	230.00	229.50	+13.00	1	1191
09:00:49	229.50	230.00	230.00	+13.50	1	1190
09:00:49	229.50	230.00	229.50	+13.00	6	1189
09:00:49	229.50	230.00	230.00	+13.50	1	1183
09:00:48	229.00	229.50	229.50	+13.00	1	1182
09:00:48	229.00	229.50	229.50	+13.00	1	1181
09:00:48	229.00	229.50	229.50	+13.00	1	1180
09:00:48	229.00	229.50	229.50	+13.00	1	1179
09:00:47	229.00	229.50	229.50	+13.00	10	1178
09:00:45	229.00	230.00	229.00	+12.50	1	1168
09:00:44	229.00	230.00	230.00	+13.50	3	1167
09:00:44	229.00	229.50	230.00	+13.50	1	1164
09:00:44	229.00	229.50	229.50	+13.00	1	1163
09:00:43	229.00	229.50	229.50	+13.00	1	1162
09:00:43	229.00	229.50	229.50	+13.00	1	1161
09:00:43	229.00	229.50	229.50	+13.00	1	1160
09:00:42	229.00	230.00	230.00	+13.50	3	1159
09:00:42	229.00	230.00	229.00	+12.50	1	1156
09:00:42	229.00	230.00	229.00	+12.50	1	1155
09:00:41	229.00	229.50	229.50	+13.00	1	1154
09:00:41	229.00	229.50	229.50	+13.00	1	1153
09:00:41	229.00	229.50	229.00	+12.50	1	1152
09:00:41	229.00	229.50	229.50	+13.00	1	1151
09:00:41	229.50	230.00	229.50	+13.00	1	1150
09:00:40	229.00	229.50	229.50	+13.00	1	1149
09:00:40	229.00	229.50	229.00	+12.50	1	1148
09:00:39	229.00	230.00	229.00	+12.50	2	1147
09:00:39	229.00	230.00	229.00	+12.50	2	1145
09:00:39	229.00	229.50	229.50	+13.00	1	1143
09:00:38	229.00	230.00	229.00	+12.50	1	1142
09:00:38	229.00	229.50	229.50	+13.00	1	1141
09:00:38	229.50	230.00	229.50	+13.00	1	1140
09:00:37	229.00	229.50	229.50	+13.00	2	1139
09:00:37	229.00	229.50	229.50	+13.00	5	1137
09:00:37	229.00	229.50	229.50	+13.00	7	1132
09:00:37	229.00	229.50	229.50	+13.00	1	1125
09:00:36	229.00	229.50	229.00	+12.50	1	1124
09:00:36	229.00	229.50	229.50	+13.00	16	1123
09:00:36	229.00	229.50	229.00	+12.50	5	1107
09:00:36	229.00	229.50	229.00	+12.50	2	1102
09:00:35	229.00	229.50	229.00	+12.50	1	1100
09:00:34	229.00	229.50	229.50	+13.00	10	1099
09:00:34	229.00	229.50	229.00	+12.50	1	1089
09:00:34	229.00	229.50	229.00	+12.50	1	1088
09:00:34	229.00	229.50	229.00	+12.50	1	1087
09:00:34	229.00	229.50	229.00	+12.50	1	1086
09:00:34	229.00	229.50	229.50	+13.00	4	1085
09:00:33	228.50	229.50	228.50	+12.00	1	1081
09:00:32	228.50	229.00	229.00	+12.50	6	1080
09:00:32	228.50	229.00	229.00	+12.50	1	1074
09:00:32	228.50	229.00	229.00	+12.50	1	1073
09:00:32	229.00	229.50	229.00	+12.50	1	1072
09:00:31	228.50	229.00	229.00	+12.50	2	1071
09:00:31	228.50	229.00	228.50	+12.00	1	1069
09:00:31	228.50	229.00	229.00	+12.50	1	1068
09:00:31	228.50	229.50	228.50	+12.00	2	1067
09:00:31	228.50	229.00	229.00	+12.50	5	1065
09:00:31	228.50	229.00	229.00	+12.50	10	1060
09:00:30	228.00	229.00	229.00	+12.50	5	1050
09:00:30	228.00	229.00	229.00	+12.50	1	1045
09:00:29	228.00	229.00	229.00	+12.50	1	1044
09:00:29	228.00	229.00	229.00	+12.50	1	1043
09:00:29	228.00	228.50	228.50	+12.00	5	1042
09:00:29	228.00	228.50	228.00	+11.50	1	1037
09:00:29	228.00	229.00	229.00	+12.50	1	1036
09:00:27	228.00	229.00	228.00	+11.50	1	1035
09:00:27	228.00	229.00	229.00	+12.50	4	1034
09:00:26	228.00	228.50	228.50	+12.00	1	1030
09:00:25	228.00	229.00	229.00	+12.50	1	1029
09:00:24	228.00	229.00	229.00	+12.50	4	1028
09:00:24	228.50	229.00	228.50	+12.00	1	1024
09:00:24	228.50	229.50	228.50	+12.00	10	1023
09:00:23	228.50	229.50	228.50	+12.00	1	1013
09:00:23	228.50	229.50	228.50	+12.00	9	1012
09:00:22	228.50	229.50	228.50	+12.00	1	1003
09:00:21	228.50	229.50	228.50	+12.00	1	1002
09:00:21	228.50	229.50	228.50	+12.00	3	1001
09:00:21	228.50	229.50	228.50	+12.00	1	998
09:00:21	228.50	229.50	228.50	+12.00	2	997
09:00:20	228.50	229.50	228.50	+12.00	1	995
09:00:20	228.50	229.00	229.00	+12.50	13	994
09:00:20	228.50	229.00	228.50	+12.00	2	981
09:00:19	228.50	229.00	228.50	+12.00	1	979
09:00:18	228.50	229.00	228.50	+12.00	42	978
09:00:18	228.00	228.50	228.50	+12.00	1	936
09:00:18	228.00	229.00	228.00	+11.50	5	935
09:00:18	228.00	229.00	228.00	+11.50	1	930
09:00:18	228.00	229.00	228.00	+11.50	1	929
09:00:18	228.00	228.50	228.50	+12.00	11	928
09:00:18	228.00	228.50	228.50	+12.00	2	917
09:00:18	228.00	228.50	228.50	+12.00	1	915
09:00:17	228.00	228.50	228.00	+11.50	1	914
09:00:17	228.00	228.50	228.50	+12.00	7	913
09:00:16	228.00	228.50	228.50	+12.00	4	906
09:00:16	228.00	228.50	228.50	+12.00	1	902
09:00:16	228.00	228.50	228.00	+11.50	1	901
09:00:15	228.00	228.50	228.50	+12.00	1	900
09:00:15	228.00	228.50	228.00	+11.50	2	899
09:00:15	228.00	228.50	228.50	+12.00	1	897
09:00:14	228.00	228.50	228.00	+11.50	2	896
09:00:14	228.00	228.50	228.00	+11.50	1	894
09:00:14	228.00	228.50	228.50	+12.00	2	893
09:00:13	228.00	228.50	228.50	+12.00	4	891
09:00:13	228.00	228.50	228.50	+12.00	1	887
09:00:13	229.00	229.50	228.50	+12.00	15	886
09:00:13	229.00	229.50	229.00	+12.50	1	871
09:00:13	228.50	229.00	229.00	+12.50	26	870
09:00:13	228.50	229.00	229.00	+12.50	10	844
09:00:13	228.50	229.00	229.00	+12.50	1	834
09:00:12	228.50	229.00	229.00	+12.50	10	833
09:00:12	228.50	229.00	229.00	+12.50	10	823
09:00:12	228.50	229.00	229.00	+12.50	2	813
09:00:12	228.50	229.00	228.50	+12.00	1	811
09:00:11	228.50	229.00	228.50	+12.00	1	810
09:00:11	228.50	229.00	229.00	+12.50	1	809
09:00:11	228.50	229.00	228.50	+12.00	1	808
09:00:11	228.00	228.50	228.50	+12.00	1	807
09:00:11	228.00	229.00	229.00	+12.50	1	806
09:00:10	228.00	229.00	228.00	+11.50	1	805
09:00:10	228.00	229.00	229.00	+12.50	1	804
09:00:10	228.00	229.00	229.00	+12.50	4	803
09:00:10	228.00	228.50	228.50	+12.00	2	799
09:00:09	227.50	229.00	227.50	+11.00	2	797
09:00:08	227.50	228.50	228.50	+12.00	21	795
09:00:08	227.50	228.50	228.50	+12.00	7	774
09:00:08	227.50	228.50	228.50	+12.00	1	767
09:00:08	227.50	228.00	228.00	+11.50	61	766
09:00:08	227.00	228.00	228.00	+11.50	10	705
09:00:07	227.00	228.00	228.00	+11.50	2	695
09:00:07	227.00	227.50	227.50	+11.00	8	693
09:00:07	227.00	227.50	227.50	+11.00	27	685
09:00:05	226.50	227.00	227.00	+10.50	66	658
09:00:05	226.50	227.00	227.00	+10.50	10	592
09:00:05	226.00	226.50	226.50	+10.00	35	582
09:00:05	226.00	226.50	226.00	+9.50	1	547
09:00:05	226.00	226.50	226.00	+9.50	10	546
09:00:05	--	--	226.50	+10.00	536	536

　

其他人也逛...

AirPods 3 with Lightning Charging Case

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值3, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome儲值 20, 000元

MyCard 10000點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

金管會首季開罰6578萬元年增逾2...

玉晶光兩大新動能挹注今年營運...

我的自選股

即時重大訊息

‧【歐股盤後】多收黑☆
‧中華電信ADR25日下跌0.37美元跌...
‧張國華遭控涉內線交易金管會：...

加密貨幣

比特幣BTC	64419.14	142.24	0.22%
以太幣ETH	3146.23	6.42	0.20%
瑞波幣XRP	0.527310	0.00	-0.02%
比特幣現金BCH	477.70	-1.32	-0.28%
萊特幣LTC	85.08	1.92	2.30%
卡達幣ADA	0.475116	0.00	0.04%
波場幣TRX	0.117020	0.00	3.35%
恆星幣XLM	0.113601	0.00	-0.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。