最新【台股盤中】跌逾800點　台積電聯電承壓記憶體走弱熱門台股挫逾800點　新台幣重貶逾2角摜破32.5元關卡

更新報價

長華 (8070)* 電子通路業上市

51.20 ▼-1.00 -1.92% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,010	51.20	57	51.40	10	51.10	51.80	51.00	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.20	51.40	51.20	-1.00	124	1010
13:24:54	51.40	51.50	51.40	-0.80	5	886
13:24:39	51.40	51.50	51.40	-0.80	1	881
13:24:28	51.40	51.50	51.40	-0.80	2	880
13:24:23	51.40	51.50	51.50	-0.70	1	878
13:24:22	51.40	51.50	51.50	-0.70	2	877
13:24:21	51.40	51.50	51.50	-0.70	1	875
13:24:20	51.50	51.60	51.50	-0.70	2	874
13:24:13	51.50	51.60	51.60	-0.60	1	872
13:24:13	51.50	51.60	51.50	-0.70	1	871
13:24:12	51.50	51.60	51.60	-0.60	1	870
13:24:12	51.50	51.60	51.60	-0.60	2	869
13:22:40	51.50	51.60	51.60	-0.60	2	867
13:22:40	51.50	51.60	51.50	-0.70	1	865
13:22:31	51.50	51.60	51.60	-0.60	1	864
13:22:22	51.50	51.60	51.50	-0.70	1	863
13:21:54	51.50	51.60	51.50	-0.70	1	862
13:21:26	51.50	51.60	51.50	-0.70	1	861
13:20:50	51.50	51.60	51.50	-0.70	1	860
13:20:46	51.50	51.60	51.50	-0.70	2	859
13:20:44	51.50	51.60	51.50	-0.70	1	857
13:20:40	51.50	51.60	51.60	-0.60	1	856
13:20:18	51.50	51.60	51.50	-0.70	1	855
13:20:07	51.50	51.60	51.50	-0.70	1	854
13:18:50	51.50	51.60	51.60	-0.60	1	853
13:17:00	51.50	51.60	51.60	-0.60	1	852
13:15:56	51.50	51.60	51.50	-0.70	1	851
13:15:47	51.50	51.60	51.50	-0.70	2	850
13:15:21	51.50	51.60	51.50	-0.70	1	848
13:15:10	51.50	51.60	51.60	-0.60	1	847
13:13:20	51.50	51.60	51.60	-0.60	1	846
13:13:00	51.60	51.70	51.60	-0.60	5	845
13:12:42	51.60	51.70	51.60	-0.60	2	840
13:12:35	51.50	51.60	51.60	-0.60	1	838
13:11:30	51.50	51.60	51.60	-0.60	1	837
13:11:11	51.60	51.70	51.60	-0.60	1	836
13:10:34	51.50	51.70	51.70	-0.50	1	835
13:10:34	51.50	51.60	51.60	-0.60	4	834
13:10:06	51.50	51.60	51.60	-0.60	2	830
13:09:40	51.50	51.60	51.60	-0.60	1	828
13:07:50	51.50	51.60	51.60	-0.60	1	827
13:06:00	51.40	51.60	51.60	-0.60	1	826
13:04:41	51.40	51.60	51.40	-0.80	1	825
13:04:19	51.40	51.60	51.40	-0.80	1	824
13:04:19	51.40	51.60	51.40	-0.80	1	823
13:04:19	51.40	51.60	51.40	-0.80	1	822
13:04:19	51.40	51.50	51.50	-0.70	12	821
13:04:19	51.40	51.50	51.50	-0.70	8	809
13:04:11	51.40	51.60	51.60	-0.60	1	801
13:03:58	51.50	51.60	51.50	-0.70	2	800
13:03:58	51.50	51.60	51.50	-0.70	1	798
13:03:48	51.50	51.60	51.60	-0.60	1	797
13:02:21	51.50	51.60	51.60	-0.60	1	796
13:01:33	51.50	51.60	51.50	-0.70	5	795
13:01:12	51.50	51.60	51.60	-0.60	1	790
13:01:05	51.60	51.70	51.60	-0.60	3	789
13:00:31	51.60	51.70	51.70	-0.50	1	786
13:00:25	51.60	51.70	51.60	-0.60	1	785
13:00:14	51.60	51.70	51.60	-0.60	1	784
12:59:45	51.60	51.70	51.60	-0.60	2	783
12:58:40	51.60	51.70	51.70	-0.50	1	781
12:58:28	51.60	51.70	51.70	-0.50	5	780
12:57:32	51.60	51.70	51.60	-0.60	2	775
12:56:50	51.60	51.70	51.70	-0.50	1	773
12:55:00	51.60	51.70	51.70	-0.50	1	772
12:54:22	51.60	51.70	51.70	-0.50	5	771
12:54:22	51.60	51.70	51.60	-0.60	1	766
12:54:20	51.60	51.70	51.60	-0.60	2	765
12:53:52	51.60	51.70	51.60	-0.60	3	763
12:53:10	51.60	51.70	51.70	-0.50	1	760
12:52:18	51.60	51.70	51.70	-0.50	1	759
12:51:21	51.60	51.70	51.70	-0.50	1	758
12:51:21	51.60	51.70	51.60	-0.60	1	757
12:51:05	51.60	51.70	51.70	-0.50	3	756
12:50:19	51.60	51.70	51.60	-0.60	5	753
12:49:43	51.60	51.70	51.70	-0.50	1	748
12:49:31	51.60	51.70	51.70	-0.50	1	747
12:47:41	51.60	51.70	51.70	-0.50	1	746
12:46:43	51.50	51.60	51.60	-0.60	2	745
12:46:19	51.50	51.60	51.60	-0.60	1	743
12:45:51	51.50	51.60	51.60	-0.60	1	742
12:45:28	51.50	51.60	51.60	-0.60	2	741
12:44:01	51.50	51.60	51.60	-0.60	1	739
12:43:36	51.60	51.70	51.60	-0.60	4	738
12:43:27	51.60	51.70	51.60	-0.60	2	734
12:42:23	51.60	51.70	51.60	-0.60	1	732
12:42:11	51.60	51.70	51.60	-0.60	1	731
12:42:10	51.60	51.70	51.70	-0.50	1	730
12:41:42	51.60	51.70	51.60	-0.60	1	729
12:41:12	51.60	51.70	51.60	-0.60	2	728
12:41:11	51.60	51.70	51.60	-0.60	3	726
12:40:22	51.50	51.60	51.60	-0.60	4	723
12:40:22	51.50	51.60	51.50	-0.70	4	719
12:40:20	51.50	51.60	51.60	-0.60	1	715
12:38:30	51.50	51.60	51.60	-0.60	1	714
12:36:40	51.50	51.60	51.60	-0.60	1	713
12:34:51	51.50	51.60	51.60	-0.60	1	712
12:33:02	51.50	51.60	51.60	-0.60	1	711
12:29:09	51.50	51.60	51.50	-0.70	1	710
12:28:59	51.50	51.60	51.50	-0.70	1	709
12:28:35	51.50	51.60	51.50	-0.70	1	708
12:28:35	51.40	51.50	51.50	-0.70	1	707
12:27:37	51.40	51.50	51.50	-0.70	1	706
12:25:51	51.40	51.60	51.60	-0.60	1	705
12:24:40	51.50	51.70	51.70	-0.50	1	704
12:24:34	51.50	51.60	51.60	-0.60	3	703
12:24:31	51.40	51.60	51.60	-0.60	5	700
12:24:25	51.40	51.50	51.50	-0.70	2	695
12:24:25	51.40	51.50	51.50	-0.70	1	693
12:23:58	51.40	51.50	51.50	-0.70	5	692
12:19:18	51.40	51.50	51.50	-0.70	1	687
12:15:03	51.40	51.50	51.40	-0.80	1	686
12:14:31	51.40	51.50	51.40	-0.80	1	685
12:14:31	51.50	51.60	51.50	-0.70	3	684
12:13:50	51.50	51.60	51.60	-0.60	2	681
12:12:35	51.60	51.70	51.60	-0.60	21	679
12:12:35	51.60	51.70	51.60	-0.60	1	658
12:08:41	51.60	51.70	51.70	-0.50	1	657
12:04:10	51.60	51.70	51.70	-0.50	1	656
12:04:07	51.60	51.70	51.70	-0.50	1	655
12:02:08	51.60	51.70	51.60	-0.60	1	654
11:57:41	51.60	51.70	51.60	-0.60	2	653
11:50:52	51.60	51.70	51.60	-0.60	1	651
11:48:55	51.60	51.70	51.70	-0.50	1	650
11:48:55	51.60	51.70	51.70	-0.50	10	649
11:47:38	51.60	51.70	51.70	-0.50	1	639
11:47:27	51.60	51.70	51.60	-0.60	1	638
11:46:16	51.60	51.70	51.70	-0.50	1	637
11:46:16	51.60	51.70	51.70	-0.50	10	636
11:41:20	51.70	51.80	51.70	-0.50	2	626
11:38:23	51.60	51.70	51.70	-0.50	9	624
11:37:29	51.60	51.70	51.70	-0.50	1	615
11:36:50	51.50	51.60	51.60	-0.60	8	614
11:31:46	51.40	51.50	51.50	-0.70	2	606
11:30:51	51.40	51.50	51.50	-0.70	2	604
11:30:51	51.40	51.50	51.50	-0.70	1	602
11:30:25	51.50	51.60	51.50	-0.70	3	601
11:30:06	51.50	51.60	51.50	-0.70	2	598
11:28:50	51.50	51.60	51.50	-0.70	3	596
11:28:42	51.40	51.50	51.50	-0.70	7	593
11:25:22	51.50	51.60	51.50	-0.70	1	586
11:23:14	51.50	51.60	51.50	-0.70	1	585
11:22:48	51.50	51.60	51.60	-0.60	1	584
11:22:08	51.50	51.60	51.50	-0.70	1	583
11:19:02	51.50	51.60	51.50	-0.70	1	582
11:18:39	51.50	51.60	51.50	-0.70	1	581
11:17:28	51.40	51.60	51.60	-0.60	1	580
11:14:49	51.50	51.60	51.50	-0.70	5	579
11:13:35	51.60	51.70	51.60	-0.60	1	574
11:13:34	51.60	51.70	51.60	-0.60	1	573
11:09:51	51.60	51.70	51.70	-0.50	1	572
11:09:30	51.60	51.70	51.70	-0.50	1	571
11:09:07	51.50	51.70	51.70	-0.50	2	570
11:08:59	51.60	51.70	51.60	-0.60	1	568
11:08:59	51.50	51.70	51.70	-0.50	2	567
11:08:52	51.50	51.70	51.70	-0.50	4	565
11:08:40	51.40	51.60	51.70	-0.50	4	561
11:08:40	51.40	51.60	51.60	-0.60	2	557
11:08:34	51.40	51.60	51.60	-0.60	2	555
11:08:29	51.50	51.60	51.50	-0.70	5	553
11:06:05	51.50	51.70	51.50	-0.70	1	548
11:04:10	51.50	51.70	51.50	-0.70	1	547
11:04:02	51.60	51.70	51.60	-0.60	8	546
11:03:04	51.60	51.70	51.60	-0.60	2	538
11:02:49	51.50	51.60	51.60	-0.60	7	536
11:02:49	51.50	51.60	51.60	-0.60	1	529
11:01:01	51.40	51.50	51.50	-0.70	9	528
11:00:55	51.40	51.50	51.50	-0.70	1	519
11:00:20	51.40	51.50	51.50	-0.70	3	518
10:57:42	51.40	51.50	51.50	-0.70	1	515
10:57:19	51.40	51.50	51.50	-0.70	3	514
10:55:36	51.30	51.40	51.40	-0.80	5	511
10:54:06	51.30	51.40	51.40	-0.80	4	506
10:49:46	51.30	51.40	51.30	-0.90	1	502
10:47:48	51.20	51.30	51.30	-0.90	1	501
10:47:21	51.30	51.40	51.30	-0.90	5	500
10:45:21	51.30	51.40	51.30	-0.90	1	495
10:45:14	51.30	51.40	51.30	-0.90	1	494
10:44:56	51.30	51.40	51.30	-0.90	1	493
10:41:30	51.20	51.30	51.30	-0.90	1	492
10:40:44	51.20	51.30	51.30	-0.90	1	491
10:40:29	51.20	51.30	51.30	-0.90	1	490
10:38:23	51.20	51.30	51.30	-0.90	1	489
10:37:54	51.30	51.40	51.30	-0.90	1	488
10:36:14	51.30	51.40	51.30	-0.90	1	487
10:35:48	51.30	51.40	51.30	-0.90	1	486
10:34:58	51.30	51.40	51.30	-0.90	1	485
10:34:57	51.30	51.40	51.30	-0.90	1	484
10:32:24	51.20	51.30	51.30	-0.90	1	483
10:30:22	51.20	51.30	51.30	-0.90	1	482
10:30:13	51.20	51.30	51.30	-0.90	3	481
10:25:03	51.20	51.40	51.20	-1.00	1	478
10:24:40	51.20	51.30	51.30	-0.90	1	477
10:23:58	51.20	51.40	51.20	-1.00	1	476
10:23:38	51.20	51.40	51.20	-1.00	1	475
10:23:33	51.30	51.40	51.30	-0.90	1	474
10:23:01	51.30	51.40	51.30	-0.90	1	473
10:22:44	51.30	51.40	51.30	-0.90	2	472
10:21:35	51.20	51.30	51.30	-0.90	1	470
10:21:35	51.30	51.40	51.30	-0.90	1	469
10:20:03	51.20	51.30	51.30	-0.90	1	468
10:20:03	51.30	51.40	51.30	-0.90	4	467
10:17:23	51.20	51.30	51.30	-0.90	1	463
10:17:22	51.20	51.30	51.30	-0.90	1	462
10:17:11	51.30	51.40	51.30	-0.90	6	461
10:16:25	51.30	51.40	51.40	-0.80	1	455
10:14:22	51.30	51.40	51.40	-0.80	1	454
10:12:14	51.30	51.40	51.40	-0.80	1	453
10:12:13	51.30	51.40	51.40	-0.80	2	452
10:12:05	51.30	51.40	51.40	-0.80	2	450
10:09:27	51.30	51.40	51.40	-0.80	1	448
10:09:23	51.40	51.50	51.40	-0.80	1	447
10:09:22	51.30	51.40	51.40	-0.80	1	446
10:08:59	51.30	51.40	51.40	-0.80	1	445
10:08:18	51.30	51.40	51.40	-0.80	3	444
10:08:13	51.30	51.40	51.40	-0.80	1	441
10:08:00	51.30	51.40	51.40	-0.80	4	440
10:07:03	51.40	51.50	51.40	-0.80	1	436
10:04:54	51.20	51.30	51.30	-0.90	1	435
10:04:11	51.20	51.30	51.30	-0.90	1	434
10:03:08	51.30	51.40	51.30	-0.90	1	433
10:02:57	51.20	51.30	51.30	-0.90	2	432
10:02:53	51.10	51.20	51.20	-1.00	4	430
10:02:42	51.10	51.20	51.10	-1.10	2	426
10:02:23	51.10	51.20	51.00	-1.20	1	424
10:02:23	51.10	51.20	51.10	-1.10	9	423
10:02:23	51.10	51.20	51.10	-1.10	5	414
10:00:20	51.00	51.10	51.10	-1.10	2	409
10:00:09	51.00	51.10	51.10	-1.10	1	407
09:59:12	51.00	51.10	51.10	-1.10	2	406
09:58:58	51.00	51.10	51.10	-1.10	1	404
09:58:57	51.10	51.20	51.10	-1.10	4	403
09:58:57	51.10	51.20	51.10	-1.10	10	399
09:58:10	51.10	51.20	51.10	-1.10	1	389
09:57:08	51.10	51.20	51.10	-1.10	2	388
09:56:11	51.20	51.30	51.20	-1.00	1	386
09:56:11	51.20	51.30	51.20	-1.00	7	385
09:55:08	51.20	51.30	51.20	-1.00	1	378
09:55:05	51.20	51.30	51.20	-1.00	1	377
09:54:28	51.20	51.30	51.20	-1.00	1	376
09:54:03	51.20	51.30	51.20	-1.00	6	375
09:53:55	51.20	51.30	51.30	-0.90	2	369
09:53:33	51.30	51.40	51.30	-0.90	2	367
09:53:07	51.30	51.40	51.30	-0.90	1	365
09:52:35	51.30	51.40	51.40	-0.80	2	364
09:52:04	51.30	51.40	51.40	-0.80	1	362
09:51:42	51.40	51.50	51.40	-0.80	14	361
09:48:29	51.40	51.50	51.40	-0.80	1	347
09:48:10	51.50	51.60	51.50	-0.70	2	346
09:48:10	51.50	51.60	51.50	-0.70	2	344
09:47:41	51.50	51.60	51.50	-0.70	1	342
09:47:34	51.50	51.60	51.60	-0.60	1	341
09:44:05	51.60	51.70	51.60	-0.60	5	340
09:43:10	51.50	51.60	51.60	-0.60	22	335
09:42:48	51.40	51.50	51.50	-0.70	3	313
09:42:43	51.40	51.50	51.50	-0.70	1	310
09:41:58	51.50	51.60	51.50	-0.70	1	309
09:41:41	51.40	51.50	51.50	-0.70	5	308
09:41:41	51.40	51.50	51.50	-0.70	2	303
09:41:07	51.40	51.50	51.50	-0.70	2	301
09:41:07	51.40	51.50	51.50	-0.70	1	299
09:40:34	51.40	51.50	51.50	-0.70	3	298
09:40:13	51.40	51.50	51.40	-0.80	1	295
09:39:53	51.40	51.50	51.40	-0.80	2	294
09:39:17	51.40	51.50	51.40	-0.80	2	292
09:37:58	51.50	51.60	51.50	-0.70	5	290
09:37:15	51.50	51.60	51.50	-0.70	1	285
09:37:15	51.50	51.60	51.50	-0.70	1	284
09:36:21	51.50	51.60	51.60	-0.60	3	283
09:34:19	51.50	51.60	51.60	-0.60	1	280
09:32:35	51.50	51.60	51.60	-0.60	1	279
09:32:02	51.50	51.60	51.60	-0.60	1	278
09:31:59	51.50	51.60	51.60	-0.60	1	277
09:31:32	51.40	51.50	51.50	-0.70	3	276
09:30:38	51.40	51.50	51.40	-0.80	1	273
09:30:17	51.30	51.50	51.50	-0.70	1	272
09:29:22	51.30	51.50	51.30	-0.90	1	271
09:28:50	51.30	51.50	51.30	-0.90	1	270
09:27:51	51.30	51.50	51.30	-0.90	1	269
09:27:35	51.30	51.50	51.30	-0.90	1	268
09:27:09	51.30	51.40	51.40	-0.80	1	267
09:27:06	51.40	51.50	51.40	-0.80	2	266
09:27:06	51.50	51.60	51.50	-0.70	8	264
09:26:16	51.50	51.60	51.60	-0.60	1	256
09:24:56	51.50	51.60	51.60	-0.60	3	255
09:24:37	51.50	51.60	51.50	-0.70	1	252
09:24:21	51.50	51.60	51.50	-0.70	1	251
09:23:45	51.50	51.60	51.50	-0.70	4	250
09:23:45	51.50	51.60	51.50	-0.70	2	246
09:22:43	51.50	51.60	51.60	-0.60	1	244
09:22:43	51.60	51.70	51.60	-0.60	1	243
09:22:36	51.50	51.60	51.60	-0.60	1	242
09:22:27	51.60	51.70	51.60	-0.60	1	241
09:22:27	51.50	51.60	51.60	-0.60	2	240
09:22:26	51.50	51.60	51.60	-0.60	1	238
09:22:23	51.60	51.70	51.60	-0.60	4	237
09:22:11	51.60	51.70	51.60	-0.60	1	233
09:21:00	51.60	51.70	51.60	-0.60	2	232
09:20:01	51.60	51.70	51.60	-0.60	5	230
09:19:39	51.60	51.70	51.60	-0.60	2	225
09:19:00	51.50	51.60	51.60	-0.60	1	223
09:19:00	51.50	51.60	51.60	-0.60	5	222
09:18:44	51.50	51.60	51.50	-0.70	1	217
09:17:25	51.40	51.50	51.50	-0.70	4	216
09:16:31	51.30	51.40	51.40	-0.80	1	212
09:16:18	51.40	51.50	51.40	-0.80	1	211
09:16:18	51.40	51.50	51.40	-0.80	2	210
09:16:14	51.40	51.50	51.40	-0.80	1	208
09:16:02	51.40	51.50	51.40	-0.80	1	207
09:15:12	51.20	51.30	51.30	-0.90	1	206
09:15:12	51.30	51.50	51.30	-0.90	3	205
09:14:29	51.30	51.50	51.30	-0.90	1	202
09:13:49	51.30	51.50	51.30	-0.90	3	201
09:13:49	51.30	51.50	51.30	-0.90	2	198
09:13:03	51.30	51.40	51.40	-0.80	1	196
09:13:03	51.40	51.50	51.40	-0.80	1	195
09:12:34	51.40	51.60	51.40	-0.80	1	194
09:11:42	51.50	51.60	51.50	-0.70	4	193
09:11:34	51.60	51.70	51.60	-0.60	2	189
09:11:00	51.60	51.70	51.60	-0.60	2	187
09:10:15	51.60	51.70	51.60	-0.60	3	185
09:10:15	51.60	51.70	51.60	-0.60	2	182
09:09:59	51.70	51.80	51.70	-0.50	9	180
09:09:50	51.70	51.80	51.80	-0.40	1	171
09:09:13	51.70	51.80	51.70	-0.50	1	170
09:09:13	51.70	51.80	51.70	-0.50	1	169
09:09:13	51.60	51.70	51.70	-0.50	2	168
09:09:09	51.40	51.60	51.60	-0.60	2	166
09:09:02	51.40	51.50	51.50	-0.70	6	164
09:08:40	51.30	51.40	51.40	-0.80	5	158
09:08:09	51.30	51.40	51.40	-0.80	1	153
09:07:54	51.30	51.40	51.40	-0.80	1	152
09:07:48	51.30	51.40	51.30	-0.90	1	151
09:07:27	51.30	51.40	51.40	-0.80	2	150
09:06:41	51.30	51.40	51.40	-0.80	1	148
09:06:20	51.30	51.40	51.30	-0.90	1	147
09:06:00	51.20	51.30	51.30	-0.90	3	146
09:05:47	51.10	51.20	51.20	-1.00	2	143
09:05:47	51.00	51.10	51.10	-1.10	16	141
09:05:33	51.00	51.10	51.10	-1.10	1	125
09:05:28	51.10	51.20	51.10	-1.10	3	124
09:05:20	51.00	51.10	51.10	-1.10	1	121
09:05:17	51.10	51.20	51.10	-1.10	5	120
09:05:01	51.00	51.10	51.10	-1.10	1	115
09:04:42	51.00	51.10	51.10	-1.10	3	114
09:04:41	51.00	51.10	51.00	-1.20	2	111
09:04:35	51.00	51.10	51.00	-1.20	1	109
09:04:09	51.00	51.20	51.00	-1.20	1	108
09:04:05	51.00	51.10	51.10	-1.10	2	107
09:03:48	50.90	51.00	51.00	-1.20	1	105
09:03:47	51.00	51.10	51.00	-1.20	5	104
09:03:47	51.00	51.10	51.00	-1.20	6	99
09:03:41	51.00	51.10	51.00	-1.20	11	93
09:03:29	51.00	51.10	51.00	-1.20	1	82
09:03:28	51.10	51.20	51.10	-1.10	1	81
09:03:26	51.10	51.20	51.10	-1.10	1	80
09:03:04	51.00	51.20	51.20	-1.00	1	79
09:03:01	51.10	51.20	51.10	-1.10	3	78
09:03:01	51.20	51.30	51.20	-1.00	8	75
09:03:01	51.20	51.40	51.20	-1.00	4	67
09:03:00	51.30	51.40	51.30	-0.90	1	63
09:02:59	51.20	51.30	51.30	-0.90	4	62
09:02:14	51.10	51.20	51.20	-1.00	1	58
09:01:30	51.10	51.30	51.10	-1.10	1	57
09:01:18	51.10	51.30	51.10	-1.10	8	56
09:01:18	51.10	51.30	51.10	-1.10	3	48
09:01:17	51.10	51.30	51.10	-1.10	1	45
09:01:07	51.20	51.30	51.20	-1.00	1	44
09:00:57	51.20	51.30	51.20	-1.00	1	43
09:00:51	51.10	51.30	51.10	-1.10	1	42
09:00:44	51.10	51.30	51.30	-0.90	2	41
09:00:41	51.20	51.30	51.20	-1.00	1	39
09:00:01	--	--	51.10	-1.10	38	38

　

其他人也逛...

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

Apple iPhone 18 Pro (256GB)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

AirTag (2ND GENERATION) 4 PACK

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

PChome 購物儲值3,000元

Apple iPhone 17 (256G)

Apple iPhone 18 Pro (512GB)

App Store Card $ 2000 - 數位序號

EarPods 具備 USB-C 耳機接頭

KIRIN–生茶525ml(24入/箱)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

星宇直飛布拉格載客率逾8成　拓...

歐盟峰會聚焦對中貿易中國財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓媒：三星應輝達要求　下一代H...
‧神雲科技投資126億元桃園建新廠...
‧精密智慧製造台廠　搶攻AIDC零...

加密貨幣

比特幣BTC	82686.79	1,304.64	1.60%
以太幣ETH	2429.85	30.05	1.25%
瑞波幣XRP	1.31	0.02	1.35%
比特幣現金BCH	279.38	4.23	1.54%
萊特幣LTC	59.91	1.15	1.95%
卡達幣ADA	0.220804	0.00	0.63%
波場幣TRX	0.331062	0.00	-0.72%
恆星幣XLM	0.178853	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。