最新聯儲局7月10日觀察：聯儲局政策報告稱FOMC專注價格穩定關注Warsh國會作證熱門【歐股盤後】中東局勢再度緊繃　漲跌互見

更新報價

長華 (8070)* 電子通路業上市

52.70 ▼-0.60 -1.13% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,326	52.70	47	52.80	22	53.60	54.30	52.70	53.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.70	52.80	52.70	-0.60	6	2326
13:30:00	52.70	52.80	52.70	-0.60	165	2320
13:24:50	52.80	52.90	52.90	-0.40	1	2155
13:24:48	52.80	52.90	52.90	-0.40	1	2154
13:24:47	52.80	52.90	52.90	-0.40	1	2153
13:24:39	52.80	52.90	52.80	-0.50	1	2152
13:24:35	52.80	52.90	52.90	-0.40	1	2151
13:24:35	52.80	52.90	52.80	-0.50	1	2150
13:24:31	52.80	52.90	52.80	-0.50	1	2149
13:24:27	52.80	52.90	52.90	-0.40	1	2148
13:24:12	52.80	52.90	52.90	-0.40	1	2147
13:24:07	52.80	52.90	52.90	-0.40	2	2146
13:24:04	52.80	52.90	52.90	-0.40	1	2144
13:24:00	52.80	52.90	52.90	-0.40	4	2143
13:23:47	52.80	52.90	52.80	-0.50	1	2139
13:23:46	52.80	52.90	52.80	-0.50	3	2138
13:23:36	52.80	52.90	52.90	-0.40	1	2135
13:23:28	52.80	52.90	52.80	-0.50	2	2134
13:23:13	52.80	52.90	52.90	-0.40	1	2132
13:22:59	52.80	52.90	52.80	-0.50	2	2131
13:22:58	52.70	52.90	52.70	-0.60	1	2129
13:22:58	52.80	52.90	52.80	-0.50	1	2128
13:22:54	52.80	52.90	52.80	-0.50	2	2127
13:22:41	52.80	52.90	52.80	-0.50	1	2125
13:22:39	52.80	52.90	52.80	-0.50	3	2124
13:22:34	52.70	52.80	52.80	-0.50	1	2121
13:22:20	52.70	52.90	52.70	-0.60	4	2120
13:22:09	52.70	52.90	52.70	-0.60	2	2116
13:22:08	52.70	52.90	52.70	-0.60	1	2114
13:22:05	52.70	52.90	52.70	-0.60	1	2113
13:21:53	52.70	52.90	52.70	-0.60	2	2112
13:21:51	52.70	52.90	52.70	-0.60	3	2110
13:21:51	52.80	52.90	52.80	-0.50	64	2107
13:21:34	52.80	52.90	52.90	-0.40	1	2043
13:21:16	52.80	52.90	52.80	-0.50	3	2042
13:21:16	52.90	53.00	52.90	-0.40	11	2039
13:21:12	52.90	53.00	52.90	-0.40	1	2028
13:21:09	52.90	53.00	52.90	-0.40	1	2027
13:21:00	52.90	53.00	52.90	-0.40	1	2026
13:20:51	52.90	53.00	53.00	-0.30	10	2025
13:20:44	52.90	53.00	52.90	-0.40	1	2015
13:20:44	52.90	53.00	52.90	-0.40	1	2014
13:20:42	52.90	53.00	52.90	-0.40	1	2013
13:20:38	52.90	53.00	52.90	-0.40	1	2012
13:20:31	52.90	53.00	52.90	-0.40	1	2011
13:20:30	52.90	53.00	52.90	-0.40	2	2010
13:20:30	52.90	53.00	52.90	-0.40	2	2008
13:20:25	52.90	53.10	52.90	-0.40	1	2006
13:20:17	52.90	53.10	52.90	-0.40	2	2005
13:20:17	53.00	53.10	53.00	-0.30	21	2003
13:20:17	53.00	53.10	53.00	-0.30	21	1982
13:20:16	53.00	53.10	53.00	-0.30	1	1961
13:19:35	53.00	53.10	53.00	-0.30	1	1960
13:18:58	53.00	53.10	53.00	-0.30	1	1959
13:18:53	53.00	53.10	53.00	-0.30	1	1958
13:18:31	53.10	53.20	53.10	-0.20	1	1957
13:18:05	53.10	53.20	53.10	-0.20	5	1956
13:17:22	53.00	53.20	53.20	-0.10	1	1951
13:17:21	53.10	53.20	53.10	-0.20	8	1950
13:17:21	53.10	53.20	53.10	-0.20	2	1942
13:15:33	53.00	53.10	53.10	-0.20	4	1940
13:15:28	53.10	53.20	53.10	-0.20	1	1936
13:15:05	53.00	53.10	53.10	-0.20	2	1935
13:14:32	53.10	53.20	53.10	-0.20	7	1933
13:14:32	53.10	53.20	53.10	-0.20	1	1926
13:13:37	53.10	53.20	53.20	-0.10	1	1925
13:13:36	53.10	53.20	53.10	-0.20	1	1924
13:13:27	53.10	53.20	53.10	-0.20	2	1923
13:12:52	53.10	53.20	53.10	-0.20	1	1921
13:12:00	53.20	53.30	53.20	-0.10	1	1920
13:11:42	53.00	53.20	53.20	-0.10	10	1919
13:11:42	53.00	53.20	53.20	-0.10	1	1909
13:11:40	53.10	53.20	53.10	-0.20	1	1908
13:11:40	53.10	53.20	53.10	-0.20	1	1907
13:11:35	53.00	53.10	53.10	-0.20	7	1906
13:11:33	53.00	53.10	53.10	-0.20	1	1899
13:11:24	53.00	53.10	53.00	-0.30	3	1898
13:11:20	53.00	53.10	53.00	-0.30	2	1895
13:10:53	53.00	53.10	53.00	-0.30	1	1893
13:10:42	53.00	53.10	53.10	-0.20	3	1892
13:10:42	53.00	53.10	53.00	-0.30	1	1889
13:10:00	53.00	53.10	53.10	-0.20	1	1888
13:09:01	53.00	53.10	53.10	-0.20	1	1887
13:08:58	53.00	53.10	53.10	-0.20	1	1886
13:08:54	53.00	53.10	53.00	-0.30	3	1885
13:08:36	53.00	53.10	53.00	-0.30	1	1882
13:08:08	53.00	53.10	53.00	-0.30	8	1881
13:06:32	53.00	53.10	53.10	-0.20	1	1873
13:06:30	53.00	53.10	53.10	-0.20	1	1872
13:06:21	53.00	53.10	53.10	-0.20	1	1871
13:06:21	53.00	53.10	53.10	-0.20	1	1870
13:06:06	53.10	53.20	53.10	-0.20	1	1869
13:05:38	53.00	53.10	53.10	-0.20	1	1868
13:05:29	53.10	53.20	53.10	-0.20	15	1867
13:05:29	53.10	53.20	53.10	-0.20	1	1852
13:04:34	53.10	53.20	53.20	-0.10	2	1851
13:04:06	53.10	53.20	53.20	-0.10	1	1849
13:03:43	53.20	53.30	53.20	-0.10	1	1848
13:03:43	53.10	53.20	53.20	-0.10	1	1847
13:03:43	53.10	53.30	53.10	-0.20	2	1846
13:03:38	53.20	53.30	53.20	-0.10	1	1844
13:03:20	53.20	53.30	53.20	-0.10	1	1843
13:03:20	53.20	53.30	53.20	-0.10	5	1842
13:03:20	53.20	53.30	53.20	-0.10	24	1837
13:01:56	53.20	53.30	53.30	0	1	1813
13:01:41	53.20	53.30	53.30	0	2	1812
13:01:40	53.30	53.40	53.30	0	1	1810
13:01:34	53.20	53.30	53.30	0	2	1809
13:01:29	53.30	53.40	53.30	0	2	1807
13:01:29	53.20	53.30	53.30	0	12	1805
13:01:29	53.20	53.30	53.30	0	1	1793
13:00:14	53.20	53.30	53.20	-0.10	1	1792
12:56:37	53.20	53.30	53.20	-0.10	1	1791
12:55:45	53.20	53.30	53.20	-0.10	1	1790
12:55:31	53.20	53.30	53.20	-0.10	1	1789
12:53:43	53.20	53.40	53.20	-0.10	3	1788
12:52:30	53.20	53.40	53.20	-0.10	1	1785
12:51:22	53.30	53.40	53.30	0	1	1784
12:51:22	53.30	53.40	53.30	0	2	1783
12:51:22	53.20	53.30	53.30	0	2	1781
12:50:35	53.20	53.30	53.30	0	1	1779
12:50:11	53.30	53.40	53.30	0	5	1778
12:49:49	53.20	53.40	53.20	-0.10	1	1773
12:49:08	53.20	53.30	53.30	0	5	1772
12:48:39	53.20	53.40	53.20	-0.10	1	1767
12:48:07	53.20	53.30	53.30	0	2	1766
12:48:07	53.30	53.40	53.30	0	7	1764
12:46:59	53.30	53.40	53.30	0	2	1757
12:46:10	53.30	53.40	53.30	0	1	1755
12:42:16	53.30	53.40	53.30	0	2	1754
12:41:00	53.30	53.40	53.30	0	1	1752
12:41:00	53.20	53.30	53.30	0	1	1751
12:40:15	53.20	53.30	53.30	0	1	1750
12:40:15	53.20	53.30	53.30	0	3	1749
12:39:33	53.20	53.40	53.20	-0.10	1	1746
12:39:19	53.30	53.40	53.30	0	4	1745
12:39:19	53.30	53.40	53.30	0	4	1741
12:38:17	53.30	53.40	53.30	0	1	1737
12:37:35	53.30	53.40	53.30	0	2	1736
12:36:36	53.30	53.40	53.30	0	3	1734
12:34:29	53.20	53.30	53.30	0	1	1731
12:34:26	53.20	53.30	53.30	0	1	1730
12:34:26	53.20	53.30	53.30	0	2	1729
12:34:26	53.10	53.20	53.20	-0.10	2	1727
12:34:26	53.20	53.30	53.20	-0.10	4	1725
12:34:16	53.20	53.30	53.20	-0.10	2	1721
12:33:10	53.20	53.30	53.30	0	1	1719
12:32:45	53.20	53.30	53.30	0	1	1718
12:31:47	53.20	53.30	53.30	0	1	1717
12:31:26	53.20	53.30	53.30	0	1	1716
12:30:49	53.20	53.30	53.30	0	1	1715
12:30:43	53.10	53.20	53.20	-0.10	1	1714
12:29:34	53.10	53.20	53.20	-0.10	2	1713
12:29:31	53.10	53.20	53.20	-0.10	1	1711
12:29:10	53.10	53.30	53.30	0	1	1710
12:28:38	53.10	53.20	53.20	-0.10	1	1709
12:28:14	53.10	53.30	53.10	-0.20	2	1708
12:28:03	53.20	53.30	53.20	-0.10	1	1706
12:27:53	53.10	53.20	53.20	-0.10	2	1705
12:27:25	53.10	53.20	53.20	-0.10	1	1703
12:27:07	53.10	53.20	53.20	-0.10	2	1702
12:27:07	53.20	53.30	53.20	-0.10	6	1700
12:27:05	53.30	53.40	53.30	0	5	1694
12:27:05	53.30	53.40	53.30	0	8	1689
12:25:15	53.30	53.40	53.30	0	2	1681
12:25:15	53.30	53.40	53.30	0	3	1679
12:23:09	53.30	53.40	53.40	+0.10	1	1676
12:23:04	53.30	53.40	53.40	+0.10	7	1675
12:23:01	53.40	53.50	53.40	+0.10	2	1668
12:23:01	53.30	53.40	53.40	+0.10	2	1666
12:21:29	53.30	53.40	53.40	+0.10	1	1664
12:21:02	53.40	53.50	53.40	+0.10	1	1663
12:21:02	53.40	53.50	53.40	+0.10	1	1662
12:21:02	53.30	53.40	53.40	+0.10	1	1661
12:20:39	53.30	53.40	53.40	+0.10	1	1660
12:19:51	53.40	53.50	53.40	+0.10	1	1659
12:19:45	53.30	53.50	53.50	+0.20	1	1658
12:19:15	53.40	53.50	53.40	+0.10	1	1657
12:18:38	53.30	53.40	53.40	+0.10	1	1656
12:18:04	53.30	53.40	53.40	+0.10	1	1655
12:17:42	53.30	53.40	53.40	+0.10	1	1654
12:17:19	53.40	53.50	53.40	+0.10	1	1653
12:17:19	53.40	53.50	53.40	+0.10	6	1652
12:17:19	53.40	53.50	53.40	+0.10	1	1646
12:16:30	53.40	53.50	53.40	+0.10	1	1645
12:16:18	53.40	53.50	53.40	+0.10	1	1644
12:14:49	53.40	53.50	53.50	+0.20	1	1643
12:14:22	53.40	53.50	53.50	+0.20	1	1642
12:09:28	53.50	53.60	53.50	+0.20	1	1641
12:09:28	53.40	53.50	53.50	+0.20	2	1640
12:08:17	53.40	53.60	53.40	+0.10	2	1638
12:08:06	53.40	53.60	53.40	+0.10	3	1636
12:06:46	53.50	53.60	53.50	+0.20	1	1633
12:06:46	53.50	53.60	53.50	+0.20	5	1632
12:06:23	53.50	53.60	53.50	+0.20	5	1627
12:04:05	53.40	53.50	53.50	+0.20	10	1622
12:03:56	53.40	53.50	53.40	+0.10	1	1612
12:02:07	53.40	53.50	53.40	+0.10	1	1611
12:01:58	53.40	53.50	53.40	+0.10	1	1610
12:01:33	53.40	53.50	53.40	+0.10	1	1609
12:01:13	53.40	53.50	53.40	+0.10	5	1608
12:00:51	53.40	53.50	53.50	+0.20	1	1603
11:57:05	53.40	53.50	53.50	+0.20	1	1602
11:56:55	53.40	53.50	53.50	+0.20	1	1601
11:54:14	53.40	53.50	53.40	+0.10	1	1600
11:53:21	53.40	53.50	53.50	+0.20	1	1599
11:52:31	53.40	53.50	53.50	+0.20	1	1598
11:52:08	53.40	53.50	53.50	+0.20	1	1597
11:50:49	53.40	53.50	53.50	+0.20	2	1596
11:50:08	53.50	53.60	53.50	+0.20	1	1594
11:48:45	53.50	53.60	53.50	+0.20	1	1593
11:48:21	53.40	53.50	53.50	+0.20	1	1592
11:47:19	53.40	53.60	53.40	+0.10	1	1591
11:47:07	53.40	53.60	53.40	+0.10	1	1590
11:46:52	53.40	53.60	53.40	+0.10	3	1589
11:46:50	53.40	53.60	53.40	+0.10	1	1586
11:46:49	53.40	53.60	53.60	+0.30	2	1585
11:46:40	53.40	53.60	53.40	+0.10	1	1583
11:45:44	53.40	53.60	53.40	+0.10	1	1582
11:44:32	53.40	53.60	53.40	+0.10	5	1581
11:43:56	53.50	53.60	53.50	+0.20	7	1576
11:43:56	53.50	53.60	53.50	+0.20	2	1569
11:42:30	53.60	53.70	53.60	+0.30	3	1567
11:42:30	53.50	53.60	53.60	+0.30	2	1564
11:41:58	53.50	53.60	53.60	+0.30	3	1562
11:41:14	53.40	53.50	53.60	+0.30	8	1559
11:41:14	53.40	53.50	53.50	+0.20	2	1551
11:40:04	53.30	53.40	53.40	+0.10	5	1549
11:37:31	53.30	53.40	53.40	+0.10	1	1544
11:37:29	53.30	53.40	53.40	+0.10	1	1543
11:37:24	53.30	53.40	53.40	+0.10	1	1542
11:36:56	53.30	53.40	53.40	+0.10	1	1541
11:36:08	53.30	53.40	53.30	0	1	1540
11:35:03	53.30	53.40	53.30	0	1	1539
11:34:22	53.30	53.40	53.30	0	2	1538
11:33:57	53.20	53.30	53.30	0	1	1536
11:33:47	53.20	53.30	53.30	0	1	1535
11:33:08	53.20	53.30	53.20	-0.10	3	1534
11:32:55	53.20	53.30	53.20	-0.10	1	1531
11:28:28	53.20	53.30	53.20	-0.10	3	1530
11:28:28	53.20	53.30	53.20	-0.10	5	1527
11:28:24	53.30	53.40	53.30	0	1	1522
11:27:39	53.20	53.30	53.30	0	1	1521
11:27:39	53.30	53.40	53.30	0	1	1520
11:27:39	53.20	53.30	53.30	0	3	1519
11:26:24	53.20	53.30	53.20	-0.10	1	1516
11:26:06	53.20	53.30	53.20	-0.10	1	1515
11:26:06	53.20	53.30	53.20	-0.10	2	1514
11:25:46	53.10	53.20	53.20	-0.10	1	1512
11:25:20	53.20	53.30	53.20	-0.10	1	1511
11:25:01	53.10	53.20	53.20	-0.10	2	1510
11:24:14	53.00	53.10	53.10	-0.20	1	1508
11:23:42	53.10	53.20	53.10	-0.20	1	1507
11:22:14	52.90	53.00	53.00	-0.30	1	1506
11:22:12	52.90	53.00	53.00	-0.30	1	1505
11:21:47	52.90	53.00	53.00	-0.30	2	1504
11:20:12	52.90	53.00	52.90	-0.40	1	1502
11:19:48	52.70	52.80	52.80	-0.50	9	1501
11:19:27	52.70	52.80	52.70	-0.60	5	1492
11:19:25	52.70	52.80	52.70	-0.60	1	1487
11:19:23	52.70	52.80	52.70	-0.60	2	1486
11:19:17	52.70	52.80	52.80	-0.50	1	1484
11:19:11	52.80	52.90	52.80	-0.50	66	1483
11:19:03	52.80	52.90	52.80	-0.50	1	1417
11:18:47	52.80	52.90	52.80	-0.50	1	1416
11:18:36	52.80	52.90	52.80	-0.50	1	1415
11:18:34	52.80	52.90	52.80	-0.50	1	1414
11:18:25	52.80	52.90	52.80	-0.50	1	1413
11:18:00	52.90	53.00	52.90	-0.40	1	1412
11:18:00	52.90	53.00	52.90	-0.40	1	1411
11:18:00	52.90	53.00	52.90	-0.40	12	1410
11:17:38	52.90	53.00	52.90	-0.40	1	1398
11:17:28	52.90	53.00	52.90	-0.40	1	1397
11:17:13	52.90	53.00	52.90	-0.40	1	1396
11:17:06	52.90	53.00	52.90	-0.40	1	1395
11:16:12	52.90	53.00	53.00	-0.30	1	1394
11:15:48	52.90	53.00	52.90	-0.40	5	1393
11:15:28	52.90	53.00	53.00	-0.30	2	1388
11:14:08	52.90	53.00	52.90	-0.40	1	1386
11:14:02	52.90	53.00	53.00	-0.30	1	1385
11:13:24	52.90	53.00	53.00	-0.30	1	1384
11:12:58	52.90	53.00	53.00	-0.30	1	1383
11:12:48	52.90	53.00	53.00	-0.30	1	1382
11:12:46	53.00	53.10	53.00	-0.30	6	1381
11:12:46	53.00	53.10	53.00	-0.30	2	1375
11:12:46	53.00	53.10	53.00	-0.30	14	1373
11:12:46	53.00	53.10	53.00	-0.30	14	1359
11:12:46	53.00	53.10	53.00	-0.30	7	1345
11:12:46	53.00	53.10	53.00	-0.30	48	1338
11:12:46	53.00	53.10	53.00	-0.30	14	1290
11:12:46	53.00	53.10	53.00	-0.30	4	1276
11:12:27	53.00	53.10	53.10	-0.20	1	1272
11:11:15	53.10	53.30	53.10	-0.20	2	1271
11:11:07	53.00	53.10	53.10	-0.20	2	1269
11:11:05	53.00	53.20	53.20	-0.10	1	1267
11:10:54	53.10	53.20	53.10	-0.20	1	1266
11:10:47	53.10	53.20	53.10	-0.20	1	1265
11:09:21	53.10	53.20	53.10	-0.20	2	1264
11:09:21	53.10	53.20	53.20	-0.10	1	1262
11:09:07	53.10	53.20	53.20	-0.10	1	1261
11:09:02	53.10	53.20	53.10	-0.20	1	1260
11:08:58	53.10	53.20	53.10	-0.20	1	1259
11:08:55	53.00	53.20	53.20	-0.10	1	1258
11:08:42	53.00	53.20	53.20	-0.10	1	1257
11:08:32	53.10	53.20	53.10	-0.20	1	1256
11:07:11	53.10	53.20	53.10	-0.20	1	1255
11:07:10	53.10	53.20	53.10	-0.20	1	1254
11:07:10	53.10	53.20	53.10	-0.20	1	1253
11:06:39	53.10	53.20	53.10	-0.20	1	1252
11:06:34	53.00	53.20	53.00	-0.30	1	1251
11:05:44	53.00	53.20	53.00	-0.30	10	1250
11:05:29	53.00	53.10	53.10	-0.20	1	1240
11:04:54	53.00	53.10	53.10	-0.20	1	1239
11:03:36	53.10	53.20	53.10	-0.20	3	1238
11:03:36	53.10	53.20	53.10	-0.20	13	1235
11:02:08	53.10	53.20	53.10	-0.20	3	1222
11:01:41	53.10	53.20	53.10	-0.20	1	1219
11:01:41	53.10	53.20	53.10	-0.20	3	1218
11:00:53	53.10	53.20	53.20	-0.10	1	1215
11:00:51	53.10	53.20	53.20	-0.10	2	1214
10:58:26	53.20	53.30	53.20	-0.10	1	1212
10:58:26	53.10	53.20	53.20	-0.10	4	1211
10:57:37	53.20	53.30	53.20	-0.10	3	1207
10:57:26	53.20	53.30	53.20	-0.10	1	1204
10:56:57	53.10	53.30	53.30	0	3	1203
10:56:31	53.10	53.30	53.10	-0.20	1	1200
10:56:23	53.00	53.10	53.10	-0.20	1	1199
10:56:22	53.00	53.10	53.10	-0.20	1	1198
10:55:51	53.10	53.20	53.10	-0.20	1	1197
10:55:45	53.00	53.10	53.10	-0.20	1	1196
10:55:37	53.00	53.10	53.10	-0.20	1	1195
10:54:22	53.10	53.20	53.10	-0.20	2	1194
10:54:17	53.10	53.20	53.10	-0.20	2	1192
10:54:17	53.10	53.20	53.10	-0.20	1	1190
10:53:59	53.00	53.20	53.00	-0.30	1	1189
10:53:34	53.10	53.20	53.10	-0.20	3	1188
10:53:34	53.10	53.20	53.10	-0.20	14	1185
10:53:34	53.10	53.30	53.10	-0.20	12	1171
10:52:40	53.10	53.20	53.20	-0.10	2	1159
10:51:33	53.20	53.30	53.20	-0.10	1	1157
10:51:22	53.10	53.20	53.20	-0.10	1	1156
10:51:18	53.10	53.20	53.20	-0.10	1	1155
10:50:19	53.10	53.20	53.10	-0.20	1	1154
10:50:06	53.10	53.20	53.20	-0.10	3	1153
10:49:48	53.10	53.20	53.20	-0.10	2	1150
10:49:12	53.10	53.30	53.30	0	1	1148
10:49:09	53.20	53.30	53.20	-0.10	1	1147
10:49:09	53.20	53.30	53.20	-0.10	1	1146
10:49:08	53.20	53.30	53.20	-0.10	2	1145
10:48:53	53.20	53.30	53.20	-0.10	8	1143
10:48:51	53.20	53.30	53.30	0	1	1135
10:47:40	53.10	53.30	53.30	0	3	1134
10:47:04	53.10	53.20	53.20	-0.10	1	1131
10:46:51	53.20	53.30	53.20	-0.10	2	1130
10:46:51	53.20	53.30	53.20	-0.10	15	1128
10:46:38	53.20	53.30	53.20	-0.10	1	1113
10:46:11	53.10	53.30	53.30	0	1	1112
10:45:56	53.20	53.30	53.20	-0.10	10	1111
10:45:54	53.20	53.30	53.20	-0.10	1	1101
10:45:46	53.20	53.30	53.20	-0.10	1	1100
10:45:44	53.20	53.30	53.20	-0.10	2	1099
10:45:32	53.20	53.30	53.20	-0.10	1	1097
10:44:55	53.30	53.40	53.30	0	34	1096
10:44:47	53.30	53.40	53.40	+0.10	2	1062
10:44:29	53.30	53.40	53.40	+0.10	1	1060
10:44:23	53.30	53.40	53.40	+0.10	1	1059
10:44:12	53.40	53.50	53.40	+0.10	1	1058
10:43:33	53.30	53.50	53.30	0	1	1057
10:43:00	53.30	53.50	53.30	0	6	1056
10:42:58	53.30	53.50	53.30	0	2	1050
10:42:58	53.30	53.50	53.30	0	2	1048
10:42:48	53.30	53.50	53.30	0	1	1046
10:42:41	53.30	53.50	53.30	0	2	1045
10:41:28	53.30	53.50	53.30	0	1	1043
10:41:14	53.30	53.50	53.30	0	5	1042
10:40:48	53.40	53.50	53.30	0	12	1037
10:40:48	53.40	53.50	53.40	+0.10	8	1025
10:39:36	53.40	53.50	53.40	+0.10	1	1017
10:39:10	53.30	53.50	53.30	0	1	1016
10:38:37	53.30	53.50	53.30	0	1	1015
10:37:53	53.40	53.50	53.40	+0.10	1	1014
10:37:43	53.30	53.40	53.40	+0.10	5	1013
10:36:34	53.30	53.40	53.40	+0.10	5	1008
10:36:27	53.30	53.40	53.30	0	4	1003
10:36:26	53.30	53.40	53.30	0	2	999
10:36:26	53.30	53.40	53.30	0	10	997
10:35:47	53.30	53.40	53.40	+0.10	1	987
10:35:25	53.40	53.50	53.40	+0.10	15	986
10:35:13	53.40	53.60	53.40	+0.10	5	971
10:35:13	53.40	53.60	53.40	+0.10	3	966
10:34:33	53.50	53.60	53.50	+0.20	1	963
10:34:06	53.50	53.60	53.50	+0.20	28	962
10:33:39	53.60	53.70	53.60	+0.30	2	934
10:33:36	53.60	53.70	53.60	+0.30	2	932
10:33:33	53.60	53.70	53.60	+0.30	7	930
10:33:16	53.60	53.70	53.60	+0.30	1	923
10:32:15	53.60	53.70	53.70	+0.40	1	922
10:30:31	53.70	53.80	53.70	+0.40	1	921
10:30:13	53.70	53.80	53.70	+0.40	3	920
10:30:06	53.70	53.80	53.80	+0.50	2	917
10:28:02	53.70	53.80	53.80	+0.50	1	915
10:25:54	53.60	53.70	53.70	+0.40	1	914
10:25:40	53.70	53.80	53.70	+0.40	1	913
10:25:32	53.70	53.80	53.70	+0.40	1	912
10:25:32	53.70	53.80	53.70	+0.40	1	911
10:25:32	53.70	53.80	53.70	+0.40	5	910
10:25:32	53.70	53.80	53.70	+0.40	10	905
10:24:31	53.70	53.80	53.70	+0.40	2	895
10:24:03	53.70	53.80	53.70	+0.40	1	893
10:22:57	53.70	53.80	53.70	+0.40	3	892
10:21:29	53.70	53.80	53.70	+0.40	2	889
10:19:09	53.60	53.80	53.60	+0.30	1	887
10:18:34	53.60	53.70	53.60	+0.30	1	886
10:17:50	53.70	53.80	53.70	+0.40	7	885
10:17:50	53.70	53.80	53.70	+0.40	11	878
10:16:28	53.80	53.90	53.80	+0.50	13	867
10:15:30	53.80	53.90	53.90	+0.60	1	854
10:15:07	53.80	53.90	53.90	+0.60	1	853
10:14:57	53.80	53.90	53.90	+0.60	1	852
10:14:42	53.80	53.90	53.90	+0.60	1	851
10:14:01	53.80	53.90	53.80	+0.50	1	850
10:13:44	53.80	53.90	53.90	+0.60	1	849
10:12:50	53.80	53.90	53.90	+0.60	1	848
10:12:14	53.80	53.90	53.90	+0.60	1	847
10:12:07	53.80	53.90	53.90	+0.60	1	846
10:11:39	53.80	53.90	53.90	+0.60	1	845
10:10:29	53.60	53.70	53.70	+0.40	12	844
10:10:29	53.60	53.70	53.70	+0.40	3	832
10:09:27	53.60	53.70	53.60	+0.30	3	829
10:09:26	53.60	53.70	53.60	+0.30	1	826
10:07:13	53.60	53.70	53.60	+0.30	5	825
10:07:13	53.50	53.60	53.60	+0.30	5	820
10:05:42	53.50	53.60	53.60	+0.30	1	815
10:05:13	53.50	53.60	53.50	+0.20	4	814
10:04:41	53.50	53.60	53.50	+0.20	5	810
10:04:40	53.50	53.60	53.50	+0.20	4	805
10:04:13	53.50	53.60	53.50	+0.20	1	801
10:02:03	53.50	53.60	53.50	+0.20	1	800
10:01:23	53.50	53.60	53.50	+0.20	10	799
10:00:27	53.60	53.70	53.60	+0.30	1	789
10:00:14	53.50	53.70	53.50	+0.20	2	788
10:00:14	53.50	53.60	53.60	+0.30	10	786
10:00:14	53.50	53.60	53.50	+0.20	1	776
09:59:53	53.60	53.70	53.60	+0.30	1	775
09:59:42	53.50	53.70	53.50	+0.20	4	774
09:59:18	53.50	53.60	53.60	+0.30	3	770
09:59:18	53.50	53.60	53.60	+0.30	2	767
09:59:10	53.50	53.60	53.60	+0.30	2	765
09:58:46	53.60	53.70	53.60	+0.30	3	763
09:58:46	53.60	53.70	53.60	+0.30	10	760
09:58:46	53.60	53.70	53.60	+0.30	1	750
09:58:40	53.60	53.70	53.60	+0.30	10	749
09:58:15	53.70	53.80	53.70	+0.40	13	739
09:58:15	53.70	53.80	53.70	+0.40	3	726
09:58:15	53.70	53.80	53.70	+0.40	1	723
09:58:01	53.70	53.80	53.70	+0.40	1	722
09:55:55	53.70	53.80	53.70	+0.40	2	721
09:55:05	53.80	53.90	53.80	+0.50	9	719
09:55:05	53.80	53.90	53.80	+0.50	1	710
09:54:58	53.80	53.90	53.80	+0.50	1	709
09:54:46	53.80	53.90	53.80	+0.50	1	708
09:54:00	53.90	54.00	53.90	+0.60	2	707
09:53:48	53.90	54.00	53.90	+0.60	1	705
09:53:07	53.90	54.00	54.00	+0.70	1	704
09:53:06	54.00	54.10	54.00	+0.70	4	703
09:53:05	54.00	54.10	54.00	+0.70	10	699
09:52:07	54.00	54.10	54.00	+0.70	1	689
09:52:07	54.00	54.10	54.10	+0.80	1	688
09:50:39	54.00	54.20	54.00	+0.70	1	687
09:50:39	54.20	54.30	54.20	+0.90	3	686
09:50:39	54.00	54.20	54.20	+0.90	3	683
09:50:29	54.00	54.10	54.20	+0.90	7	680
09:50:29	54.00	54.10	54.10	+0.80	3	673
09:49:51	54.00	54.10	54.10	+0.80	1	670
09:49:23	54.10	54.20	54.10	+0.80	5	669
09:49:21	54.10	54.20	54.10	+0.80	1	664
09:49:13	54.10	54.20	54.10	+0.80	3	663
09:48:30	54.10	54.20	54.20	+0.90	1	660
09:48:04	54.10	54.30	54.30	+1.00	1	659
09:48:00	54.10	54.30	54.10	+0.80	1	658
09:47:03	54.20	54.30	54.20	+0.90	1	657
09:46:42	54.10	54.30	54.30	+1.00	2	656
09:46:42	54.20	54.30	54.20	+0.90	6	654
09:46:38	54.20	54.30	54.20	+0.90	1	648
09:46:28	54.20	54.30	54.30	+1.00	1	647
09:46:14	54.20	54.30	54.30	+1.00	1	646
09:46:10	54.20	54.30	54.30	+1.00	1	645
09:45:19	54.30	54.40	54.30	+1.00	1	644
09:44:40	54.20	54.30	54.30	+1.00	1	643
09:44:31	54.30	54.40	54.30	+1.00	1	642
09:44:31	54.30	54.40	54.30	+1.00	2	641
09:44:15	54.20	54.30	54.30	+1.00	8	639
09:44:02	54.20	54.30	54.30	+1.00	1	631
09:43:44	54.10	54.30	54.30	+1.00	1	630
09:43:38	54.20	54.30	54.20	+0.90	4	629
09:43:06	54.10	54.20	54.20	+0.90	4	625
09:42:53	54.10	54.20	54.20	+0.90	1	621
09:42:50	54.10	54.20	54.20	+0.90	2	620
09:42:37	54.10	54.20	54.20	+0.90	2	618
09:41:01	54.10	54.20	54.20	+0.90	1	616
09:40:49	54.10	54.20	54.20	+0.90	1	615
09:40:44	54.10	54.20	54.20	+0.90	4	614
09:40:39	54.10	54.20	54.20	+0.90	1	610
09:40:31	54.10	54.20	54.20	+0.90	12	609
09:40:10	54.10	54.20	54.20	+0.90	1	597
09:39:31	54.10	54.20	54.20	+0.90	1	596
09:39:02	54.10	54.20	54.20	+0.90	1	595
09:38:22	54.20	54.30	54.20	+0.90	3	594
09:38:06	54.10	54.20	54.20	+0.90	7	591
09:37:51	54.10	54.20	54.20	+0.90	1	584
09:37:34	54.10	54.20	54.20	+0.90	3	583
09:37:28	54.10	54.20	54.20	+0.90	1	580
09:37:08	54.10	54.20	54.20	+0.90	1	579
09:37:02	54.10	54.20	54.10	+0.80	1	578
09:36:52	54.00	54.10	54.10	+0.80	1	577
09:36:51	54.00	54.10	54.10	+0.80	3	576
09:36:45	54.00	54.10	54.00	+0.70	2	573
09:36:28	54.00	54.20	54.00	+0.70	2	571
09:36:21	54.10	54.20	54.10	+0.80	1	569
09:36:13	54.00	54.10	54.10	+0.80	1	568
09:36:13	54.10	54.20	54.10	+0.80	1	567
09:36:11	54.10	54.20	54.10	+0.80	2	566
09:36:03	54.10	54.20	54.10	+0.80	2	564
09:35:58	54.00	54.10	54.10	+0.80	3	562
09:35:54	54.00	54.10	54.10	+0.80	1	559
09:35:49	54.00	54.10	54.10	+0.80	1	558
09:35:38	54.00	54.10	54.10	+0.80	1	557
09:35:27	54.00	54.10	54.10	+0.80	1	556
09:35:04	54.00	54.10	54.10	+0.80	2	555
09:34:32	54.00	54.10	54.00	+0.70	2	553
09:34:21	54.00	54.10	54.00	+0.70	1	551
09:34:18	53.90	54.00	54.00	+0.70	18	550
09:33:36	53.90	54.00	53.80	+0.50	1	532
09:33:36	53.90	54.00	53.90	+0.60	1	531
09:32:51	53.80	54.00	54.00	+0.70	1	530
09:32:37	53.80	53.90	53.90	+0.60	2	529
09:32:20	53.80	53.90	53.80	+0.50	4	527
09:31:28	53.80	54.00	53.80	+0.50	2	523
09:30:44	53.80	53.90	53.90	+0.60	1	521
09:30:16	53.80	53.90	54.00	+0.70	2	520
09:30:16	53.80	53.90	53.90	+0.60	6	518
09:30:07	53.70	53.80	53.80	+0.50	1	512
09:30:00	53.70	53.80	53.80	+0.50	1	511
09:29:35	53.80	53.90	53.80	+0.50	1	510
09:29:24	53.70	53.80	53.80	+0.50	1	509
09:29:20	53.80	53.90	53.80	+0.50	2	508
09:29:17	53.80	53.90	53.80	+0.50	1	506
09:29:00	53.80	53.90	53.80	+0.50	2	505
09:28:39	53.70	53.80	53.80	+0.50	1	503
09:28:34	53.70	53.80	53.80	+0.50	1	502
09:28:27	53.80	53.90	53.80	+0.50	1	501
09:27:58	53.80	53.90	53.80	+0.50	1	500
09:27:32	53.80	53.90	53.90	+0.60	2	499
09:27:31	53.80	53.90	53.90	+0.60	1	497
09:26:57	53.80	53.90	53.90	+0.60	1	496
09:26:53	53.80	53.90	53.90	+0.60	1	495
09:26:52	53.80	53.90	53.90	+0.60	2	494
09:26:48	53.70	53.80	53.80	+0.50	33	492
09:26:48	53.70	53.80	53.80	+0.50	2	459
09:26:10	53.80	53.90	53.80	+0.50	1	457
09:25:41	53.70	53.80	53.80	+0.50	1	456
09:25:14	53.80	53.90	53.80	+0.50	1	455
09:25:11	53.70	53.90	53.90	+0.60	2	454
09:24:48	53.80	53.90	53.80	+0.50	2	452
09:24:48	53.80	53.90	53.80	+0.50	1	450
09:23:45	53.80	53.90	53.80	+0.50	1	449
09:23:43	53.80	53.90	53.80	+0.50	1	448
09:23:33	53.80	53.90	53.90	+0.60	1	447
09:22:50	53.80	53.90	53.80	+0.50	3	446
09:22:17	53.80	53.90	53.80	+0.50	3	443
09:22:17	53.80	53.90	53.80	+0.50	3	440
09:21:44	53.90	54.00	53.90	+0.60	6	437
09:21:39	53.80	53.90	53.90	+0.60	11	431
09:21:37	53.80	53.90	53.90	+0.60	1	420
09:20:37	53.70	53.90	53.90	+0.60	1	419
09:20:09	53.70	53.90	53.90	+0.60	3	418
09:19:53	53.80	53.90	53.80	+0.50	3	415
09:19:50	53.80	53.90	53.90	+0.60	1	412
09:19:49	53.80	53.90	53.80	+0.50	1	411
09:19:17	53.80	53.90	53.90	+0.60	1	410
09:17:55	53.80	53.90	53.80	+0.50	1	409
09:17:24	53.70	53.90	53.90	+0.60	1	408
09:17:15	53.70	53.90	53.90	+0.60	1	407
09:17:05	53.70	53.80	53.80	+0.50	2	406
09:17:05	53.80	53.90	53.80	+0.50	3	404
09:16:54	53.70	53.80	53.80	+0.50	2	401
09:16:54	53.80	53.90	53.80	+0.50	8	399
09:16:52	53.80	53.90	53.80	+0.50	5	391
09:16:21	53.70	53.80	53.80	+0.50	5	386
09:16:00	53.70	53.90	53.70	+0.40	1	381
09:15:58	53.70	53.80	53.80	+0.50	19	380
09:15:58	53.60	53.70	53.70	+0.40	18	361
09:15:34	53.50	53.60	53.60	+0.30	1	343
09:15:19	53.50	53.70	53.50	+0.20	2	342
09:15:02	53.60	53.70	53.60	+0.30	17	340
09:14:51	53.50	53.60	53.60	+0.30	1	323
09:14:31	53.50	53.60	53.60	+0.30	2	322
09:14:22	53.50	53.60	53.50	+0.20	1	320
09:13:52	53.40	53.60	53.40	+0.10	1	319
09:13:33	53.40	53.60	53.40	+0.10	1	318
09:12:27	53.40	53.60	53.40	+0.10	1	317
09:12:19	53.40	53.50	53.50	+0.20	2	316
09:12:19	53.50	53.60	53.50	+0.20	1	314
09:12:13	53.50	53.60	53.50	+0.20	1	313
09:11:54	53.40	53.50	53.50	+0.20	1	312
09:11:53	53.50	53.60	53.50	+0.20	1	311
09:11:45	53.40	53.50	53.50	+0.20	1	310
09:11:40	53.40	53.50	53.50	+0.20	5	309
09:11:18	53.40	53.50	53.50	+0.20	1	304
09:11:18	53.40	53.50	53.50	+0.20	1	303
09:10:59	53.50	53.60	53.50	+0.20	1	302
09:10:59	53.50	53.60	53.50	+0.20	9	301
09:10:47	53.60	53.70	53.60	+0.30	3	292
09:10:45	53.60	53.70	53.60	+0.30	5	289
09:10:30	53.60	53.70	53.60	+0.30	1	284
09:10:24	53.60	53.70	53.60	+0.30	5	283
09:09:45	53.60	53.70	53.60	+0.30	1	278
09:09:40	53.50	53.60	53.60	+0.30	1	277
09:09:33	53.50	53.60	53.60	+0.30	1	276
09:09:30	53.50	53.60	53.60	+0.30	1	275
09:09:29	53.60	53.70	53.60	+0.30	8	274
09:09:15	53.70	53.80	53.70	+0.40	1	266
09:08:43	53.70	53.80	53.70	+0.40	1	265
09:08:37	53.60	53.70	53.70	+0.40	1	264
09:08:31	53.70	53.80	53.70	+0.40	3	263
09:08:28	53.60	53.70	53.70	+0.40	1	260
09:08:23	53.60	53.70	53.70	+0.40	1	259
09:07:44	53.40	53.60	53.60	+0.30	2	258
09:07:44	53.40	53.60	53.60	+0.30	1	256
09:07:21	53.50	53.60	53.50	+0.20	5	255
09:07:09	53.40	53.50	53.50	+0.20	5	250
09:07:08	53.40	53.50	53.40	+0.10	1	245
09:06:46	53.30	53.50	53.50	+0.20	1	244
09:06:05	53.40	53.60	53.40	+0.10	1	243
09:05:58	53.30	53.40	53.40	+0.10	2	242
09:05:58	53.30	53.40	53.40	+0.10	2	240
09:05:29	53.20	53.40	53.40	+0.10	1	238
09:05:28	53.30	53.40	53.30	0	1	237
09:05:28	53.30	53.50	53.30	0	11	236
09:05:28	53.40	53.50	53.40	+0.10	7	225
09:05:16	53.40	53.50	53.40	+0.10	1	218
09:05:12	53.40	53.50	53.40	+0.10	1	217
09:05:01	53.50	53.60	53.50	+0.20	1	216
09:04:42	53.40	53.50	53.50	+0.20	4	215
09:04:42	53.50	53.60	53.50	+0.20	8	211
09:04:42	53.50	53.60	53.60	+0.30	1	203
09:04:38	53.50	53.60	53.50	+0.20	10	202
09:04:38	53.50	53.60	53.60	+0.30	1	192
09:04:15	53.50	53.60	53.60	+0.30	6	191
09:04:07	53.60	53.70	53.50	+0.20	3	185
09:04:07	53.60	53.70	53.60	+0.30	1	182
09:03:36	53.50	53.60	53.60	+0.30	1	181
09:03:36	53.60	53.70	53.60	+0.30	4	180
09:03:29	53.50	53.60	53.60	+0.30	1	176
09:03:24	53.50	53.70	53.50	+0.20	2	175
09:03:17	53.40	53.50	53.50	+0.20	1	173
09:03:12	53.40	53.50	53.50	+0.20	1	172
09:03:12	53.50	53.60	53.50	+0.20	4	171
09:02:59	53.40	53.60	53.60	+0.30	1	167
09:02:55	53.40	53.50	53.50	+0.20	2	166
09:02:33	53.40	53.50	53.50	+0.20	1	164
09:02:31	53.40	53.50	53.50	+0.20	1	163
09:02:30	53.50	53.60	53.50	+0.20	11	162
09:02:20	53.60	53.70	53.60	+0.30	1	151
09:02:15	53.50	53.70	53.70	+0.40	1	150
09:02:15	53.50	53.60	53.60	+0.30	5	149
09:02:12	53.60	53.70	53.60	+0.30	2	144
09:02:12	53.60	53.70	53.60	+0.30	2	142
09:02:12	53.60	53.70	53.60	+0.30	6	140
09:02:02	53.70	53.80	53.70	+0.40	6	134
09:01:53	53.60	53.70	53.70	+0.40	1	128
09:01:47	53.60	53.70	53.70	+0.40	3	127
09:01:40	53.60	53.70	53.70	+0.40	2	124
09:01:23	53.50	53.70	53.70	+0.40	2	122
09:01:13	53.50	53.70	53.50	+0.20	1	120
09:01:13	53.40	53.50	53.50	+0.20	1	119
09:01:11	53.40	53.50	53.50	+0.20	1	118
09:01:05	53.50	53.60	53.50	+0.20	4	117
09:01:02	53.50	53.60	53.60	+0.30	2	113
09:00:58	53.50	53.60	53.50	+0.20	2	111
09:00:58	53.50	53.60	53.50	+0.20	1	109
09:00:55	53.50	53.60	53.60	+0.30	2	108
09:00:54	53.50	53.60	53.60	+0.30	1	106
09:00:52	53.50	53.60	53.60	+0.30	1	105
09:00:48	53.60	53.70	53.60	+0.30	1	104
09:00:41	53.50	53.70	53.50	+0.20	3	103
09:00:34	53.50	53.70	53.70	+0.40	2	100
09:00:34	53.50	53.70	53.70	+0.40	3	98
09:00:21	53.70	53.80	53.70	+0.40	1	95
09:00:21	53.70	53.80	53.70	+0.40	1	94
09:00:21	53.50	53.70	53.70	+0.40	11	93
09:00:14	53.60	53.70	53.60	+0.30	2	82
09:00:13	53.60	53.80	53.60	+0.30	1	80
09:00:13	--	--	53.60	+0.30	79	79

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

KIRIN–生茶525ml(24入/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy A57 5G (12G/256G)

PChome 購物儲值1,000元

vivo X300 Pro 5G (16G/512G)

App Store Card $ 1000 - 數位序號

PChome 購物儲值50,000元

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

【點睛品】貳台錢黃金金條_計價黃金

MyCard 3290點虛擬點數卡

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Samsung Galaxy S26 Ultra (12G/512G)

歐盟對中國鴨肉啟動反傾銷調查 ...

巴威颱風停班　票交所7月10日退...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科第2季每股賺14.66元創新...
‧卡達俄羅斯供應受限　中國宣布...
‧科技樂觀情緒上揚　日股收漲

加密貨幣

比特幣BTC	64067.45	873.09	1.38%
以太幣ETH	1791.16	46.69	2.68%
瑞波幣XRP	1.10	0.01	0.61%
比特幣現金BCH	244.50	6.74	2.83%
萊特幣LTC	44.73	0.96	2.20%
卡達幣ADA	0.166544	0.00	0.02%
波場幣TRX	0.329937	0.00	-0.59%
恆星幣XLM	0.190656	0.00	2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。