最新遠傳：已扶植40家新創共創商機2.3億熱門歲末迎新壽險提醒3族群檢視保單規劃

更新報價

長華 (8070)* 電子通路業上市

43.95 ▲+0.50 +1.15% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	3,168	43.90	33	43.95	13	43.90	44.40	43.30	43.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.90	43.95	43.95	+0.50	3	3168
13:30:00	43.90	43.95	43.95	+0.50	173	3165
13:24:57	43.90	44.00	44.00	+0.55	1	2992
13:24:57	43.95	44.00	43.90	+0.45	3	2991
13:24:57	43.95	44.00	43.95	+0.50	1	2988
13:24:34	43.90	44.00	44.00	+0.55	2	2987
13:24:32	43.90	44.00	44.00	+0.55	2	2985
13:24:22	43.90	43.95	43.95	+0.50	4	2983
13:24:21	43.90	43.95	43.90	+0.45	2	2979
13:24:01	43.90	44.00	43.90	+0.45	2	2977
13:23:51	43.95	44.00	43.95	+0.50	1	2975
13:23:51	43.95	44.00	44.00	+0.55	1	2974
13:23:38	43.95	44.00	43.95	+0.50	1	2973
13:23:31	43.90	43.95	43.95	+0.50	1	2972
13:23:01	43.90	44.00	43.90	+0.45	1	2971
13:22:49	43.90	44.00	43.90	+0.45	2	2970
13:21:38	43.90	44.00	43.90	+0.45	2	2968
13:20:27	43.90	44.00	44.00	+0.55	1	2966
13:20:27	43.95	44.00	43.95	+0.50	2	2965
13:19:56	43.95	44.00	44.00	+0.55	1	2963
13:19:56	43.95	44.00	44.00	+0.55	1	2962
13:19:23	43.95	44.00	44.00	+0.55	1	2961
13:19:17	44.00	44.05	44.00	+0.55	3	2960
13:19:16	44.00	44.05	44.00	+0.55	2	2957
13:19:10	44.00	44.05	44.00	+0.55	1	2955
13:18:39	44.00	44.05	44.00	+0.55	2	2954
13:18:29	43.95	44.00	44.00	+0.55	17	2952
13:18:05	43.90	44.00	43.90	+0.45	2	2935
13:17:43	43.90	44.00	44.00	+0.55	1	2933
13:17:34	43.90	44.00	43.90	+0.45	1	2932
13:17:31	43.90	44.00	44.00	+0.55	1	2931
13:17:31	43.90	44.00	44.00	+0.55	1	2930
13:17:26	43.90	44.00	44.00	+0.55	1	2929
13:16:54	43.90	44.00	43.90	+0.45	2	2928
13:16:48	43.90	43.95	43.95	+0.50	1	2926
13:16:03	43.90	44.00	43.90	+0.45	1	2925
13:16:01	43.90	44.00	43.90	+0.45	2	2924
13:15:52	43.90	44.00	43.90	+0.45	3	2922
13:15:43	43.90	44.00	43.90	+0.45	2	2919
13:15:36	43.90	43.95	43.95	+0.50	1	2917
13:15:36	43.90	43.95	43.95	+0.50	1	2916
13:15:34	43.90	44.00	43.90	+0.45	2	2915
13:15:27	43.90	44.00	44.00	+0.55	1	2913
13:15:17	43.90	44.00	43.90	+0.45	1	2912
13:15:12	43.90	44.00	43.90	+0.45	2	2911
13:14:33	43.90	44.00	43.90	+0.45	2	2909
13:14:21	43.90	44.00	43.90	+0.45	2	2907
13:13:54	44.00	44.05	44.00	+0.55	1	2905
13:13:54	43.90	44.00	44.00	+0.55	2	2904
13:13:54	43.90	44.00	44.00	+0.55	1	2902
13:13:54	43.90	44.00	44.00	+0.55	1	2901
13:13:32	43.90	44.00	43.90	+0.45	2	2900
13:13:21	43.95	44.00	43.95	+0.50	2	2898
13:13:20	43.95	44.00	43.95	+0.50	4	2896
13:13:12	43.95	44.00	43.95	+0.50	3	2892
13:13:01	43.95	44.00	43.95	+0.50	2	2889
13:12:41	43.95	44.00	43.95	+0.50	2	2887
13:12:37	43.95	44.00	44.00	+0.55	1	2885
13:12:37	43.95	44.00	44.00	+0.55	1	2884
13:12:22	43.95	44.00	44.00	+0.55	1	2883
13:12:10	43.95	44.00	43.95	+0.50	2	2882
13:11:51	43.95	44.00	43.95	+0.50	2	2880
13:11:01	43.90	44.00	43.90	+0.45	2	2878
13:10:59	43.90	44.00	43.90	+0.45	2	2876
13:10:28	43.90	44.00	44.00	+0.55	1	2874
13:10:17	43.90	44.00	44.00	+0.55	1	2873
13:10:12	43.95	44.05	43.95	+0.50	2	2872
13:09:48	43.95	44.05	43.95	+0.50	2	2870
13:09:46	43.95	44.00	44.00	+0.55	1	2868
13:09:21	44.00	44.10	44.00	+0.55	2	2867
13:08:37	44.00	44.10	44.00	+0.55	2	2865
13:08:34	44.00	44.10	44.00	+0.55	1	2863
13:08:31	44.00	44.10	44.00	+0.55	2	2862
13:07:42	44.00	44.10	44.00	+0.55	2	2860
13:07:40	44.00	44.05	44.05	+0.60	1	2858
13:07:40	44.00	44.05	44.05	+0.60	6	2857
13:07:26	44.00	44.05	44.00	+0.55	2	2851
13:07:13	43.95	44.00	44.05	+0.60	1	2849
13:07:13	43.95	44.00	44.00	+0.55	1	2848
13:07:13	43.95	44.00	44.00	+0.55	1	2847
13:06:50	44.00	44.05	44.00	+0.55	2	2846
13:06:15	43.95	44.05	43.95	+0.50	2	2844
13:05:52	43.95	44.05	44.05	+0.60	1	2842
13:05:52	43.95	44.05	44.05	+0.60	3	2841
13:05:25	43.90	44.05	44.05	+0.60	1	2838
13:05:04	43.90	44.05	43.90	+0.45	2	2837
13:04:54	43.90	44.05	44.05	+0.60	2	2835
13:04:54	43.90	44.05	44.05	+0.60	1	2833
13:04:54	43.90	44.05	44.05	+0.60	1	2832
13:04:48	43.90	44.00	44.00	+0.55	1	2831
13:04:48	43.95	44.00	43.95	+0.50	2	2830
13:04:02	43.95	44.00	44.00	+0.55	4	2828
13:03:53	43.95	44.05	43.95	+0.50	2	2824
13:03:29	43.95	44.05	43.95	+0.50	2	2822
13:03:22	43.95	44.00	44.00	+0.55	3	2820
13:03:01	43.95	44.00	43.95	+0.50	2	2817
13:02:42	43.95	44.05	43.95	+0.50	2	2815
13:02:23	43.95	44.05	44.05	+0.60	1	2813
13:01:52	43.90	44.05	43.90	+0.45	2	2812
13:01:31	43.90	44.05	43.90	+0.45	2	2810
13:01:29	43.90	44.05	43.90	+0.45	1	2808
13:01:02	43.90	44.05	43.90	+0.45	2	2807
13:00:20	43.90	44.05	43.90	+0.45	2	2805
13:00:12	43.90	44.05	43.90	+0.45	2	2803
12:59:46	44.05	44.10	44.05	+0.60	1	2801
12:59:46	44.05	44.10	44.05	+0.60	1	2800
12:59:46	43.90	44.05	44.05	+0.60	1	2799
12:59:21	43.90	44.05	43.90	+0.45	2	2798
12:59:09	43.90	44.10	43.90	+0.45	2	2796
12:58:32	43.95	44.10	43.95	+0.50	2	2794
12:58:30	43.95	44.10	43.95	+0.50	1	2792
12:57:58	43.95	44.10	43.95	+0.50	2	2791
12:57:25	44.05	44.10	44.05	+0.60	6	2789
12:56:48	44.05	44.15	44.05	+0.60	3	2783
12:56:47	44.05	44.15	44.05	+0.60	2	2780
12:56:40	44.05	44.15	44.05	+0.60	4	2778
12:56:39	44.05	44.10	44.10	+0.65	15	2774
12:56:39	43.90	44.05	44.05	+0.60	2	2759
12:56:39	43.90	44.05	44.05	+0.60	1	2757
12:56:39	43.90	44.05	44.05	+0.60	4	2756
12:56:01	43.90	44.05	43.90	+0.45	2	2752
12:55:36	43.90	44.05	43.90	+0.45	2	2750
12:55:23	43.90	44.05	44.05	+0.60	1	2748
12:55:13	43.85	44.05	44.05	+0.60	1	2747
12:55:11	43.85	44.00	44.00	+0.55	1	2746
12:55:11	43.85	44.00	44.00	+0.55	1	2745
12:55:11	43.85	44.05	43.85	+0.40	2	2744
12:54:37	43.85	44.05	43.85	+0.40	1	2742
12:54:25	43.85	44.05	43.85	+0.40	2	2741
12:54:21	43.85	44.05	43.85	+0.40	2	2739
12:53:30	43.85	44.05	43.85	+0.40	2	2737
12:53:22	43.85	44.00	44.00	+0.55	1	2735
12:53:14	43.85	44.05	43.85	+0.40	2	2734
12:52:42	43.85	44.05	43.85	+0.40	2	2732
12:52:18	44.05	44.10	43.90	+0.45	2	2730
12:52:18	44.05	44.10	44.00	+0.55	3	2728
12:52:18	44.05	44.10	44.05	+0.60	5	2725
12:52:15	44.05	44.10	44.05	+0.60	2	2720
12:52:03	44.05	44.10	44.05	+0.60	2	2718
12:50:52	44.05	44.10	44.05	+0.60	2	2716
12:50:18	44.05	44.10	44.05	+0.60	1	2714
12:50:17	44.00	44.10	44.00	+0.55	1	2713
12:50:01	44.00	44.05	44.05	+0.60	1	2712
12:49:52	44.00	44.10	44.10	+0.65	1	2711
12:49:50	44.00	44.05	44.05	+0.60	2	2710
12:49:49	44.00	44.05	44.05	+0.60	1	2708
12:49:45	44.00	44.05	44.00	+0.55	1	2707
12:49:45	44.00	44.05	44.00	+0.55	1	2706
12:49:41	43.95	44.05	43.95	+0.50	2	2705
12:49:32	43.95	44.05	44.05	+0.60	1	2703
12:49:18	43.90	44.05	44.05	+0.60	2	2702
12:49:18	43.90	44.05	44.05	+0.60	1	2700
12:48:38	43.90	44.00	44.00	+0.55	2	2699
12:48:30	43.90	44.05	43.90	+0.45	2	2697
12:48:24	43.90	44.00	44.00	+0.55	1	2695
12:47:42	43.85	44.05	43.85	+0.40	2	2694
12:47:19	43.85	44.05	43.85	+0.40	2	2692
12:46:51	43.90	44.05	43.90	+0.45	2	2690
12:46:08	43.90	44.05	43.90	+0.45	2	2688
12:46:07	43.90	44.00	44.00	+0.55	1	2686
12:46:01	43.90	44.05	43.90	+0.45	2	2685
12:45:54	43.90	44.00	44.00	+0.55	1	2683
12:45:21	43.90	44.05	44.05	+0.60	1	2682
12:45:11	43.90	44.05	43.90	+0.45	2	2681
12:44:57	43.90	44.05	43.90	+0.45	2	2679
12:44:22	43.90	44.05	43.90	+0.45	2	2677
12:43:48	43.90	44.05	44.05	+0.60	4	2675
12:43:47	43.90	44.00	44.00	+0.55	9	2671
12:43:46	43.85	44.00	43.85	+0.40	2	2662
12:43:34	43.85	44.00	43.85	+0.40	1	2660
12:43:31	43.85	44.00	43.85	+0.40	2	2659
12:42:41	43.85	44.00	43.85	+0.40	2	2657
12:42:35	43.85	44.00	43.85	+0.40	2	2655
12:41:52	43.85	44.00	43.85	+0.40	2	2653
12:41:24	43.90	44.00	43.90	+0.45	2	2651
12:41:10	43.90	44.00	43.90	+0.45	1	2649
12:41:01	43.85	44.00	43.85	+0.40	2	2648
12:40:13	43.85	44.00	43.85	+0.40	2	2646
12:40:12	43.85	44.00	43.85	+0.40	2	2644
12:39:21	43.85	44.00	43.85	+0.40	2	2642
12:39:02	43.85	44.00	44.00	+0.55	1	2640
12:39:02	43.90	44.00	43.85	+0.40	1	2639
12:39:02	43.90	44.00	43.90	+0.45	1	2638
12:38:56	43.95	44.05	43.95	+0.50	1	2637
12:38:31	43.95	44.05	43.95	+0.50	2	2636
12:37:51	43.95	44.05	43.95	+0.50	2	2634
12:37:41	43.95	44.05	43.95	+0.50	2	2632
12:37:37	43.95	44.05	44.05	+0.60	1	2630
12:37:37	43.95	44.00	44.05	+0.60	2	2629
12:37:37	43.95	44.00	44.00	+0.55	1	2627
12:37:22	43.90	43.95	43.95	+0.50	2	2626
12:37:22	43.90	44.00	43.90	+0.45	1	2624
12:36:50	43.90	44.05	43.90	+0.45	2	2623
12:36:40	43.90	44.05	43.90	+0.45	2	2621
12:36:31	43.90	44.05	44.05	+0.60	1	2619
12:36:31	43.85	44.00	44.00	+0.55	11	2618
12:36:00	43.85	44.00	43.85	+0.40	2	2607
12:35:30	43.85	44.00	43.85	+0.40	2	2605
12:35:19	43.85	44.00	44.00	+0.55	1	2603
12:35:10	43.85	44.00	43.85	+0.40	2	2602
12:34:21	43.80	44.00	43.80	+0.35	2	2600
12:34:20	43.80	43.95	43.95	+0.50	1	2598
12:34:20	43.80	43.95	43.95	+0.50	1	2597
12:34:20	43.80	43.95	43.95	+0.50	2	2596
12:34:20	43.90	44.00	43.85	+0.40	1	2594
12:34:20	43.90	44.00	43.90	+0.45	1	2593
12:33:59	43.85	43.90	43.90	+0.45	3	2592
12:33:31	43.85	44.00	43.80	+0.35	1	2589
12:33:31	43.85	44.00	43.85	+0.40	1	2588
12:33:30	43.85	44.00	43.85	+0.40	1	2587
12:33:13	43.85	44.00	43.85	+0.40	1	2586
12:33:11	43.85	44.00	43.85	+0.40	2	2585
12:32:41	43.80	44.00	43.80	+0.35	2	2583
12:32:02	43.85	44.00	43.85	+0.40	2	2581
12:31:50	43.85	44.00	43.85	+0.40	2	2579
12:31:23	43.85	44.00	43.85	+0.40	1	2577
12:31:11	43.85	44.00	43.85	+0.40	6	2576
12:31:02	43.85	44.00	44.00	+0.55	3	2570
12:31:02	43.95	44.00	43.85	+0.40	1	2567
12:31:02	43.95	44.00	43.95	+0.50	1	2566
12:30:53	43.85	43.90	43.90	+0.45	2	2565
12:30:51	43.90	44.00	43.85	+0.40	1	2563
12:30:51	43.90	44.00	43.90	+0.45	1	2562
12:30:12	43.90	44.00	43.85	+0.40	1	2561
12:30:12	43.90	44.00	43.90	+0.45	1	2560
12:29:58	43.85	43.90	43.90	+0.45	3	2559
12:29:57	43.90	44.00	43.90	+0.45	1	2556
12:29:52	43.90	44.00	43.85	+0.40	7	2555
12:29:52	43.90	44.00	43.90	+0.45	1	2548
12:29:41	43.90	44.00	43.90	+0.45	2	2547
12:29:41	43.90	44.00	43.90	+0.45	2	2545
12:29:22	43.90	44.00	43.90	+0.45	2	2543
12:28:31	43.85	44.00	43.85	+0.40	2	2541
12:28:30	43.90	44.00	43.85	+0.40	1	2539
12:28:30	43.90	44.00	43.90	+0.45	1	2538
12:28:28	43.85	43.90	43.90	+0.45	3	2537
12:28:28	43.90	44.00	43.90	+0.45	7	2534
12:27:51	43.90	44.00	43.90	+0.45	1	2527
12:27:42	43.95	44.00	43.90	+0.45	1	2526
12:27:42	43.95	44.00	43.95	+0.50	1	2525
12:27:21	44.00	44.05	44.00	+0.55	2	2524
12:27:14	44.00	44.05	44.00	+0.55	1	2522
12:27:13	44.00	44.05	44.00	+0.55	1	2521
12:26:51	44.00	44.05	44.00	+0.55	2	2520
12:26:44	44.00	44.05	44.00	+0.55	1	2518
12:26:23	44.00	44.05	44.00	+0.55	5	2517
12:26:11	44.00	44.05	44.00	+0.55	2	2512
12:26:00	44.00	44.05	44.00	+0.55	2	2510
12:25:55	43.95	44.00	44.00	+0.55	1	2508
12:25:55	43.95	44.00	44.00	+0.55	1	2507
12:25:44	43.95	44.00	44.00	+0.55	1	2506
12:25:17	43.90	44.00	44.00	+0.55	1	2505
12:25:12	43.90	44.00	43.90	+0.45	2	2504
12:25:03	43.90	44.00	44.00	+0.55	1	2502
12:25:01	43.90	44.00	43.90	+0.45	2	2501
12:23:51	43.90	44.00	43.90	+0.45	2	2499
12:23:13	43.90	44.05	44.05	+0.60	1	2497
12:23:11	43.90	44.00	44.00	+0.55	4	2496
12:23:11	43.90	43.95	43.95	+0.50	1	2492
12:23:11	43.95	44.00	43.95	+0.50	2	2491
12:22:41	43.85	44.05	43.85	+0.40	2	2489
12:22:41	43.90	44.05	43.90	+0.45	2	2487
12:22:32	43.85	44.00	44.00	+0.55	3	2485
12:22:32	43.85	44.00	44.00	+0.55	4	2482
12:22:32	43.85	44.00	44.00	+0.55	1	2478
12:22:32	43.95	44.05	43.85	+0.40	1	2477
12:22:32	43.95	44.05	43.90	+0.45	17	2476
12:22:32	43.95	44.05	43.95	+0.50	2	2459
12:22:07	43.95	44.05	43.95	+0.50	1	2457
12:21:52	43.95	44.05	43.95	+0.50	2	2456
12:21:31	43.95	44.05	43.95	+0.50	2	2454
12:21:01	43.95	44.05	43.95	+0.50	2	2452
12:20:21	43.95	44.10	43.95	+0.50	2	2450
12:20:11	43.95	44.10	44.10	+0.65	1	2448
12:20:10	44.00	44.10	43.95	+0.50	1	2447
12:20:10	44.00	44.10	44.00	+0.55	1	2446
12:19:59	44.00	44.10	44.00	+0.55	1	2445
12:19:21	43.95	44.00	44.00	+0.55	3	2444
12:19:21	43.95	44.00	44.00	+0.55	1	2441
12:19:21	44.00	44.05	44.00	+0.55	1	2440
12:19:21	43.95	44.00	44.00	+0.55	4	2439
12:19:21	44.00	44.10	44.00	+0.55	16	2435
12:19:20	44.00	44.10	44.00	+0.55	2	2419
12:19:11	44.00	44.10	44.00	+0.55	2	2417
12:18:32	44.00	44.15	44.00	+0.55	2	2415
12:18:01	44.00	44.15	44.15	+0.70	1	2413
12:18:01	44.05	44.15	44.05	+0.60	2	2412
12:17:42	44.05	44.15	44.05	+0.60	2	2410
12:16:51	44.05	44.15	44.05	+0.60	2	2408
12:16:51	44.05	44.15	44.05	+0.60	2	2406
12:16:37	44.10	44.15	44.10	+0.65	4	2404
12:16:03	44.05	44.20	44.05	+0.60	2	2400
12:15:41	44.05	44.15	44.15	+0.70	1	2398
12:15:41	44.10	44.20	44.10	+0.65	2	2397
12:15:15	44.10	44.15	44.15	+0.70	1	2395
12:14:40	44.10	44.15	44.10	+0.65	2	2394
12:14:38	44.10	44.15	44.15	+0.70	2	2392
12:14:32	44.05	44.10	44.10	+0.65	1	2390
12:14:32	44.05	44.10	44.10	+0.65	1	2389
12:14:31	44.05	44.15	44.05	+0.60	2	2388
12:13:58	44.05	44.15	44.15	+0.70	1	2386
12:13:32	44.10	44.25	44.10	+0.65	2	2385
12:13:21	44.10	44.25	44.10	+0.65	2	2383
12:12:41	44.10	44.25	44.10	+0.65	2	2381
12:12:11	44.10	44.25	44.10	+0.65	2	2379
12:11:50	44.05	44.20	44.20	+0.75	1	2377
12:11:50	44.10	44.20	44.10	+0.65	2	2376
12:11:10	44.10	44.25	44.10	+0.65	1	2374
12:11:01	44.10	44.25	44.10	+0.65	2	2373
12:11:01	44.10	44.25	44.10	+0.65	2	2371
12:09:54	44.10	44.20	44.20	+0.75	1	2369
12:09:54	44.10	44.20	44.20	+0.75	1	2368
12:09:51	44.15	44.20	44.15	+0.70	2	2367
12:09:18	44.05	44.10	44.10	+0.65	2	2365
12:09:16	44.05	44.15	44.15	+0.70	2	2363
12:09:11	44.05	44.10	44.10	+0.65	2	2361
12:08:41	44.05	44.15	44.05	+0.60	2	2359
12:08:31	44.05	44.15	44.05	+0.60	2	2357
12:07:40	44.10	44.15	44.05	+0.60	1	2355
12:07:40	44.10	44.15	44.10	+0.65	1	2354
12:07:38	44.10	44.15	44.10	+0.65	1	2353
12:07:31	44.05	44.15	44.05	+0.60	2	2352
12:07:16	44.05	44.15	44.15	+0.70	1	2350
12:06:52	44.05	44.25	44.05	+0.60	2	2349
12:06:24	44.15	44.25	44.15	+0.70	3	2347
12:06:21	44.15	44.25	44.15	+0.70	2	2344
12:06:00	44.20	44.30	44.15	+0.70	1	2342
12:06:00	44.20	44.30	44.20	+0.75	1	2341
12:05:58	44.20	44.30	44.20	+0.75	1	2340
12:05:45	44.20	44.30	44.20	+0.75	1	2339
12:05:17	44.15	44.25	44.25	+0.80	2	2338
12:05:15	44.15	44.25	44.25	+0.80	5	2336
12:05:13	44.15	44.25	44.25	+0.80	1	2331
12:05:11	44.15	44.25	44.25	+0.80	1	2330
12:05:11	44.15	44.20	44.20	+0.75	4	2329
12:05:11	44.15	44.20	44.20	+0.75	6	2325
12:05:11	44.15	44.20	44.15	+0.70	2	2319
12:05:11	44.10	44.20	44.10	+0.65	2	2317
12:04:20	44.10	44.20	44.10	+0.65	2	2315
12:04:00	44.10	44.20	44.10	+0.65	2	2313
12:03:47	44.10	44.20	44.10	+0.65	1	2311
12:03:47	44.10	44.15	44.15	+0.70	2	2310
12:03:43	44.10	44.15	44.10	+0.65	2	2308
12:03:38	44.00	44.10	44.10	+0.65	2	2306
12:03:38	44.00	44.15	44.00	+0.55	4	2304
12:03:31	44.00	44.20	44.00	+0.55	2	2300
12:03:19	44.00	44.20	44.20	+0.75	1	2298
12:03:18	44.00	44.15	44.15	+0.70	1	2297
12:02:51	44.05	44.20	44.05	+0.60	2	2296
12:02:40	44.05	44.20	44.05	+0.60	2	2294
12:01:54	44.05	44.20	44.05	+0.60	1	2292
12:01:52	44.05	44.20	44.05	+0.60	2	2291
12:01:40	44.05	44.20	44.05	+0.60	2	2289
12:01:38	44.05	44.20	44.05	+0.60	1	2287
12:01:01	44.05	44.20	44.05	+0.60	2	2286
12:00:45	44.05	44.15	44.15	+0.70	3	2284
12:00:31	44.00	44.15	44.00	+0.55	2	2281
12:00:01	44.00	44.15	44.00	+0.55	1	2279
12:00:01	44.00	44.20	44.00	+0.55	3	2278
11:59:50	44.00	44.20	44.00	+0.55	3	2275
11:59:20	44.00	44.20	44.00	+0.55	2	2272
11:59:03	44.05	44.20	44.05	+0.60	3	2270
11:58:16	44.05	44.20	44.00	+0.55	2	2267
11:58:16	44.05	44.20	44.05	+0.60	1	2265
11:58:11	44.05	44.20	44.05	+0.60	2	2264
11:57:32	44.05	44.20	44.05	+0.60	3	2262
11:57:01	44.05	44.20	44.05	+0.60	2	2259
11:56:45	44.05	44.20	44.05	+0.60	3	2257
11:55:59	44.00	44.20	44.00	+0.55	3	2254
11:55:47	44.00	44.15	44.15	+0.70	3	2251
11:55:28	44.05	44.15	44.15	+0.70	1	2248
11:55:23	44.10	44.15	44.15	+0.70	1	2247
11:55:22	44.00	44.10	44.10	+0.65	1	2246
11:55:14	44.05	44.15	44.00	+0.55	1	2245
11:55:14	44.05	44.15	44.05	+0.60	2	2244
11:54:27	44.05	44.15	44.05	+0.60	3	2242
11:53:41	44.05	44.15	44.00	+0.55	1	2239
11:53:41	44.05	44.15	44.05	+0.60	2	2238
11:52:54	44.05	44.15	44.00	+0.55	2	2236
11:52:54	44.05	44.15	44.05	+0.60	1	2234
11:52:09	44.00	44.15	44.00	+0.55	3	2233
11:51:57	44.05	44.15	44.05	+0.60	1	2230
11:51:41	44.05	44.15	44.05	+0.60	1	2229
11:51:32	44.05	44.10	44.10	+0.65	1	2228
11:51:23	44.00	44.15	44.00	+0.55	3	2227
11:50:38	44.05	44.15	44.00	+0.55	2	2224
11:50:38	44.05	44.15	44.05	+0.60	1	2222
11:50:09	43.95	44.00	44.00	+0.55	1	2221
11:50:09	43.95	44.00	44.00	+0.55	1	2220
11:50:09	44.05	44.15	44.00	+0.55	14	2219
11:50:09	44.05	44.15	44.05	+0.60	4	2205
11:49:51	44.05	44.20	44.05	+0.60	3	2201
11:49:05	44.05	44.20	44.05	+0.60	3	2198
11:48:18	44.05	44.20	44.05	+0.60	3	2195
11:47:34	44.10	44.20	44.05	+0.60	1	2192
11:47:34	44.10	44.20	44.10	+0.65	2	2191
11:47:33	44.10	44.20	44.10	+0.65	1	2189
11:46:47	44.05	44.20	44.05	+0.60	3	2188
11:46:17	44.05	44.10	44.10	+0.65	1	2185
11:46:03	44.05	44.10	44.10	+0.65	2	2184
11:46:01	44.00	44.10	44.10	+0.65	1	2182
11:46:01	44.05	44.10	44.00	+0.55	1	2181
11:46:01	44.05	44.10	44.05	+0.60	2	2180
11:45:14	44.05	44.10	44.00	+0.55	1	2178
11:45:14	44.05	44.10	44.05	+0.60	3	2177
11:44:30	44.00	44.10	44.00	+0.55	4	2174
11:44:30	44.00	44.10	44.10	+0.65	1	2170
11:43:43	44.10	44.20	44.05	+0.60	1	2169
11:43:43	44.10	44.20	44.10	+0.65	3	2168
11:43:31	44.05	44.10	44.10	+0.65	1	2165
11:43:06	44.05	44.10	44.10	+0.65	3	2164
11:42:57	44.05	44.15	44.05	+0.60	4	2161
11:42:14	44.05	44.15	44.15	+0.70	3	2157
11:42:12	44.10	44.20	44.10	+0.65	4	2154
11:42:11	44.10	44.15	44.15	+0.70	1	2150
11:41:24	44.05	44.20	44.05	+0.60	4	2149
11:41:00	44.05	44.15	44.15	+0.70	1	2145
11:40:40	44.05	44.20	44.05	+0.60	4	2144
11:40:00	44.15	44.20	44.10	+0.65	4	2140
11:40:00	44.15	44.20	44.15	+0.70	1	2136
11:39:53	44.15	44.20	44.15	+0.70	4	2135
11:39:07	44.15	44.20	44.15	+0.70	4	2131
11:38:27	44.15	44.20	44.15	+0.70	1	2127
11:38:21	44.15	44.20	44.15	+0.70	4	2126
11:37:35	44.15	44.20	44.15	+0.70	4	2122
11:36:49	44.15	44.20	44.15	+0.70	4	2118
11:36:03	44.10	44.20	44.10	+0.65	4	2114
11:35:16	44.15	44.25	44.10	+0.65	2	2110
11:35:16	44.15	44.25	44.15	+0.70	2	2108
11:34:32	44.10	44.25	44.10	+0.65	4	2106
11:34:11	44.10	44.25	44.25	+0.80	1	2102
11:33:46	44.15	44.25	44.15	+0.70	4	2101
11:33:23	44.10	44.20	44.20	+0.75	8	2097
11:33:23	44.10	44.15	44.15	+0.70	5	2089
11:33:23	44.10	44.15	44.15	+0.70	3	2084
11:33:13	44.05	44.10	44.10	+0.65	1	2081
11:33:00	44.10	44.15	44.05	+0.60	1	2080
11:33:00	44.10	44.15	44.10	+0.65	3	2079
11:32:45	44.05	44.10	44.10	+0.65	2	2076
11:32:13	44.05	44.15	44.05	+0.60	4	2074
11:31:27	44.05	44.15	44.05	+0.60	4	2070
11:31:27	44.05	44.15	44.05	+0.60	2	2066
11:30:40	44.00	44.15	44.00	+0.55	4	2064
11:30:04	44.00	44.05	44.05	+0.60	2	2060
11:29:56	44.00	44.15	44.00	+0.55	4	2058
11:29:52	44.05	44.15	44.05	+0.60	1	2054
11:29:33	44.05	44.15	44.05	+0.60	1	2053
11:29:10	44.05	44.15	44.05	+0.60	4	2052
11:28:23	44.05	44.15	44.05	+0.60	4	2048
11:27:36	44.05	44.15	44.05	+0.60	4	2044
11:27:22	44.05	44.15	44.15	+0.70	1	2040
11:27:14	44.05	44.10	44.10	+0.65	2	2039
11:26:52	44.00	44.10	44.00	+0.55	4	2037
11:26:06	44.00	44.10	44.00	+0.55	4	2033
11:26:00	44.05	44.15	44.00	+0.55	2	2029
11:26:00	44.05	44.15	44.05	+0.60	1	2027
11:25:44	44.05	44.15	44.05	+0.60	1	2026
11:25:19	44.05	44.15	44.05	+0.60	4	2025
11:25:14	44.05	44.15	44.05	+0.60	1	2021
11:24:58	44.05	44.10	44.10	+0.65	1	2020
11:24:32	44.05	44.15	44.05	+0.60	4	2019
11:24:30	44.05	44.15	44.05	+0.60	1	2015
11:24:00	44.05	44.10	44.10	+0.65	5	2014
11:23:48	44.05	44.10	44.05	+0.60	4	2009
11:23:01	44.00	44.10	44.00	+0.55	4	2005
11:22:15	44.05	44.10	44.00	+0.55	1	2001
11:22:15	44.05	44.10	44.05	+0.60	3	2000
11:21:30	44.00	44.10	44.00	+0.55	4	1997
11:20:44	44.00	44.10	44.00	+0.55	4	1993
11:20:23	44.00	44.10	44.10	+0.65	1	1989
11:20:16	44.00	44.05	44.05	+0.60	1	1988
11:20:13	44.00	44.10	44.10	+0.65	1	1987
11:20:13	44.00	44.10	44.10	+0.65	1	1986
11:20:07	44.00	44.05	44.05	+0.60	1	1985
11:19:55	44.00	44.05	44.05	+0.60	1	1984
11:19:46	44.00	44.10	44.00	+0.55	1	1983
11:19:45	44.00	44.05	44.05	+0.60	1	1982
11:19:29	44.00	44.05	44.05	+0.60	1	1981
11:18:54	43.95	44.00	44.00	+0.55	2	1980
11:18:50	43.95	44.00	44.00	+0.55	1	1978
11:18:26	44.00	44.10	43.95	+0.50	2	1977
11:18:26	44.00	44.10	44.00	+0.55	2	1975
11:18:20	44.00	44.10	44.00	+0.55	5	1973
11:17:43	44.00	44.05	44.05	+0.60	1	1968
11:17:40	44.00	44.10	44.00	+0.55	4	1967
11:17:24	44.00	44.05	44.05	+0.60	1	1963
11:16:52	44.05	44.15	44.05	+0.60	4	1962
11:16:08	44.05	44.15	44.05	+0.60	4	1958
11:16:04	44.05	44.10	44.10	+0.65	2	1954
11:15:45	44.05	44.10	44.10	+0.65	2	1952
11:15:45	44.05	44.10	44.10	+0.65	1	1950
11:15:45	44.05	44.10	44.10	+0.65	1	1949
11:15:41	44.05	44.10	44.10	+0.65	2	1948
11:15:41	44.05	44.10	44.10	+0.65	3	1946
11:15:21	44.05	44.10	44.05	+0.60	4	1943
11:14:34	44.05	44.10	44.05	+0.60	4	1939
11:13:55	44.00	44.10	44.00	+0.55	4	1935
11:13:54	44.00	44.10	44.00	+0.55	1	1931
11:13:49	44.00	44.10	44.00	+0.55	4	1930
11:13:02	44.05	44.10	44.00	+0.55	3	1926
11:13:02	44.05	44.10	44.05	+0.60	1	1923
11:12:51	44.00	44.05	44.05	+0.60	1	1922
11:12:20	44.00	44.05	44.00	+0.55	3	1921
11:12:18	44.00	44.05	44.00	+0.55	4	1918
11:12:05	44.00	44.05	44.05	+0.60	1	1914
11:11:53	44.00	44.05	44.00	+0.55	1	1913
11:11:50	44.00	44.05	44.05	+0.60	1	1912
11:11:31	44.00	44.05	44.05	+0.60	1	1911
11:11:31	44.00	44.05	44.00	+0.55	4	1910
11:11:10	44.00	44.05	44.05	+0.60	1	1906
11:10:46	44.00	44.05	44.00	+0.55	4	1905
11:10:22	44.00	44.05	44.05	+0.60	1	1901
11:10:15	44.00	44.05	44.05	+0.60	1	1900
11:10:12	44.00	44.05	44.05	+0.60	1	1899
11:09:59	44.00	44.05	44.05	+0.60	1	1898
11:09:59	44.00	44.10	44.00	+0.55	4	1897
11:09:37	44.00	44.05	44.05	+0.60	1	1893
11:09:35	44.05	44.10	44.05	+0.60	1	1892
11:09:14	44.00	44.10	44.00	+0.55	4	1891
11:08:41	44.00	44.10	44.00	+0.55	10	1887
11:08:41	44.00	44.10	44.00	+0.55	12	1877
11:08:32	44.00	44.10	44.00	+0.55	5	1865
11:08:29	44.00	44.05	44.05	+0.60	1	1860
11:08:27	44.05	44.10	44.00	+0.55	1	1859
11:08:27	44.05	44.10	44.05	+0.60	3	1858
11:07:42	44.05	44.10	44.00	+0.55	2	1855
11:07:42	44.05	44.10	44.05	+0.60	2	1853
11:07:28	44.05	44.10	44.05	+0.60	1	1851
11:07:11	44.05	44.10	44.05	+0.60	1	1850
11:06:55	44.05	44.10	44.05	+0.60	4	1849
11:06:42	44.05	44.10	44.05	+0.60	1	1845
11:06:08	44.05	44.15	44.00	+0.55	3	1844
11:06:08	44.05	44.15	44.05	+0.60	1	1841
11:06:07	44.05	44.15	44.05	+0.60	1	1840
11:06:07	44.05	44.15	44.05	+0.60	1	1839
11:05:24	44.05	44.20	44.05	+0.60	4	1838
11:05:22	44.05	44.10	44.10	+0.65	1	1834
11:05:07	44.05	44.10	44.10	+0.65	1	1833
11:04:54	44.10	44.15	44.10	+0.65	2	1832
11:04:37	44.05	44.15	44.05	+0.60	4	1830
11:04:31	44.15	44.20	44.15	+0.70	24	1826
11:03:59	44.15	44.20	44.20	+0.75	3	1802
11:03:58	44.20	44.30	44.20	+0.75	12	1799
11:03:52	44.25	44.30	44.20	+0.75	3	1787
11:03:52	44.25	44.30	44.25	+0.80	1	1784
11:03:46	44.25	44.30	44.25	+0.80	3	1783
11:03:06	44.25	44.30	44.20	+0.75	2	1780
11:03:06	44.25	44.30	44.25	+0.80	2	1778
11:02:18	44.25	44.30	44.25	+0.80	4	1776
11:02:18	44.25	44.30	44.30	+0.85	1	1772
11:02:16	44.25	44.30	44.30	+0.85	1	1771
11:01:38	44.30	44.40	44.30	+0.85	1	1770
11:01:34	44.30	44.40	44.30	+0.85	4	1769
11:01:30	44.35	44.40	44.30	+0.85	3	1765
11:01:30	44.35	44.40	44.35	+0.90	2	1762
11:01:27	44.35	44.40	44.35	+0.90	5	1760
11:01:14	44.35	44.40	44.40	+0.95	1	1755
11:01:06	44.35	44.40	44.35	+0.90	1	1754
11:00:47	44.35	44.40	44.35	+0.90	4	1753
11:00:31	44.35	44.40	44.35	+0.90	1	1749
11:00:25	44.35	44.40	44.35	+0.90	2	1748
11:00:21	44.35	44.40	44.35	+0.90	1	1746
11:00:14	44.35	44.40	44.40	+0.95	1	1745
11:00:12	44.35	44.40	44.35	+0.90	6	1744
11:00:10	44.35	44.40	44.40	+0.95	2	1738
11:00:05	44.35	44.40	44.35	+0.90	1	1736
11:00:01	44.35	44.40	44.35	+0.90	4	1735
10:59:26	44.30	44.40	44.30	+0.85	1	1731
10:59:14	44.30	44.40	44.30	+0.85	1	1730
10:58:34	44.30	44.40	44.30	+0.85	1	1729
10:58:25	44.30	44.40	44.40	+0.95	3	1728
10:58:25	44.25	44.35	44.35	+0.90	35	1725
10:57:15	44.20	44.35	44.35	+0.90	1	1690
10:57:03	44.20	44.35	44.35	+0.90	1	1689
10:56:33	44.20	44.30	44.30	+0.85	38	1688
10:56:33	44.15	44.25	44.25	+0.80	15	1650
10:55:40	44.15	44.25	44.25	+0.80	1	1635
10:55:40	44.15	44.25	44.25	+0.80	10	1634
10:55:30	44.15	44.20	44.20	+0.75	2	1624
10:55:30	44.15	44.20	44.20	+0.75	3	1622
10:55:30	44.15	44.20	44.20	+0.75	4	1619
10:55:12	44.20	44.25	44.20	+0.75	1	1615
10:55:10	44.20	44.25	44.20	+0.75	2	1614
10:55:09	44.20	44.25	44.20	+0.75	1	1612
10:55:01	44.20	44.25	44.20	+0.75	2	1611
10:54:39	44.20	44.25	44.20	+0.75	2	1609
10:53:53	44.20	44.25	44.20	+0.75	1	1607
10:53:39	44.20	44.25	44.20	+0.75	2	1606
10:52:53	44.15	44.25	44.25	+0.80	4	1604
10:52:51	44.15	44.20	44.20	+0.75	4	1600
10:52:51	44.15	44.20	44.20	+0.75	7	1596
10:52:38	44.15	44.20	44.15	+0.70	2	1589
10:52:27	44.15	44.20	44.20	+0.75	1	1587
10:51:50	44.15	44.20	44.15	+0.70	2	1586
10:51:42	44.15	44.20	44.15	+0.70	1	1584
10:51:36	44.15	44.20	44.15	+0.70	2	1583
10:51:10	44.15	44.20	44.15	+0.70	4	1581
10:50:36	44.10	44.20	44.10	+0.65	2	1577
10:49:33	44.10	44.20	44.10	+0.65	2	1575
10:49:07	44.10	44.15	44.20	+0.75	1	1573
10:49:07	44.10	44.15	44.15	+0.70	1	1572
10:48:33	44.15	44.20	44.10	+0.65	1	1571
10:48:33	44.15	44.20	44.15	+0.70	1	1570
10:48:33	44.15	44.20	44.15	+0.70	2	1569
10:48:03	44.10	44.15	44.15	+0.70	1	1567
10:47:32	44.10	44.20	44.10	+0.65	2	1566
10:47:12	44.10	44.20	44.20	+0.75	1	1564
10:46:31	44.15	44.25	44.15	+0.70	2	1563
10:46:04	44.10	44.20	44.20	+0.75	2	1561
10:46:04	44.10	44.20	44.20	+0.75	4	1559
10:46:04	44.10	44.20	44.20	+0.75	4	1555
10:45:56	44.10	44.15	44.15	+0.70	1	1551
10:45:29	44.10	44.25	44.10	+0.65	2	1550
10:44:50	44.20	44.25	44.20	+0.75	1	1548
10:44:45	44.20	44.25	44.20	+0.75	1	1547
10:44:37	44.20	44.25	44.20	+0.75	1	1546
10:44:28	44.20	44.25	44.20	+0.75	2	1545
10:44:00	44.20	44.25	44.20	+0.75	1	1543
10:43:29	44.20	44.25	44.20	+0.75	2	1542
10:43:29	44.20	44.25	44.20	+0.75	4	1540
10:42:26	44.20	44.25	44.20	+0.75	2	1536
10:41:46	44.20	44.25	44.20	+0.75	1	1534
10:41:25	44.20	44.25	44.20	+0.75	2	1533
10:41:07	44.20	44.25	44.25	+0.80	2	1531
10:40:54	44.25	44.30	44.25	+0.80	2	1529
10:40:42	44.25	44.30	44.25	+0.80	4	1527
10:40:42	44.25	44.30	44.25	+0.80	3	1523
10:40:26	44.20	44.30	44.20	+0.75	2	1520
10:40:19	44.20	44.30	44.30	+0.85	1	1518
10:40:10	44.15	44.25	44.25	+0.80	17	1517
10:40:10	44.15	44.25	44.25	+0.80	1	1500
10:40:08	44.15	44.20	44.20	+0.75	2	1499
10:39:42	44.20	44.25	44.15	+0.70	5	1497
10:39:42	44.20	44.25	44.20	+0.75	2	1492
10:39:25	44.15	44.25	44.15	+0.70	2	1490
10:39:13	44.15	44.25	44.15	+0.70	1	1488
10:39:08	44.15	44.20	44.20	+0.75	2	1487
10:38:38	44.15	44.25	44.15	+0.70	10	1485
10:38:22	44.15	44.25	44.15	+0.70	2	1475
10:38:10	44.15	44.25	44.25	+0.80	2	1473
10:38:06	44.15	44.20	44.20	+0.75	7	1471
10:37:22	44.15	44.20	44.15	+0.70	2	1464
10:36:20	44.15	44.20	44.15	+0.70	2	1462
10:35:26	44.15	44.20	44.20	+0.75	1	1460
10:35:24	44.15	44.20	44.20	+0.75	1	1459
10:35:24	44.20	44.25	44.20	+0.75	3	1458
10:35:19	44.20	44.25	44.20	+0.75	2	1455
10:34:52	44.20	44.25	44.20	+0.75	4	1453
10:34:42	44.20	44.25	44.25	+0.80	1	1449
10:34:20	44.20	44.25	44.20	+0.75	2	1448
10:34:19	44.20	44.25	44.20	+0.75	2	1446
10:33:48	44.20	44.25	44.20	+0.75	1	1444
10:33:29	44.20	44.25	44.25	+0.80	1	1443
10:33:19	44.20	44.25	44.20	+0.75	2	1442
10:33:02	44.20	44.25	44.25	+0.80	8	1440
10:32:36	44.15	44.25	44.25	+0.80	1	1432
10:32:32	44.15	44.25	44.25	+0.80	1	1431
10:32:18	44.15	44.30	44.15	+0.70	2	1430
10:32:08	44.15	44.20	44.20	+0.75	2	1428
10:32:08	44.20	44.30	44.20	+0.75	2	1426
10:32:04	44.15	44.25	44.25	+0.80	3	1424
10:32:04	44.15	44.20	44.20	+0.75	14	1421
10:31:39	44.10	44.20	44.20	+0.75	1	1407
10:31:34	44.15	44.20	44.15	+0.70	2	1406
10:31:18	44.15	44.20	44.15	+0.70	1	1404
10:31:17	44.15	44.20	44.15	+0.70	2	1403
10:30:56	44.10	44.15	44.15	+0.70	1	1401
10:30:41	44.10	44.15	44.15	+0.70	1	1400
10:30:16	44.10	44.15	44.10	+0.65	2	1399
10:29:57	44.05	44.10	44.10	+0.65	1	1397
10:29:14	44.05	44.20	44.05	+0.60	2	1396
10:28:23	44.10	44.20	44.10	+0.65	2	1394
10:28:14	44.10	44.20	44.10	+0.65	2	1392
10:28:07	44.10	44.20	44.05	+0.60	12	1390
10:28:07	44.10	44.20	44.10	+0.65	6	1378
10:27:24	44.05	44.20	44.05	+0.60	5	1372
10:27:12	44.05	44.20	44.05	+0.60	2	1367
10:27:05	44.10	44.20	44.10	+0.65	1	1365
10:26:27	44.10	44.20	44.10	+0.65	4	1364
10:26:27	44.10	44.15	44.15	+0.70	1	1360
10:26:15	44.10	44.15	44.15	+0.70	4	1359
10:26:12	44.05	44.15	44.15	+0.70	1	1355
10:26:12	44.05	44.15	44.05	+0.60	2	1354
10:26:10	44.05	44.15	44.15	+0.70	1	1352
10:25:44	44.05	44.15	44.15	+0.70	1	1351
10:25:44	44.05	44.10	44.10	+0.65	1	1350
10:25:10	44.05	44.15	44.05	+0.60	2	1349
10:25:00	44.05	44.15	44.05	+0.60	2	1347
10:25:00	44.05	44.15	44.15	+0.70	1	1345
10:24:53	44.05	44.10	44.10	+0.65	3	1344
10:24:43	44.05	44.10	44.10	+0.65	2	1341
10:24:36	44.05	44.15	44.15	+0.70	1	1339
10:24:36	44.05	44.10	44.10	+0.65	3	1338
10:24:10	44.10	44.15	44.10	+0.65	2	1335
10:23:45	44.10	44.15	44.05	+0.60	1	1333
10:23:45	44.10	44.15	44.10	+0.65	2	1332
10:23:37	44.10	44.15	44.10	+0.65	8	1330
10:23:08	44.10	44.20	44.10	+0.65	2	1322
10:23:07	44.10	44.15	44.15	+0.70	2	1320
10:22:49	44.15	44.20	44.15	+0.70	2	1318
10:22:46	44.10	44.20	44.20	+0.75	11	1316
10:22:43	44.10	44.20	44.20	+0.75	2	1305
10:22:41	44.10	44.15	44.15	+0.70	1	1303
10:22:07	44.10	44.20	44.10	+0.65	2	1302
10:21:54	44.15	44.20	44.15	+0.70	9	1300
10:21:27	44.15	44.20	44.15	+0.70	4	1291
10:21:17	44.15	44.20	44.15	+0.70	1	1287
10:21:06	44.15	44.20	44.15	+0.70	2	1286
10:21:03	44.15	44.20	44.20	+0.75	1	1284
10:20:16	44.15	44.20	44.20	+0.75	1	1283
10:20:12	44.20	44.30	44.20	+0.75	3	1282
10:20:06	44.20	44.30	44.20	+0.75	2	1279
10:19:49	44.20	44.25	44.25	+0.80	1	1277
10:19:49	44.20	44.25	44.25	+0.80	1	1276
10:19:49	44.20	44.25	44.25	+0.80	1	1275
10:19:49	44.20	44.25	44.25	+0.80	1	1274
10:19:49	44.20	44.25	44.25	+0.80	10	1273
10:19:49	44.20	44.25	44.25	+0.80	1	1263
10:19:49	44.20	44.25	44.25	+0.80	12	1262
10:19:45	44.20	44.25	44.25	+0.80	23	1250
10:19:45	44.15	44.20	44.20	+0.75	7	1227
10:19:42	44.10	44.20	44.20	+0.75	4	1220
10:19:28	44.10	44.20	44.20	+0.75	1	1216
10:19:19	44.10	44.20	44.20	+0.75	1	1215
10:19:04	44.10	44.20	44.10	+0.65	2	1214
10:18:04	44.15	44.20	44.15	+0.70	2	1212
10:17:48	44.20	44.25	44.20	+0.75	6	1210
10:17:36	44.20	44.25	44.25	+0.80	1	1204
10:17:35	44.20	44.25	44.20	+0.75	2	1203
10:17:09	44.15	44.25	44.25	+0.80	1	1201
10:17:08	44.15	44.20	44.20	+0.75	2	1200
10:17:08	44.15	44.20	44.20	+0.75	4	1198
10:17:06	44.10	44.15	44.15	+0.70	1	1194
10:17:06	44.15	44.20	44.15	+0.70	2	1193
10:17:04	44.15	44.20	44.15	+0.70	2	1191
10:16:38	44.15	44.20	44.15	+0.70	1	1189
10:16:28	44.10	44.20	44.10	+0.65	1	1188
10:16:01	44.05	44.20	44.05	+0.60	2	1187
10:15:57	44.05	44.10	44.10	+0.65	1	1185
10:15:57	44.10	44.20	44.10	+0.65	4	1184
10:15:37	44.05	44.15	44.15	+0.70	1	1180
10:15:11	44.05	44.10	44.10	+0.65	1	1179
10:15:10	44.05	44.10	44.10	+0.65	2	1178
10:15:00	44.05	44.20	44.05	+0.60	2	1176
10:14:51	44.05	44.10	44.10	+0.65	2	1174
10:14:51	44.10	44.20	44.10	+0.65	1	1172
10:14:30	44.05	44.10	44.10	+0.65	3	1171
10:14:20	44.05	44.10	44.10	+0.65	3	1168
10:14:00	44.15	44.20	44.10	+0.65	1	1165
10:14:00	44.15	44.20	44.15	+0.70	1	1164
10:14:00	44.15	44.20	44.15	+0.70	1	1163
10:13:45	44.15	44.20	44.15	+0.70	3	1162
10:12:59	44.20	44.25	44.20	+0.75	2	1159
10:12:55	44.20	44.25	44.20	+0.75	4	1157
10:12:30	44.15	44.20	44.20	+0.75	3	1153
10:12:01	44.15	44.25	44.25	+0.80	1	1150
10:12:01	44.15	44.25	44.15	+0.70	3	1149
10:11:57	44.15	44.25	44.15	+0.70	2	1146
10:11:26	44.20	44.25	44.20	+0.75	3	1144
10:11:06	44.20	44.30	44.20	+0.75	5	1141
10:10:57	44.20	44.30	44.20	+0.75	2	1136
10:10:48	44.20	44.30	44.30	+0.85	2	1134
10:10:48	44.20	44.25	44.25	+0.80	12	1132
10:10:43	44.20	44.25	44.20	+0.75	2	1120
10:10:06	44.15	44.20	44.20	+0.75	2	1118
10:09:55	44.15	44.25	44.15	+0.70	2	1116
10:09:21	44.15	44.25	44.15	+0.70	1	1114
10:09:20	44.15	44.20	44.20	+0.75	1	1113
10:08:54	44.15	44.25	44.15	+0.70	2	1112
10:08:53	44.15	44.20	44.20	+0.75	5	1110
10:08:47	44.15	44.20	44.15	+0.70	2	1105
10:08:45	44.15	44.20	44.15	+0.70	1	1103
10:08:41	44.15	44.20	44.20	+0.75	1	1102
10:08:38	44.15	44.20	44.20	+0.75	9	1101
10:08:29	44.05	44.15	44.15	+0.70	5	1092
10:08:23	44.05	44.15	44.15	+0.70	1	1087
10:08:12	44.10	44.15	44.10	+0.65	2	1086
10:07:59	44.05	44.15	44.15	+0.70	2	1084
10:07:54	44.10	44.15	44.05	+0.60	1	1082
10:07:54	44.10	44.15	44.10	+0.65	1	1081
10:07:54	44.10	44.15	44.10	+0.65	2	1080
10:06:51	44.15	44.25	44.15	+0.70	2	1078
10:06:48	44.20	44.30	44.20	+0.75	8	1076
10:06:19	44.20	44.30	44.20	+0.75	3	1068
10:05:57	44.25	44.30	44.25	+0.80	2	1065
10:05:52	44.25	44.30	44.25	+0.80	2	1063
10:05:43	44.25	44.30	44.25	+0.80	1	1061
10:05:30	44.25	44.30	44.30	+0.85	1	1060
10:05:25	44.25	44.30	44.30	+0.85	2	1059
10:05:23	44.25	44.30	44.30	+0.85	1	1057
10:05:18	44.30	44.35	44.30	+0.85	3	1056
10:05:16	44.30	44.35	44.35	+0.90	1	1053
10:05:05	44.25	44.30	44.30	+0.85	1	1052
10:05:03	44.30	44.35	44.25	+0.80	2	1051
10:05:03	44.30	44.35	44.30	+0.85	1	1049
10:04:51	44.30	44.35	44.25	+0.80	1	1048
10:04:51	44.30	44.35	44.30	+0.85	1	1047
10:04:51	44.30	44.35	44.30	+0.85	2	1046
10:04:40	44.30	44.35	44.30	+0.85	1	1044
10:04:33	44.25	44.30	44.30	+0.85	49	1043
10:04:33	44.25	44.30	44.30	+0.85	6	994
10:04:33	44.20	44.25	44.25	+0.80	27	988
10:04:29	44.15	44.25	44.25	+0.80	1	961
10:04:27	44.10	44.20	44.20	+0.75	21	960
10:04:27	44.10	44.15	44.15	+0.70	2	939
10:04:27	44.10	44.15	44.15	+0.70	8	937
10:04:12	44.15	44.20	44.15	+0.70	1	929
10:04:10	44.15	44.20	44.15	+0.70	3	928
10:03:48	44.10	44.20	44.10	+0.65	2	925
10:03:46	44.10	44.15	44.15	+0.70	1	923
10:03:29	44.10	44.15	44.15	+0.70	1	922
10:03:15	44.10	44.15	44.15	+0.70	1	921
10:03:15	44.10	44.15	44.15	+0.70	1	920
10:03:08	44.10	44.15	44.15	+0.70	2	919
10:03:06	44.05	44.10	44.10	+0.65	11	917
10:03:05	44.10	44.20	44.10	+0.65	9	906
10:02:49	44.15	44.20	44.10	+0.65	1	897
10:02:49	44.15	44.20	44.15	+0.70	1	896
10:02:47	44.15	44.20	44.15	+0.70	1	895
10:02:46	44.10	44.15	44.15	+0.70	2	894
10:02:41	44.10	44.20	44.10	+0.65	3	892
10:02:33	44.10	44.15	44.15	+0.70	2	889
10:02:33	44.10	44.20	44.10	+0.65	3	887
10:02:19	44.10	44.15	44.15	+0.70	1	884
10:02:19	44.15	44.20	44.15	+0.70	8	883
10:01:48	44.15	44.25	44.15	+0.70	2	875
10:01:37	44.15	44.20	44.20	+0.75	1	873
10:01:09	44.20	44.25	44.20	+0.75	1	872
10:01:01	44.15	44.25	44.15	+0.70	3	871
10:00:46	44.15	44.25	44.15	+0.70	4	868
10:00:46	44.15	44.25	44.15	+0.70	2	864
10:00:41	44.15	44.20	44.20	+0.75	3	862
10:00:10	44.10	44.15	44.15	+0.70	1	859
10:00:09	44.10	44.20	44.20	+0.75	1	858
10:00:09	44.10	44.20	44.20	+0.75	5	857
10:00:00	44.10	44.15	44.15	+0.70	1	852
09:59:47	44.15	44.25	44.15	+0.70	11	851
09:59:46	44.15	44.25	44.15	+0.70	2	840
09:59:44	44.15	44.20	44.25	+0.80	1	838
09:59:44	44.15	44.20	44.20	+0.75	1	837
09:58:45	44.15	44.25	44.15	+0.70	2	836
09:58:44	44.15	44.25	44.25	+0.80	1	834
09:58:43	44.15	44.20	44.20	+0.75	1	833
09:58:43	44.15	44.20	44.20	+0.75	1	832
09:58:40	44.15	44.20	44.20	+0.75	1	831
09:58:40	44.20	44.25	44.20	+0.75	4	830
09:58:02	44.15	44.20	44.20	+0.75	5	826
09:58:02	44.15	44.25	44.15	+0.70	1	821
09:57:54	44.15	44.20	44.20	+0.75	3	820
09:57:43	44.15	44.20	44.15	+0.70	2	817
09:57:42	44.15	44.20	44.20	+0.75	6	815
09:57:41	44.20	44.25	44.20	+0.75	2	809
09:57:30	44.20	44.25	44.20	+0.75	2	807
09:56:56	44.15	44.20	44.20	+0.75	2	805
09:56:56	44.15	44.20	44.20	+0.75	1	803
09:56:55	44.15	44.30	44.15	+0.70	3	802
09:56:43	44.15	44.20	44.20	+0.75	1	799
09:56:43	44.20	44.30	44.20	+0.75	9	798
09:56:43	44.20	44.30	44.30	+0.85	1	789
09:56:43	44.20	44.30	44.30	+0.85	2	788
09:56:43	44.15	44.25	44.25	+0.80	1	786
09:56:43	44.15	44.25	44.25	+0.80	34	785
09:56:43	44.15	44.20	44.20	+0.75	4	751
09:56:43	44.15	44.20	44.20	+0.75	5	747
09:56:42	44.15	44.20	44.15	+0.70	2	742
09:56:32	44.15	44.20	44.15	+0.70	1	740
09:56:14	44.10	44.20	44.20	+0.75	5	739
09:55:48	44.10	44.15	44.15	+0.70	3	734
09:55:42	44.10	44.20	44.10	+0.65	2	731
09:55:09	44.15	44.25	44.10	+0.65	9	729
09:55:09	44.15	44.25	44.15	+0.70	11	720
09:55:01	44.20	44.25	44.20	+0.75	1	709
09:54:55	44.20	44.25	44.20	+0.75	2	708
09:54:45	44.15	44.20	44.20	+0.75	2	706
09:54:44	44.15	44.20	44.20	+0.75	1	704
09:54:40	44.15	44.25	44.15	+0.70	2	703
09:54:40	44.15	44.20	44.20	+0.75	10	701
09:54:27	44.10	44.20	44.20	+0.75	1	691
09:54:27	44.10	44.20	44.20	+0.75	1	690
09:54:05	44.10	44.20	44.20	+0.75	1	689
09:53:59	44.15	44.20	44.15	+0.70	1	688
09:53:53	44.15	44.20	44.15	+0.70	1	687
09:53:40	44.15	44.25	44.15	+0.70	2	686
09:53:40	44.15	44.20	44.20	+0.75	1	684
09:53:37	44.15	44.20	44.20	+0.75	4	683
09:53:37	44.10	44.20	44.20	+0.75	12	679
09:53:36	44.10	44.15	44.15	+0.70	2	667
09:53:31	44.10	44.15	44.15	+0.70	1	665
09:53:20	44.10	44.15	44.15	+0.70	1	664
09:53:16	44.10	44.15	44.15	+0.70	3	663
09:53:15	44.15	44.20	44.15	+0.70	11	660
09:52:58	44.15	44.20	44.15	+0.70	1	649
09:52:47	44.15	44.20	44.15	+0.70	3	648
09:52:43	44.15	44.20	44.15	+0.70	2	645
09:52:39	44.15	44.20	44.15	+0.70	2	643
09:52:39	44.15	44.20	44.15	+0.70	1	641
09:52:20	44.10	44.15	44.15	+0.70	1	640
09:52:17	44.10	44.15	44.15	+0.70	3	639
09:52:02	44.05	44.15	44.15	+0.70	3	636
09:52:02	44.05	44.10	44.10	+0.65	1	633
09:52:02	44.05	44.10	44.10	+0.65	2	632
09:51:40	44.05	44.10	44.10	+0.65	7	630
09:51:38	44.05	44.10	44.05	+0.60	2	623
09:51:09	44.05	44.10	44.05	+0.60	1	621
09:50:54	44.05	44.10	44.10	+0.65	1	620
09:50:51	44.05	44.10	44.05	+0.60	3	619
09:50:48	44.05	44.10	44.10	+0.65	7	616
09:50:47	44.05	44.10	44.10	+0.65	1	609
09:50:46	43.95	44.05	44.05	+0.60	32	608
09:50:46	43.90	44.00	44.00	+0.55	42	576
09:50:46	43.90	44.00	44.00	+0.55	1	534
09:50:44	43.85	43.95	43.95	+0.50	6	533
09:50:44	43.90	43.95	43.90	+0.45	1	527
09:50:37	43.90	43.95	43.90	+0.45	2	526
09:50:25	43.95	44.00	43.95	+0.50	3	524
09:49:50	43.95	44.00	43.95	+0.50	1	521
09:49:36	43.95	44.00	43.95	+0.50	2	520
09:49:12	43.95	44.00	44.00	+0.55	1	518
09:48:35	43.95	44.00	43.95	+0.50	4	517
09:48:35	43.95	44.00	43.95	+0.50	2	513
09:48:24	44.00	44.05	44.00	+0.55	5	511
09:47:55	44.00	44.05	44.00	+0.55	1	506
09:47:38	44.00	44.05	44.05	+0.60	1	505
09:47:37	44.00	44.05	44.05	+0.60	1	504
09:47:37	43.95	44.00	44.00	+0.55	20	503
09:47:37	43.95	44.00	43.95	+0.50	1	483
09:47:34	43.95	44.00	43.95	+0.50	2	482
09:46:55	44.00	44.05	44.00	+0.55	1	480
09:46:53	43.95	44.00	44.00	+0.55	1	479
09:46:31	43.95	44.05	43.95	+0.50	2	478
09:46:25	43.95	44.00	44.00	+0.55	1	476
09:46:23	43.90	44.00	44.00	+0.55	9	475
09:45:55	43.90	43.95	43.95	+0.50	5	466
09:45:55	43.85	43.90	43.90	+0.45	20	461
09:45:43	43.90	43.95	43.90	+0.45	4	441
09:45:32	43.90	43.95	43.90	+0.45	2	437
09:44:32	43.95	44.00	43.90	+0.45	1	435
09:44:32	43.95	44.00	43.95	+0.50	1	434
09:44:09	43.95	44.00	43.95	+0.50	2	433
09:44:05	43.95	44.05	43.95	+0.50	5	431
09:44:00	43.95	44.00	44.00	+0.55	2	426
09:43:55	43.95	44.00	44.00	+0.55	4	424
09:43:47	43.95	44.00	43.95	+0.50	1	420
09:43:36	43.95	44.00	43.95	+0.50	3	419
09:43:30	43.95	44.00	43.95	+0.50	2	416
09:42:29	44.00	44.05	44.00	+0.55	2	414
09:41:58	43.95	44.00	44.00	+0.55	3	412
09:41:58	43.95	44.00	44.00	+0.55	9	409
09:41:58	43.95	44.00	44.00	+0.55	1	400
09:41:29	43.95	44.00	44.00	+0.55	1	399
09:41:26	43.95	44.00	43.95	+0.50	2	398
09:41:00	44.00	44.05	44.00	+0.55	1	396
09:40:54	44.00	44.05	44.05	+0.60	1	395
09:40:51	43.95	44.05	43.95	+0.50	3	394
09:40:41	44.00	44.05	44.00	+0.55	1	391
09:40:36	44.00	44.05	44.00	+0.55	1	390
09:40:25	43.95	44.05	43.95	+0.50	2	389
09:40:25	43.95	44.05	44.05	+0.60	1	387
09:40:23	43.95	44.05	44.05	+0.60	2	386
09:40:21	43.90	44.00	44.00	+0.55	5	384
09:40:21	43.90	43.95	44.00	+0.55	4	379
09:40:21	43.90	43.95	43.95	+0.50	4	375
09:40:19	43.95	44.00	43.95	+0.50	1	371
09:40:01	43.95	44.00	43.95	+0.50	1	370
09:39:59	43.95	44.00	43.95	+0.50	1	369
09:39:43	43.95	44.00	43.95	+0.50	1	368
09:39:25	43.95	44.00	43.95	+0.50	2	367
09:39:11	43.90	44.00	43.90	+0.45	1	365
09:39:08	43.90	44.00	44.00	+0.55	1	364
09:38:25	43.90	44.05	43.90	+0.45	2	363
09:38:08	44.05	44.10	44.05	+0.60	3	361
09:38:03	43.95	44.05	44.05	+0.60	1	358
09:38:01	43.90	44.00	44.00	+0.55	19	357
09:38:01	43.85	43.95	43.95	+0.50	4	338
09:38:01	43.80	43.90	43.90	+0.45	9	334
09:38:01	43.80	43.85	43.85	+0.40	1	325
09:37:24	43.85	43.90	43.80	+0.35	1	324
09:37:24	43.85	43.90	43.85	+0.40	1	323
09:36:54	43.85	43.90	43.85	+0.40	1	322
09:36:22	43.85	43.90	43.85	+0.40	2	321
09:36:07	43.85	43.90	43.90	+0.45	1	319
09:35:56	43.85	43.90	43.85	+0.40	1	318
09:35:22	43.85	43.90	43.85	+0.40	2	317
09:35:16	43.80	43.85	43.85	+0.40	4	315
09:35:15	43.75	43.80	43.80	+0.35	2	311
09:35:15	43.75	43.80	43.80	+0.35	12	309
09:34:19	43.65	43.80	43.65	+0.20	2	297
09:33:19	43.70	43.80	43.70	+0.25	2	295
09:32:34	43.70	43.80	43.70	+0.25	3	293
09:32:18	43.70	43.80	43.70	+0.25	2	290
09:32:11	43.70	43.75	43.75	+0.30	1	288
09:31:18	43.65	43.80	43.65	+0.20	2	287
09:31:06	43.70	43.80	43.70	+0.25	1	285
09:30:46	43.75	43.80	43.75	+0.30	1	284
09:30:36	43.75	43.80	43.75	+0.30	2	283
09:30:20	43.80	43.85	43.80	+0.35	1	281
09:30:16	43.80	43.85	43.75	+0.30	1	280
09:30:16	43.80	43.85	43.80	+0.35	1	279
09:30:12	43.75	43.85	43.85	+0.40	1	278
09:30:03	43.75	43.85	43.85	+0.40	1	277
09:30:01	43.75	43.90	43.90	+0.45	1	276
09:29:49	43.90	43.95	43.90	+0.45	1	275
09:29:49	43.90	43.95	43.90	+0.45	1	274
09:29:49	43.90	43.95	43.90	+0.45	4	273
09:29:49	43.90	43.95	43.95	+0.50	1	269
09:29:21	43.90	43.95	43.90	+0.45	1	268
09:29:20	43.80	43.90	43.90	+0.45	4	267
09:29:16	43.85	43.90	43.80	+0.35	1	263
09:29:16	43.85	43.90	43.85	+0.40	1	262
09:28:47	43.75	43.90	43.90	+0.45	1	261
09:28:42	43.90	43.95	43.90	+0.45	1	260
09:28:37	43.90	43.95	43.90	+0.45	4	259
09:28:30	43.90	43.95	43.90	+0.45	3	255
09:28:15	43.90	43.95	43.90	+0.45	2	252
09:28:05	43.90	43.95	43.95	+0.50	1	250
09:28:03	43.90	43.95	43.95	+0.50	1	249
09:28:00	43.90	43.95	43.95	+0.50	1	248
09:27:32	43.90	43.95	43.95	+0.50	1	247
09:27:21	43.80	43.95	43.95	+0.50	1	246
09:27:18	43.80	43.95	43.95	+0.50	1	245
09:27:13	43.75	43.95	43.95	+0.50	2	244
09:27:13	43.90	43.95	43.80	+0.35	1	242
09:27:13	43.90	43.95	43.90	+0.45	1	241
09:27:12	43.90	43.95	43.90	+0.45	2	240
09:27:04	43.80	43.90	43.90	+0.45	6	238
09:27:04	43.80	43.85	43.85	+0.40	19	232
09:27:00	43.70	43.80	43.80	+0.35	2	213
09:27:00	43.70	43.80	43.80	+0.35	3	211
09:26:55	43.70	43.80	43.70	+0.25	1	208
09:26:37	43.65	43.75	43.75	+0.30	1	207
09:26:37	43.65	43.75	43.75	+0.30	1	206
09:26:13	43.65	43.75	43.65	+0.20	2	205
09:25:10	43.65	43.80	43.65	+0.20	2	203
09:24:50	43.65	43.70	43.70	+0.25	1	201
09:24:11	43.60	43.80	43.60	+0.15	2	200
09:23:46	43.60	43.65	43.65	+0.20	1	198
09:23:46	43.65	43.80	43.65	+0.20	4	197
09:23:44	43.65	43.80	43.65	+0.20	1	193
09:23:10	43.65	43.80	43.65	+0.20	2	192
09:22:39	43.60	43.80	43.80	+0.35	1	190
09:22:37	43.60	43.75	43.75	+0.30	1	189
09:22:27	43.60	43.80	43.80	+0.35	1	188
09:22:08	43.60	43.80	43.60	+0.15	2	187
09:21:34	43.65	43.80	43.65	+0.20	1	185
09:21:25	43.65	43.80	43.65	+0.20	2	184
09:21:06	43.65	43.80	43.60	+0.15	1	182
09:21:06	43.65	43.80	43.65	+0.20	1	181
09:20:55	43.60	43.70	43.70	+0.25	2	180
09:20:06	43.65	43.80	43.60	+0.15	1	178
09:20:06	43.65	43.80	43.65	+0.20	1	177
09:19:57	43.65	43.80	43.80	+0.35	1	176
09:19:47	43.70	43.75	43.70	+0.25	1	175
09:19:46	43.70	43.80	43.70	+0.25	1	174
09:19:40	43.75	43.80	43.75	+0.30	2	173
09:19:18	43.65	43.80	43.80	+0.35	2	171
09:19:16	43.65	43.80	43.80	+0.35	9	169
09:19:14	43.60	43.75	43.75	+0.30	11	160
09:19:13	43.60	43.70	43.70	+0.25	10	149
09:19:06	43.60	43.70	43.60	+0.15	2	139
09:18:55	43.60	43.65	43.65	+0.20	1	137
09:18:26	43.60	43.65	43.65	+0.20	2	136
09:18:26	43.60	43.65	43.65	+0.20	1	134
09:18:09	43.55	43.65	43.65	+0.20	1	133
09:18:03	43.55	43.65	43.55	+0.10	2	132
09:17:02	43.60	43.65	43.60	+0.15	2	130
09:16:03	43.60	43.65	43.60	+0.15	2	128
09:15:00	43.55	43.70	43.55	+0.10	2	126
09:14:51	43.55	43.70	43.55	+0.10	1	124
09:14:20	43.50	43.55	43.55	+0.10	1	123
09:14:17	43.50	43.55	43.55	+0.10	3	122
09:14:17	43.55	43.70	43.55	+0.10	2	119
09:13:21	43.55	43.65	43.55	+0.10	2	117
09:13:21	43.60	43.70	43.60	+0.15	2	115
09:13:21	43.65	43.70	43.65	+0.20	3	113
09:11:58	43.55	43.65	43.65	+0.20	1	110
09:11:29	43.65	43.70	43.65	+0.20	1	109
09:11:29	43.65	43.70	43.65	+0.20	1	108
09:11:28	43.65	43.70	43.65	+0.20	1	107
09:10:58	43.55	43.60	43.60	+0.15	1	106
09:10:39	43.50	43.65	43.65	+0.20	1	105
09:09:51	43.50	43.65	43.50	+0.05	1	104
09:08:38	43.35	43.50	43.50	+0.05	1	103
09:08:37	43.50	43.60	43.50	+0.05	3	102
09:08:37	43.55	43.65	43.55	+0.10	1	99
09:08:08	43.45	43.50	43.50	+0.05	1	98
09:08:07	43.40	43.45	43.45	0	4	97
09:08:01	43.35	43.40	43.40	-0.05	2	93
09:08:01	43.35	43.40	43.40	-0.05	8	91
09:07:52	43.35	43.40	43.35	-0.10	1	83
09:07:21	43.30	43.40	43.30	-0.15	1	82
09:07:19	43.30	43.35	43.35	-0.10	1	81
09:07:17	43.35	43.40	43.35	-0.10	1	80
09:07:16	43.35	43.40	43.35	-0.10	1	79
09:07:07	43.35	43.40	43.35	-0.10	1	78
09:06:41	43.35	43.40	43.40	-0.05	1	77
09:06:37	43.40	43.45	43.40	-0.05	2	76
09:06:04	43.40	43.45	43.40	-0.05	2	74
09:04:23	43.30	43.45	43.45	0	1	72
09:04:16	43.40	43.50	43.40	-0.05	2	71
09:04:13	43.30	43.50	43.50	+0.05	3	69
09:04:04	43.30	43.40	43.40	-0.05	1	66
09:04:02	43.25	43.30	43.30	-0.15	4	65
09:04:02	43.35	43.45	43.30	-0.15	1	61
09:04:02	43.35	43.45	43.35	-0.10	1	60
09:03:47	43.35	43.45	43.35	-0.10	1	59
09:03:24	43.40	43.45	43.40	-0.05	1	58
09:03:06	43.30	43.40	43.40	-0.05	1	57
09:03:06	43.35	43.40	43.35	-0.10	1	56
09:03:05	43.35	43.40	43.40	-0.05	1	55
09:03:01	43.35	43.45	43.45	0	1	54
09:03:00	43.40	43.50	43.40	-0.05	1	53
09:02:59	43.40	43.50	43.40	-0.05	1	52
09:02:38	43.45	43.55	43.45	0	2	51
09:02:38	43.50	43.60	43.50	+0.05	5	49
09:02:32	43.50	43.65	43.50	+0.05	1	44
09:02:04	43.50	43.60	43.60	+0.15	1	43
09:02:04	43.55	43.65	43.55	+0.10	3	42
09:02:04	43.60	43.70	43.60	+0.15	2	39
09:02:04	43.60	43.70	43.60	+0.15	1	37
09:02:01	43.65	43.70	43.65	+0.20	2	36
09:01:56	43.60	43.65	43.65	+0.20	1	34
09:01:51	43.65	43.70	43.65	+0.20	1	33
09:01:37	43.65	43.70	43.65	+0.20	1	32
09:01:36	43.70	43.75	43.70	+0.25	3	31
09:01:36	43.75	43.80	43.75	+0.30	3	28
09:01:35	43.70	43.80	43.70	+0.25	1	25
09:01:35	43.75	43.80	43.75	+0.30	4	24
09:01:25	43.75	43.80	43.75	+0.30	1	20
09:01:21	43.75	43.80	43.80	+0.35	1	19
09:01:21	43.75	43.80	43.75	+0.30	1	18
09:01:18	43.75	43.80	43.80	+0.35	1	17
09:01:10	43.75	43.80	43.80	+0.35	1	16
09:00:11	43.85	43.90	43.85	+0.40	5	15
09:00:06	--	--	43.90	+0.45	10	10

　

其他人也逛...

大潤發5000元即享券(餘額型)

PChome 購物儲值3,000元

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

小米 Xiaomi 手環 10

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (256G)

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro (512G)

MyCard 2000點虛擬點數卡

PChome 購物儲值1,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值6,000元

台積電漲35元再創1585元新天價 ...

【台股盤中】台股盤中漲逾300點...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國際油價跌下週汽柴油估持平或...
‧PC漲價擋不住華碩、聯想預告1/...
‧台積電觸1565元再創新天價市值...

加密貨幣

比特幣BTC	89380.96	1,872.91	2.14%
以太幣ETH	3045.71	78.71	2.65%
瑞波幣XRP	1.90	0.06	3.26%
比特幣現金BCH	598.80	-0.16	-0.03%
萊特幣LTC	80.13	3.35	4.37%
卡達幣ADA	0.364885	0.03	9.63%
波場幣TRX	0.284547	0.00	0.10%
恆星幣XLM	0.210923	0.01	5.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。