最新[公告] 正達:本公司與美國國防相關系統整合承包商簽署國防相關合作框架協議熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

長華 (8070)* 電子通路業上市

44.15 ▲+0.70 +1.61% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,563	44.10	12	44.20	1	43.90	44.35	43.30	43.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:48:03	44.10	44.15	44.15	+0.70	1	1567
10:47:32	44.10	44.20	44.10	+0.65	2	1566
10:47:12	44.10	44.20	44.20	+0.75	1	1564
10:46:31	44.15	44.25	44.15	+0.70	2	1563
10:46:04	44.10	44.20	44.20	+0.75	2	1561
10:46:04	44.10	44.20	44.20	+0.75	4	1559
10:46:04	44.10	44.20	44.20	+0.75	4	1555
10:45:56	44.10	44.15	44.15	+0.70	1	1551
10:45:29	44.10	44.25	44.10	+0.65	2	1550
10:44:50	44.20	44.25	44.20	+0.75	1	1548
10:44:45	44.20	44.25	44.20	+0.75	1	1547
10:44:37	44.20	44.25	44.20	+0.75	1	1546
10:44:28	44.20	44.25	44.20	+0.75	2	1545
10:44:00	44.20	44.25	44.20	+0.75	1	1543
10:43:29	44.20	44.25	44.20	+0.75	2	1542
10:43:29	44.20	44.25	44.20	+0.75	4	1540
10:42:26	44.20	44.25	44.20	+0.75	2	1536
10:41:46	44.20	44.25	44.20	+0.75	1	1534
10:41:25	44.20	44.25	44.20	+0.75	2	1533
10:41:07	44.20	44.25	44.25	+0.80	2	1531
10:40:54	44.25	44.30	44.25	+0.80	2	1529
10:40:42	44.25	44.30	44.25	+0.80	4	1527
10:40:42	44.25	44.30	44.25	+0.80	3	1523
10:40:26	44.20	44.30	44.20	+0.75	2	1520
10:40:19	44.20	44.30	44.30	+0.85	1	1518
10:40:10	44.15	44.25	44.25	+0.80	17	1517
10:40:10	44.15	44.25	44.25	+0.80	1	1500
10:40:08	44.15	44.20	44.20	+0.75	2	1499
10:39:42	44.20	44.25	44.15	+0.70	5	1497
10:39:42	44.20	44.25	44.20	+0.75	2	1492
10:39:25	44.15	44.25	44.15	+0.70	2	1490
10:39:13	44.15	44.25	44.15	+0.70	1	1488
10:39:08	44.15	44.20	44.20	+0.75	2	1487
10:38:38	44.15	44.25	44.15	+0.70	10	1485
10:38:22	44.15	44.25	44.15	+0.70	2	1475
10:38:10	44.15	44.25	44.25	+0.80	2	1473
10:38:06	44.15	44.20	44.20	+0.75	7	1471
10:37:22	44.15	44.20	44.15	+0.70	2	1464
10:36:20	44.15	44.20	44.15	+0.70	2	1462
10:35:26	44.15	44.20	44.20	+0.75	1	1460
10:35:24	44.15	44.20	44.20	+0.75	1	1459
10:35:24	44.20	44.25	44.20	+0.75	3	1458
10:35:19	44.20	44.25	44.20	+0.75	2	1455
10:34:52	44.20	44.25	44.20	+0.75	4	1453
10:34:42	44.20	44.25	44.25	+0.80	1	1449
10:34:20	44.20	44.25	44.20	+0.75	2	1448
10:34:19	44.20	44.25	44.20	+0.75	2	1446
10:33:48	44.20	44.25	44.20	+0.75	1	1444
10:33:29	44.20	44.25	44.25	+0.80	1	1443
10:33:19	44.20	44.25	44.20	+0.75	2	1442
10:33:02	44.20	44.25	44.25	+0.80	8	1440
10:32:36	44.15	44.25	44.25	+0.80	1	1432
10:32:32	44.15	44.25	44.25	+0.80	1	1431
10:32:18	44.15	44.30	44.15	+0.70	2	1430
10:32:08	44.15	44.20	44.20	+0.75	2	1428
10:32:08	44.20	44.30	44.20	+0.75	2	1426
10:32:04	44.15	44.25	44.25	+0.80	3	1424
10:32:04	44.15	44.20	44.20	+0.75	14	1421
10:31:39	44.10	44.20	44.20	+0.75	1	1407
10:31:34	44.15	44.20	44.15	+0.70	2	1406
10:31:18	44.15	44.20	44.15	+0.70	1	1404
10:31:17	44.15	44.20	44.15	+0.70	2	1403
10:30:56	44.10	44.15	44.15	+0.70	1	1401
10:30:41	44.10	44.15	44.15	+0.70	1	1400
10:30:16	44.10	44.15	44.10	+0.65	2	1399
10:29:57	44.05	44.10	44.10	+0.65	1	1397
10:29:14	44.05	44.20	44.05	+0.60	2	1396
10:28:23	44.10	44.20	44.10	+0.65	2	1394
10:28:14	44.10	44.20	44.10	+0.65	2	1392
10:28:07	44.10	44.20	44.05	+0.60	12	1390
10:28:07	44.10	44.20	44.10	+0.65	6	1378
10:27:24	44.05	44.20	44.05	+0.60	5	1372
10:27:12	44.05	44.20	44.05	+0.60	2	1367
10:27:05	44.10	44.20	44.10	+0.65	1	1365
10:26:27	44.10	44.20	44.10	+0.65	4	1364
10:26:27	44.10	44.15	44.15	+0.70	1	1360
10:26:15	44.10	44.15	44.15	+0.70	4	1359
10:26:12	44.05	44.15	44.15	+0.70	1	1355
10:26:12	44.05	44.15	44.05	+0.60	2	1354
10:26:10	44.05	44.15	44.15	+0.70	1	1352
10:25:44	44.05	44.15	44.15	+0.70	1	1351
10:25:44	44.05	44.10	44.10	+0.65	1	1350
10:25:10	44.05	44.15	44.05	+0.60	2	1349
10:25:00	44.05	44.15	44.05	+0.60	2	1347
10:25:00	44.05	44.15	44.15	+0.70	1	1345
10:24:53	44.05	44.10	44.10	+0.65	3	1344
10:24:43	44.05	44.10	44.10	+0.65	2	1341
10:24:36	44.05	44.15	44.15	+0.70	1	1339
10:24:36	44.05	44.10	44.10	+0.65	3	1338
10:24:10	44.10	44.15	44.10	+0.65	2	1335
10:23:45	44.10	44.15	44.05	+0.60	1	1333
10:23:45	44.10	44.15	44.10	+0.65	2	1332
10:23:37	44.10	44.15	44.10	+0.65	8	1330
10:23:08	44.10	44.20	44.10	+0.65	2	1322
10:23:07	44.10	44.15	44.15	+0.70	2	1320
10:22:49	44.15	44.20	44.15	+0.70	2	1318
10:22:46	44.10	44.20	44.20	+0.75	11	1316
10:22:43	44.10	44.20	44.20	+0.75	2	1305
10:22:41	44.10	44.15	44.15	+0.70	1	1303
10:22:07	44.10	44.20	44.10	+0.65	2	1302
10:21:54	44.15	44.20	44.15	+0.70	9	1300
10:21:27	44.15	44.20	44.15	+0.70	4	1291
10:21:17	44.15	44.20	44.15	+0.70	1	1287
10:21:06	44.15	44.20	44.15	+0.70	2	1286
10:21:03	44.15	44.20	44.20	+0.75	1	1284
10:20:16	44.15	44.20	44.20	+0.75	1	1283
10:20:12	44.20	44.30	44.20	+0.75	3	1282
10:20:06	44.20	44.30	44.20	+0.75	2	1279
10:19:49	44.20	44.25	44.25	+0.80	1	1277
10:19:49	44.20	44.25	44.25	+0.80	1	1276
10:19:49	44.20	44.25	44.25	+0.80	1	1275
10:19:49	44.20	44.25	44.25	+0.80	1	1274
10:19:49	44.20	44.25	44.25	+0.80	10	1273
10:19:49	44.20	44.25	44.25	+0.80	1	1263
10:19:49	44.20	44.25	44.25	+0.80	12	1262
10:19:45	44.20	44.25	44.25	+0.80	23	1250
10:19:45	44.15	44.20	44.20	+0.75	7	1227
10:19:42	44.10	44.20	44.20	+0.75	4	1220
10:19:28	44.10	44.20	44.20	+0.75	1	1216
10:19:19	44.10	44.20	44.20	+0.75	1	1215
10:19:04	44.10	44.20	44.10	+0.65	2	1214
10:18:04	44.15	44.20	44.15	+0.70	2	1212
10:17:48	44.20	44.25	44.20	+0.75	6	1210
10:17:36	44.20	44.25	44.25	+0.80	1	1204
10:17:35	44.20	44.25	44.20	+0.75	2	1203
10:17:09	44.15	44.25	44.25	+0.80	1	1201
10:17:08	44.15	44.20	44.20	+0.75	2	1200
10:17:08	44.15	44.20	44.20	+0.75	4	1198
10:17:06	44.10	44.15	44.15	+0.70	1	1194
10:17:06	44.15	44.20	44.15	+0.70	2	1193
10:17:04	44.15	44.20	44.15	+0.70	2	1191
10:16:38	44.15	44.20	44.15	+0.70	1	1189
10:16:28	44.10	44.20	44.10	+0.65	1	1188
10:16:01	44.05	44.20	44.05	+0.60	2	1187
10:15:57	44.05	44.10	44.10	+0.65	1	1185
10:15:57	44.10	44.20	44.10	+0.65	4	1184
10:15:37	44.05	44.15	44.15	+0.70	1	1180
10:15:11	44.05	44.10	44.10	+0.65	1	1179
10:15:10	44.05	44.10	44.10	+0.65	2	1178
10:15:00	44.05	44.20	44.05	+0.60	2	1176
10:14:51	44.05	44.10	44.10	+0.65	2	1174
10:14:51	44.10	44.20	44.10	+0.65	1	1172
10:14:30	44.05	44.10	44.10	+0.65	3	1171
10:14:20	44.05	44.10	44.10	+0.65	3	1168
10:14:00	44.15	44.20	44.10	+0.65	1	1165
10:14:00	44.15	44.20	44.15	+0.70	1	1164
10:14:00	44.15	44.20	44.15	+0.70	1	1163
10:13:45	44.15	44.20	44.15	+0.70	3	1162
10:12:59	44.20	44.25	44.20	+0.75	2	1159
10:12:55	44.20	44.25	44.20	+0.75	4	1157
10:12:30	44.15	44.20	44.20	+0.75	3	1153
10:12:01	44.15	44.25	44.25	+0.80	1	1150
10:12:01	44.15	44.25	44.15	+0.70	3	1149
10:11:57	44.15	44.25	44.15	+0.70	2	1146
10:11:26	44.20	44.25	44.20	+0.75	3	1144
10:11:06	44.20	44.30	44.20	+0.75	5	1141
10:10:57	44.20	44.30	44.20	+0.75	2	1136
10:10:48	44.20	44.30	44.30	+0.85	2	1134
10:10:48	44.20	44.25	44.25	+0.80	12	1132
10:10:43	44.20	44.25	44.20	+0.75	2	1120
10:10:06	44.15	44.20	44.20	+0.75	2	1118
10:09:55	44.15	44.25	44.15	+0.70	2	1116
10:09:21	44.15	44.25	44.15	+0.70	1	1114
10:09:20	44.15	44.20	44.20	+0.75	1	1113
10:08:54	44.15	44.25	44.15	+0.70	2	1112
10:08:53	44.15	44.20	44.20	+0.75	5	1110
10:08:47	44.15	44.20	44.15	+0.70	2	1105
10:08:45	44.15	44.20	44.15	+0.70	1	1103
10:08:41	44.15	44.20	44.20	+0.75	1	1102
10:08:38	44.15	44.20	44.20	+0.75	9	1101
10:08:29	44.05	44.15	44.15	+0.70	5	1092
10:08:23	44.05	44.15	44.15	+0.70	1	1087
10:08:12	44.10	44.15	44.10	+0.65	2	1086
10:07:59	44.05	44.15	44.15	+0.70	2	1084
10:07:54	44.10	44.15	44.05	+0.60	1	1082
10:07:54	44.10	44.15	44.10	+0.65	1	1081
10:07:54	44.10	44.15	44.10	+0.65	2	1080
10:06:51	44.15	44.25	44.15	+0.70	2	1078
10:06:48	44.20	44.30	44.20	+0.75	8	1076
10:06:19	44.20	44.30	44.20	+0.75	3	1068
10:05:57	44.25	44.30	44.25	+0.80	2	1065
10:05:52	44.25	44.30	44.25	+0.80	2	1063
10:05:43	44.25	44.30	44.25	+0.80	1	1061
10:05:30	44.25	44.30	44.30	+0.85	1	1060
10:05:25	44.25	44.30	44.30	+0.85	2	1059
10:05:23	44.25	44.30	44.30	+0.85	1	1057
10:05:18	44.30	44.35	44.30	+0.85	3	1056
10:05:16	44.30	44.35	44.35	+0.90	1	1053
10:05:05	44.25	44.30	44.30	+0.85	1	1052
10:05:03	44.30	44.35	44.25	+0.80	2	1051
10:05:03	44.30	44.35	44.30	+0.85	1	1049
10:04:51	44.30	44.35	44.25	+0.80	1	1048
10:04:51	44.30	44.35	44.30	+0.85	1	1047
10:04:51	44.30	44.35	44.30	+0.85	2	1046
10:04:40	44.30	44.35	44.30	+0.85	1	1044
10:04:33	44.25	44.30	44.30	+0.85	49	1043
10:04:33	44.25	44.30	44.30	+0.85	6	994
10:04:33	44.20	44.25	44.25	+0.80	27	988
10:04:29	44.15	44.25	44.25	+0.80	1	961
10:04:27	44.10	44.20	44.20	+0.75	21	960
10:04:27	44.10	44.15	44.15	+0.70	2	939
10:04:27	44.10	44.15	44.15	+0.70	8	937
10:04:12	44.15	44.20	44.15	+0.70	1	929
10:04:10	44.15	44.20	44.15	+0.70	3	928
10:03:48	44.10	44.20	44.10	+0.65	2	925
10:03:46	44.10	44.15	44.15	+0.70	1	923
10:03:29	44.10	44.15	44.15	+0.70	1	922
10:03:15	44.10	44.15	44.15	+0.70	1	921
10:03:15	44.10	44.15	44.15	+0.70	1	920
10:03:08	44.10	44.15	44.15	+0.70	2	919
10:03:06	44.05	44.10	44.10	+0.65	11	917
10:03:05	44.10	44.20	44.10	+0.65	9	906
10:02:49	44.15	44.20	44.10	+0.65	1	897
10:02:49	44.15	44.20	44.15	+0.70	1	896
10:02:47	44.15	44.20	44.15	+0.70	1	895
10:02:46	44.10	44.15	44.15	+0.70	2	894
10:02:41	44.10	44.20	44.10	+0.65	3	892
10:02:33	44.10	44.15	44.15	+0.70	2	889
10:02:33	44.10	44.20	44.10	+0.65	3	887
10:02:19	44.10	44.15	44.15	+0.70	1	884
10:02:19	44.15	44.20	44.15	+0.70	8	883
10:01:48	44.15	44.25	44.15	+0.70	2	875
10:01:37	44.15	44.20	44.20	+0.75	1	873
10:01:09	44.20	44.25	44.20	+0.75	1	872
10:01:01	44.15	44.25	44.15	+0.70	3	871
10:00:46	44.15	44.25	44.15	+0.70	4	868
10:00:46	44.15	44.25	44.15	+0.70	2	864
10:00:41	44.15	44.20	44.20	+0.75	3	862
10:00:10	44.10	44.15	44.15	+0.70	1	859
10:00:09	44.10	44.20	44.20	+0.75	1	858
10:00:09	44.10	44.20	44.20	+0.75	5	857
10:00:00	44.10	44.15	44.15	+0.70	1	852
09:59:47	44.15	44.25	44.15	+0.70	11	851
09:59:46	44.15	44.25	44.15	+0.70	2	840
09:59:44	44.15	44.20	44.25	+0.80	1	838
09:59:44	44.15	44.20	44.20	+0.75	1	837
09:58:45	44.15	44.25	44.15	+0.70	2	836
09:58:44	44.15	44.25	44.25	+0.80	1	834
09:58:43	44.15	44.20	44.20	+0.75	1	833
09:58:43	44.15	44.20	44.20	+0.75	1	832
09:58:40	44.15	44.20	44.20	+0.75	1	831
09:58:40	44.20	44.25	44.20	+0.75	4	830
09:58:02	44.15	44.20	44.20	+0.75	5	826
09:58:02	44.15	44.25	44.15	+0.70	1	821
09:57:54	44.15	44.20	44.20	+0.75	3	820
09:57:43	44.15	44.20	44.15	+0.70	2	817
09:57:42	44.15	44.20	44.20	+0.75	6	815
09:57:41	44.20	44.25	44.20	+0.75	2	809
09:57:30	44.20	44.25	44.20	+0.75	2	807
09:56:56	44.15	44.20	44.20	+0.75	2	805
09:56:56	44.15	44.20	44.20	+0.75	1	803
09:56:55	44.15	44.30	44.15	+0.70	3	802
09:56:43	44.15	44.20	44.20	+0.75	1	799
09:56:43	44.20	44.30	44.20	+0.75	9	798
09:56:43	44.20	44.30	44.30	+0.85	1	789
09:56:43	44.20	44.30	44.30	+0.85	2	788
09:56:43	44.15	44.25	44.25	+0.80	1	786
09:56:43	44.15	44.25	44.25	+0.80	34	785
09:56:43	44.15	44.20	44.20	+0.75	4	751
09:56:43	44.15	44.20	44.20	+0.75	5	747
09:56:42	44.15	44.20	44.15	+0.70	2	742
09:56:32	44.15	44.20	44.15	+0.70	1	740
09:56:14	44.10	44.20	44.20	+0.75	5	739
09:55:48	44.10	44.15	44.15	+0.70	3	734
09:55:42	44.10	44.20	44.10	+0.65	2	731
09:55:09	44.15	44.25	44.10	+0.65	9	729
09:55:09	44.15	44.25	44.15	+0.70	11	720
09:55:01	44.20	44.25	44.20	+0.75	1	709
09:54:55	44.20	44.25	44.20	+0.75	2	708
09:54:45	44.15	44.20	44.20	+0.75	2	706
09:54:44	44.15	44.20	44.20	+0.75	1	704
09:54:40	44.15	44.25	44.15	+0.70	2	703
09:54:40	44.15	44.20	44.20	+0.75	10	701
09:54:27	44.10	44.20	44.20	+0.75	1	691
09:54:27	44.10	44.20	44.20	+0.75	1	690
09:54:05	44.10	44.20	44.20	+0.75	1	689
09:53:59	44.15	44.20	44.15	+0.70	1	688
09:53:53	44.15	44.20	44.15	+0.70	1	687
09:53:40	44.15	44.25	44.15	+0.70	2	686
09:53:40	44.15	44.20	44.20	+0.75	1	684
09:53:37	44.15	44.20	44.20	+0.75	4	683
09:53:37	44.10	44.20	44.20	+0.75	12	679
09:53:36	44.10	44.15	44.15	+0.70	2	667
09:53:31	44.10	44.15	44.15	+0.70	1	665
09:53:20	44.10	44.15	44.15	+0.70	1	664
09:53:16	44.10	44.15	44.15	+0.70	3	663
09:53:15	44.15	44.20	44.15	+0.70	11	660
09:52:58	44.15	44.20	44.15	+0.70	1	649
09:52:47	44.15	44.20	44.15	+0.70	3	648
09:52:43	44.15	44.20	44.15	+0.70	2	645
09:52:39	44.15	44.20	44.15	+0.70	2	643
09:52:39	44.15	44.20	44.15	+0.70	1	641
09:52:20	44.10	44.15	44.15	+0.70	1	640
09:52:17	44.10	44.15	44.15	+0.70	3	639
09:52:02	44.05	44.15	44.15	+0.70	3	636
09:52:02	44.05	44.10	44.10	+0.65	1	633
09:52:02	44.05	44.10	44.10	+0.65	2	632
09:51:40	44.05	44.10	44.10	+0.65	7	630
09:51:38	44.05	44.10	44.05	+0.60	2	623
09:51:09	44.05	44.10	44.05	+0.60	1	621
09:50:54	44.05	44.10	44.10	+0.65	1	620
09:50:51	44.05	44.10	44.05	+0.60	3	619
09:50:48	44.05	44.10	44.10	+0.65	7	616
09:50:47	44.05	44.10	44.10	+0.65	1	609
09:50:46	43.95	44.05	44.05	+0.60	32	608
09:50:46	43.90	44.00	44.00	+0.55	42	576
09:50:46	43.90	44.00	44.00	+0.55	1	534
09:50:44	43.85	43.95	43.95	+0.50	6	533
09:50:44	43.90	43.95	43.90	+0.45	1	527
09:50:37	43.90	43.95	43.90	+0.45	2	526
09:50:25	43.95	44.00	43.95	+0.50	3	524
09:49:50	43.95	44.00	43.95	+0.50	1	521
09:49:36	43.95	44.00	43.95	+0.50	2	520
09:49:12	43.95	44.00	44.00	+0.55	1	518
09:48:35	43.95	44.00	43.95	+0.50	4	517
09:48:35	43.95	44.00	43.95	+0.50	2	513
09:48:24	44.00	44.05	44.00	+0.55	5	511
09:47:55	44.00	44.05	44.00	+0.55	1	506
09:47:38	44.00	44.05	44.05	+0.60	1	505
09:47:37	44.00	44.05	44.05	+0.60	1	504
09:47:37	43.95	44.00	44.00	+0.55	20	503
09:47:37	43.95	44.00	43.95	+0.50	1	483
09:47:34	43.95	44.00	43.95	+0.50	2	482
09:46:55	44.00	44.05	44.00	+0.55	1	480
09:46:53	43.95	44.00	44.00	+0.55	1	479
09:46:31	43.95	44.05	43.95	+0.50	2	478
09:46:25	43.95	44.00	44.00	+0.55	1	476
09:46:23	43.90	44.00	44.00	+0.55	9	475
09:45:55	43.90	43.95	43.95	+0.50	5	466
09:45:55	43.85	43.90	43.90	+0.45	20	461
09:45:43	43.90	43.95	43.90	+0.45	4	441
09:45:32	43.90	43.95	43.90	+0.45	2	437
09:44:32	43.95	44.00	43.90	+0.45	1	435
09:44:32	43.95	44.00	43.95	+0.50	1	434
09:44:09	43.95	44.00	43.95	+0.50	2	433
09:44:05	43.95	44.05	43.95	+0.50	5	431
09:44:00	43.95	44.00	44.00	+0.55	2	426
09:43:55	43.95	44.00	44.00	+0.55	4	424
09:43:47	43.95	44.00	43.95	+0.50	1	420
09:43:36	43.95	44.00	43.95	+0.50	3	419
09:43:30	43.95	44.00	43.95	+0.50	2	416
09:42:29	44.00	44.05	44.00	+0.55	2	414
09:41:58	43.95	44.00	44.00	+0.55	3	412
09:41:58	43.95	44.00	44.00	+0.55	9	409
09:41:58	43.95	44.00	44.00	+0.55	1	400
09:41:29	43.95	44.00	44.00	+0.55	1	399
09:41:26	43.95	44.00	43.95	+0.50	2	398
09:41:00	44.00	44.05	44.00	+0.55	1	396
09:40:54	44.00	44.05	44.05	+0.60	1	395
09:40:51	43.95	44.05	43.95	+0.50	3	394
09:40:41	44.00	44.05	44.00	+0.55	1	391
09:40:36	44.00	44.05	44.00	+0.55	1	390
09:40:25	43.95	44.05	43.95	+0.50	2	389
09:40:25	43.95	44.05	44.05	+0.60	1	387
09:40:23	43.95	44.05	44.05	+0.60	2	386
09:40:21	43.90	44.00	44.00	+0.55	5	384
09:40:21	43.90	43.95	44.00	+0.55	4	379
09:40:21	43.90	43.95	43.95	+0.50	4	375
09:40:19	43.95	44.00	43.95	+0.50	1	371
09:40:01	43.95	44.00	43.95	+0.50	1	370
09:39:59	43.95	44.00	43.95	+0.50	1	369
09:39:43	43.95	44.00	43.95	+0.50	1	368
09:39:25	43.95	44.00	43.95	+0.50	2	367
09:39:11	43.90	44.00	43.90	+0.45	1	365
09:39:08	43.90	44.00	44.00	+0.55	1	364
09:38:25	43.90	44.05	43.90	+0.45	2	363
09:38:08	44.05	44.10	44.05	+0.60	3	361
09:38:03	43.95	44.05	44.05	+0.60	1	358
09:38:01	43.90	44.00	44.00	+0.55	19	357
09:38:01	43.85	43.95	43.95	+0.50	4	338
09:38:01	43.80	43.90	43.90	+0.45	9	334
09:38:01	43.80	43.85	43.85	+0.40	1	325
09:37:24	43.85	43.90	43.80	+0.35	1	324
09:37:24	43.85	43.90	43.85	+0.40	1	323
09:36:54	43.85	43.90	43.85	+0.40	1	322
09:36:22	43.85	43.90	43.85	+0.40	2	321
09:36:07	43.85	43.90	43.90	+0.45	1	319
09:35:56	43.85	43.90	43.85	+0.40	1	318
09:35:22	43.85	43.90	43.85	+0.40	2	317
09:35:16	43.80	43.85	43.85	+0.40	4	315
09:35:15	43.75	43.80	43.80	+0.35	2	311
09:35:15	43.75	43.80	43.80	+0.35	12	309
09:34:19	43.65	43.80	43.65	+0.20	2	297
09:33:19	43.70	43.80	43.70	+0.25	2	295
09:32:34	43.70	43.80	43.70	+0.25	3	293
09:32:18	43.70	43.80	43.70	+0.25	2	290
09:32:11	43.70	43.75	43.75	+0.30	1	288
09:31:18	43.65	43.80	43.65	+0.20	2	287
09:31:06	43.70	43.80	43.70	+0.25	1	285
09:30:46	43.75	43.80	43.75	+0.30	1	284
09:30:36	43.75	43.80	43.75	+0.30	2	283
09:30:20	43.80	43.85	43.80	+0.35	1	281
09:30:16	43.80	43.85	43.75	+0.30	1	280
09:30:16	43.80	43.85	43.80	+0.35	1	279
09:30:12	43.75	43.85	43.85	+0.40	1	278
09:30:03	43.75	43.85	43.85	+0.40	1	277
09:30:01	43.75	43.90	43.90	+0.45	1	276
09:29:49	43.90	43.95	43.90	+0.45	1	275
09:29:49	43.90	43.95	43.90	+0.45	1	274
09:29:49	43.90	43.95	43.90	+0.45	4	273
09:29:49	43.90	43.95	43.95	+0.50	1	269
09:29:21	43.90	43.95	43.90	+0.45	1	268
09:29:20	43.80	43.90	43.90	+0.45	4	267
09:29:16	43.85	43.90	43.80	+0.35	1	263
09:29:16	43.85	43.90	43.85	+0.40	1	262
09:28:47	43.75	43.90	43.90	+0.45	1	261
09:28:42	43.90	43.95	43.90	+0.45	1	260
09:28:37	43.90	43.95	43.90	+0.45	4	259
09:28:30	43.90	43.95	43.90	+0.45	3	255
09:28:15	43.90	43.95	43.90	+0.45	2	252
09:28:05	43.90	43.95	43.95	+0.50	1	250
09:28:03	43.90	43.95	43.95	+0.50	1	249
09:28:00	43.90	43.95	43.95	+0.50	1	248
09:27:32	43.90	43.95	43.95	+0.50	1	247
09:27:21	43.80	43.95	43.95	+0.50	1	246
09:27:18	43.80	43.95	43.95	+0.50	1	245
09:27:13	43.75	43.95	43.95	+0.50	2	244
09:27:13	43.90	43.95	43.80	+0.35	1	242
09:27:13	43.90	43.95	43.90	+0.45	1	241
09:27:12	43.90	43.95	43.90	+0.45	2	240
09:27:04	43.80	43.90	43.90	+0.45	6	238
09:27:04	43.80	43.85	43.85	+0.40	19	232
09:27:00	43.70	43.80	43.80	+0.35	2	213
09:27:00	43.70	43.80	43.80	+0.35	3	211
09:26:55	43.70	43.80	43.70	+0.25	1	208
09:26:37	43.65	43.75	43.75	+0.30	1	207
09:26:37	43.65	43.75	43.75	+0.30	1	206
09:26:13	43.65	43.75	43.65	+0.20	2	205
09:25:10	43.65	43.80	43.65	+0.20	2	203
09:24:50	43.65	43.70	43.70	+0.25	1	201
09:24:11	43.60	43.80	43.60	+0.15	2	200
09:23:46	43.60	43.65	43.65	+0.20	1	198
09:23:46	43.65	43.80	43.65	+0.20	4	197
09:23:44	43.65	43.80	43.65	+0.20	1	193
09:23:10	43.65	43.80	43.65	+0.20	2	192
09:22:39	43.60	43.80	43.80	+0.35	1	190
09:22:37	43.60	43.75	43.75	+0.30	1	189
09:22:27	43.60	43.80	43.80	+0.35	1	188
09:22:08	43.60	43.80	43.60	+0.15	2	187
09:21:34	43.65	43.80	43.65	+0.20	1	185
09:21:25	43.65	43.80	43.65	+0.20	2	184
09:21:06	43.65	43.80	43.60	+0.15	1	182
09:21:06	43.65	43.80	43.65	+0.20	1	181
09:20:55	43.60	43.70	43.70	+0.25	2	180
09:20:06	43.65	43.80	43.60	+0.15	1	178
09:20:06	43.65	43.80	43.65	+0.20	1	177
09:19:57	43.65	43.80	43.80	+0.35	1	176
09:19:47	43.70	43.75	43.70	+0.25	1	175
09:19:46	43.70	43.80	43.70	+0.25	1	174
09:19:40	43.75	43.80	43.75	+0.30	2	173
09:19:18	43.65	43.80	43.80	+0.35	2	171
09:19:16	43.65	43.80	43.80	+0.35	9	169
09:19:14	43.60	43.75	43.75	+0.30	11	160
09:19:13	43.60	43.70	43.70	+0.25	10	149
09:19:06	43.60	43.70	43.60	+0.15	2	139
09:18:55	43.60	43.65	43.65	+0.20	1	137
09:18:26	43.60	43.65	43.65	+0.20	2	136
09:18:26	43.60	43.65	43.65	+0.20	1	134
09:18:09	43.55	43.65	43.65	+0.20	1	133
09:18:03	43.55	43.65	43.55	+0.10	2	132
09:17:02	43.60	43.65	43.60	+0.15	2	130
09:16:03	43.60	43.65	43.60	+0.15	2	128
09:15:00	43.55	43.70	43.55	+0.10	2	126
09:14:51	43.55	43.70	43.55	+0.10	1	124
09:14:20	43.50	43.55	43.55	+0.10	1	123
09:14:17	43.50	43.55	43.55	+0.10	3	122
09:14:17	43.55	43.70	43.55	+0.10	2	119
09:13:21	43.55	43.65	43.55	+0.10	2	117
09:13:21	43.60	43.70	43.60	+0.15	2	115
09:13:21	43.65	43.70	43.65	+0.20	3	113
09:11:58	43.55	43.65	43.65	+0.20	1	110
09:11:29	43.65	43.70	43.65	+0.20	1	109
09:11:29	43.65	43.70	43.65	+0.20	1	108
09:11:28	43.65	43.70	43.65	+0.20	1	107
09:10:58	43.55	43.60	43.60	+0.15	1	106
09:10:39	43.50	43.65	43.65	+0.20	1	105
09:09:51	43.50	43.65	43.50	+0.05	1	104
09:08:38	43.35	43.50	43.50	+0.05	1	103
09:08:37	43.50	43.60	43.50	+0.05	3	102
09:08:37	43.55	43.65	43.55	+0.10	1	99
09:08:08	43.45	43.50	43.50	+0.05	1	98
09:08:07	43.40	43.45	43.45	0	4	97
09:08:01	43.35	43.40	43.40	-0.05	2	93
09:08:01	43.35	43.40	43.40	-0.05	8	91
09:07:52	43.35	43.40	43.35	-0.10	1	83
09:07:21	43.30	43.40	43.30	-0.15	1	82
09:07:19	43.30	43.35	43.35	-0.10	1	81
09:07:17	43.35	43.40	43.35	-0.10	1	80
09:07:16	43.35	43.40	43.35	-0.10	1	79
09:07:07	43.35	43.40	43.35	-0.10	1	78
09:06:41	43.35	43.40	43.40	-0.05	1	77
09:06:37	43.40	43.45	43.40	-0.05	2	76
09:06:04	43.40	43.45	43.40	-0.05	2	74
09:04:23	43.30	43.45	43.45	0	1	72
09:04:16	43.40	43.50	43.40	-0.05	2	71
09:04:13	43.30	43.50	43.50	+0.05	3	69
09:04:04	43.30	43.40	43.40	-0.05	1	66
09:04:02	43.25	43.30	43.30	-0.15	4	65
09:04:02	43.35	43.45	43.30	-0.15	1	61
09:04:02	43.35	43.45	43.35	-0.10	1	60
09:03:47	43.35	43.45	43.35	-0.10	1	59
09:03:24	43.40	43.45	43.40	-0.05	1	58
09:03:06	43.30	43.40	43.40	-0.05	1	57
09:03:06	43.35	43.40	43.35	-0.10	1	56
09:03:05	43.35	43.40	43.40	-0.05	1	55
09:03:01	43.35	43.45	43.45	0	1	54
09:03:00	43.40	43.50	43.40	-0.05	1	53
09:02:59	43.40	43.50	43.40	-0.05	1	52
09:02:38	43.45	43.55	43.45	0	2	51
09:02:38	43.50	43.60	43.50	+0.05	5	49
09:02:32	43.50	43.65	43.50	+0.05	1	44
09:02:04	43.50	43.60	43.60	+0.15	1	43
09:02:04	43.55	43.65	43.55	+0.10	3	42
09:02:04	43.60	43.70	43.60	+0.15	2	39
09:02:04	43.60	43.70	43.60	+0.15	1	37
09:02:01	43.65	43.70	43.65	+0.20	2	36
09:01:56	43.60	43.65	43.65	+0.20	1	34
09:01:51	43.65	43.70	43.65	+0.20	1	33
09:01:37	43.65	43.70	43.65	+0.20	1	32
09:01:36	43.70	43.75	43.70	+0.25	3	31
09:01:36	43.75	43.80	43.75	+0.30	3	28
09:01:35	43.70	43.80	43.70	+0.25	1	25
09:01:35	43.75	43.80	43.75	+0.30	4	24
09:01:25	43.75	43.80	43.75	+0.30	1	20
09:01:21	43.75	43.80	43.80	+0.35	1	19
09:01:21	43.75	43.80	43.75	+0.30	1	18
09:01:18	43.75	43.80	43.80	+0.35	1	17
09:01:10	43.75	43.80	43.80	+0.35	1	16
09:00:11	43.85	43.90	43.85	+0.40	5	15
09:00:06	--	--	43.90	+0.45	10	10

　

其他人也逛...

Apple iPhone 17 Pro (256G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

PChome 購物儲值6,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LEGO樂高 Ideas 21358 人偶扭蛋機

DJI OSMO POCKET 3 全能套裝

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 2000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞大麥克好禮即享券

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

羅技 MX Master 3s 無線滑鼠-石墨灰

我的自選股

即時重大訊息

‧【盤前焦點】美股封關下跌、外...
‧台積電觸1565元再創新天價市值...
‧台股2026年開紅盤早盤漲逾百點...

加密貨幣

比特幣BTC	88382.22	874.17	1.00%
以太幣ETH	2993.51	26.51	0.89%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	587.72	-11.24	-1.88%
萊特幣LTC	79.28	2.50	3.26%
卡達幣ADA	0.356248	0.02	7.03%
波場幣TRX	0.285838	0.00	0.55%
恆星幣XLM	0.205510	0.00	2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。