最新惠譽：中東衝突延宕推升半導體氦氣供給風險熱門三星與AMD簽諒解備忘錄討論晶圓代工合作

更新報價

長華 (8070)* 電子通路業上市

44.00 ▲+0.55 +1.27% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	1,991	44.00	7	44.05	20	43.60	44.15	43.20	43.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.00	44.05	44.00	+0.55	1	1991
13:30:00	44.00	44.05	44.00	+0.55	55	1990
13:24:54	43.95	44.00	44.00	+0.55	1	1935
13:24:54	43.95	44.00	44.00	+0.55	1	1934
13:24:54	43.95	44.00	43.95	+0.50	5	1933
13:24:43	43.95	44.00	43.95	+0.50	1	1928
13:24:39	43.95	44.00	44.00	+0.55	1	1927
13:24:30	43.95	44.00	44.00	+0.55	1	1926
13:24:18	43.95	44.00	44.00	+0.55	1	1925
13:24:18	43.95	44.00	44.00	+0.55	1	1924
13:24:18	43.95	44.00	43.95	+0.50	10	1923
13:23:54	43.95	44.00	43.95	+0.50	1	1913
13:23:35	44.00	44.05	44.00	+0.55	5	1912
13:23:35	44.00	44.05	44.05	+0.60	1	1907
13:23:34	44.00	44.05	44.05	+0.60	1	1906
13:23:31	44.00	44.05	44.00	+0.55	1	1905
13:23:18	43.95	44.05	44.05	+0.60	1	1904
13:23:18	43.95	44.00	44.00	+0.55	10	1903
13:22:39	43.95	44.05	44.05	+0.60	1	1893
13:22:38	43.95	44.05	43.95	+0.50	7	1892
13:22:38	44.00	44.05	44.00	+0.55	1	1885
13:21:34	43.95	44.05	44.05	+0.60	1	1884
13:21:34	44.00	44.05	44.00	+0.55	1	1883
13:20:29	43.95	44.05	44.05	+0.60	1	1882
13:20:22	44.00	44.05	44.00	+0.55	1	1881
13:20:18	44.00	44.05	44.00	+0.55	1	1880
13:20:02	44.00	44.05	44.00	+0.55	1	1879
13:19:14	43.95	44.05	44.05	+0.60	1	1878
13:19:07	44.00	44.05	44.00	+0.55	5	1877
13:18:52	44.00	44.05	44.00	+0.55	10	1872
13:18:39	44.00	44.05	44.00	+0.55	2	1862
13:18:29	44.00	44.05	44.05	+0.60	1	1860
13:18:19	44.00	44.05	44.00	+0.55	1	1859
13:18:17	44.00	44.05	44.00	+0.55	10	1858
13:18:14	44.00	44.05	44.05	+0.60	1	1848
13:18:06	44.00	44.05	44.00	+0.55	1	1847
13:17:04	44.00	44.05	44.05	+0.60	1	1846
13:17:04	44.00	44.05	44.05	+0.60	1	1845
13:17:01	44.00	44.05	44.00	+0.55	1	1844
13:15:16	44.00	44.05	44.05	+0.60	1	1843
13:15:03	44.00	44.05	44.05	+0.60	1	1842
13:14:55	44.00	44.05	44.05	+0.60	2	1841
13:14:55	44.05	44.10	44.05	+0.60	3	1839
13:14:31	44.05	44.10	44.05	+0.60	1	1836
13:14:29	44.05	44.10	44.05	+0.60	2	1835
13:14:27	44.05	44.10	44.05	+0.60	13	1833
13:14:18	44.05	44.10	44.05	+0.60	5	1820
13:13:18	44.05	44.10	44.10	+0.65	3	1815
13:13:18	44.05	44.10	44.05	+0.60	1	1812
13:12:39	44.05	44.10	44.10	+0.65	1	1811
13:12:37	44.05	44.10	44.05	+0.60	2	1810
13:12:00	44.05	44.10	44.10	+0.65	1	1808
13:11:59	44.05	44.10	44.05	+0.60	13	1807
13:11:17	44.05	44.10	44.05	+0.60	1	1794
13:11:07	44.05	44.10	44.05	+0.60	1	1793
13:10:49	44.05	44.10	44.10	+0.65	1	1792
13:10:48	44.05	44.10	44.05	+0.60	1	1791
13:09:04	44.05	44.10	44.10	+0.65	1	1790
13:09:01	44.05	44.10	44.05	+0.60	1	1789
13:08:58	44.05	44.10	44.10	+0.65	1	1788
13:07:25	44.05	44.10	44.10	+0.65	1	1787
13:06:46	44.05	44.10	44.10	+0.65	1	1786
13:06:43	44.05	44.10	44.10	+0.65	3	1785
13:05:36	44.05	44.10	44.10	+0.65	1	1782
13:05:15	44.05	44.10	44.10	+0.65	1	1781
13:04:31	44.05	44.10	44.10	+0.65	1	1780
13:04:19	44.05	44.15	44.15	+0.70	1	1779
13:03:59	44.05	44.10	44.10	+0.65	1	1778
13:03:05	44.05	44.15	44.15	+0.70	1	1777
13:03:05	44.05	44.10	44.10	+0.65	1	1776
13:02:45	44.05	44.10	44.10	+0.65	9	1775
13:02:42	44.05	44.10	44.10	+0.65	1	1766
13:02:07	44.05	44.10	44.10	+0.65	1	1765
13:01:57	44.05	44.15	44.15	+0.70	1	1764
13:00:22	44.05	44.15	44.15	+0.70	1	1763
13:00:09	44.05	44.10	44.10	+0.65	1	1762
13:00:08	44.05	44.10	44.10	+0.65	1	1761
12:59:56	44.10	44.15	44.10	+0.65	3	1760
12:59:43	44.10	44.15	44.10	+0.65	1	1757
12:59:32	44.10	44.15	44.10	+0.65	2	1756
12:59:28	44.10	44.15	44.10	+0.65	1	1754
12:59:27	44.05	44.10	44.10	+0.65	18	1753
12:59:11	44.05	44.10	44.10	+0.65	1	1735
12:59:11	44.05	44.10	44.05	+0.60	8	1734
12:58:23	44.05	44.10	44.05	+0.60	4	1726
12:58:12	44.05	44.10	44.05	+0.60	1	1722
12:56:02	44.05	44.10	44.10	+0.65	1	1721
12:56:02	44.05	44.10	44.10	+0.65	10	1720
12:55:00	44.05	44.10	44.05	+0.60	2	1710
12:54:52	44.05	44.10	44.05	+0.60	1	1708
12:54:44	44.05	44.10	44.05	+0.60	1	1707
12:53:47	44.05	44.10	44.05	+0.60	1	1706
12:53:24	44.05	44.10	44.05	+0.60	2	1705
12:51:23	44.05	44.10	44.10	+0.65	2	1703
12:50:47	44.05	44.10	44.10	+0.65	1	1701
12:50:46	44.05	44.15	44.15	+0.70	1	1700
12:50:46	44.05	44.15	44.15	+0.70	1	1699
12:50:46	44.10	44.15	44.10	+0.65	2	1698
12:48:59	44.05	44.15	44.15	+0.70	1	1696
12:48:58	44.05	44.10	44.10	+0.65	1	1695
12:48:33	44.05	44.15	44.05	+0.60	1	1694
12:48:19	44.05	44.10	44.10	+0.65	1	1693
12:48:12	44.05	44.10	44.10	+0.65	1	1692
12:47:47	44.05	44.10	44.10	+0.65	2	1691
12:47:38	44.05	44.10	44.10	+0.65	1	1689
12:46:55	44.05	44.10	44.10	+0.65	1	1688
12:46:48	44.05	44.10	44.10	+0.65	6	1687
12:46:41	44.05	44.10	44.10	+0.65	1	1681
12:46:30	44.05	44.10	44.10	+0.65	1	1680
12:46:12	44.05	44.10	44.10	+0.65	1	1679
12:45:54	44.05	44.10	44.10	+0.65	3	1678
12:45:05	44.10	44.15	44.15	+0.70	1	1675
12:45:04	44.05	44.10	44.10	+0.65	1	1674
12:45:04	44.05	44.10	44.10	+0.65	1	1673
12:45:04	44.05	44.10	44.10	+0.65	14	1672
12:44:59	44.00	44.05	44.05	+0.60	1	1658
12:44:53	44.00	44.05	44.05	+0.60	1	1657
12:43:49	44.00	44.05	44.05	+0.60	1	1656
12:43:40	44.05	44.10	44.05	+0.60	1	1655
12:43:15	44.05	44.10	44.05	+0.60	1	1654
12:42:43	44.00	44.10	44.10	+0.65	1	1653
12:42:43	44.00	44.10	44.10	+0.65	5	1652
12:42:37	44.00	44.05	44.05	+0.60	6	1647
12:41:40	44.00	44.05	44.05	+0.60	2	1641
12:41:40	44.05	44.10	44.05	+0.60	3	1639
12:41:39	44.05	44.10	44.05	+0.60	3	1636
12:40:32	44.05	44.10	44.10	+0.65	1	1633
12:40:32	44.05	44.10	44.10	+0.65	10	1632
12:40:28	44.05	44.10	44.05	+0.60	1	1622
12:39:32	44.00	44.05	44.05	+0.60	16	1621
12:39:27	43.95	44.00	44.00	+0.55	5	1605
12:39:27	43.95	44.00	44.00	+0.55	5	1600
12:38:46	43.95	44.00	44.00	+0.55	1	1595
12:37:41	44.00	44.05	44.00	+0.55	1	1594
12:37:40	43.95	44.05	44.05	+0.60	1	1593
12:37:40	44.00	44.05	44.00	+0.55	2	1592
12:37:40	44.00	44.05	44.00	+0.55	1	1590
12:37:28	44.00	44.05	44.00	+0.55	1	1589
12:37:27	44.00	44.05	44.00	+0.55	1	1588
12:37:21	44.00	44.05	44.00	+0.55	1	1587
12:37:00	43.95	44.00	44.00	+0.55	8	1586
12:36:26	44.00	44.05	44.00	+0.55	6	1578
12:36:10	44.00	44.05	44.00	+0.55	1	1572
12:35:39	44.00	44.05	44.00	+0.55	3	1571
12:35:30	44.00	44.05	44.05	+0.60	1	1568
12:35:27	44.00	44.05	44.00	+0.55	1	1567
12:35:12	44.00	44.05	44.00	+0.55	1	1566
12:34:52	44.00	44.05	44.00	+0.55	1	1565
12:33:28	44.00	44.05	44.05	+0.60	1	1564
12:33:16	44.00	44.05	44.05	+0.60	1	1563
12:33:02	44.00	44.05	44.05	+0.60	1	1562
12:33:00	44.00	44.05	44.05	+0.60	1	1561
12:32:59	44.00	44.05	44.05	+0.60	1	1560
12:32:15	44.00	44.05	44.05	+0.60	1	1559
12:32:15	44.00	44.05	44.05	+0.60	1	1558
12:32:15	43.95	44.00	44.00	+0.55	19	1557
12:32:15	43.95	44.00	44.00	+0.55	5	1538
12:29:59	43.95	44.00	44.00	+0.55	1	1533
12:29:21	43.95	44.00	43.95	+0.50	2	1532
12:29:18	44.00	44.05	44.00	+0.55	2	1530
12:29:01	44.00	44.05	44.00	+0.55	4	1528
12:28:51	44.00	44.05	44.00	+0.55	1	1524
12:28:45	44.00	44.05	44.05	+0.60	2	1523
12:28:43	44.00	44.05	44.05	+0.60	1	1521
12:28:43	43.95	44.00	44.00	+0.55	10	1520
12:28:43	43.95	44.00	44.00	+0.55	12	1510
12:28:16	43.95	44.00	44.00	+0.55	10	1498
12:27:54	43.95	44.00	43.95	+0.50	1	1488
12:26:44	43.95	44.00	44.00	+0.55	3	1487
12:26:40	43.95	44.00	44.00	+0.55	2	1484
12:25:44	43.95	44.00	44.00	+0.55	1	1482
12:24:58	44.00	44.05	44.00	+0.55	1	1481
12:24:25	43.95	44.00	44.00	+0.55	5	1480
12:24:25	43.95	44.00	43.95	+0.50	2	1475
12:24:20	43.95	44.00	43.95	+0.50	5	1473
12:23:11	43.95	44.00	43.95	+0.50	1	1468
12:23:09	43.95	44.00	44.00	+0.55	1	1467
12:23:09	43.90	43.95	43.95	+0.50	43	1466
12:23:09	43.95	44.00	43.95	+0.50	9	1423
12:22:00	43.95	44.00	43.95	+0.50	1	1414
12:21:53	43.95	44.00	43.95	+0.50	1	1413
12:21:29	43.95	44.00	43.95	+0.50	2	1412
12:20:42	43.90	43.95	43.95	+0.50	2	1410
12:20:36	43.90	43.95	43.95	+0.50	1	1408
12:20:36	43.90	43.95	43.95	+0.50	1	1407
12:20:35	43.90	43.95	43.95	+0.50	1	1406
12:20:35	43.90	43.95	43.95	+0.50	2	1405
12:20:35	43.85	43.90	43.90	+0.45	20	1403
12:19:50	43.85	43.90	43.90	+0.45	1	1383
12:19:16	43.85	43.90	43.90	+0.45	9	1382
12:19:00	43.90	43.95	43.90	+0.45	1	1373
12:19:00	43.90	43.95	43.95	+0.50	1	1372
12:19:00	43.90	43.95	43.95	+0.50	5	1371
12:19:00	43.85	43.90	43.90	+0.45	13	1366
12:17:58	43.85	43.90	43.85	+0.40	1	1353
12:15:52	43.85	43.90	43.85	+0.40	1	1352
12:15:02	43.85	43.90	43.90	+0.45	1	1351
12:14:01	43.85	43.90	43.90	+0.45	1	1350
12:14:01	43.80	43.85	43.85	+0.40	7	1349
12:14:01	43.80	43.90	43.90	+0.45	1	1342
12:14:01	43.80	43.85	43.85	+0.40	10	1341
12:10:40	43.80	43.95	43.80	+0.35	3	1331
12:10:03	43.80	43.95	43.80	+0.35	1	1328
12:08:45	43.80	43.95	43.80	+0.35	1	1327
12:06:40	43.80	43.85	43.85	+0.40	4	1326
12:05:36	43.85	43.90	43.85	+0.40	1	1322
12:05:33	43.85	43.90	43.85	+0.40	1	1321
12:05:23	43.85	43.90	43.85	+0.40	1	1320
12:04:39	43.80	43.85	43.85	+0.40	1	1319
12:04:39	43.75	43.85	43.90	+0.45	2	1318
12:04:39	43.75	43.85	43.85	+0.40	1	1316
12:04:39	43.75	43.80	43.80	+0.35	1	1315
12:04:04	43.75	43.80	43.80	+0.35	4	1314
12:04:04	43.80	43.85	43.80	+0.35	3	1310
12:03:30	43.75	43.80	43.80	+0.35	3	1307
12:03:29	43.75	43.80	43.80	+0.35	2	1304
12:03:24	43.80	43.90	43.80	+0.35	4	1302
12:03:13	43.85	43.90	43.85	+0.40	2	1298
12:02:41	43.90	44.00	43.90	+0.45	2	1296
12:02:05	43.95	44.00	43.95	+0.50	1	1294
12:01:55	43.95	44.00	43.95	+0.50	1	1293
12:01:24	43.95	44.05	44.05	+0.60	1	1292
12:01:15	44.05	44.10	44.05	+0.60	1	1291
12:01:15	44.05	44.10	44.05	+0.60	5	1290
12:01:02	44.10	44.15	44.10	+0.65	1	1285
12:00:45	44.05	44.10	44.10	+0.65	1	1284
12:00:41	44.05	44.15	44.15	+0.70	1	1283
12:00:36	44.05	44.15	44.15	+0.70	4	1282
12:00:36	44.10	44.15	44.10	+0.65	3	1278
12:00:29	44.10	44.15	44.15	+0.70	1	1275
12:00:29	44.05	44.15	44.15	+0.70	1	1274
12:00:29	44.10	44.15	44.10	+0.65	6	1273
12:00:29	44.05	44.10	44.10	+0.65	3	1267
12:00:29	44.05	44.10	44.05	+0.60	8	1264
12:00:23	44.05	44.10	44.10	+0.65	3	1256
12:00:22	44.05	44.10	44.10	+0.65	4	1253
12:00:16	44.00	44.05	44.05	+0.60	2	1249
12:00:16	44.00	44.05	44.05	+0.60	3	1247
12:00:15	44.00	44.05	44.05	+0.60	1	1244
12:00:14	43.95	44.00	44.00	+0.55	6	1243
12:00:13	43.90	44.00	44.00	+0.55	2	1237
12:00:13	43.90	44.00	44.00	+0.55	15	1235
12:00:10	43.90	44.00	44.00	+0.55	1	1220
12:00:10	43.90	44.00	44.00	+0.55	1	1219
12:00:10	43.90	44.00	44.00	+0.55	5	1218
12:00:09	43.85	43.90	43.90	+0.45	10	1213
12:00:04	43.85	43.90	43.90	+0.45	1	1203
12:00:04	43.85	43.90	43.90	+0.45	1	1202
12:00:04	43.80	43.90	43.90	+0.45	2	1201
12:00:04	43.80	43.90	43.90	+0.45	1	1199
12:00:04	43.80	43.85	43.85	+0.40	1	1198
12:00:04	43.75	43.80	43.80	+0.35	29	1197
12:00:04	43.75	43.80	43.80	+0.35	4	1168
12:00:03	43.75	43.80	43.80	+0.35	1	1164
12:00:03	43.70	43.75	43.75	+0.30	11	1163
11:59:55	43.65	43.70	43.70	+0.25	8	1152
11:59:52	43.65	43.70	43.70	+0.25	5	1144
11:59:43	43.65	43.70	43.70	+0.25	1	1139
11:59:43	43.65	43.70	43.70	+0.25	5	1138
11:59:39	43.65	43.70	43.70	+0.25	1	1133
11:59:39	43.65	43.70	43.65	+0.20	4	1132
11:57:30	43.65	43.70	43.70	+0.25	2	1128
11:56:32	43.65	43.70	43.65	+0.20	1	1126
11:56:31	43.60	43.65	43.65	+0.20	1	1125
11:55:42	43.60	43.65	43.60	+0.15	1	1124
11:55:02	43.60	43.65	43.65	+0.20	1	1123
11:54:15	43.60	43.65	43.65	+0.20	1	1122
11:52:38	43.60	43.65	43.65	+0.20	1	1121
11:52:38	43.60	43.65	43.65	+0.20	1	1120
11:51:54	43.60	43.65	43.65	+0.20	1	1119
11:51:38	43.60	43.70	43.70	+0.25	1	1118
11:51:38	43.60	43.70	43.70	+0.25	3	1117
11:51:38	43.60	43.65	43.65	+0.20	8	1114
11:51:38	43.60	43.65	43.65	+0.20	4	1106
11:51:38	43.60	43.65	43.65	+0.20	24	1102
11:51:33	43.60	43.65	43.65	+0.20	5	1078
11:50:48	43.60	43.65	43.65	+0.20	1	1073
11:50:08	43.60	43.65	43.65	+0.20	1	1072
11:49:39	43.60	43.65	43.60	+0.15	1	1071
11:49:32	43.60	43.65	43.60	+0.15	1	1070
11:49:20	43.60	43.65	43.60	+0.15	2	1069
11:48:33	43.60	43.65	43.60	+0.15	1	1067
11:48:20	43.60	43.65	43.60	+0.15	12	1066
11:47:48	43.60	43.65	43.60	+0.15	1	1054
11:46:49	43.60	43.65	43.60	+0.15	1	1053
11:46:27	43.60	43.65	43.60	+0.15	1	1052
11:45:32	43.60	43.65	43.60	+0.15	3	1051
11:44:38	43.55	43.65	43.65	+0.20	1	1048
11:44:38	43.55	43.60	43.60	+0.15	1	1047
11:44:38	43.55	43.60	43.60	+0.15	11	1046
11:42:35	43.55	43.60	43.60	+0.15	5	1035
11:39:00	43.50	43.60	43.60	+0.15	7	1030
11:38:58	43.50	43.55	43.55	+0.10	4	1023
11:38:57	43.50	43.55	43.55	+0.10	2	1019
11:38:56	43.45	43.55	43.55	+0.10	1	1017
11:38:56	43.45	43.50	43.50	+0.05	52	1016
11:38:56	43.45	43.50	43.50	+0.05	2	964
11:38:56	43.45	43.50	43.50	+0.05	2	962
11:38:56	43.45	43.50	43.50	+0.05	2	960
11:38:56	43.45	43.50	43.50	+0.05	24	958
11:38:56	43.45	43.50	43.50	+0.05	2	934
11:38:56	43.45	43.50	43.50	+0.05	23	932
11:38:56	43.40	43.45	43.45	0	7	909
11:38:35	43.40	43.45	43.40	-0.05	2	902
11:38:10	43.40	43.45	43.40	-0.05	1	900
11:38:01	43.40	43.45	43.40	-0.05	5	899
11:37:32	43.40	43.45	43.40	-0.05	1	894
11:31:53	43.40	43.50	43.40	-0.05	1	893
11:30:27	43.40	43.45	43.45	0	7	892
11:29:57	43.40	43.45	43.45	0	2	885
11:26:08	43.40	43.50	43.50	+0.05	1	883
11:26:08	43.45	43.50	43.45	0	3	882
11:26:08	43.45	43.50	43.45	0	11	879
11:21:42	43.45	43.50	43.45	0	1	868
11:16:13	43.45	43.50	43.50	+0.05	1	867
11:16:13	43.40	43.45	43.45	0	3	866
11:15:21	43.40	43.45	43.45	0	1	863
11:15:21	43.40	43.45	43.45	0	13	862
11:13:26	43.40	43.45	43.45	0	1	849
11:12:48	43.35	43.45	43.45	0	1	848
11:12:10	43.35	43.45	43.45	0	1	847
11:10:30	43.35	43.50	43.50	+0.05	1	846
11:10:30	43.35	43.50	43.50	+0.05	1	845
11:10:30	43.35	43.50	43.50	+0.05	1	844
11:10:29	43.25	43.50	43.50	+0.05	3	843
11:10:29	43.50	43.55	43.20	-0.25	10	840
11:10:29	43.50	43.55	43.25	-0.20	36	830
11:10:29	43.50	43.55	43.30	-0.15	22	794
11:10:29	43.50	43.55	43.35	-0.10	2	772
11:10:29	43.50	43.55	43.40	-0.05	7	770
11:10:29	43.50	43.55	43.45	0	5	763
11:10:29	43.50	43.55	43.50	+0.05	18	758
11:10:07	43.50	43.55	43.50	+0.05	3	740
11:07:57	43.50	43.55	43.55	+0.10	1	737
11:06:46	43.55	43.60	43.60	+0.15	1	736
11:06:44	43.50	43.55	43.55	+0.10	15	735
11:05:18	43.50	43.55	43.50	+0.05	5	720
11:03:16	43.50	43.55	43.55	+0.10	3	715
11:02:08	43.55	43.60	43.55	+0.10	3	712
11:00:40	43.55	43.60	43.60	+0.15	3	709
11:00:22	43.55	43.60	43.55	+0.10	2	706
10:59:57	43.50	43.55	43.55	+0.10	2	704
10:59:32	43.50	43.55	43.55	+0.10	1	702
10:58:26	43.50	43.55	43.55	+0.10	1	701
10:57:30	43.50	43.55	43.55	+0.10	1	700
10:57:21	43.55	43.60	43.55	+0.10	3	699
10:56:27	43.55	43.60	43.55	+0.10	1	696
10:56:04	43.55	43.60	43.55	+0.10	1	695
10:55:51	43.55	43.60	43.55	+0.10	1	694
10:53:06	43.50	43.55	43.60	+0.15	1	693
10:53:06	43.50	43.55	43.55	+0.10	1	692
10:51:46	43.50	43.55	43.55	+0.10	1	691
10:51:42	43.50	43.55	43.55	+0.10	1	690
10:51:28	43.55	43.60	43.55	+0.10	1	689
10:51:28	43.50	43.55	43.55	+0.10	1	688
10:51:11	43.50	43.55	43.55	+0.10	2	687
10:50:31	43.50	43.60	43.50	+0.05	4	685
10:50:26	43.50	43.60	43.60	+0.15	1	681
10:50:11	43.55	43.60	43.55	+0.10	1	680
10:49:50	43.55	43.60	43.55	+0.10	1	679
10:49:35	43.55	43.60	43.55	+0.10	5	678
10:49:17	43.55	43.60	43.55	+0.10	1	673
10:48:42	43.55	43.60	43.55	+0.10	2	672
10:48:33	43.55	43.60	43.60	+0.15	1	670
10:48:33	43.50	43.55	43.55	+0.10	8	669
10:48:33	43.50	43.55	43.55	+0.10	19	661
10:43:19	43.50	43.55	43.55	+0.10	1	642
10:43:19	43.50	43.55	43.50	+0.05	5	641
10:40:31	43.50	43.55	43.55	+0.10	10	636
10:40:29	43.50	43.55	43.55	+0.10	2	626
10:37:40	43.50	43.55	43.55	+0.10	1	624
10:36:11	43.50	43.55	43.55	+0.10	2	623
10:35:53	43.50	43.55	43.55	+0.10	1	621
10:35:53	43.45	43.50	43.50	+0.05	6	620
10:35:05	43.45	43.50	43.50	+0.05	1	614
10:35:05	43.45	43.50	43.50	+0.05	1	613
10:35:05	43.45	43.50	43.50	+0.05	1	612
10:35:05	43.40	43.45	43.45	0	18	611
10:33:51	43.40	43.45	43.40	-0.05	3	593
10:33:26	43.35	43.40	43.40	-0.05	7	590
10:33:15	43.35	43.40	43.35	-0.10	13	583
10:33:15	43.40	43.45	43.45	0	2	570
10:33:15	43.35	43.45	43.45	0	1	568
10:33:15	43.35	43.40	43.40	-0.05	1	567
10:33:15	43.35	43.40	43.40	-0.05	40	566
10:33:15	43.40	43.45	43.40	-0.05	17	526
10:23:33	43.40	43.45	43.45	0	1	509
10:23:03	43.40	43.45	43.45	0	5	508
10:22:45	43.40	43.45	43.45	0	1	503
10:22:40	43.35	43.40	43.40	-0.05	5	502
10:22:40	43.35	43.40	43.40	-0.05	1	497
10:22:40	43.35	43.40	43.40	-0.05	4	496
10:21:18	43.40	43.45	43.40	-0.05	1	492
10:20:17	43.40	43.45	43.40	-0.05	1	491
10:20:08	43.40	43.45	43.40	-0.05	1	490
10:19:54	43.40	43.45	43.40	-0.05	2	489
10:18:37	43.35	43.40	43.40	-0.05	1	487
10:17:36	43.30	43.35	43.35	-0.10	6	486
10:17:18	43.30	43.35	43.35	-0.10	1	480
10:17:18	43.25	43.30	43.30	-0.15	17	479
10:16:29	43.25	43.30	43.30	-0.15	1	462
10:16:11	43.20	43.25	43.25	-0.20	15	461
10:13:07	43.25	43.30	43.25	-0.20	3	446
10:12:28	43.25	43.30	43.25	-0.20	1	443
10:12:28	43.20	43.25	43.25	-0.20	3	442
10:10:12	43.20	43.25	43.20	-0.25	1	439
10:08:27	43.20	43.25	43.20	-0.25	10	438
10:07:01	43.20	43.25	43.25	-0.20	1	428
10:06:05	43.25	43.30	43.25	-0.20	4	427
10:05:54	43.25	43.30	43.25	-0.20	2	423
10:05:38	43.25	43.30	43.25	-0.20	1	421
10:04:58	43.25	43.30	43.30	-0.15	5	420
10:04:54	43.25	43.30	43.30	-0.15	1	415
10:04:47	43.25	43.30	43.30	-0.15	1	414
10:04:47	43.25	43.30	43.25	-0.20	11	413
10:04:46	43.25	43.30	43.25	-0.20	1	402
10:03:31	43.25	43.30	43.30	-0.15	3	401
10:03:31	43.30	43.35	43.30	-0.15	17	398
10:03:26	43.30	43.35	43.30	-0.15	10	381
10:03:20	43.30	43.35	43.35	-0.10	1	371
10:03:20	43.35	43.40	43.35	-0.10	6	370
10:03:20	43.35	43.40	43.35	-0.10	10	364
10:03:04	43.35	43.40	43.35	-0.10	2	354
10:02:54	43.35	43.40	43.35	-0.10	1	352
10:02:48	43.35	43.40	43.35	-0.10	1	351
10:02:11	43.35	43.40	43.40	-0.05	1	350
10:02:06	43.35	43.40	43.35	-0.10	3	349
10:01:51	43.35	43.40	43.35	-0.10	1	346
10:01:21	43.35	43.40	43.35	-0.10	1	345
10:01:02	43.35	43.40	43.40	-0.05	5	344
10:00:27	43.35	43.40	43.40	-0.05	1	339
09:59:40	43.35	43.40	43.40	-0.05	1	338
09:58:12	43.35	43.40	43.35	-0.10	2	337
09:56:56	43.35	43.40	43.40	-0.05	1	335
09:56:56	43.30	43.35	43.35	-0.10	12	334
09:55:11	43.30	43.35	43.35	-0.10	1	322
09:54:29	43.35	43.40	43.35	-0.10	3	321
09:52:55	43.30	43.40	43.40	-0.05	1	318
09:52:38	43.30	43.40	43.30	-0.15	1	317
09:52:24	43.35	43.40	43.35	-0.10	10	316
09:48:36	43.35	43.40	43.35	-0.10	5	306
09:47:23	43.30	43.35	43.35	-0.10	1	301
09:47:23	43.30	43.35	43.35	-0.10	1	300
09:47:23	43.30	43.35	43.35	-0.10	3	299
09:46:49	43.30	43.35	43.35	-0.10	1	296
09:46:10	43.30	43.35	43.30	-0.15	4	295
09:45:33	43.30	43.35	43.35	-0.10	1	291
09:45:32	43.30	43.35	43.35	-0.10	1	290
09:45:27	43.30	43.35	43.35	-0.10	1	289
09:45:23	43.30	43.35	43.35	-0.10	3	288
09:45:17	43.30	43.35	43.35	-0.10	1	285
09:44:00	43.30	43.35	43.35	-0.10	1	284
09:43:24	43.35	43.40	43.35	-0.10	11	283
09:40:49	43.40	43.45	43.40	-0.05	4	272
09:40:22	43.35	43.40	43.40	-0.05	1	268
09:40:20	43.40	43.45	43.40	-0.05	1	267
09:40:00	43.35	43.40	43.40	-0.05	1	266
09:39:13	43.35	43.40	43.35	-0.10	1	265
09:38:29	43.35	43.40	43.35	-0.10	2	264
09:38:02	43.35	43.40	43.35	-0.10	1	262
09:38:02	43.30	43.35	43.35	-0.10	7	261
09:36:31	43.30	43.35	43.35	-0.10	4	254
09:35:53	43.30	43.35	43.35	-0.10	1	250
09:35:46	43.30	43.35	43.35	-0.10	1	249
09:35:23	43.30	43.35	43.35	-0.10	5	248
09:31:47	43.35	43.40	43.35	-0.10	1	243
09:30:45	43.35	43.40	43.35	-0.10	1	242
09:30:17	43.35	43.40	43.35	-0.10	2	241
09:30:17	43.30	43.35	43.35	-0.10	1	239
09:29:41	43.30	43.40	43.30	-0.15	1	238
09:29:23	43.35	43.45	43.35	-0.10	12	237
09:29:18	43.40	43.50	43.40	-0.05	13	225
09:29:09	43.45	43.50	43.45	0	1	212
09:28:36	43.45	43.50	43.45	0	1	211
09:27:32	43.45	43.50	43.45	0	1	210
09:27:21	43.40	43.45	43.45	0	2	209
09:26:36	43.40	43.45	43.45	0	2	207
09:26:10	43.45	43.50	43.45	0	1	205
09:25:42	43.50	43.55	43.50	+0.05	5	204
09:25:42	43.40	43.50	43.50	+0.05	11	199
09:25:42	43.45	43.50	43.45	0	1	188
09:25:41	43.45	43.50	43.45	0	7	187
09:25:28	43.50	43.55	43.50	+0.05	1	180
09:24:55	43.50	43.55	43.50	+0.05	1	179
09:24:25	43.50	43.55	43.50	+0.05	1	178
09:24:03	43.50	43.55	43.50	+0.05	2	177
09:22:53	43.50	43.60	43.50	+0.05	9	175
09:22:09	43.50	43.60	43.60	+0.15	3	166
09:21:45	43.55	43.60	43.55	+0.10	1	163
09:21:02	43.55	43.60	43.55	+0.10	1	162
09:20:27	43.55	43.60	43.55	+0.10	2	161
09:20:12	43.55	43.60	43.60	+0.15	1	159
09:19:42	43.55	43.60	43.55	+0.10	1	158
09:19:40	43.55	43.60	43.55	+0.10	1	157
09:19:21	43.55	43.60	43.55	+0.10	3	156
09:17:53	43.50	43.55	43.55	+0.10	1	153
09:17:03	43.55	43.60	43.55	+0.10	1	152
09:17:03	43.50	43.55	43.55	+0.10	1	151
09:16:14	43.50	43.60	43.60	+0.15	1	150
09:13:25	43.55	43.60	43.60	+0.15	1	149
09:13:24	43.55	43.60	43.55	+0.10	2	148
09:13:11	43.55	43.60	43.60	+0.15	1	146
09:13:11	43.55	43.60	43.55	+0.10	8	145
09:12:48	43.55	43.60	43.55	+0.10	1	137
09:12:40	43.55	43.60	43.55	+0.10	1	136
09:12:10	43.55	43.60	43.60	+0.15	1	135
09:11:30	43.55	43.60	43.60	+0.15	2	134
09:11:04	43.50	43.55	43.55	+0.10	1	132
09:11:04	43.55	43.60	43.55	+0.10	3	131
09:11:04	43.55	43.60	43.55	+0.10	4	128
09:11:04	43.55	43.60	43.55	+0.10	34	124
09:11:04	43.55	43.60	43.55	+0.10	12	90
09:11:02	43.55	43.60	43.60	+0.15	3	78
09:10:57	43.55	43.60	43.60	+0.15	1	75
09:10:00	43.55	43.60	43.55	+0.10	1	74
09:09:51	43.55	43.60	43.55	+0.10	3	73
09:09:39	43.60	43.65	43.60	+0.15	3	70
09:09:02	43.65	43.70	43.65	+0.20	1	67
09:08:49	43.60	43.70	43.60	+0.15	2	66
09:08:41	43.65	43.70	43.65	+0.20	3	64
09:07:46	43.65	43.75	43.65	+0.20	1	61
09:07:11	43.60	43.70	43.60	+0.15	1	60
09:07:11	43.65	43.75	43.65	+0.20	5	59
09:06:24	43.70	43.75	43.70	+0.25	2	54
09:06:24	43.70	43.75	43.70	+0.25	1	52
09:06:23	43.65	43.70	43.70	+0.25	1	51
09:06:23	43.65	43.70	43.70	+0.25	4	50
09:04:42	43.65	43.70	43.65	+0.20	1	46
09:03:17	43.65	43.75	43.65	+0.20	1	45
09:02:25	43.60	43.80	43.60	+0.15	1	44
09:01:11	43.65	43.80	43.50	+0.05	1	43
09:01:11	43.65	43.80	43.55	+0.10	3	42
09:01:11	43.65	43.80	43.60	+0.15	3	39
09:01:11	43.65	43.80	43.65	+0.20	1	36
09:01:10	43.65	43.75	43.75	+0.30	1	35
09:01:10	43.70	43.75	43.70	+0.25	1	34
09:00:41	43.70	43.75	43.75	+0.30	1	33
09:00:02	--	--	43.60	+0.15	32	32

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

DJI OSMO POCKET 3 全能套裝

【小米】紅米Redmi 14C 4G/128G(三入組)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

vivo V60 5G (12G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【法國皇家】理想體態成貓F32 15KG

NWT威技 WiFi智慧16L除濕機WDH-16EN

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (8G/256G)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

櫃買：避險需求升溫黃金交易人...

華夏：中東戰事帶動供需反轉 PV...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】GTC助攻台股上漲51...
‧聯發科攜手微軟研究院成功開發...
‧財部：月收逾20萬免開發票優惠 ...

加密貨幣

比特幣BTC	71595.99	-3,259.31	-4.35%
以太幣ETH	2194.83	-156.30	-6.65%
瑞波幣XRP	1.46	-0.08	-5.41%
比特幣現金BCH	453.44	-25.34	-5.29%
萊特幣LTC	56.04	-2.68	-4.57%
卡達幣ADA	0.272952	-0.02	-6.00%
波場幣TRX	0.303445	0.01	2.61%
恆星幣XLM	0.169125	-0.01	-4.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。