24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
銀行拚綠色金融 今年可持續發展債發行9檔達91億元
熱門
今彩539第113306期 頭獎1注中獎
更新報價
能率網通
(8071)
電子零組件業
上櫃
能率
集團
22.00
▲+0.25
+1.15%
4.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
20,802
22.00
10
22.05
2
22.95
23.85
22.00
21.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.00
22.05
22.00
+0.25
31
20802
13:30:00
21.95
22.00
22.00
+0.25
752
20771
13:24:56
22.25
22.30
22.30
+0.55
2
20019
13:24:53
22.25
22.30
22.30
+0.55
1
20017
13:24:53
22.30
22.35
22.30
+0.55
1
20016
13:24:52
22.25
22.35
22.25
+0.50
1
20015
13:24:50
22.25
22.30
22.30
+0.55
13
20014
13:24:50
22.30
22.35
22.30
+0.55
2
20001
13:24:47
22.30
22.35
22.30
+0.55
2
19999
13:24:47
22.30
22.35
22.35
+0.60
5
19997
13:24:46
22.30
22.35
22.30
+0.55
3
19992
13:24:45
22.30
22.35
22.35
+0.60
1
19989
13:24:45
22.30
22.35
22.30
+0.55
1
19988
13:24:36
22.25
22.40
22.25
+0.50
3
19987
13:24:31
22.20
22.35
22.35
+0.60
1
19984
13:24:31
22.20
22.35
22.35
+0.60
1
19983
13:24:30
22.30
22.40
22.20
+0.45
12
19982
13:24:30
22.30
22.40
22.25
+0.50
22
19970
13:24:30
22.30
22.40
22.30
+0.55
6
19948
13:24:27
22.30
22.40
22.30
+0.55
1
19942
13:24:24
22.30
22.35
22.40
+0.65
20
19941
13:24:24
22.30
22.35
22.35
+0.60
10
19921
13:24:22
22.25
22.30
22.30
+0.55
15
19911
13:24:21
22.25
22.35
22.35
+0.60
1
19896
13:24:21
22.25
22.35
22.35
+0.60
1
19895
13:24:21
22.25
22.30
22.30
+0.55
2
19894
13:24:21
22.25
22.30
22.30
+0.55
1
19892
13:24:19
22.25
22.30
22.30
+0.55
3
19891
13:24:19
22.25
22.30
22.30
+0.55
1
19888
13:24:18
22.25
22.30
22.30
+0.55
3
19887
13:24:18
22.25
22.30
22.30
+0.55
1
19884
13:24:13
22.25
22.30
22.30
+0.55
2
19883
13:24:12
22.25
22.30
22.30
+0.55
3
19881
13:24:12
22.30
22.35
22.30
+0.55
1
19878
13:24:11
22.30
22.35
22.30
+0.55
1
19877
13:24:10
22.30
22.35
22.30
+0.55
1
19876
13:24:08
22.30
22.35
22.30
+0.55
5
19875
13:24:04
22.30
22.35
22.30
+0.55
1
19870
13:24:00
22.25
22.30
22.30
+0.55
1
19869
13:23:58
22.20
22.25
22.25
+0.50
5
19868
13:23:57
22.20
22.35
22.35
+0.60
1
19863
13:23:57
22.20
22.25
22.25
+0.50
9
19862
13:23:57
22.25
22.35
22.25
+0.50
1
19853
13:23:56
22.25
22.30
22.30
+0.55
22
19852
13:23:56
22.25
22.30
22.30
+0.55
24
19830
13:23:55
22.20
22.25
22.25
+0.50
1
19806
13:23:55
22.25
22.30
22.25
+0.50
4
19805
13:23:53
22.25
22.30
22.25
+0.50
1
19801
13:23:53
22.25
22.30
22.25
+0.50
1
19800
13:23:49
22.25
22.30
22.25
+0.50
1
19799
13:23:48
22.25
22.30
22.25
+0.50
10
19798
13:23:47
22.25
22.30
22.25
+0.50
1
19788
13:23:42
22.25
22.30
22.25
+0.50
1
19787
13:23:37
22.20
22.25
22.25
+0.50
5
19786
13:23:37
22.20
22.30
22.30
+0.55
1
19781
13:23:37
22.20
22.30
22.30
+0.55
1
19780
13:23:37
22.20
22.30
22.30
+0.55
1
19779
13:23:35
22.20
22.25
22.25
+0.50
6
19778
13:23:35
22.25
22.30
22.25
+0.50
4
19772
13:23:34
22.25
22.30
22.30
+0.55
1
19768
13:23:33
22.25
22.30
22.25
+0.50
1
19767
13:23:33
22.25
22.30
22.25
+0.50
1
19766
13:23:29
22.25
22.30
22.30
+0.55
5
19765
13:23:26
22.25
22.30
22.30
+0.55
2
19760
13:23:26
22.25
22.30
22.30
+0.55
1
19758
13:23:15
22.20
22.30
22.30
+0.55
1
19757
13:23:15
22.25
22.30
22.25
+0.50
3
19756
13:23:11
22.20
22.25
22.25
+0.50
1
19753
13:23:11
22.20
22.25
22.25
+0.50
1
19752
13:23:10
22.20
22.25
22.25
+0.50
4
19751
13:23:09
22.20
22.25
22.25
+0.50
1
19747
13:23:06
22.20
22.25
22.25
+0.50
5
19746
13:23:06
22.25
22.30
22.25
+0.50
5
19741
13:23:04
22.25
22.30
22.25
+0.50
1
19736
13:23:02
22.25
22.30
22.25
+0.50
2
19735
13:23:02
22.25
22.30
22.25
+0.50
1
19733
13:22:58
22.25
22.30
22.25
+0.50
8
19732
13:22:57
22.25
22.30
22.25
+0.50
1
19724
13:22:55
22.25
22.30
22.25
+0.50
1
19723
13:22:54
22.25
22.30
22.25
+0.50
1
19722
13:22:53
22.25
22.30
22.30
+0.55
1
19721
13:22:53
22.25
22.30
22.30
+0.55
1
19720
13:22:53
22.20
22.25
22.25
+0.50
4
19719
13:22:53
22.25
22.30
22.25
+0.50
1
19715
13:22:52
22.25
22.30
22.25
+0.50
2
19714
13:22:37
22.20
22.25
22.25
+0.50
1
19712
13:22:34
22.20
22.30
22.30
+0.55
1
19711
13:22:33
22.20
22.30
22.30
+0.55
10
19710
13:22:33
22.25
22.30
22.25
+0.50
17
19700
13:22:29
22.25
22.30
22.25
+0.50
1
19683
13:22:28
22.25
22.30
22.30
+0.55
1
19682
13:22:24
22.25
22.30
22.25
+0.50
1
19681
13:22:23
22.25
22.30
22.30
+0.55
1
19680
13:22:23
22.25
22.30
22.30
+0.55
1
19679
13:22:23
22.25
22.30
22.25
+0.50
1
19678
13:22:06
22.25
22.30
22.25
+0.50
1
19677
13:22:03
22.20
22.25
22.25
+0.50
1
19676
13:22:03
22.25
22.30
22.25
+0.50
2
19675
13:21:59
22.25
22.30
22.25
+0.50
1
19673
13:21:54
22.25
22.30
22.25
+0.50
1
19672
13:21:52
22.25
22.30
22.25
+0.50
5
19671
13:21:50
22.25
22.30
22.30
+0.55
1
19666
13:21:50
22.25
22.30
22.25
+0.50
3
19665
13:21:47
22.25
22.30
22.25
+0.50
1
19662
13:21:45
22.25
22.30
22.25
+0.50
2
19661
13:21:43
22.25
22.30
22.30
+0.55
1
19659
13:21:43
22.25
22.30
22.25
+0.50
1
19658
13:21:35
22.20
22.25
22.25
+0.50
1
19657
13:21:35
22.20
22.25
22.25
+0.50
1
19656
13:21:29
22.20
22.25
22.25
+0.50
2
19655
13:21:29
22.20
22.25
22.25
+0.50
2
19653
13:21:28
22.20
22.30
22.30
+0.55
1
19651
13:21:28
22.20
22.25
22.25
+0.50
1
19650
13:21:28
22.25
22.30
22.25
+0.50
1
19649
13:21:18
22.25
22.30
22.25
+0.50
1
19648
13:21:17
22.20
22.25
22.25
+0.50
1
19647
13:21:16
22.25
22.30
22.20
+0.45
4
19646
13:21:16
22.25
22.30
22.25
+0.50
5
19642
13:21:15
22.25
22.30
22.25
+0.50
1
19637
13:21:14
22.25
22.30
22.25
+0.50
2
19636
13:21:14
22.25
22.30
22.25
+0.50
1
19634
13:21:13
22.25
22.30
22.25
+0.50
1
19633
13:21:13
22.25
22.30
22.25
+0.50
3
19632
13:21:13
22.20
22.30
22.30
+0.55
32
19629
13:21:13
22.20
22.25
22.25
+0.50
1
19597
13:21:11
22.25
22.30
22.20
+0.45
15
19596
13:21:11
22.25
22.30
22.25
+0.50
21
19581
13:21:11
22.25
22.30
22.30
+0.55
1
19560
13:21:09
22.25
22.30
22.25
+0.50
1
19559
13:21:09
22.25
22.30
22.30
+0.55
1
19558
13:21:09
22.25
22.30
22.25
+0.50
2
19557
13:21:06
22.25
22.30
22.25
+0.50
1
19555
13:21:06
22.25
22.30
22.25
+0.50
1
19554
13:21:02
22.25
22.30
22.25
+0.50
1
19553
13:21:01
22.25
22.30
22.30
+0.55
2
19552
13:21:01
22.25
22.30
22.30
+0.55
1
19550
13:21:00
22.25
22.30
22.25
+0.50
5
19549
13:20:53
22.25
22.30
22.30
+0.55
2
19544
13:20:51
22.25
22.30
22.25
+0.50
2
19542
13:20:49
22.25
22.30
22.30
+0.55
1
19540
13:20:46
22.25
22.30
22.30
+0.55
1
19539
13:20:45
22.25
22.30
22.30
+0.55
1
19538
13:20:45
22.25
22.30
22.30
+0.55
1
19537
13:20:45
22.30
22.35
22.30
+0.55
10
19536
13:20:43
22.30
22.35
22.30
+0.55
5
19526
13:20:41
22.30
22.35
22.35
+0.60
1
19521
13:20:40
22.30
22.35
22.30
+0.55
1
19520
13:20:40
22.30
22.35
22.30
+0.55
1
19519
13:20:40
22.30
22.35
22.30
+0.55
1
19518
13:20:40
22.30
22.35
22.30
+0.55
1
19517
13:20:40
22.30
22.35
22.30
+0.55
3
19516
13:20:39
22.30
22.35
22.30
+0.55
4
19513
13:20:37
22.30
22.35
22.30
+0.55
1
19509
13:20:35
22.30
22.35
22.30
+0.55
10
19508
13:20:29
22.30
22.35
22.30
+0.55
1
19498
13:20:27
22.30
22.35
22.35
+0.60
6
19497
13:20:27
22.30
22.35
22.30
+0.55
31
19491
13:20:25
22.30
22.35
22.35
+0.60
1
19460
13:20:25
22.30
22.35
22.30
+0.55
5
19459
13:20:19
22.35
22.40
22.30
+0.55
15
19454
13:20:19
22.35
22.40
22.35
+0.60
18
19439
13:20:18
22.35
22.40
22.35
+0.60
1
19421
13:20:10
22.35
22.40
22.35
+0.60
1
19420
13:20:06
22.35
22.45
22.35
+0.60
1
19419
13:20:02
22.35
22.45
22.35
+0.60
1
19418
13:20:01
22.35
22.45
22.30
+0.55
10
19417
13:20:01
22.35
22.45
22.35
+0.60
4
19407
13:20:01
22.35
22.45
22.45
+0.70
1
19403
13:20:01
22.35
22.45
22.45
+0.70
1
19402
13:20:01
22.35
22.40
22.45
+0.70
14
19401
13:20:01
22.35
22.40
22.40
+0.65
2
19387
13:20:01
22.35
22.40
22.35
+0.60
2
19385
13:19:57
22.35
22.40
22.40
+0.65
5
19383
13:19:55
22.35
22.40
22.35
+0.60
1
19378
13:19:42
22.35
22.45
22.45
+0.70
1
19377
13:19:42
22.35
22.45
22.35
+0.60
1
19376
13:19:39
22.40
22.45
22.40
+0.65
1
19375
13:19:39
22.35
22.45
22.35
+0.60
1
19374
13:19:38
22.40
22.45
22.40
+0.65
1
19373
13:19:37
22.35
22.40
22.40
+0.65
1
19372
13:19:35
22.35
22.40
22.35
+0.60
1
19371
13:19:30
22.35
22.45
22.45
+0.70
1
19370
13:19:30
22.35
22.45
22.45
+0.70
1
19369
13:19:30
22.35
22.40
22.40
+0.65
2
19368
13:19:19
22.30
22.40
22.45
+0.70
4
19366
13:19:19
22.30
22.40
22.40
+0.65
8
19362
13:19:16
22.35
22.40
22.30
+0.55
4
19354
13:19:16
22.35
22.40
22.35
+0.60
21
19350
13:18:59
22.35
22.45
22.45
+0.70
1
19329
13:18:59
22.40
22.45
22.40
+0.65
1
19328
13:18:55
22.35
22.45
22.45
+0.70
1
19327
13:18:55
22.35
22.45
22.45
+0.70
1
19326
13:18:54
22.40
22.45
22.40
+0.65
1
19325
13:18:54
22.40
22.45
22.40
+0.65
14
19324
13:18:54
22.40
22.45
22.40
+0.65
2
19310
13:18:54
22.40
22.45
22.40
+0.65
8
19308
13:18:33
22.45
22.50
22.45
+0.70
1
19300
13:18:33
22.45
22.50
22.45
+0.70
2
19299
13:18:32
22.45
22.50
22.45
+0.70
1
19297
13:18:32
22.40
22.45
22.45
+0.70
8
19296
13:18:26
22.40
22.45
22.45
+0.70
3
19288
13:18:23
22.40
22.45
22.40
+0.65
1
19285
13:18:14
22.40
22.50
22.40
+0.65
5
19284
13:18:14
22.40
22.50
22.50
+0.75
1
19279
13:18:14
22.45
22.50
22.45
+0.70
1
19278
13:18:14
22.40
22.45
22.45
+0.70
9
19277
13:18:11
22.40
22.45
22.40
+0.65
3
19268
13:18:02
22.40
22.45
22.45
+0.70
10
19265
13:17:56
22.40
22.45
22.45
+0.70
1
19255
13:17:54
22.40
22.45
22.45
+0.70
1
19254
13:17:54
22.40
22.45
22.45
+0.70
1
19253
13:17:53
22.40
22.45
22.40
+0.65
1
19252
13:17:53
22.40
22.45
22.40
+0.65
1
19251
13:17:42
22.40
22.45
22.40
+0.65
3
19250
13:17:32
22.40
22.45
22.45
+0.70
1
19247
13:17:32
22.40
22.45
22.45
+0.70
1
19246
13:17:25
22.45
22.50
22.45
+0.70
26
19245
13:17:25
22.45
22.50
22.45
+0.70
17
19219
13:17:20
22.45
22.50
22.45
+0.70
2
19202
13:17:20
22.45
22.50
22.50
+0.75
1
19200
13:17:20
22.45
22.50
22.50
+0.75
1
19199
13:17:19
22.45
22.50
22.45
+0.70
1
19198
13:17:07
22.45
22.50
22.50
+0.75
3
19197
13:17:06
22.45
22.50
22.50
+0.75
1
19194
13:16:57
22.45
22.50
22.45
+0.70
2
19193
13:16:55
22.45
22.50
22.50
+0.75
1
19191
13:16:55
22.45
22.50
22.45
+0.70
1
19190
13:16:33
22.45
22.50
22.50
+0.75
3
19189
13:16:32
22.45
22.50
22.50
+0.75
1
19186
13:16:30
22.45
22.50
22.50
+0.75
1
19185
13:16:27
22.45
22.50
22.50
+0.75
1
19184
13:16:27
22.45
22.50
22.50
+0.75
1
19183
13:16:27
22.45
22.50
22.50
+0.75
3
19182
13:16:25
22.45
22.50
22.50
+0.75
10
19179
13:16:21
22.45
22.50
22.50
+0.75
1
19169
13:16:21
22.45
22.50
22.50
+0.75
1
19168
13:16:21
22.45
22.50
22.45
+0.70
1
19167
13:16:05
22.40
22.45
22.45
+0.70
1
19166
13:16:01
22.45
22.50
22.45
+0.70
4
19165
13:15:55
22.40
22.50
22.40
+0.65
1
19161
13:15:55
22.40
22.45
22.45
+0.70
1
19160
13:15:52
22.40
22.45
22.45
+0.70
1
19159
13:15:51
22.40
22.45
22.45
+0.70
1
19158
13:15:49
22.40
22.45
22.45
+0.70
10
19157
13:15:48
22.40
22.45
22.45
+0.70
1
19147
13:15:45
22.40
22.45
22.40
+0.65
1
19146
13:15:44
22.40
22.45
22.45
+0.70
1
19145
13:15:44
22.40
22.45
22.45
+0.70
1
19144
13:15:44
22.40
22.45
22.40
+0.65
1
19143
13:15:36
22.40
22.45
22.40
+0.65
1
19142
13:15:31
22.35
22.40
22.40
+0.65
1
19141
13:15:30
22.35
22.40
22.40
+0.65
1
19140
13:15:28
22.40
22.45
22.40
+0.65
3
19139
13:15:24
22.40
22.45
22.45
+0.70
1
19136
13:15:24
22.40
22.45
22.40
+0.65
1
19135
13:15:23
22.40
22.45
22.40
+0.65
1
19134
13:15:17
22.40
22.45
22.40
+0.65
1
19133
13:15:14
22.40
22.45
22.40
+0.65
1
19132
13:15:14
22.40
22.45
22.40
+0.65
1
19131
13:15:11
22.40
22.45
22.40
+0.65
1
19130
13:15:10
22.40
22.45
22.45
+0.70
1
19129
13:15:07
22.40
22.45
22.40
+0.65
1
19128
13:15:07
22.35
22.40
22.40
+0.65
6
19127
13:15:02
22.30
22.40
22.40
+0.65
1
19121
13:15:02
22.30
22.35
22.35
+0.60
1
19120
13:15:01
22.30
22.35
22.30
+0.55
5
19119
13:15:00
22.30
22.35
22.30
+0.55
1
19114
13:14:59
22.30
22.40
22.30
+0.55
1
19113
13:14:55
22.30
22.45
22.30
+0.55
1
19112
13:14:55
22.40
22.45
22.30
+0.55
4
19111
13:14:55
22.40
22.45
22.35
+0.60
27
19107
13:14:55
22.40
22.45
22.40
+0.65
9
19080
13:14:53
22.40
22.45
22.40
+0.65
2
19071
13:14:51
22.40
22.45
22.40
+0.65
2
19069
13:14:51
22.40
22.45
22.40
+0.65
3
19067
13:14:50
22.40
22.45
22.40
+0.65
1
19064
13:14:48
22.40
22.45
22.40
+0.65
4
19063
13:14:42
22.45
22.50
22.45
+0.70
7
19059
13:14:41
22.45
22.50
22.45
+0.70
1
19052
13:14:41
22.45
22.50
22.50
+0.75
1
19051
13:14:41
22.45
22.50
22.45
+0.70
2
19050
13:14:39
22.45
22.50
22.45
+0.70
4
19048
13:14:39
22.45
22.50
22.45
+0.70
2
19044
13:14:39
22.45
22.50
22.45
+0.70
2
19042
13:14:39
22.45
22.50
22.45
+0.70
5
19040
13:14:38
22.45
22.50
22.45
+0.70
2
19035
13:14:33
22.45
22.50
22.50
+0.75
1
19033
13:14:30
22.50
22.55
22.50
+0.75
7
19032
13:14:28
22.50
22.55
22.50
+0.75
1
19025
13:14:28
22.50
22.55
22.50
+0.75
1
19024
13:14:28
22.50
22.55
22.50
+0.75
5
19023
13:14:27
22.50
22.55
22.50
+0.75
5
19018
13:14:25
22.50
22.55
22.50
+0.75
10
19013
13:14:25
22.50
22.55
22.50
+0.75
1
19003
13:14:23
22.50
22.55
22.55
+0.80
1
19002
13:14:22
22.50
22.55
22.55
+0.80
1
19001
13:14:22
22.50
22.55
22.55
+0.80
1
19000
13:14:22
22.50
22.55
22.50
+0.75
2
18999
13:14:19
22.50
22.55
22.50
+0.75
1
18997
13:14:18
22.50
22.55
22.55
+0.80
1
18996
13:14:17
22.50
22.55
22.50
+0.75
5
18995
13:14:15
22.50
22.55
22.50
+0.75
5
18990
13:14:13
22.50
22.55
22.55
+0.80
4
18985
13:14:07
22.55
22.60
22.55
+0.80
1
18981
13:13:58
22.55
22.60
22.55
+0.80
27
18980
13:13:58
22.55
22.60
22.60
+0.85
1
18953
13:13:57
22.55
22.60
22.55
+0.80
10
18952
13:13:40
22.55
22.65
22.65
+0.90
1
18942
13:13:40
22.55
22.60
22.60
+0.85
1
18941
13:13:39
22.60
22.65
22.60
+0.85
1
18940
13:13:31
22.55
22.60
22.60
+0.85
9
18939
13:13:19
22.55
22.60
22.60
+0.85
1
18930
13:13:19
22.55
22.60
22.55
+0.80
5
18929
13:13:14
22.60
22.65
22.60
+0.85
14
18924
13:13:03
22.60
22.65
22.65
+0.90
8
18910
13:12:58
22.60
22.65
22.65
+0.90
1
18902
13:12:58
22.60
22.65
22.65
+0.90
1
18901
13:12:58
22.60
22.65
22.60
+0.85
1
18900
13:12:43
22.60
22.65
22.65
+0.90
1
18899
13:12:43
22.60
22.65
22.60
+0.85
10
18898
13:12:36
22.60
22.65
22.65
+0.90
1
18888
13:12:36
22.60
22.65
22.60
+0.85
2
18887
13:12:24
22.60
22.65
22.65
+0.90
1
18885
13:12:17
22.60
22.65
22.65
+0.90
2
18884
13:12:17
22.60
22.65
22.65
+0.90
1
18882
13:12:16
22.60
22.65
22.65
+0.90
1
18881
13:11:45
22.60
22.70
22.70
+0.95
2
18880
13:11:38
22.60
22.70
22.70
+0.95
10
18878
13:11:29
22.60
22.70
22.70
+0.95
3
18868
13:11:28
22.60
22.70
22.70
+0.95
1
18865
13:11:28
22.60
22.70
22.70
+0.95
1
18864
13:11:28
22.65
22.70
22.65
+0.90
16
18863
13:11:28
22.65
22.70
22.65
+0.90
1
18847
13:11:18
22.65
22.70
22.70
+0.95
1
18846
13:11:17
22.65
22.70
22.70
+0.95
2
18845
13:11:00
22.65
22.70
22.70
+0.95
1
18843
13:10:48
22.65
22.70
22.70
+0.95
1
18842
13:10:48
22.65
22.70
22.70
+0.95
1
18841
13:10:48
22.70
22.75
22.70
+0.95
3
18840
13:10:35
22.70
22.75
22.75
+1.00
2
18837
13:10:35
22.65
22.70
22.70
+0.95
3
18835
13:10:24
22.70
22.75
22.70
+0.95
3
18832
13:10:24
22.70
22.75
22.75
+1.00
1
18829
13:10:23
22.70
22.75
22.70
+0.95
1
18828
13:10:12
22.70
22.75
22.75
+1.00
1
18827
13:10:02
22.70
22.75
22.75
+1.00
1
18826
13:10:02
22.70
22.75
22.75
+1.00
1
18825
13:10:02
22.70
22.75
22.75
+1.00
1
18824
13:10:00
22.70
22.75
22.75
+1.00
1
18823
13:09:43
22.65
22.75
22.75
+1.00
1
18822
13:09:43
22.70
22.75
22.70
+0.95
7
18821
13:09:43
22.70
22.75
22.70
+0.95
1
18814
13:09:37
22.65
22.75
22.75
+1.00
1
18813
13:09:37
22.65
22.75
22.75
+1.00
1
18812
13:09:37
22.70
22.75
22.70
+0.95
3
18811
13:08:58
22.60
22.75
22.75
+1.00
1
18808
13:08:57
22.65
22.75
22.60
+0.85
9
18807
13:08:57
22.65
22.75
22.65
+0.90
11
18798
13:08:57
22.65
22.75
22.75
+1.00
1
18787
13:08:57
22.65
22.75
22.75
+1.00
1
18786
13:08:57
22.70
22.75
22.70
+0.95
1
18785
13:08:34
22.65
22.75
22.75
+1.00
1
18784
13:08:34
22.65
22.75
22.75
+1.00
2
18783
13:08:34
22.70
22.75
22.70
+0.95
8
18781
13:08:34
22.70
22.75
22.70
+0.95
1
18773
13:07:47
22.70
22.75
22.70
+0.95
1
18772
13:07:47
22.70
22.75
22.75
+1.00
5
18771
13:07:45
22.70
22.75
22.70
+0.95
1
18766
13:07:37
22.65
22.75
22.75
+1.00
1
18765
13:07:37
22.65
22.75
22.75
+1.00
1
18764
13:07:30
22.65
22.75
22.75
+1.00
1
18763
13:07:21
22.70
22.75
22.70
+0.95
1
18762
13:07:16
22.65
22.75
22.75
+1.00
1
18761
13:07:16
22.65
22.75
22.75
+1.00
1
18760
13:07:15
22.70
22.75
22.70
+0.95
1
18759
13:06:57
22.65
22.75
22.80
+1.05
2
18758
13:06:57
22.65
22.75
22.75
+1.00
3
18756
13:06:54
22.65
22.75
22.75
+1.00
1
18753
13:06:54
22.70
22.75
22.70
+0.95
10
18752
13:06:44
22.70
22.80
22.80
+1.05
1
18742
13:06:42
22.75
22.80
22.75
+1.00
3
18741
13:06:40
22.70
22.80
22.80
+1.05
3
18738
13:06:36
22.70
22.80
22.80
+1.05
1
18735
13:06:36
22.70
22.80
22.80
+1.05
1
18734
13:06:36
22.75
22.80
22.75
+1.00
4
18733
13:06:36
22.75
22.80
22.80
+1.05
5
18729
13:06:23
22.75
22.80
22.80
+1.05
1
18724
13:06:23
22.75
22.80
22.75
+1.00
2
18723
13:06:23
22.75
22.80
22.80
+1.05
5
18721
13:06:14
22.75
22.80
22.75
+1.00
2
18716
13:06:11
22.70
22.80
22.80
+1.05
15
18714
13:06:09
22.70
22.80
22.80
+1.05
1
18699
13:06:08
22.75
22.80
22.75
+1.00
2
18698
13:05:57
22.75
22.80
22.75
+1.00
1
18696
13:05:56
22.70
22.75
22.75
+1.00
1
18695
13:05:49
22.70
22.80
22.80
+1.05
1
18694
13:05:49
22.70
22.80
22.80
+1.05
1
18693
13:05:48
22.75
22.80
22.75
+1.00
5
18692
13:05:38
22.70
22.80
22.80
+1.05
1
18687
13:05:31
22.75
22.80
22.75
+1.00
2
18686
13:05:29
22.75
22.80
22.75
+1.00
1
18684
13:05:26
22.70
22.75
22.75
+1.00
4
18683
13:05:23
22.70
22.75
22.75
+1.00
1
18679
13:05:23
22.65
22.70
22.70
+0.95
2
18678
13:05:23
22.65
22.70
22.70
+0.95
4
18676
13:05:11
22.65
22.70
22.70
+0.95
1
18672
13:05:03
22.65
22.70
22.70
+0.95
1
18671
13:05:03
22.65
22.70
22.70
+0.95
1
18670
13:05:03
22.65
22.70
22.70
+0.95
1
18669
13:04:48
22.65
22.70
22.70
+0.95
1
18668
13:04:41
22.65
22.75
22.75
+1.00
1
18667
13:04:41
22.65
22.75
22.75
+1.00
2
18666
13:04:35
22.70
22.75
22.70
+0.95
1
18664
13:04:27
22.60
22.70
22.70
+0.95
1
18663
13:04:27
22.60
22.70
22.70
+0.95
1
18662
13:04:26
22.70
22.75
22.70
+0.95
22
18661
13:04:26
22.60
22.70
22.70
+0.95
8
18639
13:04:12
22.65
22.70
22.65
+0.90
1
18631
13:04:04
22.60
22.70
22.70
+0.95
1
18630
13:04:03
22.60
22.70
22.70
+0.95
1
18629
13:03:55
22.65
22.70
22.65
+0.90
1
18628
13:03:52
22.60
22.70
22.70
+0.95
1
18627
13:03:52
22.60
22.70
22.70
+0.95
1
18626
13:03:52
22.65
22.70
22.65
+0.90
1
18625
13:03:52
22.65
22.70
22.70
+0.95
2
18624
13:03:29
22.60
22.70
22.70
+0.95
1
18622
13:03:29
22.65
22.70
22.65
+0.90
3
18621
13:03:02
22.65
22.75
22.65
+0.90
1
18618
13:03:01
22.65
22.75
22.75
+1.00
1
18617
13:03:01
22.65
22.75
22.75
+1.00
1
18616
13:03:01
22.60
22.70
22.75
+1.00
15
18615
13:03:01
22.60
22.70
22.70
+0.95
7
18600
13:03:01
22.65
22.70
22.65
+0.90
1
18593
13:03:01
22.65
22.70
22.65
+0.90
1
18592
13:02:45
22.65
22.70
22.65
+0.90
1
18591
13:02:40
22.60
22.70
22.70
+0.95
1
18590
13:02:39
22.65
22.70
22.65
+0.90
1
18589
13:02:27
22.60
22.65
22.65
+0.90
2
18588
13:02:23
22.60
22.65
22.60
+0.85
1
18586
13:02:22
22.60
22.70
22.70
+0.95
1
18585
13:02:22
22.60
22.70
22.70
+0.95
1
18584
13:02:22
22.65
22.75
22.65
+0.90
14
18583
13:02:22
22.65
22.75
22.65
+0.90
1
18569
13:02:07
22.70
22.75
22.70
+0.95
1
18568
13:02:00
22.65
22.75
22.75
+1.00
1
18567
13:02:00
22.70
22.75
22.70
+0.95
1
18566
13:01:44
22.75
22.80
22.70
+0.95
3
18565
13:01:44
22.75
22.80
22.75
+1.00
1
18562
13:01:28
22.75
22.80
22.75
+1.00
5
18561
13:01:28
22.70
22.80
22.80
+1.05
1
18556
13:01:28
22.70
22.80
22.80
+1.05
1
18555
13:01:28
22.70
22.80
22.70
+0.95
1
18554
13:01:26
22.70
22.80
22.80
+1.05
1
18553
13:01:26
22.75
22.80
22.75
+1.00
1
18552
13:01:26
22.75
22.80
22.75
+1.00
4
18551
13:01:04
22.70
22.80
22.70
+0.95
2
18547
13:01:02
22.65
22.80
22.80
+1.05
4
18545
13:00:53
22.65
22.80
22.80
+1.05
3
18541
13:00:48
22.65
22.75
22.75
+1.00
1
18538
13:00:48
22.65
22.75
22.75
+1.00
1
18537
13:00:48
22.70
22.75
22.70
+0.95
5
18536
13:00:42
22.75
22.80
22.75
+1.00
1
18531
13:00:32
22.75
22.85
22.75
+1.00
2
18530
13:00:32
22.70
22.80
22.80
+1.05
5
18528
13:00:32
22.75
22.80
22.75
+1.00
1
18523
13:00:32
22.70
22.80
22.80
+1.05
5
18522
13:00:23
22.70
22.80
22.80
+1.05
1
18517
13:00:23
22.75
22.80
22.75
+1.00
1
18516
13:00:23
22.70
22.75
22.80
+1.05
8
18515
13:00:23
22.70
22.75
22.75
+1.00
2
18507
13:00:23
22.70
22.80
22.80
+1.05
5
18505
13:00:19
22.65
22.75
22.75
+1.00
2
18500
13:00:13
22.65
22.75
22.75
+1.00
1
18498
13:00:13
22.65
22.75
22.75
+1.00
1
18497
13:00:12
22.65
22.75
22.75
+1.00
5
18496
13:00:01
22.65
22.75
22.75
+1.00
10
18491
13:00:01
22.60
22.65
22.70
+0.95
16
18481
13:00:01
22.60
22.65
22.65
+0.90
7
18465
12:59:54
22.60
22.65
22.65
+0.90
1
18458
12:59:53
22.60
22.65
22.65
+0.90
1
18457
12:59:47
22.60
22.65
22.65
+0.90
1
18456
12:59:33
22.60
22.65
22.65
+0.90
2
18455
12:59:06
22.60
22.65
22.60
+0.85
2
18453
12:58:41
22.65
22.70
22.65
+0.90
1
18451
12:58:24
22.60
22.65
22.65
+0.90
2
18450
12:58:15
22.60
22.65
22.65
+0.90
5
18448
12:58:07
22.60
22.65
22.65
+0.90
1
18443
12:57:41
22.60
22.65
22.60
+0.85
4
18442
12:57:40
22.60
22.65
22.65
+0.90
1
18438
12:57:05
22.65
22.70
22.65
+0.90
7
18437
12:57:05
22.65
22.70
22.65
+0.90
3
18430
12:56:59
22.65
22.70
22.65
+0.90
1
18427
12:56:55
22.60
22.65
22.60
+0.85
1
18426
12:56:35
22.60
22.65
22.65
+0.90
5
18425
12:55:56
22.65
22.70
22.65
+0.90
1
18420
12:55:33
22.65
22.70
22.65
+0.90
1
18419
12:55:33
22.65
22.70
22.70
+0.95
3
18418
12:55:27
22.65
22.70
22.65
+0.90
6
18415
12:55:08
22.65
22.70
22.70
+0.95
2
18409
12:54:38
22.65
22.70
22.70
+0.95
2
18407
12:54:35
22.65
22.70
22.70
+0.95
2
18405
12:54:23
22.70
22.75
22.70
+0.95
5
18403
12:54:12
22.70
22.75
22.70
+0.95
1
18398
12:53:51
22.70
22.75
22.70
+0.95
1
18397
12:53:45
22.70
22.75
22.70
+0.95
1
18396
12:53:39
22.65
22.75
22.75
+1.00
1
18395
12:53:31
22.70
22.75
22.70
+0.95
5
18394
12:53:19
22.70
22.75
22.75
+1.00
1
18389
12:53:12
22.70
22.75
22.75
+1.00
1
18388
12:53:10
22.70
22.75
22.75
+1.00
2
18387
12:53:09
22.70
22.75
22.75
+1.00
5
18385
12:52:47
22.65
22.75
22.75
+1.00
1
18380
12:52:47
22.65
22.75
22.75
+1.00
1
18379
12:52:47
22.70
22.75
22.70
+0.95
1
18378
12:52:46
22.70
22.75
22.75
+1.00
1
18377
12:52:29
22.70
22.75
22.70
+0.95
1
18376
12:52:22
22.65
22.75
22.75
+1.00
1
18375
12:52:22
22.65
22.75
22.75
+1.00
1
18374
12:52:22
22.70
22.75
22.75
+1.00
1
18373
12:52:06
22.70
22.75
22.70
+0.95
3
18372
12:51:57
22.65
22.75
22.75
+1.00
1
18369
12:51:57
22.65
22.75
22.75
+1.00
1
18368
12:51:57
22.65
22.70
22.70
+0.95
1
18367
12:51:40
22.70
22.75
22.70
+0.95
2
18366
12:51:38
22.65
22.75
22.75
+1.00
1
18364
12:51:38
22.65
22.75
22.75
+1.00
1
18363
12:51:38
22.70
22.75
22.70
+0.95
1
18362
12:51:23
22.65
22.75
22.75
+1.00
1
18361
12:51:23
22.65
22.75
22.75
+1.00
1
18360
12:51:23
22.65
22.75
22.75
+1.00
5
18359
12:51:13
22.70
22.80
22.70
+0.95
2
18354
12:51:13
22.75
22.80
22.75
+1.00
1
18352
12:51:12
22.75
22.80
22.75
+1.00
1
18351
12:51:11
22.70
22.75
22.75
+1.00
2
18350
12:51:10
22.70
22.75
22.75
+1.00
2
18348
12:51:05
22.70
22.75
22.75
+1.00
10
18346
12:51:04
22.70
22.75
22.75
+1.00
1
18336
12:51:04
22.70
22.75
22.75
+1.00
1
18335
12:51:03
22.70
22.75
22.75
+1.00
1
18334
12:51:00
22.70
22.75
22.70
+0.95
1
18333
12:50:54
22.65
22.70
22.70
+0.95
14
18332
12:50:54
22.65
22.70
22.70
+0.95
10
18318
12:50:53
22.60
22.70
22.70
+0.95
1
18308
12:50:53
22.60
22.70
22.70
+0.95
1
18307
12:50:52
22.60
22.65
22.65
+0.90
11
18306
12:50:52
22.60
22.65
22.65
+0.90
10
18295
12:50:07
22.60
22.65
22.65
+0.90
1
18285
12:50:07
22.60
22.65
22.65
+0.90
1
18284
12:50:06
22.60
22.65
22.60
+0.85
1
18283
12:49:50
22.60
22.65
22.60
+0.85
2
18282
12:49:45
22.55
22.60
22.60
+0.85
2
18280
12:49:45
22.55
22.60
22.60
+0.85
10
18278
12:49:29
22.55
22.60
22.60
+0.85
1
18268
12:48:47
22.55
22.60
22.60
+0.85
4
18267
12:48:43
22.55
22.60
22.55
+0.80
1
18263
12:48:04
22.55
22.60
22.55
+0.80
1
18262
12:47:31
22.60
22.65
22.60
+0.85
5
18261
12:47:17
22.60
22.65
22.60
+0.85
1
18256
12:46:37
22.55
22.60
22.60
+0.85
8
18255
12:46:15
22.60
22.65
22.60
+0.85
1
18247
12:45:59
22.60
22.65
22.60
+0.85
6
18246
12:45:59
22.60
22.65
22.60
+0.85
1
18240
12:45:44
22.60
22.65
22.60
+0.85
5
18239
12:45:42
22.60
22.65
22.60
+0.85
1
18234
12:45:23
22.60
22.65
22.60
+0.85
1
18233
12:45:02
22.60
22.65
22.65
+0.90
3
18232
12:45:02
22.60
22.65
22.60
+0.85
1
18229
12:44:19
22.60
22.65
22.65
+0.90
1
18228
12:44:17
22.60
22.65
22.65
+0.90
1
18227
12:44:14
22.60
22.65
22.65
+0.90
1
18226
12:44:06
22.60
22.65
22.65
+0.90
3
18225
12:43:59
22.60
22.65
22.65
+0.90
1
18222
12:43:29
22.60
22.65
22.65
+0.90
1
18221
12:43:17
22.60
22.65
22.65
+0.90
1
18220
12:43:17
22.60
22.70
22.60
+0.85
10
18219
12:43:16
22.60
22.65
22.65
+0.90
1
18209
12:43:16
22.60
22.65
22.60
+0.85
1
18208
12:43:09
22.60
22.65
22.65
+0.90
4
18207
12:43:07
22.60
22.65
22.65
+0.90
1
18203
12:42:54
22.60
22.65
22.65
+0.90
2
18202
12:42:45
22.60
22.65
22.65
+0.90
2
18200
12:42:44
22.60
22.65
22.65
+0.90
1
18198
12:42:42
22.60
22.65
22.65
+0.90
3
18197
12:42:39
22.60
22.65
22.65
+0.90
1
18194
12:42:23
22.60
22.65
22.60
+0.85
1
18193
12:41:43
22.60
22.65
22.65
+0.90
1
18192
12:41:10
22.60
22.65
22.65
+0.90
1
18191
12:41:05
22.65
22.70
22.65
+0.90
1
18190
12:41:04
22.65
22.70
22.65
+0.90
1
18189
12:41:03
22.65
22.70
22.65
+0.90
1
18188
12:40:57
22.65
22.70
22.65
+0.90
1
18187
12:40:50
22.65
22.70
22.65
+0.90
3
18186
12:39:55
22.60
22.65
22.65
+0.90
4
18183
12:39:47
22.60
22.65
22.60
+0.85
1
18179
12:38:56
22.55
22.60
22.60
+0.85
1
18178
12:38:45
22.55
22.65
22.65
+0.90
1
18177
12:38:39
22.65
22.70
22.65
+0.90
1
18176
12:38:24
22.55
22.70
22.70
+0.95
5
18175
12:38:23
22.55
22.70
22.70
+0.95
1
18170
12:38:21
22.55
22.65
22.65
+0.90
1
18169
12:38:21
22.65
22.70
22.65
+0.90
2
18168
12:38:21
22.65
22.70
22.65
+0.90
8
18166
12:38:21
22.65
22.70
22.65
+0.90
10
18158
12:38:07
22.55
22.65
22.65
+0.90
10
18148
12:37:56
22.60
22.65
22.60
+0.85
1
18138
12:37:39
22.60
22.65
22.60
+0.85
1
18137
12:37:36
22.55
22.60
22.60
+0.85
4
18136
12:37:30
22.55
22.60
22.55
+0.80
1
18132
12:37:25
22.55
22.60
22.55
+0.80
5
18131
12:36:24
22.55
22.65
22.65
+0.90
1
18126
12:36:21
22.55
22.65
22.65
+0.90
1
18125
12:36:01
22.55
22.65
22.65
+0.90
2
18124
12:35:59
22.55
22.65
22.65
+0.90
1
18122
12:35:58
22.60
22.65
22.60
+0.85
4
18121
12:34:39
22.60
22.65
22.65
+0.90
1
18117
12:34:32
22.60
22.65
22.60
+0.85
1
18116
12:34:22
22.65
22.70
22.65
+0.90
2
18115
12:34:18
22.65
22.70
22.70
+0.95
1
18113
12:34:03
22.65
22.70
22.65
+0.90
1
18112
12:34:01
22.60
22.65
22.65
+0.90
1
18111
12:33:49
22.60
22.65
22.65
+0.90
1
18110
12:33:36
22.60
22.65
22.60
+0.85
1
18109
12:33:36
22.55
22.60
22.60
+0.85
17
18108
12:33:21
22.55
22.60
22.55
+0.80
1
18091
12:33:16
22.50
22.55
22.55
+0.80
9
18090
12:32:41
22.50
22.55
22.55
+0.80
2
18081
12:32:40
22.50
22.55
22.50
+0.75
1
18079
12:32:06
22.50
22.55
22.50
+0.75
1
18078
12:31:54
22.55
22.60
22.55
+0.80
1
18077
12:31:42
22.55
22.60
22.55
+0.80
1
18076
12:30:51
22.55
22.60
22.55
+0.80
1
18075
12:30:49
22.55
22.60
22.55
+0.80
2
18074
12:30:18
22.50
22.55
22.55
+0.80
5
18072
12:30:14
22.50
22.55
22.55
+0.80
6
18067
12:30:10
22.50
22.55
22.50
+0.75
1
18061
12:29:55
22.50
22.55
22.50
+0.75
2
18060
12:29:54
22.50
22.55
22.50
+0.75
1
18058
12:29:53
22.45
22.50
22.50
+0.75
5
18057
12:29:53
22.50
22.55
22.50
+0.75
3
18052
12:29:53
22.50
22.55
22.50
+0.75
1
18049
12:29:53
22.50
22.55
22.50
+0.75
1
18048
12:29:52
22.50
22.55
22.50
+0.75
1
18047
12:29:52
22.50
22.55
22.50
+0.75
2
18046
12:29:51
22.50
22.55
22.50
+0.75
3
18044
12:29:50
22.50
22.55
22.50
+0.75
3
18041
12:29:49
22.50
22.55
22.50
+0.75
8
18038
12:29:41
22.50
22.55
22.50
+0.75
1
18030
12:29:41
22.50
22.55
22.50
+0.75
1
18029
12:29:27
22.50
22.55
22.50
+0.75
15
18028
12:29:15
22.50
22.55
22.50
+0.75
3
18013
12:29:12
22.50
22.55
22.55
+0.80
1
18010
12:29:08
22.50
22.55
22.55
+0.80
1
18009
12:29:04
22.50
22.55
22.55
+0.80
1
18008
12:28:36
22.50
22.55
22.50
+0.75
2
18007
12:28:35
22.50
22.55
22.50
+0.75
1
18005
12:28:29
22.50
22.60
22.50
+0.75
1
18004
12:28:23
22.50
22.60
22.50
+0.75
3
18003
12:28:22
22.55
22.60
22.55
+0.80
3
18000
12:28:20
22.55
22.60
22.55
+0.80
10
17997
12:28:19
22.55
22.60
22.55
+0.80
2
17987
12:28:17
22.55
22.60
22.55
+0.80
6
17985
12:28:11
22.55
22.60
22.55
+0.80
2
17979
12:28:07
22.55
22.60
22.55
+0.80
1
17977
12:27:51
22.55
22.60
22.55
+0.80
1
17976
12:26:38
22.55
22.60
22.60
+0.85
1
17975
12:26:10
22.60
22.65
22.60
+0.85
6
17974
12:26:10
22.60
22.65
22.60
+0.85
2
17968
12:26:10
22.60
22.65
22.60
+0.85
1
17966
12:26:08
22.60
22.65
22.60
+0.85
1
17965
12:25:27
22.65
22.70
22.65
+0.90
7
17964
12:25:27
22.65
22.70
22.65
+0.90
2
17957
12:25:24
22.65
22.70
22.65
+0.90
1
17955
12:24:25
22.65
22.70
22.70
+0.95
1
17954
12:23:58
22.65
22.70
22.70
+0.95
1
17953
12:23:42
22.60
22.65
22.65
+0.90
1
17952
12:23:29
22.60
22.65
22.60
+0.85
1
17951
12:23:28
22.60
22.65
22.65
+0.90
1
17950
12:22:42
22.55
22.60
22.60
+0.85
1
17949
12:22:35
22.55
22.60
22.60
+0.85
1
17948
12:22:28
22.55
22.60
22.60
+0.85
1
17947
12:22:25
22.55
22.60
22.60
+0.85
1
17946
12:22:22
22.55
22.60
22.60
+0.85
1
17945
12:22:18
22.60
22.65
22.60
+0.85
3
17944
12:22:03
22.60
22.65
22.60
+0.85
3
17941
12:21:48
22.60
22.65
22.65
+0.90
1
17938
12:21:34
22.65
22.70
22.65
+0.90
9
17937
12:21:34
22.65
22.70
22.65
+0.90
10
17928
12:21:33
22.65
22.70
22.65
+0.90
2
17918
12:21:28
22.65
22.70
22.65
+0.90
10
17916
12:21:21
22.70
22.75
22.70
+0.95
12
17906
12:21:19
22.70
22.75
22.70
+0.95
1
17894
12:21:05
22.70
22.75
22.75
+1.00
1
17893
12:20:55
22.70
22.75
22.75
+1.00
1
17892
12:20:32
22.70
22.75
22.75
+1.00
1
17891
12:20:01
22.65
22.70
22.70
+0.95
1
17890
12:19:44
22.65
22.70
22.70
+0.95
1
17889
12:19:35
22.65
22.70
22.65
+0.90
1
17888
12:19:33
22.65
22.70
22.65
+0.90
1
17887
12:19:18
22.70
22.75
22.65
+0.90
1
17886
12:19:18
22.70
22.75
22.70
+0.95
5
17885
12:19:17
22.70
22.75
22.70
+0.95
6
17880
12:19:17
22.70
22.75
22.75
+1.00
1
17874
12:19:08
22.70
22.75
22.70
+0.95
1
17873
12:19:05
22.65
22.70
22.70
+0.95
1
17872
12:19:04
22.65
22.70
22.70
+0.95
5
17871
12:19:04
22.65
22.70
22.70
+0.95
1
17866
12:19:02
22.65
22.70
22.65
+0.90
1
17865
12:19:02
22.65
22.70
22.70
+0.95
3
17864
12:18:56
22.65
22.70
22.70
+0.95
1
17861
12:18:53
22.65
22.70
22.70
+0.95
2
17860
12:18:52
22.65
22.70
22.70
+0.95
1
17858
12:18:47
22.65
22.70
22.70
+0.95
1
17857
12:18:42
22.65
22.70
22.70
+0.95
1
17856
12:18:38
22.70
22.75
22.70
+0.95
1
17855
12:18:35
22.65
22.75
22.65
+0.90
1
17854
12:18:34
22.65
22.70
22.70
+0.95
1
17853
12:18:33
22.65
22.70
22.70
+0.95
1
17852
12:18:32
22.65
22.70
22.70
+0.95
1
17851
12:18:31
22.65
22.70
22.70
+0.95
1
17850
12:18:27
22.65
22.70
22.70
+0.95
10
17849
12:18:19
22.65
22.70
22.65
+0.90
1
17839
12:18:03
22.60
22.65
22.65
+0.90
1
17838
12:17:56
22.60
22.65
22.65
+0.90
1
17837
12:17:42
22.60
22.65
22.65
+0.90
1
17836
12:17:40
22.60
22.65
22.65
+0.90
3
17835
12:17:40
22.60
22.65
22.65
+0.90
1
17832
12:17:34
22.55
22.60
22.60
+0.85
12
17831
12:17:34
22.55
22.60
22.60
+0.85
4
17819
12:17:34
22.55
22.60
22.60
+0.85
1
17815
12:17:34
22.55
22.60
22.60
+0.85
30
17814
12:17:23
22.55
22.60
22.55
+0.80
3
17784
12:17:20
22.55
22.60
22.55
+0.80
1
17781
12:17:15
22.55
22.60
22.55
+0.80
1
17780
12:17:14
22.50
22.55
22.55
+0.80
3
17779
12:17:14
22.50
22.55
22.55
+0.80
2
17776
12:17:14
22.50
22.55
22.55
+0.80
1
17774
12:17:14
22.50
22.55
22.55
+0.80
1
17773
12:17:07
22.50
22.55
22.55
+0.80
1
17772
12:17:07
22.50
22.55
22.50
+0.75
10
17771
12:17:06
22.50
22.55
22.55
+0.80
2
17761
12:17:05
22.50
22.55
22.55
+0.80
1
17759
12:17:03
22.50
22.55
22.50
+0.75
1
17758
12:17:02
22.50
22.55
22.50
+0.75
2
17757
12:16:59
22.50
22.55
22.50
+0.75
2
17755
12:16:58
22.50
22.55
22.50
+0.75
1
17753
12:16:55
22.50
22.55
22.50
+0.75
5
17752
12:16:55
22.50
22.55
22.50
+0.75
1
17747
12:16:54
22.50
22.55
22.50
+0.75
2
17746
12:16:46
22.50
22.55
22.50
+0.75
3
17744
12:16:46
22.50
22.55
22.50
+0.75
1
17741
12:16:45
22.50
22.55
22.50
+0.75
5
17740
12:16:44
22.50
22.55
22.50
+0.75
1
17735
12:16:44
22.50
22.55
22.50
+0.75
1
17734
12:16:43
22.50
22.55
22.50
+0.75
2
17733
12:16:43
22.50
22.55
22.50
+0.75
5
17731
12:16:42
22.50
22.55
22.50
+0.75
1
17726
12:16:41
22.50
22.55
22.50
+0.75
10
17725
12:16:38
22.55
22.60
22.50
+0.75
25
17715
12:16:38
22.55
22.60
22.55
+0.80
28
17690
12:16:37
22.55
22.60
22.55
+0.80
1
17662
12:16:33
22.55
22.60
22.55
+0.80
4
17661
12:16:31
22.55
22.60
22.55
+0.80
3
17657
12:16:30
22.55
22.60
22.55
+0.80
1
17654
12:16:30
22.55
22.60
22.60
+0.85
1
17653
12:16:27
22.55
22.60
22.55
+0.80
3
17652
12:16:18
22.55
22.65
22.55
+0.80
15
17649
12:16:13
22.60
22.65
22.60
+0.85
1
17634
12:16:12
22.55
22.60
22.60
+0.85
2
17633
12:16:08
22.60
22.65
22.60
+0.85
3
17631
12:16:07
22.60
22.65
22.60
+0.85
5
17628
12:16:07
22.60
22.65
22.65
+0.90
1
17623
12:15:58
22.60
22.70
22.60
+0.85
2
17622
12:15:57
22.60
22.65
22.65
+0.90
1
17620
12:15:55
22.60
22.65
22.60
+0.85
2
17619
12:15:53
22.60
22.65
22.65
+0.90
1
17617
12:15:45
22.60
22.65
22.60
+0.85
1
17616
12:15:45
22.60
22.65
22.60
+0.85
2
17615
12:15:42
22.60
22.65
22.60
+0.85
1
17613
12:15:41
22.60
22.65
22.60
+0.85
1
17612
12:15:37
22.60
22.65
22.60
+0.85
2
17611
12:15:37
22.60
22.65
22.60
+0.85
1
17609
12:15:37
22.60
22.65
22.60
+0.85
5
17608
12:15:36
22.60
22.65
22.65
+0.90
2
17603
12:15:29
22.60
22.65
22.65
+0.90
1
17601
12:15:28
22.60
22.65
22.65
+0.90
1
17600
12:15:26
22.60
22.65
22.65
+0.90
1
17599
12:15:09
22.65
22.70
22.65
+0.90
1
17598
12:15:09
22.65
22.70
22.65
+0.90
13
17597
12:15:08
22.65
22.70
22.65
+0.90
1
17584
12:14:55
22.65
22.70
22.65
+0.90
1
17583
12:14:48
22.65
22.70
22.70
+0.95
1
17582
12:14:48
22.65
22.70
22.65
+0.90
1
17581
12:14:48
22.65
22.70
22.65
+0.90
2
17580
12:14:46
22.65
22.70
22.65
+0.90
1
17578
12:14:37
22.65
22.70
22.65
+0.90
3
17577
12:14:36
22.65
22.70
22.70
+0.95
1
17574
12:14:30
22.65
22.70
22.70
+0.95
1
17573
12:14:21
22.65
22.70
22.70
+0.95
1
17572
12:14:09
22.65
22.70
22.70
+0.95
1
17571
12:13:44
22.65
22.70
22.70
+0.95
1
17570
12:13:22
22.65
22.75
22.75
+1.00
1
17569
12:13:17
22.65
22.70
22.70
+0.95
2
17568
12:13:17
22.70
22.75
22.70
+0.95
3
17566
12:13:15
22.65
22.70
22.70
+0.95
2
17563
12:13:03
22.70
22.75
22.70
+0.95
1
17561
12:12:55
22.65
22.70
22.70
+0.95
1
17560
12:12:35
22.70
22.75
22.70
+0.95
11
17559
12:12:18
22.70
22.75
22.70
+0.95
1
17548
12:12:08
22.70
22.75
22.70
+0.95
1
17547
12:11:31
22.70
22.75
22.70
+0.95
1
17546
12:11:14
22.70
22.75
22.70
+0.95
1
17545
12:11:13
22.70
22.75
22.70
+0.95
1
17544
12:10:36
22.70
22.75
22.75
+1.00
1
17543
12:10:16
22.70
22.75
22.75
+1.00
1
17542
12:09:41
22.75
22.80
22.75
+1.00
1
17541
12:09:28
22.75
22.80
22.75
+1.00
1
17540
12:09:28
22.70
22.75
22.75
+1.00
4
17539
12:09:24
22.70
22.75
22.75
+1.00
6
17535
12:09:20
22.70
22.75
22.75
+1.00
1
17529
12:08:58
22.70
22.75
22.75
+1.00
2
17528
12:08:49
22.75
22.80
22.75
+1.00
1
17526
12:08:40
22.70
22.75
22.75
+1.00
1
17525
12:07:49
22.75
22.80
22.75
+1.00
2
17524
12:07:38
22.70
22.75
22.75
+1.00
1
17522
12:07:33
22.70
22.75
22.75
+1.00
1
17521
12:07:26
22.70
22.75
22.75
+1.00
1
17520
12:07:03
22.70
22.75
22.70
+0.95
1
17519
12:06:41
22.65
22.70
22.70
+0.95
3
17518
12:06:34
22.70
22.75
22.70
+0.95
7
17515
12:06:16
22.70
22.75
22.70
+0.95
2
17508
12:06:03
22.70
22.75
22.70
+0.95
1
17506
12:05:50
22.70
22.75
22.70
+0.95
1
17505
12:05:49
22.70
22.75
22.70
+0.95
3
17504
12:05:13
22.70
22.75
22.70
+0.95
1
17501
12:05:03
22.75
22.80
22.75
+1.00
1
17500
12:04:52
22.75
22.80
22.75
+1.00
6
17499
12:04:22
22.70
22.75
22.75
+1.00
3
17493
12:04:21
22.70
22.75
22.70
+0.95
2
17490
12:04:16
22.70
22.75
22.75
+1.00
1
17488
12:03:48
22.70
22.75
22.70
+0.95
1
17487
12:03:44
22.70
22.75
22.70
+0.95
1
17486
12:03:27
22.70
22.75
22.70
+0.95
3
17485
12:03:11
22.70
22.75
22.70
+0.95
1
17482
12:03:02
22.65
22.70
22.70
+0.95
1
17481
12:02:53
22.70
22.75
22.65
+0.90
3
17480
12:02:53
22.70
22.75
22.70
+0.95
1
17477
12:02:53
22.70
22.75
22.65
+0.90
2
17476
12:02:53
22.70
22.75
22.70
+0.95
1
17474
12:02:51
22.70
22.75
22.70
+0.95
3
17473
12:02:47
22.65
22.70
22.70
+0.95
4
17470
12:02:38
22.70
22.75
22.70
+0.95
3
17466
12:02:37
22.70
22.75
22.70
+0.95
8
17463
12:02:34
22.70
22.75
22.70
+0.95
5
17455
12:02:32
22.70
22.75
22.70
+0.95
5
17450
12:02:31
22.75
22.80
22.75
+1.00
9
17445
12:02:30
22.75
22.85
22.75
+1.00
1
17436
12:02:30
22.75
22.85
22.75
+1.00
1
17435
12:02:28
22.75
22.85
22.75
+1.00
6
17434
12:02:01
22.80
22.85
22.80
+1.05
24
17428
12:02:01
22.85
22.95
22.85
+1.10
14
17404
12:02:01
22.85
22.95
22.85
+1.10
12
17390
12:01:16
22.85
22.90
22.90
+1.15
2
17378
12:00:50
22.85
22.95
22.95
+1.20
2
17376
12:00:48
22.90
22.95
22.90
+1.15
7
17374
12:00:48
22.90
22.95
22.90
+1.15
1
17367
12:00:44
22.90
22.95
22.95
+1.20
5
17366
12:00:36
22.90
22.95
22.95
+1.20
1
17361
12:00:07
22.90
22.95
22.95
+1.20
1
17360
12:00:02
22.85
22.90
22.90
+1.15
9
17359
11:59:54
22.85
22.90
22.90
+1.15
1
17350
11:59:52
22.85
22.90
22.90
+1.15
1
17349
11:59:46
22.85
22.90
22.90
+1.15
1
17348
11:58:41
22.85
22.90
22.85
+1.10
1
17347
11:58:40
22.85
22.90
22.85
+1.10
1
17346
11:58:40
22.85
22.90
22.85
+1.10
1
17345
11:58:40
22.85
22.90
22.85
+1.10
1
17344
11:58:40
22.85
22.90
22.85
+1.10
1
17343
11:58:30
22.85
22.90
22.85
+1.10
1
17342
11:58:20
22.90
22.95
22.90
+1.15
14
17341
11:57:54
22.95
23.00
22.95
+1.20
2
17327
11:57:54
22.95
23.00
22.95
+1.20
20
17325
11:57:28
23.00
23.05
23.00
+1.25
1
17305
11:57:18
23.00
23.05
23.00
+1.25
2
17304
11:57:18
23.00
23.05
23.00
+1.25
2
17302
11:57:09
23.00
23.05
23.00
+1.25
3
17300
11:57:09
23.00
23.05
23.05
+1.30
2
17297
11:56:53
23.00
23.05
23.00
+1.25
4
17295
11:56:53
23.00
23.05
23.00
+1.25
1
17291
11:56:49
22.95
23.05
23.05
+1.30
1
17290
11:56:48
23.00
23.05
23.00
+1.25
1
17289
11:56:47
23.00
23.05
23.00
+1.25
1
17288
11:56:44
23.00
23.05
23.05
+1.30
1
17287
11:56:43
22.95
23.00
23.00
+1.25
2
17286
11:56:43
22.95
23.00
23.00
+1.25
20
17284
11:56:33
22.85
22.95
22.95
+1.20
11
17264
11:56:33
22.85
22.90
22.90
+1.15
1
17253
11:56:33
22.85
22.90
22.90
+1.15
2
17252
11:56:33
22.85
22.90
22.90
+1.15
22
17250
11:56:33
22.85
22.90
22.90
+1.15
2
17228
11:56:20
22.85
22.90
22.90
+1.15
1
17226
11:55:30
22.85
22.90
22.85
+1.10
1
17225
11:54:48
22.85
22.90
22.85
+1.10
1
17224
11:54:41
22.85
22.90
22.90
+1.15
5
17223
11:54:05
22.85
22.90
22.85
+1.10
1
17218
11:53:37
22.85
22.90
22.85
+1.10
1
17217
11:53:15
22.85
22.90
22.85
+1.10
1
17216
11:53:09
22.80
22.85
22.85
+1.10
4
17215
11:53:05
22.85
22.90
22.85
+1.10
1
17211
11:52:40
22.80
22.85
22.85
+1.10
3
17210
11:52:23
22.80
22.85
22.85
+1.10
1
17207
11:52:23
22.80
22.85
22.85
+1.10
1
17206
11:52:23
22.80
22.85
22.80
+1.05
1
17205
11:51:38
22.80
22.85
22.85
+1.10
1
17204
11:51:32
22.80
22.85
22.85
+1.10
1
17203
11:51:32
22.80
22.85
22.85
+1.10
1
17202
11:51:31
22.80
22.85
22.85
+1.10
1
17201
11:51:21
22.80
22.85
22.80
+1.05
1
17200
11:51:16
22.80
22.85
22.85
+1.10
1
17199
11:51:16
22.80
22.85
22.85
+1.10
1
17198
11:51:16
22.80
22.85
22.80
+1.05
1
17197
11:51:16
22.80
22.85
22.80
+1.05
10
17196
11:50:42
22.80
22.90
22.90
+1.15
1
17186
11:50:42
22.80
22.90
22.90
+1.15
1
17185
11:50:42
22.80
22.85
22.85
+1.10
5
17184
11:50:33
22.80
22.85
22.85
+1.10
1
17179
11:50:33
22.80
22.90
22.90
+1.15
1
17178
11:50:33
22.80
22.90
22.90
+1.15
1
17177
11:50:32
22.80
22.90
22.80
+1.05
3
17176
11:50:13
22.80
22.90
22.90
+1.15
1
17173
11:50:13
22.80
22.90
22.90
+1.15
1
17172
11:50:13
22.85
22.90
22.85
+1.10
1
17171
11:50:03
22.80
22.85
22.85
+1.10
1
17170
11:50:01
22.80
22.85
22.85
+1.10
1
17169
11:50:01
22.80
22.85
22.85
+1.10
1
17168
11:50:01
22.80
22.85
22.80
+1.05
1
17167
11:49:27
22.80
22.85
22.80
+1.05
1
17166
11:49:24
22.80
22.85
22.80
+1.05
1
17165
11:49:21
22.80
22.85
22.85
+1.10
1
17164
11:48:58
22.85
22.90
22.85
+1.10
1
17163
11:48:47
22.80
22.85
22.85
+1.10
1
17162
11:47:56
22.80
22.90
22.90
+1.15
1
17161
11:47:45
22.80
22.90
22.80
+1.05
2
17160
11:47:40
22.80
22.90
22.80
+1.05
2
17158
11:47:38
22.80
22.85
22.85
+1.10
1
17156
11:47:07
22.80
22.85
22.80
+1.05
1
17155
11:47:07
22.80
22.85
22.80
+1.05
1
17154
11:47:03
22.80
22.85
22.80
+1.05
2
17153
11:47:00
22.80
22.85
22.80
+1.05
1
17151
11:47:00
22.80
22.85
22.80
+1.05
10
17150
11:46:44
22.80
22.85
22.80
+1.05
1
17140
11:46:44
22.85
22.90
22.80
+1.05
7
17139
11:46:44
22.85
22.90
22.85
+1.10
13
17132
11:46:37
22.85
22.90
22.85
+1.10
1
17119
11:46:35
22.85
22.90
22.85
+1.10
1
17118
11:46:20
22.85
22.90
22.90
+1.15
2
17117
11:46:18
22.85
22.90
22.85
+1.10
1
17115
11:45:15
22.90
22.95
22.90
+1.15
2
17114
11:45:15
22.90
22.95
22.90
+1.15
3
17112
11:44:55
22.85
22.95
22.85
+1.10
1
17109
11:44:46
22.80
22.85
22.85
+1.10
4
17108
11:44:27
22.75
22.80
22.80
+1.05
2
17104
11:44:22
22.75
22.80
22.80
+1.05
2
17102
11:44:21
22.75
22.80
22.75
+1.00
1
17100
11:44:18
22.75
22.80
22.75
+1.00
1
17099
11:44:17
22.75
22.80
22.75
+1.00
1
17098
11:44:07
22.75
22.80
22.75
+1.00
1
17097
11:43:36
22.80
22.85
22.80
+1.05
3
17096
11:43:26
22.80
22.85
22.80
+1.05
1
17093
11:43:23
22.80
22.85
22.80
+1.05
1
17092
11:43:19
22.80
22.85
22.80
+1.05
1
17091
11:43:03
22.80
22.85
22.80
+1.05
1
17090
11:42:56
22.80
22.85
22.80
+1.05
3
17089
11:42:28
22.85
22.90
22.85
+1.10
5
17086
11:42:09
22.85
22.90
22.85
+1.10
2
17081
11:41:48
22.85
22.90
22.90
+1.15
2
17079
11:41:27
22.85
22.90
22.85
+1.10
1
17077
11:41:27
22.85
22.90
22.85
+1.10
10
17076
11:41:26
22.85
22.90
22.90
+1.15
1
17066
11:41:07
22.90
22.95
22.90
+1.15
10
17065
11:41:07
22.90
22.95
22.90
+1.15
1
17055
11:40:00
22.90
22.95
22.90
+1.15
5
17054
11:40:00
22.90
22.95
22.90
+1.15
1
17049
11:39:45
22.90
22.95
22.90
+1.15
1
17048
11:39:04
22.90
22.95
22.90
+1.15
1
17047
11:38:49
22.85
22.90
22.90
+1.15
1
17046
11:38:21
22.90
22.95
22.90
+1.15
7
17045
11:37:51
22.90
23.00
23.00
+1.25
2
17038
11:37:45
22.90
23.00
22.90
+1.15
1
17036
11:37:41
22.95
23.00
22.95
+1.20
1
17035
11:37:06
22.90
22.95
22.95
+1.20
1
17034
11:37:01
22.90
22.95
22.95
+1.20
5
17033
11:36:16
22.90
22.95
22.95
+1.20
4
17028
11:36:12
22.90
22.95
22.90
+1.15
1
17024
11:35:31
22.85
22.90
22.90
+1.15
1
17023
11:34:45
22.85
22.95
22.85
+1.10
3
17022
11:34:31
22.85
22.90
22.90
+1.15
1
17019
11:34:29
22.80
22.85
22.85
+1.10
2
17018
11:34:24
22.80
22.85
22.80
+1.05
1
17016
11:34:15
22.80
22.85
22.80
+1.05
1
17015
11:34:13
22.80
22.85
22.80
+1.05
1
17014
11:34:11
22.80
22.85
22.80
+1.05
1
17013
11:34:10
22.80
22.85
22.80
+1.05
1
17012
11:34:08
22.80
22.85
22.80
+1.05
2
17011
11:34:05
22.80
22.85
22.80
+1.05
3
17009
11:34:02
22.80
22.85
22.80
+1.05
3
17006
11:33:48
22.85
22.90
22.80
+1.05
2
17003
11:33:48
22.85
22.90
22.85
+1.10
8
17001
11:33:47
22.90
22.95
22.90
+1.15
1
16993
11:33:47
22.90
22.95
22.90
+1.15
2
16992
11:33:45
22.90
22.95
22.90
+1.15
1
16990
11:33:40
22.90
22.95
22.90
+1.15
1
16989
11:33:40
22.90
22.95
22.90
+1.15
1
16988
11:33:39
22.90
22.95
22.90
+1.15
1
16987
11:33:37
22.90
22.95
22.90
+1.15
1
16986
11:33:37
22.90
22.95
22.90
+1.15
10
16985
11:33:27
22.90
22.95
22.90
+1.15
3
16975
11:32:40
22.90
22.95
22.90
+1.15
1
16972
11:32:28
22.90
22.95
22.95
+1.20
1
16971
11:32:08
22.95
23.00
22.95
+1.20
19
16970
11:31:02
22.95
23.00
23.00
+1.25
1
16951
11:30:35
22.95
23.00
23.00
+1.25
1
16950
11:30:13
22.95
23.00
23.00
+1.25
1
16949
11:29:57
22.95
23.00
23.00
+1.25
1
16948
11:29:56
22.95
23.00
23.00
+1.25
2
16947
11:29:15
23.00
23.05
23.00
+1.25
6
16945
11:28:03
23.00
23.05
23.05
+1.30
1
16939
11:27:45
23.05
23.10
23.05
+1.30
1
16938
11:27:44
23.05
23.10
23.05
+1.30
1
16937
11:27:41
23.00
23.05
23.05
+1.30
4
16936
11:27:35
23.00
23.05
23.05
+1.30
1
16932
11:27:32
23.00
23.05
23.05
+1.30
1
16931
11:27:29
23.00
23.05
23.05
+1.30
1
16930
11:27:07
23.00
23.05
23.05
+1.30
2
16929
11:26:41
22.95
23.00
23.00
+1.25
6
16927
11:26:37
22.95
23.00
23.00
+1.25
1
16921
11:26:35
22.95
23.00
23.00
+1.25
2
16920
11:26:24
22.95
23.00
22.95
+1.20
1
16918
11:25:56
22.95
23.00
23.00
+1.25
1
16917
11:25:35
22.95
23.00
23.00
+1.25
1
16916
11:25:05
23.00
23.05
23.00
+1.25
5
16915
11:24:56
23.00
23.05
23.00
+1.25
3
16910
11:24:54
23.00
23.05
23.05
+1.30
1
16907
11:24:40
23.00
23.05
23.05
+1.30
1
16906
11:24:38
23.00
23.05
23.00
+1.25
1
16905
11:24:31
23.00
23.05
23.00
+1.25
2
16904
11:24:30
23.00
23.05
23.00
+1.25
1
16902
11:24:29
23.00
23.05
23.00
+1.25
1
16901
11:24:29
23.00
23.05
23.00
+1.25
1
16900
11:24:17
22.95
23.00
23.00
+1.25
4
16899
11:24:01
22.95
23.00
23.00
+1.25
1
16895
11:23:55
22.95
23.00
23.00
+1.25
1
16894
11:23:49
23.00
23.05
23.00
+1.25
5
16893
11:23:36
23.00
23.05
23.00
+1.25
1
16888
11:23:27
22.95
23.00
23.00
+1.25
9
16887
11:23:18
22.95
23.00
23.00
+1.25
1
16878
11:23:18
22.95
23.00
23.00
+1.25
1
16877
11:23:09
22.95
23.00
23.00
+1.25
2
16876
11:23:00
22.95
23.00
23.00
+1.25
3
16874
11:22:55
22.95
23.00
23.00
+1.25
2
16871
11:22:52
23.00
23.10
23.00
+1.25
6
16869
11:22:42
22.95
23.00
23.00
+1.25
2
16863
11:22:42
22.90
22.95
22.95
+1.20
1
16861
11:22:37
22.95
23.00
22.95
+1.20
1
16860
11:22:37
22.95
23.00
22.95
+1.20
1
16859
11:22:32
22.95
23.00
22.95
+1.20
1
16858
11:22:32
22.95
23.00
22.95
+1.20
1
16857
11:22:22
23.00
23.05
23.00
+1.25
1
16856
11:22:22
23.00
23.05
23.00
+1.25
2
16855
11:22:22
23.00
23.05
23.00
+1.25
2
16853
11:22:22
23.00
23.05
23.00
+1.25
1
16851
11:22:18
23.00
23.05
23.00
+1.25
1
16850
11:22:11
23.05
23.10
23.05
+1.30
9
16849
11:22:06
23.05
23.10
23.10
+1.35
1
16840
11:21:57
23.05
23.10
23.10
+1.35
1
16839
11:21:57
23.05
23.10
23.05
+1.30
1
16838
11:21:50
23.05
23.10
23.10
+1.35
3
16837
11:21:49
23.05
23.10
23.05
+1.30
1
16834
11:21:49
23.00
23.05
23.05
+1.30
1
16833
11:21:41
23.05
23.10
23.05
+1.30
1
16832
11:21:39
23.05
23.10
23.10
+1.35
2
16831
11:21:38
23.05
23.10
23.10
+1.35
3
16829
11:21:36
23.00
23.10
23.10
+1.35
1
16826
11:21:30
23.00
23.10
23.10
+1.35
1
16825
11:21:30
23.10
23.15
23.10
+1.35
5
16824
11:21:29
23.10
23.15
23.10
+1.35
2
16819
11:21:27
23.10
23.15
23.15
+1.40
1
16817
11:21:27
23.10
23.15
23.15
+1.40
1
16816
11:21:22
23.10
23.15
23.10
+1.35
1
16815
11:21:21
23.10
23.15
23.10
+1.35
1
16814
11:21:21
23.10
23.15
23.15
+1.40
1
16813
11:21:21
23.10
23.15
23.15
+1.40
1
16812
11:21:15
23.05
23.10
23.10
+1.35
4
16811
11:21:15
23.05
23.10
23.10
+1.35
1
16807
11:21:15
23.05
23.10
23.10
+1.35
1
16806
11:21:14
23.05
23.10
23.10
+1.35
10
16805
11:21:11
23.05
23.10
23.10
+1.35
5
16795
11:21:08
23.00
23.10
23.10
+1.35
1
16790
11:21:08
23.05
23.10
23.05
+1.30
1
16789
11:21:04
23.05
23.10
23.05
+1.30
1
16788
11:21:04
23.05
23.10
23.05
+1.30
1
16787
11:21:00
23.00
23.05
23.05
+1.30
1
16786
11:21:00
23.00
23.05
23.05
+1.30
1
16785
11:21:00
23.05
23.10
23.05
+1.30
1
16784
11:20:54
23.05
23.10
23.10
+1.35
1
16783
11:20:52
23.05
23.10
23.10
+1.35
1
16782
11:20:52
23.05
23.10
23.10
+1.35
1
16781
11:20:52
23.05
23.10
23.10
+1.35
2
16780
11:20:52
23.00
23.10
23.00
+1.25
3
16778
11:20:51
23.00
23.10
23.10
+1.35
1
16775
11:20:51
23.00
23.05
23.10
+1.35
1
16774
11:20:51
23.00
23.05
23.05
+1.30
5
16773
11:20:51
22.95
23.00
23.00
+1.25
1
16768
11:20:51
23.00
23.10
23.00
+1.25
1
16767
11:20:51
22.95
23.10
23.10
+1.35
3
16766
11:20:51
22.95
23.05
23.05
+1.30
5
16763
11:20:49
22.95
23.00
23.00
+1.25
1
16758
11:20:49
22.95
23.00
23.00
+1.25
40
16757
11:20:47
22.90
22.95
22.95
+1.20
4
16717
11:20:46
22.90
22.95
22.95
+1.20
1
16713
11:20:39
22.90
22.95
22.95
+1.20
1
16712
11:20:37
22.90
22.95
22.90
+1.15
1
16711
11:20:26
22.85
22.90
22.90
+1.15
1
16710
11:20:26
22.80
22.85
22.85
+1.10
122
16709
11:20:22
22.75
22.80
22.80
+1.05
1
16587
11:20:20
22.75
22.80
22.80
+1.05
1
16586
11:20:16
22.75
22.80
22.80
+1.05
10
16585
11:20:15
22.75
22.80
22.80
+1.05
1
16575
11:19:58
22.75
22.80
22.80
+1.05
2
16574
11:19:36
22.75
22.80
22.75
+1.00
2
16572
11:19:00
22.70
22.75
22.75
+1.00
3
16570
11:18:51
22.70
22.75
22.75
+1.00
1
16567
11:18:45
22.70
22.75
22.70
+0.95
1
16566
11:18:41
22.70
22.75
22.75
+1.00
5
16565
11:18:39
22.70
22.75
22.75
+1.00
1
16560
11:18:37
22.70
22.75
22.75
+1.00
1
16559
11:18:36
22.70
22.75
22.70
+0.95
10
16558
11:18:30
22.70
22.75
22.75
+1.00
3
16548
11:18:12
22.70
22.75
22.70
+0.95
2
16545
11:18:10
22.70
22.75
22.70
+0.95
6
16543
11:18:04
22.70
22.75
22.70
+0.95
1
16537
11:18:00
22.70
22.75
22.75
+1.00
3
16536
11:17:55
22.70
22.75
22.75
+1.00
1
16533
11:17:52
22.70
22.75
22.75
+1.00
1
16532
11:17:43
22.70
22.75
22.75
+1.00
1
16531
11:17:42
22.70
22.75
22.70
+0.95
2
16530
11:17:33
22.70
22.75
22.70
+0.95
1
16528
11:17:24
22.75
22.80
22.75
+1.00
2
16527
11:17:09
22.75
22.80
22.75
+1.00
2
16525
11:17:04
22.75
22.80
22.75
+1.00
2
16523
11:17:04
22.75
22.80
22.75
+1.00
1
16521
11:16:45
22.70
22.75
22.75
+1.00
1
16520
11:16:43
22.70
22.75
22.75
+1.00
1
16519
11:16:43
22.70
22.75
22.75
+1.00
1
16518
11:16:38
22.70
22.75
22.75
+1.00
1
16517
11:16:23
22.70
22.75
22.75
+1.00
1
16516
11:16:15
22.70
22.75
22.75
+1.00
1
16515
11:16:11
22.75
22.80
22.75
+1.00
1
16514
11:15:43
22.70
22.75
22.75
+1.00
1
16513
11:15:42
22.70
22.75
22.70
+0.95
2
16512
11:15:42
22.70
22.75
22.70
+0.95
1
16510
11:15:39
22.70
22.75
22.70
+0.95
1
16509
11:15:33
22.75
22.80
22.75
+1.00
2
16508
11:15:31
22.75
22.80
22.75
+1.00
2
16506
11:15:29
22.75
22.80
22.75
+1.00
1
16504
11:15:29
22.75
22.80
22.75
+1.00
6
16503
11:15:29
22.75
22.80
22.75
+1.00
1
16497
11:15:29
22.80
22.85
22.80
+1.05
21
16496
11:15:29
22.80
22.85
22.80
+1.05
4
16475
11:15:29
22.80
22.85
22.80
+1.05
4
16471
11:15:29
22.80
22.85
22.80
+1.05
6
16467
11:15:20
22.80
22.85
22.85
+1.10
1
16461
11:15:17
22.85
22.90
22.85
+1.10
2
16460
11:15:17
22.85
22.90
22.85
+1.10
4
16458
11:15:10
22.85
22.90
22.90
+1.15
1
16454
11:15:00
22.85
22.90
22.85
+1.10
1
16453
11:14:26
22.80
22.85
22.85
+1.10
1
16452
11:14:21
22.80
22.85
22.85
+1.10
1
16451
11:14:09
22.85
22.90
22.85
+1.10
1
16450
11:13:56
22.85
22.95
22.85
+1.10
1
16449
11:13:46
22.80
22.85
22.85
+1.10
1
16448
11:13:45
22.80
22.85
22.85
+1.10
1
16447
11:13:39
22.80
22.85
22.85
+1.10
3
16446
11:13:32
22.80
22.85
22.85
+1.10
1
16443
11:13:18
22.80
22.85
22.85
+1.10
1
16442
11:13:18
22.80
22.85
22.85
+1.10
1
16441
11:13:15
22.80
22.85
22.85
+1.10
1
16440
11:13:14
22.80
22.85
22.85
+1.10
2
16439
11:13:12
22.80
22.85
22.85
+1.10
1
16437
11:13:10
22.80
22.85
22.80
+1.05
1
16436
11:12:55
22.80
22.85
22.85
+1.10
1
16435
11:12:52
22.80
22.85
22.85
+1.10
5
16434
11:12:50
22.80
22.85
22.85
+1.10
1
16429
11:12:49
22.85
22.90
22.85
+1.10
2
16428
11:12:47
22.85
22.90
22.85
+1.10
5
16426
11:12:45
22.85
22.90
22.85
+1.10
1
16421
11:12:45
22.85
22.90
22.85
+1.10
1
16420
11:12:41
22.85
22.90
22.85
+1.10
5
16419
11:12:34
22.90
22.95
22.90
+1.15
4
16414
11:12:34
22.90
22.95
22.95
+1.20
1
16410
11:12:34
22.90
22.95
22.90
+1.15
4
16409
11:12:30
22.95
23.00
22.95
+1.20
3
16405
11:12:25
22.95
23.00
23.00
+1.25
1
16402
11:12:24
22.95
23.00
23.00
+1.25
1
16401
11:12:20
22.95
23.00
23.00
+1.25
1
16400
11:12:20
22.95
23.00
23.00
+1.25
5
16399
11:12:19
22.95
23.00
23.00
+1.25
1
16394
11:12:18
22.95
23.00
23.00
+1.25
1
16393
11:12:17
22.95
23.00
23.00
+1.25
1
16392
11:12:13
22.95
23.00
23.00
+1.25
10
16391
11:12:13
22.95
23.00
23.00
+1.25
1
16381
11:12:04
22.90
22.95
22.95
+1.20
6
16380
11:12:04
22.85
22.95
22.95
+1.20
20
16374
11:10:58
22.90
22.95
22.90
+1.15
1
16354
11:10:27
22.85
22.90
22.90
+1.15
1
16353
11:09:59
22.90
22.95
22.90
+1.15
1
16352
11:09:56
22.90
22.95
22.90
+1.15
1
16351
11:09:55
22.90
22.95
22.90
+1.15
2
16350
11:09:24
22.90
22.95
22.90
+1.15
1
16348
11:09:21
22.85
22.90
22.90
+1.15
8
16347
11:09:21
22.85
22.90
22.90
+1.15
4
16339
11:09:11
22.80
22.85
22.85
+1.10
5
16335
11:08:53
22.80
22.85
22.80
+1.05
4
16330
11:08:52
22.85
22.90
22.85
+1.10
4
16326
11:08:51
22.85
22.90
22.85
+1.10
10
16322
11:08:49
22.85
22.90
22.85
+1.10
10
16312
11:08:32
22.85
22.90
22.85
+1.10
2
16302
11:08:13
22.85
22.90
22.85
+1.10
1
16300
11:08:09
22.85
22.90
22.90
+1.15
1
16299
11:07:57
22.85
22.95
22.85
+1.10
1
16298
11:07:51
22.85
22.95
22.85
+1.10
2
16297
11:07:51
22.90
22.95
22.90
+1.15
2
16295
11:07:49
22.85
22.90
22.90
+1.15
1
16293
11:07:44
22.90
22.95
22.90
+1.15
3
16292
11:07:44
22.85
22.90
22.90
+1.15
2
16289
11:07:34
22.85
22.90
22.85
+1.10
1
16287
11:07:28
22.85
22.90
22.90
+1.15
1
16286
11:07:24
22.85
22.90
22.90
+1.15
1
16285
11:07:21
22.90
22.95
22.90
+1.15
4
16284
11:07:21
22.85
22.90
22.90
+1.15
6
16280
11:07:09
22.90
22.95
22.90
+1.15
1
16274
11:07:08
22.85
22.90
22.90
+1.15
3
16273
11:07:05
22.85
22.90
22.85
+1.10
1
16270
11:06:59
22.85
22.90
22.95
+1.20
6
16269
11:06:59
22.85
22.90
22.90
+1.15
4
16263
11:06:59
22.85
22.90
22.90
+1.15
1
16259
11:06:58
22.85
22.90
22.90
+1.15
1
16258
11:06:56
22.85
22.90
22.90
+1.15
1
16257
11:06:55
22.85
22.90
22.90
+1.15
1
16256
11:06:52
22.85
22.90
22.90
+1.15
1
16255
11:06:51
22.85
22.90
22.90
+1.15
2
16254
11:06:46
22.85
22.90
22.90
+1.15
1
16252
11:06:34
22.80
22.85
22.85
+1.10
1
16251
11:06:34
22.80
22.85
22.85
+1.10
1
16250
11:06:27
22.75
22.80
22.80
+1.05
17
16249
11:06:26
22.75
22.80
22.80
+1.05
1
16232
11:06:14
22.75
22.80
22.80
+1.05
6
16231
11:06:14
22.75
22.80
22.75
+1.00
2
16225
11:06:06
22.75
22.80
22.75
+1.00
5
16223
11:06:03
22.75
22.80
22.80
+1.05
2
16218
11:06:01
22.75
22.80
22.75
+1.00
1
16216
11:05:57
22.75
22.80
22.75
+1.00
1
16215
11:05:55
22.75
22.80
22.75
+1.00
1
16214
11:05:47
22.75
22.80
22.75
+1.00
3
16213
11:05:38
22.75
22.80
22.75
+1.00
6
16210
11:05:36
22.75
22.80
22.80
+1.05
1
16204
11:05:28
22.75
22.80
22.75
+1.00
1
16203
11:05:28
22.75
22.80
22.75
+1.00
1
16202
11:05:27
22.70
22.75
22.75
+1.00
4
16201
11:05:26
22.70
22.75
22.70
+0.95
1
16197
11:05:25
22.70
22.75
22.70
+0.95
1
16196
11:05:21
22.65
22.70
22.70
+0.95
7
16195
11:05:20
22.65
22.70
22.65
+0.90
1
16188
11:05:15
22.65
22.75
22.65
+0.90
2
16187
11:05:15
22.65
22.70
22.70
+0.95
1
16185
11:05:14
22.65
22.70
22.65
+0.90
1
16184
11:05:13
22.65
22.70
22.70
+0.95
1
16183
11:05:12
22.65
22.70
22.70
+0.95
1
16182
11:05:04
22.65
22.70
22.65
+0.90
1
16181
11:05:01
22.65
22.70
22.65
+0.90
5
16180
11:05:01
22.65
22.70
22.65
+0.90
4
16175
11:05:01
22.65
22.70
22.65
+0.90
1
16171
11:05:01
22.75
22.80
22.70
+0.95
47
16170
11:05:01
22.75
22.80
22.75
+1.00
3
16123
11:04:58
22.75
22.80
22.75
+1.00
1
16120
11:04:49
22.70
22.75
22.75
+1.00
1
16119
11:04:49
22.70
22.75
22.75
+1.00
1
16118
11:04:49
22.70
22.75
22.75
+1.00
2
16117
11:04:49
22.70
22.75
22.75
+1.00
25
16115
11:04:49
22.70
22.75
22.75
+1.00
2
16090
11:04:47
22.75
22.80
22.75
+1.00
15
16088
11:04:20
22.75
22.80
22.80
+1.05
1
16073
11:04:16
22.80
22.85
22.80
+1.05
1
16072
11:04:16
22.80
22.85
22.80
+1.05
15
16071
11:04:16
22.80
22.85
22.85
+1.10
1
16056
11:03:47
22.80
22.85
22.80
+1.05
1
16055
11:03:18
22.80
22.85
22.85
+1.10
1
16054
11:03:15
22.80
22.85
22.80
+1.05
1
16053
11:03:01
22.80
22.85
22.85
+1.10
1
16052
11:03:00
22.80
22.85
22.80
+1.05
1
16051
11:02:58
22.80
22.85
22.85
+1.10
1
16050
11:02:43
22.80
22.85
22.80
+1.05
1
16049
11:02:41
22.80
22.85
22.80
+1.05
2
16048
11:02:41
22.80
22.85
22.80
+1.05
1
16046
11:02:27
22.85
22.90
22.85
+1.10
9
16045
11:01:48
22.85
22.90
22.90
+1.15
1
16036
11:01:46
22.90
22.95
22.90
+1.15
3
16035
11:01:46
22.90
22.95
22.90
+1.15
15
16032
11:01:44
22.90
22.95
22.90
+1.15
1
16017
11:01:22
22.90
22.95
22.90
+1.15
1
16016
11:01:14
22.90
22.95
22.95
+1.20
5
16015
11:01:09
22.90
22.95
22.95
+1.20
2
16010
11:00:52
22.90
22.95
22.95
+1.20
1
16008
11:00:52
22.90
22.95
22.90
+1.15
2
16007
11:00:52
22.90
22.95
22.95
+1.20
2
16005
11:00:40
22.85
22.90
22.90
+1.15
2
16003
11:00:30
22.85
22.90
22.90
+1.15
2
16001
11:00:25
22.90
22.95
22.90
+1.15
1
15999
11:00:22
22.85
22.90
22.90
+1.15
1
15998
11:00:21
22.90
22.95
22.90
+1.15
2
15997
11:00:20
22.90
22.95
22.90
+1.15
2
15995
11:00:10
22.85
22.90
22.90
+1.15
2
15993
11:00:07
22.90
22.95
22.90
+1.15
3
15991
11:00:04
22.90
22.95
22.90
+1.15
13
15988
11:00:04
22.90
22.95
22.95
+1.20
1
15975
10:59:58
22.90
22.95
22.95
+1.20
1
15974
10:59:50
22.95
23.00
22.95
+1.20
2
15973
10:59:50
22.95
23.00
22.95
+1.20
5
15971
10:59:50
22.95
23.00
22.95
+1.20
1
15966
10:59:49
22.95
23.00
22.95
+1.20
1
15965
10:59:29
22.95
23.00
22.95
+1.20
1
15964
10:59:25
22.95
23.00
22.95
+1.20
1
15963
10:59:15
22.90
22.95
22.95
+1.20
1
15962
10:59:14
22.90
22.95
22.95
+1.20
1
15961
10:59:13
22.90
22.95
22.95
+1.20
2
15960
10:59:05
22.90
22.95
22.95
+1.20
3
15958
10:58:46
22.85
22.90
22.95
+1.20
2
15955
10:58:46
22.85
22.90
22.90
+1.15
3
15953
10:58:44
22.85
22.90
22.85
+1.10
1
15950
10:58:41
22.85
22.90
22.90
+1.15
1
15949
10:58:41
22.85
22.90
22.90
+1.15
1
15948
10:58:40
22.85
22.90
22.90
+1.15
1
15947
10:58:36
22.85
22.90
22.90
+1.15
5
15946
10:58:31
22.85
22.90
22.90
+1.15
10
15941
10:58:25
22.85
22.90
22.90
+1.15
1
15931
10:58:17
22.85
22.90
22.90
+1.15
1
15930
10:57:41
22.85
22.90
22.85
+1.10
2
15929
10:57:38
22.80
22.85
22.85
+1.10
8
15927
10:57:38
22.80
22.85
22.85
+1.10
2
15919
10:57:38
22.80
22.85
22.85
+1.10
2
15917
10:57:38
22.80
22.85
22.85
+1.10
4
15915
10:57:38
22.80
22.85
22.85
+1.10
1
15911
10:57:38
22.80
22.85
22.80
+1.05
1
15910
10:57:34
22.80
22.85
22.80
+1.05
1
15909
10:57:32
22.75
22.80
22.80
+1.05
3
15908
10:57:32
22.80
22.85
22.80
+1.05
2
15905
10:57:32
22.80
22.85
22.80
+1.05
1
15903
10:57:29
22.75
22.80
22.80
+1.05
12
15902
10:57:29
22.80
22.85
22.80
+1.05
3
15890
10:57:28
22.80
22.85
22.80
+1.05
1
15887
10:57:25
22.80
22.85
22.80
+1.05
1
15886
10:57:25
22.80
22.85
22.80
+1.05
5
15885
10:57:23
22.80
22.85
22.80
+1.05
2
15880
10:57:17
22.80
22.85
22.80
+1.05
1
15878
10:57:16
22.75
22.80
22.80
+1.05
11
15877
10:57:15
22.75
22.80
22.75
+1.00
1
15866
10:57:11
22.75
22.80
22.75
+1.00
10
15865
10:57:04
22.75
22.80
22.75
+1.00
2
15855
10:56:58
22.75
22.80
22.75
+1.00
1
15853
10:56:55
22.75
22.80
22.75
+1.00
5
15852
10:56:54
22.80
22.85
22.80
+1.05
1
15847
10:56:53
22.80
22.85
22.80
+1.05
1
15846
10:56:53
22.80
22.85
22.80
+1.05
2
15845
10:56:53
22.80
22.85
22.80
+1.05
5
15843
10:56:43
22.80
22.85
22.80
+1.05
3
15838
10:56:39
22.75
22.80
22.80
+1.05
9
15835
10:56:38
22.75
22.80
22.80
+1.05
5
15826
10:56:37
22.75
22.80
22.75
+1.00
1
15821
10:56:36
22.70
22.75
22.75
+1.00
3
15820
10:56:34
22.75
22.80
22.75
+1.00
1
15817
10:56:34
22.75
22.80
22.75
+1.00
14
15816
10:56:33
22.75
22.80
22.80
+1.05
2
15802
10:56:31
22.75
22.80
22.75
+1.00
1
15800
10:56:25
22.75
22.80
22.75
+1.00
2
15799
10:56:24
22.75
22.80
22.80
+1.05
1
15797
10:56:24
22.80
22.85
22.80
+1.05
5
15796
10:56:22
22.80
22.85
22.80
+1.05
1
15791
10:56:21
22.80
22.85
22.80
+1.05
1
15790
10:56:18
22.80
22.85
22.80
+1.05
1
15789
10:56:16
22.80
22.85
22.80
+1.05
1
15788
10:56:14
22.80
22.85
22.80
+1.05
2
15787
10:56:14
22.80
22.85
22.80
+1.05
1
15785
10:56:12
22.80
22.85
22.80
+1.05
3
15784
10:56:11
22.80
22.85
22.80
+1.05
5
15781
10:56:11
22.80
22.85
22.80
+1.05
2
15776
10:56:10
22.80
22.85
22.80
+1.05
2
15774
10:56:08
22.85
22.90
22.85
+1.10
30
15772
10:56:05
22.85
22.90
22.85
+1.10
2
15742
10:56:02
22.85
22.90
22.90
+1.15
1
15740
10:55:41
22.85
22.90
22.90
+1.15
1
15739
10:55:30
22.85
22.90
22.90
+1.15
1
15738
10:55:27
22.85
22.90
22.90
+1.15
1
15737
10:55:01
22.85
22.90
22.90
+1.15
1
15736
10:54:59
22.85
22.90
22.90
+1.15
1
15735
10:54:57
22.85
22.90
22.90
+1.15
1
15734
10:54:53
22.85
22.90
22.90
+1.15
1
15733
10:54:53
22.85
22.90
22.90
+1.15
1
15732
10:54:48
22.85
22.90
22.85
+1.10
1
15731
10:54:46
22.90
22.95
22.90
+1.15
3
15730
10:54:46
22.90
22.95
22.90
+1.15
1
15727
10:54:45
22.90
22.95
22.90
+1.15
1
15726
10:54:43
22.90
22.95
22.90
+1.15
2
15725
10:54:43
22.90
22.95
22.90
+1.15
5
15723
10:54:27
22.85
22.90
22.90
+1.15
2
15718
10:54:26
22.85
22.90
22.90
+1.15
1
15716
10:54:26
22.85
22.90
22.90
+1.15
1
15715
10:54:26
22.85
22.90
22.90
+1.15
4
15714
10:54:24
22.85
22.90
22.90
+1.15
1
15710
10:54:24
22.85
22.90
22.90
+1.15
2
15709
10:54:24
22.85
22.90
22.90
+1.15
1
15707
10:54:22
22.85
22.90
22.90
+1.15
3
15706
10:54:21
22.85
22.90
22.90
+1.15
10
15703
10:54:14
22.85
22.90
22.90
+1.15
1
15693
10:54:13
22.85
22.90
22.90
+1.15
1
15692
10:54:07
22.85
22.90
22.90
+1.15
1
15691
10:53:59
22.85
22.90
22.85
+1.10
4
15690
10:53:57
22.80
22.85
22.85
+1.10
5
15686
10:53:55
22.80
22.85
22.85
+1.10
1
15681
10:53:43
22.80
22.85
22.85
+1.10
5
15680
10:53:40
22.80
22.85
22.85
+1.10
1
15675
10:53:38
22.80
22.85
22.85
+1.10
1
15674
10:53:33
22.85
22.90
22.85
+1.10
8
15673
10:53:29
22.85
22.90
22.85
+1.10
1
15665
10:53:28
22.85
22.90
22.85
+1.10
1
15664
10:53:20
22.85
22.90
22.85
+1.10
1
15663
10:53:19
22.85
22.90
22.90
+1.15
3
15662
10:53:15
22.85
22.90
22.85
+1.10
1
15659
10:53:12
22.85
22.90
22.85
+1.10
1
15658
10:53:11
22.85
22.90
22.85
+1.10
1
15657
10:53:09
22.85
22.90
22.85
+1.10
1
15656
10:53:08
22.85
22.90
22.85
+1.10
1
15655
10:53:08
22.85
22.90
22.85
+1.10
1
15654
10:53:08
22.85
22.90
22.85
+1.10
1
15653
10:53:00
22.85
22.90
22.85
+1.10
1
15652
10:52:57
22.85
22.90
22.85
+1.10
1
15651
10:52:51
22.85
22.90
22.85
+1.10
1
15650
10:52:48
22.85
22.90
22.85
+1.10
2
15649
10:52:44
22.85
22.90
22.85
+1.10
2
15647
10:52:40
22.85
22.90
22.85
+1.10
1
15645
10:52:39
22.85
22.90
22.90
+1.15
2
15644
10:52:37
22.85
22.90
22.85
+1.10
3
15642
10:52:32
22.85
22.90
22.85
+1.10
1
15639
10:52:28
22.85
22.90
22.85
+1.10
2
15638
10:52:23
22.85
22.90
22.85
+1.10
4
15636
10:52:20
22.85
22.90
22.85
+1.10
1
15632
10:52:18
22.85
22.90
22.85
+1.10
2
15631
10:52:17
22.85
22.90
22.85
+1.10
1
15629
10:52:16
22.85
22.90
22.90
+1.15
3
15628
10:52:15
22.85
22.90
22.85
+1.10
1
15625
10:52:14
22.85
22.90
22.85
+1.10
3
15624
10:52:13
22.85
22.90
22.85
+1.10
1
15621
10:52:12
22.85
22.90
22.90
+1.15
1
15620
10:52:12
22.85
22.90
22.90
+1.15
1
15619
10:52:11
22.85
22.90
22.85
+1.10
10
15618
10:52:11
22.85
22.90
22.85
+1.10
3
15608
10:52:08
22.85
22.90
22.85
+1.10
1
15605
10:52:08
22.80
22.85
22.85
+1.10
22
15604
10:52:07
22.80
22.85
22.80
+1.05
1
15582
10:52:06
22.75
22.80
22.80
+1.05
4
15581
10:52:06
22.80
22.85
22.80
+1.05
2
15577
10:52:06
22.80
22.85
22.85
+1.10
1
15575
10:52:04
22.75
22.85
22.75
+1.00
5
15574
10:52:03
22.75
22.80
22.80
+1.05
1
15569
10:52:01
22.75
22.85
22.75
+1.00
5
15568
10:52:00
22.75
22.80
22.80
+1.05
1
15563
10:52:00
22.80
22.85
22.75
+1.00
5
15562
10:52:00
22.80
22.85
22.80
+1.05
2
15557
10:52:00
22.80
22.85
22.80
+1.05
2
15555
10:52:00
22.80
22.85
22.80
+1.05
1
15553
10:52:00
22.80
22.85
22.80
+1.05
10
15552
10:51:59
22.80
22.85
22.80
+1.05
1
15542
10:51:59
22.80
22.85
22.80
+1.05
5
15541
10:51:57
22.80
22.85
22.80
+1.05
5
15536
10:51:55
22.80
22.85
22.80
+1.05
1
15531
10:51:55
22.80
22.85
22.80
+1.05
1
15530
10:51:54
22.80
22.85
22.80
+1.05
1
15529
10:51:54
22.80
22.85
22.80
+1.05
1
15528
10:51:54
22.80
22.85
22.80
+1.05
5
15527
10:51:54
22.80
22.85
22.80
+1.05
1
15522
10:51:53
22.80
22.85
22.80
+1.05
10
15521
10:51:53
22.80
22.85
22.80
+1.05
1
15511
10:51:53
22.80
22.85
22.80
+1.05
5
15510
10:51:52
22.80
22.85
22.80
+1.05
1
15505
10:51:51
22.80
22.85
22.80
+1.05
4
15504
10:51:51
22.80
22.85
22.80
+1.05
5
15500
10:51:50
22.85
22.90
22.85
+1.10
33
15495
10:51:47
22.90
22.95
22.90
+1.15
1
15462
10:51:46
22.85
22.90
22.90
+1.15
12
15461
10:51:46
22.90
22.95
22.90
+1.15
18
15449
10:51:29
22.90
22.95
22.90
+1.15
1
15431
10:51:29
22.90
22.95
22.90
+1.15
1
15430
10:51:29
22.90
22.95
22.90
+1.15
1
15429
10:51:28
22.90
22.95
22.90
+1.15
1
15428
10:51:18
22.90
22.95
22.90
+1.15
1
15427
10:51:18
22.90
22.95
22.90
+1.15
1
15426
10:51:18
22.90
22.95
22.90
+1.15
1
15425
10:51:12
22.90
22.95
22.95
+1.20
1
15424
10:51:09
22.90
22.95
22.90
+1.15
2
15423
10:51:08
22.90
22.95
22.95
+1.20
1
15421
10:51:08
22.90
22.95
22.90
+1.15
1
15420
10:51:07
22.90
22.95
22.90
+1.15
1
15419
10:51:07
22.90
22.95
22.90
+1.15
10
15418
10:51:07
22.90
22.95
22.90
+1.15
3
15408
10:51:07
22.90
22.95
22.90
+1.15
1
15405
10:51:07
22.90
22.95
22.90
+1.15
1
15404
10:51:07
22.90
22.95
22.95
+1.20
1
15403
10:51:06
22.90
22.95
22.95
+1.20
1
15402
10:51:04
22.90
22.95
22.95
+1.20
1
15401
10:51:01
22.90
22.95
22.95
+1.20
1
15400
10:51:00
22.90
22.95
22.95
+1.20
1
15399
10:50:57
22.95
23.00
22.95
+1.20
1
15398
10:50:57
22.95
23.00
22.95
+1.20
1
15397
10:50:57
22.95
23.00
22.95
+1.20
1
15396
10:50:49
22.95
23.00
22.95
+1.20
1
15395
10:50:49
22.90
22.95
22.95
+1.20
2
15394
10:50:48
22.90
22.95
22.95
+1.20
1
15392
10:50:42
22.95
23.00
22.95
+1.20
1
15391
10:50:42
22.95
23.00
22.95
+1.20
1
15390
10:50:42
22.95
23.00
22.95
+1.20
2
15389
10:50:41
22.95
23.00
22.95
+1.20
2
15387
10:50:34
22.95
23.00
22.95
+1.20
1
15385
10:50:34
22.90
23.00
23.00
+1.25
2
15384
10:50:33
22.95
23.00
22.95
+1.20
2
15382
10:50:32
22.95
23.00
23.00
+1.25
1
15380
10:50:31
22.95
23.00
22.95
+1.20
5
15379
10:50:26
22.95
23.00
22.95
+1.20
1
15374
10:50:26
22.95
23.00
22.95
+1.20
1
15373
10:50:26
22.95
23.00
22.95
+1.20
2
15372
10:50:25
22.95
23.00
22.95
+1.20
1
15370
10:50:24
22.95
23.00
22.95
+1.20
1
15369
10:50:23
22.95
23.00
22.95
+1.20
1
15368
10:50:22
22.95
23.00
22.95
+1.20
1
15367
10:50:22
22.95
23.00
22.95
+1.20
2
15366
10:50:22
22.95
23.00
22.95
+1.20
1
15364
10:50:19
22.95
23.00
22.95
+1.20
1
15363
10:50:19
22.95
23.00
22.95
+1.20
1
15362
10:50:17
22.95
23.00
22.95
+1.20
5
15361
10:50:17
22.95
23.00
22.95
+1.20
2
15356
10:50:16
22.95
23.00
22.95
+1.20
1
15354
10:50:16
22.95
23.00
22.95
+1.20
1
15353
10:50:16
22.95
23.00
23.00
+1.25
1
15352
10:50:10
22.95
23.00
23.00
+1.25
1
15351
10:50:10
22.95
23.00
23.00
+1.25
1
15350
10:50:08
22.95
23.00
23.00
+1.25
1
15349
10:50:04
23.00
23.05
23.00
+1.25
1
15348
10:50:04
23.00
23.05
23.00
+1.25
6
15347
10:50:04
23.00
23.05
23.00
+1.25
2
15341
10:50:04
23.00
23.05
23.00
+1.25
12
15339
10:50:03
23.00
23.05
23.00
+1.25
1
15327
10:50:03
23.00
23.05
23.00
+1.25
10
15326
10:50:02
23.00
23.05
23.00
+1.25
2
15316
10:50:02
23.00
23.05
23.00
+1.25
2
15314
10:50:02
23.00
23.05
23.00
+1.25
5
15312
10:50:02
23.00
23.05
23.00
+1.25
1
15307
10:50:02
23.00
23.05
23.00
+1.25
1
15306
10:50:02
23.00
23.05
23.00
+1.25
5
15305
10:50:02
23.00
23.05
23.00
+1.25
1
15300
10:50:00
23.00
23.05
23.00
+1.25
1
15299
10:49:59
23.00
23.05
23.00
+1.25
2
15298
10:49:59
23.00
23.05
23.00
+1.25
1
15296
10:49:59
23.00
23.05
23.00
+1.25
1
15295
10:49:59
23.00
23.05
23.00
+1.25
1
15294
10:49:58
23.00
23.05
23.00
+1.25
3
15293
10:49:58
23.00
23.05
23.00
+1.25
8
15290
10:49:58
23.00
23.05
23.00
+1.25
87
15282
10:49:58
23.00
23.05
23.00
+1.25
5
15195
10:49:58
23.00
23.05
23.00
+1.25
10
15190
10:49:57
23.00
23.05
23.00
+1.25
5
15180
10:49:56
23.00
23.05
23.00
+1.25
30
15175
10:49:52
23.00
23.05
23.00
+1.25
1
15145
10:49:52
23.00
23.05
23.00
+1.25
1
15144
10:49:52
23.00
23.05
23.00
+1.25
1
15143
10:49:51
23.00
23.05
23.00
+1.25
1
15142
10:49:43
23.05
23.10
23.00
+1.25
7
15141
10:49:43
23.05
23.10
23.05
+1.30
3
15134
10:49:37
23.05
23.10
23.05
+1.30
1
15131
10:49:37
23.05
23.10
23.05
+1.30
1
15130
10:49:37
23.05
23.10
23.05
+1.30
1
15129
10:49:36
23.00
23.05
23.05
+1.30
7
15128
10:49:35
23.00
23.05
23.05
+1.30
3
15121
10:49:27
23.00
23.05
23.00
+1.25
1
15118
10:49:27
23.00
23.05
23.00
+1.25
1
15117
10:49:26
23.00
23.05
23.05
+1.30
1
15116
10:49:23
23.00
23.05
23.05
+1.30
1
15115
10:49:22
23.00
23.05
23.05
+1.30
1
15114
10:49:16
23.05
23.10
23.05
+1.30
3
15113
10:49:16
23.05
23.10
23.05
+1.30
16
15110
10:49:14
23.05
23.10
23.05
+1.30
1
15094
10:49:14
23.05
23.10
23.05
+1.30
1
15093
10:49:14
23.05
23.10
23.05
+1.30
1
15092
10:49:07
23.05
23.10
23.05
+1.30
1
15091
10:49:06
23.05
23.10
23.10
+1.35
1
15090
10:49:01
23.05
23.10
23.05
+1.30
2
15089
10:49:01
23.05
23.10
23.05
+1.30
2
15087
10:48:58
23.05
23.10
23.05
+1.30
1
15085
10:48:58
23.05
23.10
23.05
+1.30
1
15084
10:48:58
23.05
23.10
23.05
+1.30
1
15083
10:48:52
23.05
23.10
23.05
+1.30
1
15082
10:48:51
23.05
23.10
23.05
+1.30
1
15081
10:48:46
23.05
23.10
23.05
+1.30
1
15080
10:48:46
23.05
23.10
23.05
+1.30
1
15079
10:48:46
23.05
23.10
23.05
+1.30
4
15078
10:48:39
23.05
23.10
23.05
+1.30
1
15074
10:48:35
23.05
23.10
23.05
+1.30
5
15073
10:48:31
23.05
23.10
23.05
+1.30
2
15068
10:48:31
23.05
23.10
23.05
+1.30
1
15066
10:48:31
23.05
23.10
23.05
+1.30
1
15065
10:48:31
23.05
23.10
23.05
+1.30
1
15064
10:48:31
23.05
23.10
23.05
+1.30
1
15063
10:48:31
23.05
23.10
23.05
+1.30
1
15062
10:48:29
23.10
23.15
23.10
+1.35
42
15061
10:48:29
23.10
23.15
23.10
+1.35
1
15019
10:48:26
23.10
23.15
23.10
+1.35
1
15018
10:48:20
23.10
23.15
23.10
+1.35
1
15017
10:48:12
23.10
23.15
23.10
+1.35
1
15016
10:48:02
23.10
23.15
23.10
+1.35
3
15015
10:48:01
23.10
23.15
23.10
+1.35
1
15012
10:47:50
23.10
23.15
23.10
+1.35
1
15011
10:47:49
23.10
23.15
23.10
+1.35
1
15010
10:47:49
23.10
23.15
23.10
+1.35
2
15009
10:47:48
23.10
23.15
23.10
+1.35
4
15007
10:47:48
23.10
23.15
23.10
+1.35
1
15003
10:47:47
23.10
23.15
23.10
+1.35
1
15002
10:47:45
23.10
23.15
23.10
+1.35
1
15001
10:47:45
23.10
23.15
23.10
+1.35
1
15000
10:47:44
23.10
23.15
23.10
+1.35
1
14999
10:47:44
23.10
23.15
23.10
+1.35
1
14998
10:47:42
23.10
23.15
23.10
+1.35
1
14997
10:47:41
23.10
23.15
23.10
+1.35
1
14996
10:47:40
23.10
23.15
23.10
+1.35
1
14995
10:47:39
23.10
23.15
23.10
+1.35
1
14994
10:47:38
23.10
23.15
23.10
+1.35
1
14993
10:47:36
23.10
23.15
23.10
+1.35
1
14992
10:47:31
23.10
23.15
23.10
+1.35
1
14991
10:47:26
23.10
23.15
23.10
+1.35
1
14990
10:47:26
23.10
23.15
23.10
+1.35
2
14989
10:47:25
23.10
23.15
23.10
+1.35
3
14987
10:47:25
23.10
23.15
23.10
+1.35
3
14984
10:47:20
23.10
23.15
23.10
+1.35
1
14981
10:47:18
23.10
23.15
23.10
+1.35
1
14980
10:47:16
23.10
23.15
23.10
+1.35
1
14979
10:47:00
23.15
23.20
23.15
+1.40
16
14978
10:47:00
23.15
23.20
23.15
+1.40
20
14962
10:47:00
23.15
23.25
23.15
+1.40
8
14942
10:47:00
23.15
23.25
23.15
+1.40
4
14934
10:47:00
23.20
23.25
23.20
+1.45
2
14930
10:46:53
23.20
23.25
23.20
+1.45
4
14928
10:46:34
23.20
23.25
23.25
+1.50
1
14924
10:46:34
23.20
23.25
23.20
+1.45
5
14923
10:46:27
23.20
23.25
23.25
+1.50
3
14918
10:46:27
23.20
23.25
23.20
+1.45
1
14915
10:46:14
23.20
23.25
23.25
+1.50
1
14914
10:45:53
23.15
23.20
23.20
+1.45
4
14913
10:45:42
23.15
23.20
23.20
+1.45
1
14909
10:45:37
23.15
23.20
23.15
+1.40
1
14908
10:45:06
23.20
23.25
23.20
+1.45
1
14907
10:45:00
23.15
23.25
23.25
+1.50
2
14906
10:44:40
23.20
23.25
23.20
+1.45
10
14904
10:44:31
23.20
23.25
23.25
+1.50
10
14894
10:44:20
23.20
23.25
23.20
+1.45
1
14884
10:44:12
23.20
23.25
23.20
+1.45
1
14883
10:43:47
23.20
23.25
23.20
+1.45
1
14882
10:43:47
23.15
23.20
23.20
+1.45
6
14881
10:43:35
23.20
23.25
23.20
+1.45
2
14875
10:43:34
23.20
23.25
23.20
+1.45
1
14873
10:43:26
23.15
23.20
23.20
+1.45
7
14872
10:43:22
23.15
23.20
23.20
+1.45
1
14865
10:43:18
23.15
23.20
23.20
+1.45
1
14864
10:43:15
23.15
23.20
23.20
+1.45
1
14863
10:42:55
23.20
23.25
23.20
+1.45
1
14862
10:42:45
23.20
23.25
23.15
+1.40
2
14861
10:42:45
23.20
23.25
23.20
+1.45
2
14859
10:42:33
23.20
23.25
23.20
+1.45
1
14857
10:42:29
23.20
23.25
23.25
+1.50
1
14856
10:42:28
23.20
23.25
23.20
+1.45
6
14855
10:42:23
23.20
23.25
23.20
+1.45
1
14849
10:42:02
23.15
23.20
23.20
+1.45
5
14848
10:42:02
23.15
23.20
23.20
+1.45
1
14843
10:41:54
23.15
23.20
23.20
+1.45
1
14842
10:41:41
23.15
23.20
23.20
+1.45
1
14841
10:41:36
23.15
23.20
23.20
+1.45
1
14840
10:41:33
23.15
23.20
23.15
+1.40
1
14839
10:41:33
23.15
23.20
23.15
+1.40
1
14838
10:41:27
23.20
23.25
23.20
+1.45
2
14837
10:41:27
23.20
23.25
23.20
+1.45
50
14835
10:41:22
23.20
23.25
23.20
+1.45
1
14785
10:41:13
23.20
23.25
23.20
+1.45
1
14784
10:40:59
23.25
23.30
23.25
+1.50
10
14783
10:40:58
23.25
23.30
23.25
+1.50
1
14773
10:40:33
23.25
23.30
23.25
+1.50
1
14772
10:40:23
23.20
23.25
23.25
+1.50
1
14771
10:40:14
23.20
23.25
23.25
+1.50
1
14770
10:40:05
23.25
23.30
23.25
+1.50
1
14769
10:40:05
23.20
23.30
23.20
+1.45
2
14768
10:40:02
23.20
23.25
23.25
+1.50
1
14766
10:39:44
23.20
23.25
23.20
+1.45
2
14765
10:39:28
23.25
23.30
23.25
+1.50
2
14763
10:39:07
23.20
23.30
23.20
+1.45
2
14761
10:38:48
23.25
23.30
23.25
+1.50
9
14759
10:38:48
23.25
23.30
23.25
+1.50
5
14750
10:37:56
23.30
23.35
23.30
+1.55
2
14745
10:37:38
23.30
23.35
23.30
+1.55
1
14743
10:37:21
23.25
23.30
23.35
+1.60
9
14742
10:37:21
23.25
23.30
23.30
+1.55
8
14733
10:36:52
23.25
23.30
23.30
+1.55
1
14725
10:36:44
23.25
23.30
23.30
+1.55
1
14724
10:36:27
23.25
23.30
23.30
+1.55
1
14723
10:36:06
23.25
23.30
23.30
+1.55
2
14722
10:35:55
23.20
23.30
23.30
+1.55
1
14720
10:35:47
23.20
23.30
23.30
+1.55
1
14719
10:35:43
23.20
23.30
23.20
+1.45
2
14718
10:35:23
23.20
23.25
23.25
+1.50
5
14716
10:35:12
23.25
23.30
23.20
+1.45
1
14711
10:35:12
23.25
23.30
23.25
+1.50
1
14710
10:35:10
23.25
23.30
23.25
+1.50
1
14709
10:34:54
23.25
23.30
23.25
+1.50
2
14708
10:34:54
23.25
23.30
23.25
+1.50
1
14706
10:34:50
23.20
23.30
23.20
+1.45
2
14705
10:34:48
23.20
23.25
23.25
+1.50
1
14703
10:34:30
23.20
23.25
23.25
+1.50
5
14702
10:34:28
23.20
23.25
23.25
+1.50
1
14697
10:34:26
23.20
23.25
23.25
+1.50
1
14696
10:34:15
23.20
23.25
23.25
+1.50
1
14695
10:34:11
23.20
23.25
23.25
+1.50
3
14694
10:33:58
23.20
23.25
23.25
+1.50
1
14691
10:33:22
23.20
23.25
23.25
+1.50
1
14690
10:32:38
23.25
23.30
23.25
+1.50
1
14689
10:32:36
23.25
23.30
23.25
+1.50
2
14688
10:32:35
23.20
23.30
23.30
+1.55
2
14686
10:32:29
23.25
23.30
23.25
+1.50
1
14684
10:32:24
23.20
23.25
23.25
+1.50
1
14683
10:32:19
23.20
23.25
23.25
+1.50
1
14682
10:32:00
23.25
23.30
23.25
+1.50
2
14681
10:32:00
23.25
23.30
23.25
+1.50
1
14679
10:31:57
23.25
23.30
23.25
+1.50
4
14678
10:31:55
23.25
23.30
23.25
+1.50
2
14674
10:31:36
23.20
23.25
23.25
+1.50
1
14672
10:31:11
23.20
23.30
23.20
+1.45
2
14671
10:30:59
23.20
23.30
23.20
+1.45
1
14669
10:30:53
23.20
23.25
23.25
+1.50
1
14668
10:30:47
23.20
23.25
23.25
+1.50
1
14667
10:30:37
23.25
23.30
23.25
+1.50
1
14666
10:30:30
23.25
23.30
23.25
+1.50
1
14665
10:30:28
23.20
23.25
23.25
+1.50
1
14664
10:30:04
23.15
23.20
23.20
+1.45
5
14663
10:29:42
23.15
23.20
23.20
+1.45
1
14658
10:29:32
23.15
23.20
23.20
+1.45
1
14657
10:29:25
23.20
23.25
23.20
+1.45
1
14656
10:29:25
23.20
23.25
23.20
+1.45
2
14655
10:29:25
23.20
23.25
23.20
+1.45
2
14653
10:29:20
23.15
23.20
23.20
+1.45
1
14651
10:29:12
23.20
23.25
23.20
+1.45
5
14650
10:29:12
23.20
23.25
23.20
+1.45
10
14645
10:28:45
23.20
23.25
23.20
+1.45
1
14635
10:28:44
23.20
23.25
23.25
+1.50
1
14634
10:28:39
23.20
23.25
23.25
+1.50
5
14633
10:28:37
23.20
23.25
23.20
+1.45
1
14628
10:28:36
23.20
23.25
23.20
+1.45
1
14627
10:28:26
23.20
23.25
23.20
+1.45
1
14626
10:28:18
23.20
23.25
23.25
+1.50
1
14625
10:28:12
23.20
23.25
23.25
+1.50
2
14624
10:28:07
23.20
23.25
23.25
+1.50
1
14622
10:28:03
23.20
23.25
23.20
+1.45
2
14621
10:28:03
23.20
23.25
23.25
+1.50
1
14619
10:27:55
23.20
23.25
23.25
+1.50
2
14618
10:27:48
23.20
23.25
23.25
+1.50
1
14616
10:27:43
23.20
23.25
23.25
+1.50
1
14615
10:27:10
23.20
23.25
23.25
+1.50
3
14614
10:27:02
23.20
23.25
23.20
+1.45
1
14611
10:27:01
23.20
23.25
23.20
+1.45
1
14610
10:27:01
23.20
23.25
23.20
+1.45
1
14609
10:27:01
23.20
23.25
23.20
+1.45
1
14608
10:26:55
23.20
23.25
23.20
+1.45
1
14607
10:26:43
23.25
23.30
23.25
+1.50
11
14606
10:26:05
23.25
23.30
23.30
+1.55
2
14595
10:25:56
23.25
23.30
23.30
+1.55
1
14593
10:25:53
23.30
23.35
23.30
+1.55
2
14592
10:25:53
23.30
23.35
23.30
+1.55
2
14590
10:25:46
23.30
23.35
23.35
+1.60
1
14588
10:25:46
23.35
23.40
23.35
+1.60
5
14587
10:25:42
23.30
23.35
23.40
+1.65
1
14582
10:25:42
23.30
23.35
23.35
+1.60
1
14581
10:25:36
23.30
23.35
23.35
+1.60
1
14580
10:25:27
23.30
23.35
23.35
+1.60
10
14579
10:25:19
23.25
23.30
23.35
+1.60
8
14569
10:25:19
23.25
23.30
23.30
+1.55
2
14561
10:25:16
23.25
23.30
23.30
+1.55
1
14559
10:25:13
23.25
23.30
23.30
+1.55
5
14558
10:24:46
23.20
23.30
23.30
+1.55
2
14553
10:24:40
23.20
23.30
23.30
+1.55
1
14551
10:24:38
23.20
23.30
23.30
+1.55
10
14550
10:24:37
23.25
23.30
23.20
+1.45
1
14540
10:24:37
23.25
23.30
23.25
+1.50
2
14539
10:24:29
23.20
23.25
23.35
+1.60
2
14537
10:24:29
23.20
23.25
23.30
+1.55
3
14535
10:24:29
23.20
23.25
23.25
+1.50
5
14532
10:24:12
23.30
23.35
23.30
+1.55
1
14527
10:24:12
23.30
23.35
23.30
+1.55
3
14526
10:24:12
23.20
23.30
23.30
+1.55
2
14523
10:24:04
23.20
23.30
23.30
+1.55
1
14521
10:24:01
23.20
23.30
23.20
+1.45
5
14520
10:23:55
23.20
23.35
23.20
+1.45
3
14515
10:23:55
23.20
23.35
23.20
+1.45
11
14512
10:23:55
23.25
23.35
23.25
+1.50
15
14501
10:23:55
23.25
23.35
23.25
+1.50
7
14486
10:23:55
23.25
23.35
23.25
+1.50
4
14479
10:23:47
23.25
23.35
23.25
+1.50
1
14475
10:23:41
23.25
23.30
23.30
+1.55
1
14474
10:23:41
23.25
23.30
23.30
+1.55
1
14473
10:23:27
23.25
23.30
23.30
+1.55
1
14472
10:23:20
23.30
23.35
23.30
+1.55
2
14471
10:23:10
23.25
23.30
23.30
+1.55
5
14469
10:23:01
23.25
23.30
23.30
+1.55
2
14464
10:22:31
23.25
23.35
23.25
+1.50
1
14462
10:22:11
23.30
23.35
23.30
+1.55
6
14461
10:22:00
23.25
23.30
23.30
+1.55
2
14455
10:21:53
23.25
23.30
23.30
+1.55
2
14453
10:21:48
23.25
23.30
23.30
+1.55
3
14451
10:21:33
23.25
23.30
23.30
+1.55
1
14448
10:21:22
23.25
23.30
23.30
+1.55
5
14447
10:21:02
23.25
23.30
23.30
+1.55
5
14442
10:20:31
23.25
23.30
23.30
+1.55
1
14437
10:20:12
23.30
23.35
23.30
+1.55
2
14436
10:20:12
23.30
23.35
23.30
+1.55
14
14434
10:20:12
23.30
23.35
23.30
+1.55
4
14420
10:19:45
23.30
23.35
23.35
+1.60
1
14416
10:19:33
23.30
23.35
23.30
+1.55
1
14415
10:19:18
23.30
23.40
23.30
+1.55
3
14414
10:19:11
23.35
23.40
23.35
+1.60
10
14411
10:19:00
23.30
23.40
23.40
+1.65
1
14401
10:18:42
23.30
23.40
23.30
+1.55
2
14400
10:18:40
23.35
23.40
23.35
+1.60
1
14398
10:18:21
23.35
23.40
23.35
+1.60
1
14397
10:17:55
23.35
23.40
23.40
+1.65
2
14396
10:17:49
23.30
23.40
23.40
+1.65
1
14394
10:17:34
23.30
23.40
23.40
+1.65
1
14393
10:17:22
23.40
23.45
23.40
+1.65
2
14392
10:17:11
23.35
23.45
23.45
+1.70
5
14390
10:17:08
23.35
23.45
23.45
+1.70
1
14385
10:17:03
23.40
23.45
23.40
+1.65
1
14384
10:17:02
23.40
23.45
23.45
+1.70
1
14383
10:16:56
23.35
23.40
23.40
+1.65
2
14382
10:16:55
23.35
23.40
23.45
+1.70
4
14380
10:16:55
23.35
23.40
23.40
+1.65
1
14376
10:16:49
23.35
23.40
23.45
+1.70
1
14375
10:16:49
23.35
23.40
23.40
+1.65
5
14374
10:16:43
23.35
23.40
23.40
+1.65
1
14369
10:16:42
23.35
23.40
23.40
+1.65
1
14368
10:16:37
23.40
23.45
23.40
+1.65
5
14367
10:16:37
23.40
23.45
23.40
+1.65
1
14362
10:16:31
23.40
23.45
23.40
+1.65
1
14361
10:16:26
23.40
23.45
23.40
+1.65
2
14360
10:16:21
23.30
23.40
23.40
+1.65
1
14358
10:16:18
23.30
23.40
23.45
+1.70
2
14357
10:16:18
23.30
23.40
23.40
+1.65
15
14355
10:15:58
23.35
23.40
23.40
+1.65
1
14340
10:15:56
23.35
23.40
23.35
+1.60
5
14339
10:15:52
23.35
23.40
23.40
+1.65
5
14334
10:15:48
23.40
23.45
23.40
+1.65
1
14329
10:15:48
23.35
23.40
23.40
+1.65
7
14328
10:15:48
23.35
23.40
23.40
+1.65
20
14321
10:15:47
23.35
23.40
23.40
+1.65
3
14301
10:15:46
23.35
23.40
23.40
+1.65
1
14298
10:15:35
23.35
23.40
23.40
+1.65
1
14297
10:15:27
23.35
23.40
23.40
+1.65
2
14296
10:15:25
23.35
23.40
23.40
+1.65
1
14294
10:15:17
23.30
23.35
23.35
+1.60
1
14293
10:15:17
23.30
23.35
23.35
+1.60
15
14292
10:15:00
23.25
23.30
23.30
+1.55
1
14277
10:14:58
23.25
23.30
23.30
+1.55
2
14276
10:14:58
23.25
23.30
23.30
+1.55
6
14274
10:14:58
23.25
23.30
23.30
+1.55
2
14268
10:14:32
23.20
23.25
23.25
+1.50
2
14266
10:14:32
23.20
23.25
23.25
+1.50
5
14264
10:14:25
23.20
23.25
23.25
+1.50
2
14259
10:14:14
23.20
23.25
23.25
+1.50
1
14257
10:14:05
23.20
23.25
23.25
+1.50
1
14256
10:13:45
23.20
23.25
23.20
+1.45
1
14255
10:13:45
23.20
23.25
23.25
+1.50
1
14254
10:13:41
23.20
23.25
23.25
+1.50
1
14253
10:13:38
23.20
23.25
23.25
+1.50
1
14252
10:13:30
23.20
23.25
23.25
+1.50
1
14251
10:13:28
23.20
23.25
23.25
+1.50
3
14250
10:13:18
23.20
23.25
23.25
+1.50
2
14247
10:13:10
23.20
23.25
23.25
+1.50
2
14245
10:13:00
23.20
23.25
23.20
+1.45
1
14243
10:13:00
23.20
23.25
23.20
+1.45
10
14242
10:12:59
23.20
23.25
23.25
+1.50
1
14232
10:12:54
23.25
23.30
23.25
+1.50
2
14231
10:12:54
23.25
23.30
23.25
+1.50
4
14229
10:12:54
23.25
23.30
23.25
+1.50
22
14225
10:12:54
23.25
23.30
23.25
+1.50
20
14203
10:12:48
23.25
23.30
23.30
+1.55
1
14183
10:12:39
23.25
23.30
23.30
+1.55
1
14182
10:12:27
23.25
23.30
23.30
+1.55
1
14181
10:12:27
23.25
23.30
23.30
+1.55
1
14180
10:12:14
23.25
23.30
23.30
+1.55
1
14179
10:12:14
23.25
23.30
23.30
+1.55
1
14178
10:12:13
23.25
23.30
23.30
+1.55
1
14177
10:12:09
23.25
23.30
23.30
+1.55
1
14176
10:12:00
23.30
23.35
23.30
+1.55
10
14175
10:11:55
23.30
23.35
23.30
+1.55
1
14165
10:11:55
23.30
23.35
23.30
+1.55
10
14164
10:11:55
23.30
23.35
23.30
+1.55
9
14154
10:11:49
23.35
23.40
23.35
+1.60
8
14145
10:11:48
23.35
23.40
23.40
+1.65
2
14137
10:11:45
23.35
23.40
23.40
+1.65
1
14135
10:11:13
23.30
23.40
23.40
+1.65
1
14134
10:11:13
23.35
23.40
23.35
+1.60
1
14133
10:11:08
23.30
23.35
23.35
+1.60
6
14132
10:10:52
23.35
23.40
23.35
+1.60
1
14126
10:10:52
23.35
23.40
23.35
+1.60
4
14125
10:10:52
23.35
23.40
23.35
+1.60
1
14121
10:10:26
23.35
23.40
23.35
+1.60
1
14120
10:10:26
23.35
23.40
23.35
+1.60
1
14119
10:10:18
23.35
23.40
23.35
+1.60
5
14118
10:10:01
23.30
23.40
23.30
+1.55
1
14113
10:09:57
23.30
23.35
23.40
+1.65
1
14112
10:09:57
23.30
23.35
23.35
+1.60
1
14111
10:09:56
23.30
23.35
23.35
+1.60
1
14110
10:09:51
23.30
23.35
23.30
+1.55
1
14109
10:09:44
23.25
23.35
23.35
+1.60
1
14108
10:09:18
23.35
23.40
23.35
+1.60
4
14107
10:09:17
23.25
23.35
23.35
+1.60
6
14103
10:09:10
23.30
23.35
23.30
+1.55
2
14097
10:09:00
23.30
23.35
23.30
+1.55
3
14095
10:09:00
23.25
23.30
23.30
+1.55
2
14092
10:08:15
23.30
23.35
23.30
+1.55
1
14090
10:08:13
23.25
23.35
23.25
+1.50
2
14089
10:08:11
23.30
23.35
23.30
+1.55
1
14087
10:08:07
23.25
23.30
23.30
+1.55
1
14086
10:07:54
23.25
23.30
23.30
+1.55
1
14085
10:07:45
23.25
23.30
23.30
+1.55
1
14084
10:07:39
23.25
23.30
23.30
+1.55
1
14083
10:07:32
23.30
23.35
23.30
+1.55
1
14082
10:07:21
23.25
23.30
23.30
+1.55
9
14081
10:07:14
23.25
23.30
23.30
+1.55
2
14072
10:07:03
23.25
23.30
23.25
+1.50
4
14070
10:06:50
23.25
23.30
23.25
+1.50
1
14066
10:06:45
23.25
23.30
23.25
+1.50
2
14065
10:06:39
23.25
23.30
23.25
+1.50
1
14063
10:06:31
23.25
23.30
23.25
+1.50
1
14062
10:06:19
23.25
23.30
23.25
+1.50
1
14061
10:06:15
23.25
23.30
23.25
+1.50
2
14060
10:06:10
23.25
23.30
23.25
+1.50
8
14058
10:06:07
23.25
23.30
23.25
+1.50
1
14050
10:05:55
23.25
23.30
23.25
+1.50
10
14049
10:05:51
23.25
23.30
23.30
+1.55
1
14039
10:05:42
23.25
23.30
23.25
+1.50
1
14038
10:05:30
23.25
23.30
23.25
+1.50
1
14037
10:05:26
23.25
23.30
23.25
+1.50
10
14036
10:05:25
23.25
23.30
23.30
+1.55
1
14026
10:05:25
23.25
23.30
23.30
+1.55
1
14025
10:05:22
23.25
23.30
23.30
+1.55
3
14024
10:05:05
23.25
23.30
23.30
+1.55
1
14021
10:04:45
23.30
23.35
23.30
+1.55
1
14020
10:04:43
23.25
23.30
23.30
+1.55
5
14019
10:04:39
23.30
23.35
23.30
+1.55
27
14014
10:04:37
23.30
23.35
23.35
+1.60
1
13987
10:04:34
23.35
23.40
23.35
+1.60
1
13986
10:04:32
23.30
23.40
23.30
+1.55
1
13985
10:04:29
23.35
23.40
23.35
+1.60
1
13984
10:04:29
23.30
23.35
23.35
+1.60
1
13983
10:04:24
23.30
23.35
23.30
+1.55
1
13982
10:04:20
23.30
23.40
23.40
+1.65
2
13981
10:04:16
23.35
23.40
23.35
+1.60
1
13979
10:04:16
23.35
23.40
23.35
+1.60
30
13978
10:04:10
23.35
23.40
23.35
+1.60
1
13948
10:04:09
23.40
23.45
23.40
+1.65
1
13947
10:04:09
23.40
23.45
23.40
+1.65
20
13946
10:03:51
23.40
23.45
23.45
+1.70
2
13926
10:03:42
23.40
23.45
23.45
+1.70
1
13924
10:03:41
23.40
23.45
23.45
+1.70
1
13923
10:03:35
23.40
23.45
23.45
+1.70
1
13922
10:03:35
23.45
23.50
23.45
+1.70
1
13921
10:03:34
23.45
23.50
23.45
+1.70
2
13920
10:03:30
23.45
23.50
23.45
+1.70
3
13918
10:03:30
23.45
23.50
23.45
+1.70
15
13915
10:03:27
23.45
23.50
23.50
+1.75
2
13900
10:03:25
23.45
23.50
23.45
+1.70
1
13898
10:03:21
23.45
23.50
23.45
+1.70
1
13897
10:03:19
23.45
23.50
23.45
+1.70
3
13896
10:03:13
23.40
23.45
23.45
+1.70
1
13893
10:03:09
23.45
23.50
23.45
+1.70
8
13892
10:03:09
23.45
23.50
23.45
+1.70
3
13884
10:03:07
23.45
23.50
23.50
+1.75
1
13881
10:03:01
23.45
23.50
23.50
+1.75
2
13880
10:02:57
23.50
23.55
23.50
+1.75
22
13878
10:02:57
23.50
23.55
23.50
+1.75
5
13856
10:02:56
23.50
23.55
23.50
+1.75
1
13851
10:02:53
23.50
23.55
23.50
+1.75
2
13850
10:02:50
23.50
23.55
23.50
+1.75
2
13848
10:02:49
23.50
23.55
23.50
+1.75
1
13846
10:02:48
23.45
23.50
23.50
+1.75
11
13845
10:02:45
23.45
23.50
23.50
+1.75
10
13834
10:02:42
23.45
23.50
23.50
+1.75
1
13824
10:02:42
23.45
23.50
23.50
+1.75
1
13823
10:02:41
23.45
23.50
23.50
+1.75
3
13822
10:02:31
23.40
23.50
23.50
+1.75
17
13819
10:02:30
23.40
23.45
23.45
+1.70
1
13802
10:02:28
23.45
23.50
23.45
+1.70
1
13801
10:02:27
23.40
23.50
23.40
+1.65
2
13800
10:02:25
23.45
23.50
23.45
+1.70
1
13798
10:02:25
23.40
23.45
23.45
+1.70
6
13797
10:02:23
23.40
23.45
23.45
+1.70
1
13791
10:02:21
23.40
23.45
23.40
+1.65
1
13790
10:02:20
23.40
23.45
23.45
+1.70
1
13789
10:02:17
23.40
23.45
23.45
+1.70
1
13788
10:02:16
23.40
23.45
23.45
+1.70
2
13787
10:02:05
23.40
23.45
23.45
+1.70
5
13785
10:01:57
23.40
23.45
23.45
+1.70
1
13780
10:01:47
23.40
23.45
23.45
+1.70
1
13779
10:01:45
23.40
23.45
23.45
+1.70
3
13778
10:01:44
23.40
23.45
23.45
+1.70
1
13775
10:01:44
23.40
23.45
23.45
+1.70
1
13774
10:01:39
23.40
23.45
23.45
+1.70
1
13773
10:01:37
23.40
23.45
23.40
+1.65
1
13772
10:01:33
23.35
23.40
23.40
+1.65
13
13771
10:01:25
23.35
23.40
23.35
+1.60
1
13758
10:01:23
23.35
23.40
23.40
+1.65
1
13757
10:01:22
23.35
23.40
23.35
+1.60
1
13756
10:01:18
23.30
23.45
23.20
+1.45
3
13755
10:01:18
23.30
23.45
23.25
+1.50
7
13752
10:01:18
23.30
23.45
23.30
+1.55
2
13745
10:01:18
23.25
23.45
23.45
+1.70
1
13743
10:01:18
23.25
23.30
23.30
+1.55
2
13742
10:01:17
23.30
23.45
23.30
+1.55
15
13740
10:01:17
23.30
23.45
23.30
+1.55
8
13725
10:01:17
23.35
23.45
23.30
+1.55
24
13717
10:01:17
23.35
23.45
23.35
+1.60
1
13693
10:01:17
23.35
23.45
23.35
+1.60
12
13692
10:01:17
23.40
23.45
23.40
+1.65
4
13680
10:01:17
23.40
23.45
23.45
+1.70
2
13676
10:01:11
23.40
23.45
23.45
+1.70
1
13674
10:01:10
23.40
23.45
23.45
+1.70
5
13673
10:01:08
23.40
23.45
23.45
+1.70
1
13668
10:01:06
23.40
23.45
23.45
+1.70
1
13667
10:01:02
23.45
23.50
23.45
+1.70
1
13666
10:01:00
23.40
23.45
23.45
+1.70
1
13665
10:01:00
23.45
23.50
23.45
+1.70
1
13664
10:00:59
23.40
23.45
23.45
+1.70
1
13663
10:00:59
23.40
23.45
23.45
+1.70
2
13662
10:00:57
23.45
23.50
23.45
+1.70
5
13660
10:00:45
23.40
23.45
23.50
+1.75
2
13655
10:00:45
23.40
23.45
23.45
+1.70
1
13653
10:00:43
23.45
23.50
23.45
+1.70
11
13652
10:00:43
23.45
23.50
23.45
+1.70
1
13641
10:00:43
23.45
23.50
23.50
+1.75
1
13640
10:00:37
23.45
23.50
23.50
+1.75
1
13639
10:00:35
23.45
23.50
23.50
+1.75
2
13638
10:00:29
23.50
23.55
23.50
+1.75
1
13636
10:00:29
23.50
23.55
23.55
+1.80
1
13635
10:00:29
23.45
23.55
23.45
+1.70
2
13634
10:00:29
23.45
23.50
23.50
+1.75
3
13632
10:00:28
23.50
23.55
23.50
+1.75
8
13629
10:00:26
23.50
23.55
23.55
+1.80
1
13621
10:00:24
23.50
23.55
23.55
+1.80
1
13620
10:00:20
23.50
23.55
23.55
+1.80
2
13619
10:00:16
23.50
23.55
23.55
+1.80
6
13617
10:00:14
23.50
23.55
23.55
+1.80
1
13611
10:00:12
23.50
23.60
23.60
+1.85
1
13610
10:00:11
23.50
23.60
23.60
+1.85
1
13609
10:00:11
23.50
23.60
23.60
+1.85
1
13608
10:00:11
23.50
23.60
23.60
+1.85
1
13607
10:00:10
23.50
23.60
23.60
+1.85
1
13606
10:00:08
23.50
23.60
23.60
+1.85
1
13605
10:00:07
23.45
23.60
23.60
+1.85
1
13604
10:00:07
23.45
23.60
23.60
+1.85
1
13603
10:00:07
23.45
23.60
23.60
+1.85
1
13602
10:00:07
23.45
23.60
23.60
+1.85
1
13601
10:00:06
23.45
23.60
23.60
+1.85
1
13600
10:00:05
23.45
23.65
23.65
+1.90
2
13599
10:00:05
23.45
23.60
23.60
+1.85
4
13597
10:00:05
23.60
23.65
23.60
+1.85
6
13593
10:00:04
23.60
23.65
23.60
+1.85
5
13587
10:00:04
23.60
23.65
23.60
+1.85
1
13582
10:00:03
23.60
23.65
23.65
+1.90
1
13581
10:00:03
23.60
23.70
23.70
+1.95
2
13580
10:00:03
23.60
23.65
23.65
+1.90
2
13578
10:00:03
23.60
23.65
23.65
+1.90
1
13576
10:00:02
23.60
23.65
23.65
+1.90
1
13575
10:00:02
23.60
23.65
23.65
+1.90
1
13574
10:00:02
23.60
23.65
23.65
+1.90
1
13573
10:00:01
23.60
23.65
23.65
+1.90
1
13572
10:00:00
23.50
23.65
23.65
+1.90
3
13571
09:59:59
23.50
23.65
23.65
+1.90
1
13568
09:59:59
23.55
23.70
23.70
+1.95
1
13567
09:59:59
23.50
23.70
23.70
+1.95
5
13566
09:59:58
23.60
23.75
23.55
+1.80
1
13561
09:59:58
23.60
23.75
23.60
+1.85
1
13560
09:59:58
23.55
23.75
23.75
+2.00
1
13559
09:59:58
23.55
23.75
23.55
+1.80
1
13558
09:59:58
23.55
23.80
23.85
+2.10
1
13557
09:59:58
23.55
23.80
23.80
+2.05
4
13556
09:59:58
23.55
23.80
23.50
+1.75
9
13552
09:59:58
23.55
23.80
23.55
+1.80
11
13543
09:59:58
23.50
23.80
23.85
+2.10
35
13532
09:59:58
23.50
23.80
23.80
+2.05
2
13497
09:59:58
23.70
23.80
23.85
+2.10
24
13495
09:59:58
23.70
23.80
23.80
+2.05
6
13471
09:59:58
23.70
23.85
23.85
+2.10
2
13465
09:59:58
23.70
23.80
23.80
+2.05
4
13463
09:59:58
23.70
23.85
23.85
+2.10
1
13459
09:59:58
23.65
23.85
23.85
+2.10
1
13458
09:59:58
23.65
23.80
23.80
+2.05
74
13457
09:59:58
23.65
23.80
23.80
+2.05
1
13383
09:59:58
23.65
23.80
23.80
+2.05
5
13382
09:59:58
23.65
23.80
23.80
+2.05
8
13377
09:59:58
23.65
23.80
23.80
+2.05
106
13369
09:59:58
23.65
23.80
23.80
+2.05
12
13263
09:59:58
23.65
23.80
23.80
+2.05
1
13251
09:59:58
23.65
23.75
23.80
+2.05
102
13250
09:59:58
23.65
23.75
23.75
+2.00
3
13148
09:59:57
23.65
23.75
23.75
+2.00
3
13145
09:59:57
23.60
23.75
23.75
+2.00
15
13142
09:59:57
23.60
23.70
23.75
+2.00
4
13127
09:59:57
23.60
23.70
23.70
+1.95
1
13123
09:59:57
23.60
23.75
23.75
+2.00
1
13122
09:59:57
23.60
23.75
23.75
+2.00
1
13121
09:59:57
23.60
23.75
23.75
+2.00
10
13120
09:59:57
23.60
23.70
23.75
+2.00
1
13110
09:59:57
23.60
23.70
23.70
+1.95
4
13109
09:59:57
23.60
23.70
23.70
+1.95
1
13105
09:59:57
23.60
23.70
23.70
+1.95
1
13104
09:59:57
23.60
23.70
23.70
+1.95
1
13103
09:59:57
23.60
23.75
23.75
+2.00
3
13102
09:59:57
23.60
23.70
23.70
+1.95
1
13099
09:59:57
23.60
23.70
23.70
+1.95
3
13098
09:59:57
23.60
23.70
23.70
+1.95
1
13095
09:59:57
23.60
23.70
23.70
+1.95
3
13094
09:59:57
23.60
23.75
23.75
+2.00
1
13091
09:59:57
23.60
23.75
23.75
+2.00
1
13090
09:59:57
23.60
23.70
23.70
+1.95
1
13089
09:59:57
23.60
23.75
23.75
+2.00
1
13088
09:59:57
23.60
23.75
23.75
+2.00
1
13087
09:59:57
23.55
23.75
23.75
+2.00
5
13086
09:59:57
23.55
23.75
23.75
+2.00
1
13081
09:59:57
23.55
23.75
23.75
+2.00
3
13080
09:59:57
23.55
23.75
23.75
+2.00
1
13077
09:59:57
23.55
23.75
23.75
+2.00
4
13076
09:59:57
23.55
23.75
23.75
+2.00
1
13072
09:59:57
23.55
23.75
23.75
+2.00
1
13071
09:59:57
23.55
23.75
23.75
+2.00
1
13070
09:59:57
23.55
23.75
23.75
+2.00
1
13069
09:59:57
23.55
23.75
23.75
+2.00
4
13068
09:59:57
23.55
23.75
23.75
+2.00
5
13064
09:59:57
23.55
23.75
23.75
+2.00
8
13059
09:59:57
23.55
23.75
23.75
+2.00
1
13051
09:59:57
23.55
23.70
23.70
+1.95
5
13050
09:59:57
23.55
23.70
23.70
+1.95
86
13045
09:59:57
23.50
23.65
23.65
+1.90
12
12959
09:59:57
23.50
23.65
23.65
+1.90
2
12947
09:59:57
23.50
23.65
23.65
+1.90
20
12945
09:59:57
23.50
23.65
23.65
+1.90
1
12925
09:59:57
23.50
23.65
23.65
+1.90
2
12924
09:59:57
23.50
23.65
23.65
+1.90
20
12922
09:59:57
23.50
23.65
23.65
+1.90
5
12902
09:59:57
23.50
23.65
23.65
+1.90
1
12897
09:59:57
23.50
23.65
23.65
+1.90
4
12896
09:59:57
23.50
23.65
23.65
+1.90
1
12892
09:59:57
23.50
23.65
23.65
+1.90
3
12891
09:59:57
23.50
23.65
23.65
+1.90
2
12888
09:59:57
23.50
23.65
23.65
+1.90
1
12886
09:59:57
23.50
23.65
23.65
+1.90
1
12885
09:59:57
23.50
23.60
23.65
+1.90
4
12884
09:59:57
23.50
23.60
23.60
+1.85
39
12880
09:59:57
23.50
23.60
23.60
+1.85
4
12841
09:59:57
23.50
23.60
23.60
+1.85
3
12837
09:59:57
23.50
23.60
23.60
+1.85
10
12834
09:59:57
23.50
23.60
23.60
+1.85
2
12824
09:59:57
23.45
23.60
23.60
+1.85
3
12822
09:59:57
23.45
23.60
23.60
+1.85
2
12819
09:59:57
23.45
23.60
23.60
+1.85
1
12817
09:59:57
23.45
23.60
23.60
+1.85
4
12816
09:59:57
23.45
23.60
23.60
+1.85
3
12812
09:59:57
23.45
23.55
23.60
+1.85
4
12809
09:59:57
23.45
23.55
23.55
+1.80
28
12805
09:59:57
23.45
23.55
23.55
+1.80
1
12777
09:59:57
23.45
23.55
23.55
+1.80
9
12776
09:59:57
23.45
23.55
23.55
+1.80
10
12767
09:59:57
23.45
23.55
23.55
+1.80
1
12757
09:59:57
23.45
23.50
23.50
+1.75
19
12756
09:59:57
23.45
23.50
23.50
+1.75
20
12737
09:59:56
23.45
23.50
23.50
+1.75
10
12717
09:59:55
23.45
23.50
23.50
+1.75
8
12707
09:59:54
23.45
23.50
23.50
+1.75
4
12699
09:59:54
23.45
23.50
23.50
+1.75
6
12695
09:59:54
23.45
23.50
23.50
+1.75
30
12689
09:59:51
23.40
23.45
23.45
+1.70
3
12659
09:59:51
23.40
23.45
23.45
+1.70
40
12656
09:59:50
23.40
23.45
23.45
+1.70
1
12616
09:59:50
23.35
23.45
23.45
+1.70
1
12615
09:59:41
23.35
23.45
23.45
+1.70
5
12614
09:59:40
23.35
23.45
23.45
+1.70
1
12609
09:59:40
23.30
23.35
23.45
+1.70
3
12608
09:59:40
23.30
23.35
23.40
+1.65
35
12605
09:59:40
23.30
23.35
23.35
+1.60
12
12570
09:59:31
23.30
23.35
23.35
+1.60
1
12558
09:59:26
23.25
23.35
23.35
+1.60
1
12557
09:59:25
23.25
23.35
23.35
+1.60
1
12556
09:59:13
23.25
23.35
23.35
+1.60
1
12555
09:59:13
23.25
23.35
23.35
+1.60
1
12554
09:59:08
23.25
23.35
23.35
+1.60
1
12553
09:59:07
23.25
23.30
23.30
+1.55
3
12552
09:59:04
23.25
23.30
23.30
+1.55
1
12549
09:59:01
23.20
23.25
23.25
+1.50
1
12548
09:59:01
23.25
23.30
23.25
+1.50
1
12547
09:58:54
23.20
23.30
23.30
+1.55
1
12546
09:58:54
23.25
23.30
23.25
+1.50
18
12545
09:58:50
23.25
23.30
23.30
+1.55
2
12527
09:58:42
23.25
23.30
23.30
+1.55
1
12525
09:58:32
23.25
23.30
23.30
+1.55
1
12524
09:58:29
23.30
23.35
23.30
+1.55
2
12523
09:58:27
23.30
23.35
23.30
+1.55
1
12521
09:58:26
23.25
23.30
23.30
+1.55
1
12520
09:58:25
23.25
23.30
23.30
+1.55
1
12519
09:58:22
23.25
23.30
23.30
+1.55
1
12518
09:58:19
23.25
23.30
23.30
+1.55
2
12517
09:58:17
23.25
23.30
23.30
+1.55
1
12515
09:58:10
23.25
23.30
23.30
+1.55
5
12514
09:58:01
23.25
23.30
23.30
+1.55
1
12509
09:57:54
23.25
23.30
23.30
+1.55
1
12508
09:57:53
23.25
23.30
23.30
+1.55
1
12507
09:57:51
23.25
23.30
23.25
+1.50
1
12506
09:57:28
23.25
23.30
23.25
+1.50
2
12505
09:57:23
23.20
23.25
23.25
+1.50
2
12503
09:57:23
23.20
23.25
23.25
+1.50
12
12501
09:57:23
23.20
23.25
23.25
+1.50
4
12489
09:57:23
23.20
23.25
23.25
+1.50
22
12485
09:57:23
23.20
23.25
23.25
+1.50
8
12463
09:57:21
23.20
23.25
23.25
+1.50
1
12455
09:57:14
23.20
23.25
23.25
+1.50
1
12454
09:57:12
23.15
23.20
23.20
+1.45
1
12453
09:57:12
23.15
23.25
23.25
+1.50
1
12452
09:57:11
23.20
23.25
23.20
+1.45
5
12451
09:57:00
23.20
23.25
23.25
+1.50
1
12446
09:56:50
23.20
23.25
23.20
+1.45
4
12445
09:56:47
23.15
23.20
23.20
+1.45
7
12441
09:56:47
23.15
23.20
23.20
+1.45
5
12434
09:55:47
23.15
23.20
23.15
+1.40
2
12429
09:55:41
23.15
23.20
23.15
+1.40
22
12427
09:55:37
23.15
23.20
23.20
+1.45
1
12405
09:55:17
23.20
23.25
23.20
+1.45
8
12404
09:55:01
23.20
23.25
23.20
+1.45
2
12396
09:54:57
23.20
23.25
23.20
+1.45
1
12394
09:54:54
23.20
23.25
23.20
+1.45
3
12393
09:54:50
23.20
23.25
23.20
+1.45
1
12390
09:54:48
23.20
23.25
23.20
+1.45
2
12389
09:54:47
23.20
23.25
23.20
+1.45
1
12387
09:54:47
23.20
23.25
23.20
+1.45
1
12386
09:54:46
23.20
23.25
23.20
+1.45
5
12385
09:54:40
23.20
23.25
23.20
+1.45
2
12380
09:54:35
23.20
23.25
23.20
+1.45
1
12378
09:54:23
23.20
23.25
23.25
+1.50
1
12377
09:54:14
23.20
23.25
23.25
+1.50
1
12376
09:53:59
23.20
23.25
23.25
+1.50
1
12375
09:53:59
23.20
23.25
23.25
+1.50
2
12374
09:53:43
23.15
23.25
23.25
+1.50
1
12372
09:53:34
23.15
23.25
23.30
+1.55
10
12371
09:53:34
23.15
23.25
23.25
+1.50
5
12361
09:53:31
23.15
23.30
23.30
+1.55
1
12356
09:53:23
23.15
23.30
23.30
+1.55
1
12355
09:53:21
23.20
23.30
23.20
+1.45
1
12354
09:53:10
23.20
23.30
23.20
+1.45
1
12353
09:53:07
23.20
23.30
23.30
+1.55
1
12352
09:53:07
23.20
23.25
23.25
+1.50
2
12351
09:53:04
23.20
23.25
23.20
+1.45
1
12349
09:52:55
23.20
23.25
23.20
+1.45
2
12348
09:52:51
23.20
23.25
23.20
+1.45
2
12346
09:52:47
23.20
23.25
23.20
+1.45
2
12344
09:52:35
23.25
23.30
23.25
+1.50
2
12342
09:52:34
23.25
23.30
23.25
+1.50
1
12340
09:52:33
23.25
23.30
23.25
+1.50
1
12339
09:52:08
23.30
23.40
23.30
+1.55
4
12338
09:52:04
23.30
23.40
23.30
+1.55
1
12334
09:51:58
23.30
23.40
23.40
+1.65
1
12333
09:51:54
23.25
23.30
23.30
+1.55
5
12332
09:51:54
23.40
23.45
23.40
+1.65
18
12327
09:51:54
23.25
23.30
23.40
+1.65
24
12309
09:51:54
23.25
23.30
23.35
+1.60
6
12285
09:51:54
23.25
23.30
23.30
+1.55
2
12279
09:51:52
23.30
23.35
23.30
+1.55
5
12277
09:51:46
23.30
23.40
23.40
+1.65
1
12272
09:51:42
23.30
23.40
23.40
+1.65
1
12271
09:51:27
23.30
23.40
23.40
+1.65
1
12270
09:51:25
23.30
23.40
23.40
+1.65
2
12269
09:51:23
23.30
23.35
23.35
+1.60
2
12267
09:51:17
23.30
23.40
23.40
+1.65
1
12265
09:51:15
23.30
23.40
23.30
+1.55
1
12264
09:51:14
23.35
23.40
23.35
+1.60
3
12263
09:51:00
23.35
23.40
23.40
+1.65
5
12260
09:51:00
23.35
23.40
23.35
+1.60
2
12255
09:50:56
23.35
23.40
23.40
+1.65
2
12253
09:50:41
23.35
23.40
23.40
+1.65
1
12251
09:50:35
23.35
23.40
23.35
+1.60
1
12250
09:50:35
23.30
23.35
23.35
+1.60
11
12249
09:50:31
23.25
23.30
23.30
+1.55
4
12238
09:50:29
23.20
23.25
23.25
+1.50
3
12234
09:50:29
23.25
23.30
23.25
+1.50
3
12231
09:50:27
23.25
23.30
23.25
+1.50
4
12228
09:50:27
23.25
23.30
23.30
+1.55
4
12224
09:50:10
23.25
23.30
23.30
+1.55
4
12220
09:50:10
23.25
23.30
23.25
+1.50
2
12216
09:50:08
23.25
23.30
23.25
+1.50
10
12214
09:50:08
23.25
23.30
23.25
+1.50
1
12204
09:50:01
23.25
23.30
23.25
+1.50
1
12203
09:49:59
23.25
23.30
23.30
+1.55
2
12202
09:49:57
23.25
23.35
23.25
+1.50
3
12200
09:49:51
23.25
23.35
23.25
+1.50
1
12197
09:49:49
23.25
23.35
23.35
+1.60
1
12196
09:49:47
23.30
23.35
23.30
+1.55
2
12195
09:49:47
23.30
23.35
23.30
+1.55
1
12193
09:49:46
23.30
23.35
23.30
+1.55
2
12192
09:49:43
23.30
23.35
23.35
+1.60
3
12190
09:49:42
23.30
23.35
23.30
+1.55
1
12187
09:49:34
23.30
23.35
23.35
+1.60
1
12186
09:49:34
23.30
23.35
23.35
+1.60
3
12185
09:49:32
23.30
23.35
23.35
+1.60
1
12182
09:49:29
23.30
23.35
23.35
+1.60
3
12181
09:49:29
23.35
23.40
23.35
+1.60
11
12178
09:49:28
23.35
23.40
23.40
+1.65
1
12167
09:49:27
23.35
23.40
23.40
+1.65
1
12166
09:49:22
23.35
23.40
23.40
+1.65
1
12165
09:49:18
23.35
23.40
23.40
+1.65
1
12164
09:49:18
23.35
23.40
23.40
+1.65
1
12163
09:49:17
23.35
23.40
23.40
+1.65
2
12162
09:49:12
23.35
23.40
23.40
+1.65
1
12160
09:49:12
23.35
23.40
23.40
+1.65
2
12159
09:49:11
23.35
23.40
23.40
+1.65
2
12157
09:49:06
23.35
23.40
23.40
+1.65
1
12155
09:49:05
23.35
23.40
23.40
+1.65
1
12154
09:49:03
23.30
23.40
23.40
+1.65
1
12153
09:49:02
23.30
23.40
23.40
+1.65
1
12152
09:48:59
23.30
23.35
23.35
+1.60
2
12151
09:48:57
23.35
23.40
23.35
+1.60
1
12149
09:48:55
23.35
23.40
23.40
+1.65
1
12148
09:48:51
23.35
23.40
23.35
+1.60
4
12147
09:48:49
23.40
23.45
23.30
+1.55
9
12143
09:48:49
23.40
23.45
23.35
+1.60
1
12134
09:48:49
23.40
23.45
23.40
+1.65
20
12133
09:48:49
23.40
23.45
23.40
+1.65
1
12113
09:48:46
23.40
23.45
23.40
+1.65
1
12112
09:48:44
23.40
23.45
23.40
+1.65
2
12111
09:48:42
23.40
23.45
23.40
+1.65
4
12109
09:48:42
23.40
23.45
23.40
+1.65
1
12105
09:48:41
23.35
23.40
23.40
+1.65
1
12104
09:48:41
23.40
23.45
23.40
+1.65
1
12103
09:48:41
23.35
23.40
23.40
+1.65
1
12102
09:48:39
23.35
23.40
23.40
+1.65
1
12101
09:48:39
23.35
23.40
23.45
+1.70
2
12100
09:48:39
23.35
23.40
23.40
+1.65
2
12098
09:48:39
23.35
23.40
23.40
+1.65
1
12096
09:48:35
23.35
23.40
23.40
+1.65
1
12095
09:48:34
23.35
23.40
23.40
+1.65
1
12094
09:48:34
23.40
23.45
23.40
+1.65
2
12093
09:48:32
23.45
23.50
23.45
+1.70
3
12091
09:48:32
23.45
23.50
23.50
+1.75
1
12088
09:48:31
23.45
23.50
23.45
+1.70
2
12087
09:48:30
23.45
23.50
23.50
+1.75
1
12085
09:48:30
23.45
23.50
23.50
+1.75
1
12084
09:48:30
23.45
23.50
23.45
+1.70
3
12083
09:48:29
23.45
23.50
23.50
+1.75
2
12080
09:48:27
23.45
23.50
23.50
+1.75
5
12078
09:48:27
23.45
23.50
23.45
+1.70
2
12073
09:48:26
23.45
23.50
23.50
+1.75
4
12071
09:48:26
23.45
23.50
23.50
+1.75
1
12067
09:48:26
23.45
23.50
23.50
+1.75
1
12066
09:48:26
23.45
23.50
23.50
+1.75
1
12065
09:48:26
23.45
23.50
23.50
+1.75
1
12064
09:48:26
23.45
23.50
23.50
+1.75
1
12063
09:48:25
23.45
23.50
23.50
+1.75
17
12062
09:48:25
23.45
23.50
23.50
+1.75
1
12045
09:48:25
23.45
23.50
23.50
+1.75
3
12044
09:48:25
23.45
23.50
23.50
+1.75
36
12041
09:48:25
23.40
23.50
23.50
+1.75
1
12005
09:48:25
23.40
23.50
23.50
+1.75
1
12004
09:48:25
23.40
23.50
23.50
+1.75
17
12003
09:48:25
23.40
23.50
23.50
+1.75
3
11986
09:48:25
23.40
23.50
23.50
+1.75
4
11983
09:48:25
23.40
23.50
23.50
+1.75
1
11979
09:48:25
23.40
23.50
23.50
+1.75
1
11978
09:48:25
23.40
23.45
23.45
+1.70
3
11977
09:48:25
23.30
23.40
23.45
+1.70
117
11974
09:48:25
23.30
23.40
23.40
+1.65
13
11857
09:48:22
23.30
23.40
23.40
+1.65
1
11844
09:48:22
23.30
23.40
23.40
+1.65
1
11843
09:48:19
23.30
23.40
23.40
+1.65
5
11842
09:48:19
23.25
23.40
23.40
+1.65
5
11837
09:48:19
23.25
23.40
23.25
+1.50
2
11832
09:48:19
23.25
23.40
23.40
+1.65
7
11830
09:48:19
23.25
23.40
23.40
+1.65
1
11823
09:48:19
23.25
23.40
23.40
+1.65
1
11822
09:48:19
23.25
23.40
23.40
+1.65
1
11821
09:48:19
23.25
23.40
23.40
+1.65
1
11820
09:48:19
23.25
23.40
23.40
+1.65
1
11819
09:48:19
23.25
23.40
23.40
+1.65
12
11818
09:48:19
23.25
23.40
23.40
+1.65
1
11806
09:48:19
23.25
23.40
23.40
+1.65
1
11805
09:48:19
23.25
23.30
23.35
+1.60
29
11804
09:48:19
23.25
23.30
23.30
+1.55
31
11775
09:48:18
23.20
23.30
23.30
+1.55
1
11744
09:48:18
23.25
23.30
23.25
+1.50
1
11743
09:48:18
23.25
23.30
23.25
+1.50
1
11742
09:48:17
23.25
23.30
23.30
+1.55
1
11741
09:48:17
23.25
23.30
23.30
+1.55
1
11740
09:48:17
23.25
23.30
23.30
+1.55
1
11739
09:48:17
23.25
23.30
23.30
+1.55
1
11738
09:48:14
23.25
23.30
23.25
+1.50
1
11737
09:48:14
23.20
23.25
23.25
+1.50
6
11736
09:48:14
23.20
23.25
23.25
+1.50
10
11730
09:48:14
23.20
23.25
23.25
+1.50
4
11720
09:48:14
23.20
23.25
23.25
+1.50
7
11716
09:48:14
23.20
23.25
23.25
+1.50
1
11709
09:48:13
23.20
23.25
23.25
+1.50
1
11708
09:48:12
23.20
23.25
23.25
+1.50
1
11707
09:48:05
23.15
23.25
23.25
+1.50
1
11706
09:48:03
23.15
23.20
23.20
+1.45
4
11705
09:47:58
23.15
23.20
23.20
+1.45
1
11701
09:47:56
23.15
23.25
23.15
+1.40
1
11700
09:47:50
23.20
23.25
23.20
+1.45
5
11699
09:47:44
23.15
23.20
23.20
+1.45
13
11694
09:47:43
23.10
23.20
23.20
+1.45
4
11681
09:47:43
23.10
23.15
23.15
+1.40
3
11677
09:47:43
23.10
23.15
23.15
+1.40
1
11674
09:47:39
23.10
23.15
23.15
+1.40
4
11673
09:47:35
23.15
23.20
23.15
+1.40
1
11669
09:47:32
23.15
23.20
23.15
+1.40
1
11668
09:47:31
23.15
23.20
23.20
+1.45
5
11667
09:47:30
23.15
23.20
23.15
+1.40
1
11662
09:47:25
23.15
23.20
23.15
+1.40
2
11661
09:47:20
23.15
23.20
23.15
+1.40
1
11659
09:47:07
23.15
23.20
23.15
+1.40
2
11658
09:46:59
23.15
23.20
23.15
+1.40
1
11656
09:46:53
23.15
23.20
23.15
+1.40
2
11655
09:46:49
23.15
23.20
23.15
+1.40
1
11653
09:46:43
23.10
23.20
23.20
+1.45
2
11652
09:46:41
23.15
23.20
23.15
+1.40
1
11650
09:46:38
23.15
23.20
23.15
+1.40
2
11649
09:46:38
23.10
23.15
23.15
+1.40
1
11647
09:46:35
23.10
23.15
23.15
+1.40
3
11646
09:46:33
23.10
23.15
23.15
+1.40
1
11643
09:46:31
23.10
23.15
23.10
+1.35
1
11642
09:46:30
23.10
23.15
23.15
+1.40
1
11641
09:46:23
23.15
23.20
23.15
+1.40
1
11640
09:46:09
23.10
23.15
23.15
+1.40
7
11639
09:46:01
23.10
23.15
23.15
+1.40
5
11632
09:46:01
23.10
23.20
23.10
+1.35
6
11627
09:45:54
23.10
23.20
23.10
+1.35
1
11621
09:45:46
23.10
23.20
23.10
+1.35
1
11620
09:45:45
23.10
23.15
23.15
+1.40
1
11619
09:45:43
23.10
23.15
23.10
+1.35
1
11618
09:45:42
23.10
23.15
23.15
+1.40
1
11617
09:45:26
23.10
23.15
23.15
+1.40
1
11616
09:45:19
23.15
23.20
23.15
+1.40
1
11615
09:45:10
23.15
23.20
23.15
+1.40
1
11614
09:45:08
23.15
23.20
23.20
+1.45
1
11613
09:45:06
23.15
23.20
23.15
+1.40
2
11612
09:45:06
23.15
23.20
23.15
+1.40
1
11610
09:45:04
23.15
23.20
23.15
+1.40
5
11609
09:45:03
23.20
23.25
23.20
+1.45
4
11604
09:45:03
23.15
23.20
23.20
+1.45
5
11600
09:44:59
23.15
23.20
23.20
+1.45
1
11595
09:44:53
23.15
23.20
23.20
+1.45
1
11594
09:44:39
23.15
23.20
23.20
+1.45
1
11593
09:44:34
23.20
23.25
23.20
+1.45
4
11592
09:44:31
23.20
23.25
23.20
+1.45
5
11588
09:44:22
23.20
23.25
23.20
+1.45
1
11583
09:44:13
23.15
23.20
23.20
+1.45
1
11582
09:44:11
23.15
23.20
23.20
+1.45
1
11581
09:44:07
23.15
23.20
23.20
+1.45
1
11580
09:44:03
23.15
23.20
23.20
+1.45
2
11579
09:44:02
23.15
23.20
23.20
+1.45
1
11577
09:43:47
23.10
23.20
23.20
+1.45
5
11576
09:43:41
23.10
23.20
23.20
+1.45
1
11571
09:43:39
23.15
23.20
23.20
+1.45
4
11570
09:43:39
23.15
23.20
23.15
+1.40
1
11566
09:43:33
23.15
23.20
23.15
+1.40
1
11565
09:43:22
23.10
23.15
23.15
+1.40
2
11564
09:43:18
23.10
23.15
23.15
+1.40
1
11562
09:43:12
23.10
23.15
23.15
+1.40
5
11561
09:42:51
23.15
23.20
23.10
+1.35
1
11556
09:42:51
23.15
23.20
23.15
+1.40
2
11555
09:42:41
23.10
23.15
23.15
+1.40
1
11553
09:42:32
23.10
23.20
23.20
+1.45
1
11552
09:42:28
23.10
23.15
23.15
+1.40
2
11551
09:42:26
23.10
23.15
23.15
+1.40
2
11549
09:42:22
23.15
23.20
23.15
+1.40
18
11547
09:42:21
23.15
23.20
23.20
+1.45
1
11529
09:42:13
23.15
23.20
23.20
+1.45
2
11528
09:42:13
23.20
23.25
23.20
+1.45
2
11526
09:42:08
23.15
23.20
23.20
+1.45
1
11524
09:42:07
23.20
23.25
23.20
+1.45
1
11523
09:42:07
23.15
23.20
23.20
+1.45
9
11522
09:42:01
23.20
23.25
23.20
+1.45
2
11513
09:42:01
23.15
23.20
23.20
+1.45
1
11511
09:42:01
23.15
23.20
23.20
+1.45
1
11510
09:41:59
23.20
23.25
23.20
+1.45
2
11509
09:41:57
23.15
23.20
23.20
+1.45
3
11507
09:41:56
23.15
23.20
23.20
+1.45
3
11504
09:41:54
23.15
23.20
23.20
+1.45
2
11501
09:41:50
23.15
23.20
23.20
+1.45
1
11499
09:41:45
23.15
23.20
23.20
+1.45
2
11498
09:41:35
23.15
23.20
23.20
+1.45
2
11496
09:41:35
23.15
23.20
23.20
+1.45
2
11494
09:41:32
23.15
23.20
23.20
+1.45
1
11492
09:41:26
23.15
23.20
23.20
+1.45
3
11491
09:41:09
23.15
23.20
23.20
+1.45
5
11488
09:41:04
23.15
23.20
23.15
+1.40
2
11483
09:41:04
23.15
23.20
23.20
+1.45
1
11481
09:41:02
23.15
23.20
23.20
+1.45
5
11480
09:41:02
23.15
23.20
23.20
+1.45
1
11475
09:41:00
23.15
23.20
23.20
+1.45
1
11474
09:40:45
23.15
23.20
23.20
+1.45
1
11473
09:40:37
23.15
23.20
23.20
+1.45
5
11472
09:40:32
23.10
23.15
23.15
+1.40
10
11467
09:40:27
23.10
23.15
23.10
+1.35
3
11457
09:40:19
23.10
23.15
23.10
+1.35
1
11454
09:40:19
23.10
23.15
23.15
+1.40
1
11453
09:40:18
23.10
23.15
23.15
+1.40
1
11452
09:40:09
23.10
23.15
23.10
+1.35
2
11451
09:39:59
23.05
23.10
23.10
+1.35
4
11449
09:39:48
23.05
23.10
23.05
+1.30
1
11445
09:39:44
23.05
23.10
23.10
+1.35
2
11444
09:39:42
23.05
23.10
23.05
+1.30
3
11442
09:39:40
23.05
23.10
23.05
+1.30
1
11439
09:39:36
23.05
23.10
23.10
+1.35
1
11438
09:39:33
23.05
23.10
23.05
+1.30
4
11437
09:39:30
23.05
23.10
23.05
+1.30
2
11433
09:39:27
23.05
23.10
23.10
+1.35
1
11431
09:39:19
23.10
23.15
23.10
+1.35
1
11430
09:39:15
23.10
23.15
23.10
+1.35
3
11429
09:39:12
23.10
23.15
23.10
+1.35
1
11426
09:39:01
23.10
23.15
23.05
+1.30
3
11425
09:39:01
23.10
23.15
23.10
+1.35
3
11422
09:39:00
23.10
23.15
23.15
+1.40
5
11419
09:38:54
23.05
23.15
23.15
+1.40
1
11414
09:38:50
23.05
23.15
23.15
+1.40
1
11413
09:38:50
23.05
23.10
23.10
+1.35
2
11412
09:38:49
23.05
23.10
23.10
+1.35
1
11410
09:38:47
23.05
23.10
23.10
+1.35
2
11409
09:38:42
23.00
23.10
23.10
+1.35
1
11407
09:38:40
23.05
23.10
23.05
+1.30
4
11406
09:38:37
23.05
23.10
23.10
+1.35
10
11402
09:38:36
23.05
23.10
23.05
+1.30
2
11392
09:38:35
23.05
23.10
23.05
+1.30
1
11390
09:38:30
23.10
23.15
23.10
+1.35
39
11389
09:38:30
23.10
23.15
23.15
+1.40
2
11350
09:38:28
23.10
23.15
23.15
+1.40
5
11348
09:38:22
23.10
23.15
23.10
+1.35
1
11343
09:38:22
23.10
23.15
23.15
+1.40
1
11342
09:38:17
23.10
23.15
23.10
+1.35
1
11341
09:38:16
23.10
23.15
23.10
+1.35
1
11340
09:38:03
23.10
23.15
23.10
+1.35
1
11339
09:38:02
23.10
23.15
23.15
+1.40
5
11338
09:38:00
23.10
23.15
23.10
+1.35
1
11333
09:37:59
23.10
23.15
23.10
+1.35
1
11332
09:37:56
23.10
23.15
23.10
+1.35
1
11331
09:37:55
23.05
23.10
23.10
+1.35
1
11330
09:37:54
23.10
23.15
23.10
+1.35
1
11329
09:37:52
23.05
23.10
23.10
+1.35
1
11328
09:37:51
23.05
23.10
23.10
+1.35
1
11327
09:37:51
23.05
23.10
23.10
+1.35
1
11326
09:37:49
23.10
23.15
23.10
+1.35
1
11325
09:37:47
23.10
23.15
23.10
+1.35
10
11324
09:37:45
23.10
23.15
23.15
+1.40
1
11314
09:37:45
23.10
23.15
23.10
+1.35
3
11313
09:37:43
23.10
23.15
23.10
+1.35
2
11310
09:37:36
23.10
23.15
23.10
+1.35
3
11308
09:37:35
23.10
23.15
23.10
+1.35
4
11305
09:37:31
23.10
23.15
23.10
+1.35
3
11301
09:37:23
23.10
23.15
23.10
+1.35
2
11298
09:37:20
23.10
23.20
23.10
+1.35
1
11296
09:37:18
23.10
23.20
23.10
+1.35
1
11295
09:37:17
23.10
23.15
23.20
+1.45
1
11294
09:37:17
23.10
23.15
23.15
+1.40
4
11293
09:37:16
23.05
23.10
23.10
+1.35
1
11289
09:37:15
23.05
23.10
23.10
+1.35
1
11288
09:37:10
23.10
23.15
23.10
+1.35
1
11287
09:37:10
23.10
23.15
23.10
+1.35
1
11286
09:37:09
23.05
23.10
23.15
+1.40
4
11285
09:37:09
23.05
23.10
23.10
+1.35
1
11281
09:37:07
23.10
23.15
23.10
+1.35
2
11280
09:37:07
23.10
23.15
23.10
+1.35
1
11278
09:37:07
23.10
23.15
23.10
+1.35
2
11277
09:37:03
23.10
23.15
23.10
+1.35
1
11275
09:37:02
23.05
23.10
23.10
+1.35
6
11274
09:37:00
23.05
23.10
23.05
+1.30
1
11268
09:36:53
23.05
23.10
23.05
+1.30
2
11267
09:36:53
23.00
23.05
23.05
+1.30
18
11265
09:36:53
23.00
23.05
23.00
+1.25
1
11247
09:36:50
23.00
23.05
23.00
+1.25
2
11246
09:36:50
23.00
23.05
23.05
+1.30
2
11244
09:36:47
22.95
23.00
23.00
+1.25
4
11242
09:36:47
23.00
23.05
23.00
+1.25
1
11238
09:36:46
23.00
23.05
23.00
+1.25
1
11237
09:36:45
23.00
23.05
23.00
+1.25
1
11236
09:36:45
22.95
23.00
23.00
+1.25
1
11235
09:36:44
23.00
23.05
23.00
+1.25
1
11234
09:36:43
23.00
23.05
23.00
+1.25
1
11233
09:36:40
23.00
23.05
23.00
+1.25
1
11232
09:36:39
22.95
23.00
23.00
+1.25
1
11231
09:36:39
22.95
23.00
23.00
+1.25
1
11230
09:36:39
23.00
23.05
23.00
+1.25
1
11229
09:36:38
23.00
23.05
23.00
+1.25
1
11228
09:36:37
22.95
23.05
22.95
+1.20
5
11227
09:36:36
22.95
23.00
23.00
+1.25
1
11222
09:36:35
22.95
23.05
22.95
+1.20
1
11221
09:36:35
23.00
23.05
22.95
+1.20
8
11220
09:36:35
23.00
23.05
23.00
+1.25
2
11212
09:36:35
22.95
23.00
23.00
+1.25
5
11210
09:36:35
22.95
23.00
23.00
+1.25
5
11205
09:36:34
22.95
23.00
22.95
+1.20
1
11200
09:36:34
22.95
23.00
22.95
+1.20
2
11199
09:36:33
22.95
23.00
22.95
+1.20
2
11197
09:36:33
22.95
23.00
22.95
+1.20
2
11195
09:36:31
22.95
23.00
22.95
+1.20
1
11193
09:36:31
22.95
23.00
22.95
+1.20
2
11192
09:36:30
22.95
23.00
22.95
+1.20
1
11190
09:36:29
22.95
23.00
22.95
+1.20
1
11189
09:36:27
22.95
23.00
22.95
+1.20
1
11188
09:36:27
22.95
23.00
22.95
+1.20
1
11187
09:36:26
22.95
23.00
22.95
+1.20
1
11186
09:36:25
22.95
23.00
22.95
+1.20
1
11185
09:36:24
22.95
23.00
22.95
+1.20
1
11184
09:36:21
22.95
23.00
22.95
+1.20
1
11183
09:36:19
22.90
23.00
23.00
+1.25
3
11182
09:36:18
22.95
23.00
22.95
+1.20
1
11179
09:36:16
22.90
22.95
22.95
+1.20
1
11178
09:36:16
22.90
23.00
22.90
+1.15
1
11177
09:36:14
22.90
23.00
22.90
+1.15
5
11176
09:36:13
22.95
23.00
22.95
+1.20
1
11171
09:36:13
22.95
23.05
22.85
+1.10
19
11170
09:36:13
22.95
23.05
22.90
+1.15
9
11151
09:36:13
22.95
23.05
22.95
+1.20
2
11142
09:36:12
23.00
23.05
23.00
+1.25
1
11140
09:36:11
23.00
23.05
23.00
+1.25
2
11139
09:36:11
23.00
23.05
23.00
+1.25
5
11137
09:36:02
23.05
23.10
23.05
+1.30
2
11132
09:36:00
23.05
23.10
23.05
+1.30
2
11130
09:35:59
23.05
23.10
23.05
+1.30
1
11128
09:35:56
23.05
23.10
23.05
+1.30
1
11127
09:35:55
23.05
23.10
23.05
+1.30
4
11126
09:35:55
23.00
23.05
23.05
+1.30
7
11122
09:35:55
23.00
23.05
23.05
+1.30
3
11115
09:35:54
23.00
23.05
23.00
+1.25
1
11112
09:35:53
23.00
23.05
23.05
+1.30
5
11111
09:35:49
23.00
23.05
23.00
+1.25
2
11106
09:35:45
22.95
23.05
23.05
+1.30
2
11104
09:35:45
23.00
23.05
23.00
+1.25
1
11102
09:35:44
23.00
23.05
23.05
+1.30
1
11101
09:35:44
23.00
23.05
23.00
+1.25
1
11100
09:35:43
22.95
23.00
23.00
+1.25
1
11099
09:35:43
22.95
23.05
22.95
+1.20
5
11098
09:35:43
22.95
23.05
22.95
+1.20
5
11093
09:35:42
23.00
23.05
23.00
+1.25
1
11088
09:35:42
22.95
23.05
23.05
+1.30
1
11087
09:35:42
23.00
23.05
23.00
+1.25
9
11086
09:35:42
23.00
23.05
23.05
+1.30
1
11077
09:35:42
23.00
23.05
23.00
+1.25
2
11076
09:35:41
22.95
23.00
23.00
+1.25
1
11074
09:35:41
22.95
23.00
23.00
+1.25
4
11073
09:35:41
22.90
23.00
23.00
+1.25
10
11069
09:35:41
22.90
23.00
23.00
+1.25
23
11059
09:35:41
22.85
23.00
22.85
+1.10
1
11036
09:35:41
22.90
23.00
22.90
+1.15
1
11035
09:35:41
22.90
23.00
22.90
+1.15
5
11034
09:35:41
22.90
23.00
22.90
+1.15
4
11029
09:35:41
22.90
23.00
23.00
+1.25
1
11025
09:35:41
22.90
23.00
22.90
+1.15
1
11024
09:35:41
22.95
23.00
22.90
+1.15
16
11023
09:35:41
22.95
23.00
22.95
+1.20
1
11007
09:35:41
22.90
23.00
23.00
+1.25
2
11006
09:35:41
22.95
23.00
22.90
+1.15
3
11004
09:35:41
22.95
23.00
22.95
+1.20
1
11001
09:35:40
23.00
23.05
22.95
+1.20
26
11000
09:35:40
23.00
23.05
23.00
+1.25
24
10974
09:35:40
23.00
23.05
23.00
+1.25
6
10950
09:35:40
23.00
23.05
23.00
+1.25
10
10944
09:35:39
23.00
23.05
23.00
+1.25
5
10934
09:35:39
23.00
23.05
23.00
+1.25
1
10929
09:35:39
23.00
23.05
23.00
+1.25
1
10928
09:35:39
23.00
23.05
23.00
+1.25
10
10927
09:35:39
23.00
23.05
23.00
+1.25
10
10917
09:35:39
23.00
23.05
23.00
+1.25
6
10907
09:35:39
23.00
23.05
23.00
+1.25
11
10901
09:35:39
23.00
23.05
23.00
+1.25
7
10890
09:35:38
23.00
23.05
23.00
+1.25
1
10883
09:35:38
23.00
23.05
23.00
+1.25
1
10882
09:35:38
23.00
23.05
23.00
+1.25
1
10881
09:35:38
23.00
23.05
23.05
+1.30
10
10880
09:35:38
23.00
23.05
23.00
+1.25
1
10870
09:35:38
23.00
23.05
23.00
+1.25
1
10869
09:35:38
23.00
23.05
23.00
+1.25
1
10868
09:35:38
23.00
23.05
23.00
+1.25
1
10867
09:35:35
23.00
23.05
23.00
+1.25
1
10866
09:35:35
23.00
23.05
23.00
+1.25
3
10865
09:35:29
23.05
23.10
23.05
+1.30
1
10862
09:35:29
23.05
23.10
23.05
+1.30
2
10861
09:35:27
23.00
23.10
23.00
+1.25
50
10859
09:35:25
23.05
23.10
23.05
+1.30
3
10809
09:35:25
23.05
23.10
23.05
+1.30
6
10806
09:35:25
23.05
23.10
23.05
+1.30
43
10800
09:35:25
23.05
23.10
23.05
+1.30
1
10757
09:35:23
23.05
23.10
23.05
+1.30
1
10756
09:35:21
23.05
23.10
23.05
+1.30
1
10755
09:35:20
23.05
23.10
23.05
+1.30
1
10754
09:35:09
23.05
23.10
23.05
+1.30
5
10753
09:35:07
23.05
23.10
23.05
+1.30
4
10748
09:35:07
23.05
23.10
23.10
+1.35
1
10744
09:35:07
23.05
23.10
23.10
+1.35
1
10743
09:35:06
23.05
23.15
23.05
+1.30
5
10742
09:35:06
23.05
23.15
23.05
+1.30
1
10737
09:35:06
23.05
23.15
23.05
+1.30
1
10736
09:35:05
23.10
23.15
23.05
+1.30
1
10735
09:35:05
23.10
23.15
23.10
+1.35
4
10734
09:35:04
23.10
23.15
23.10
+1.35
1
10730
09:35:04
23.10
23.15
23.10
+1.35
1
10729
09:35:00
23.10
23.15
23.10
+1.35
5
10728
09:34:56
23.10
23.15
23.10
+1.35
1
10723
09:34:52
23.10
23.15
23.10
+1.35
2
10722
09:34:52
23.10
23.15
23.10
+1.35
5
10720
09:34:51
23.10
23.15
23.10
+1.35
9
10715
09:34:51
23.10
23.15
23.10
+1.35
2
10706
09:34:49
23.10
23.15
23.10
+1.35
1
10704
09:34:49
23.10
23.15
23.15
+1.40
2
10703
09:34:48
23.10
23.15
23.10
+1.35
10
10701
09:34:40
23.10
23.15
23.10
+1.35
2
10691
09:34:38
23.10
23.15
23.15
+1.40
1
10689
09:34:37
23.10
23.15
23.10
+1.35
10
10688
09:34:35
23.10
23.15
23.10
+1.35
10
10678
09:34:34
23.10
23.15
23.10
+1.35
10
10668
09:34:30
23.15
23.20
23.15
+1.40
6
10658
09:34:29
23.15
23.20
23.15
+1.40
2
10652
09:34:28
23.15
23.20
23.15
+1.40
10
10650
09:34:26
23.15
23.20
23.20
+1.45
1
10640
09:34:14
23.15
23.20
23.20
+1.45
2
10639
09:34:08
23.15
23.20
23.15
+1.40
3
10637
09:33:57
23.15
23.20
23.15
+1.40
1
10634
09:33:51
23.15
23.20
23.15
+1.40
1
10633
09:33:47
23.15
23.20
23.15
+1.40
2
10632
09:33:44
23.10
23.15
23.15
+1.40
1
10630
09:33:42
23.10
23.20
23.10
+1.35
1
10629
09:33:42
23.10
23.20
23.10
+1.35
1
10628
09:33:42
23.10
23.20
23.10
+1.35
1
10627
09:33:42
23.10
23.20
23.10
+1.35
3
10626
09:33:42
23.15
23.20
23.15
+1.40
1
10623
09:33:40
23.15
23.20
23.15
+1.40
1
10622
09:33:36
23.20
23.25
23.20
+1.45
2
10621
09:33:36
23.10
23.15
23.20
+1.45
3
10619
09:33:36
23.10
23.15
23.15
+1.40
5
10616
09:33:35
23.15
23.25
23.15
+1.40
28
10611
09:33:33
23.20
23.25
23.20
+1.45
1
10583
09:33:29
23.20
23.25
23.20
+1.45
2
10582
09:33:29
23.15
23.20
23.20
+1.45
1
10580
09:33:27
23.15
23.20
23.20
+1.45
1
10579
09:33:24
23.15
23.20
23.20
+1.45
1
10578
09:33:21
23.15
23.20
23.20
+1.45
2
10577
09:33:16
23.20
23.25
23.20
+1.45
2
10575
09:33:15
23.20
23.25
23.25
+1.50
1
10573
09:33:03
23.15
23.20
23.20
+1.45
1
10572
09:33:02
23.15
23.20
23.20
+1.45
1
10571
09:33:01
23.15
23.20
23.20
+1.45
1
10570
09:32:59
23.15
23.20
23.20
+1.45
2
10569
09:32:58
23.15
23.20
23.20
+1.45
1
10567
09:32:56
23.15
23.20
23.20
+1.45
1
10566
09:32:56
23.15
23.20
23.15
+1.40
1
10565
09:32:52
23.15
23.20
23.15
+1.40
5
10564
09:32:42
23.15
23.25
23.15
+1.40
2
10559
09:32:40
23.15
23.20
23.20
+1.45
1
10557
09:32:37
23.20
23.25
23.15
+1.40
2
10556
09:32:37
23.20
23.25
23.20
+1.45
6
10554
09:32:36
23.20
23.25
23.20
+1.45
1
10548
09:32:22
23.20
23.25
23.25
+1.50
1
10547
09:32:22
23.20
23.25
23.20
+1.45
3
10546
09:32:22
23.20
23.25
23.20
+1.45
1
10543
09:32:17
23.15
23.20
23.20
+1.45
6
10542
09:31:56
23.15
23.20
23.15
+1.40
1
10536
09:31:56
23.15
23.20
23.20
+1.45
1
10535
09:31:52
23.15
23.20
23.20
+1.45
2
10534
09:31:48
23.15
23.20
23.20
+1.45
1
10532
09:31:47
23.15
23.20
23.15
+1.40
6
10531
09:31:40
23.20
23.25
23.20
+1.45
5
10525
09:31:37
23.20
23.25
23.20
+1.45
1
10520
09:31:35
23.20
23.25
23.20
+1.45
4
10519
09:31:35
23.20
23.25
23.25
+1.50
1
10515
09:31:33
23.20
23.25
23.20
+1.45
1
10514
09:31:18
23.20
23.25
23.25
+1.50
5
10513
09:31:13
23.20
23.25
23.20
+1.45
1
10508
09:31:05
23.20
23.25
23.25
+1.50
2
10507
09:31:03
23.20
23.25
23.20
+1.45
1
10505
09:31:02
23.20
23.25
23.20
+1.45
6
10504
09:31:01
23.20
23.25
23.25
+1.50
5
10498
09:30:59
23.15
23.20
23.20
+1.45
1
10493
09:30:59
23.20
23.25
23.20
+1.45
9
10492
09:30:57
23.20
23.25
23.20
+1.45
2
10483
09:30:55
23.15
23.20
23.20
+1.45
21
10481
09:30:55
23.15
23.20
23.20
+1.45
4
10460
09:30:55
23.15
23.20
23.20
+1.45
2
10456
09:30:53
23.15
23.20
23.15
+1.40
4
10454
09:30:48
23.10
23.15
23.15
+1.40
4
10450
09:30:48
23.10
23.15
23.15
+1.40
1
10446
09:30:46
23.10
23.15
23.15
+1.40
5
10445
09:30:45
23.10
23.15
23.15
+1.40
1
10440
09:30:36
23.15
23.20
23.10
+1.35
4
10439
09:30:36
23.15
23.20
23.15
+1.40
6
10435
09:30:32
23.10
23.15
23.15
+1.40
8
10429
09:30:30
23.15
23.20
23.15
+1.40
13
10421
09:30:29
23.15
23.20
23.15
+1.40
2
10408
09:30:29
23.15
23.20
23.20
+1.45
2
10406
09:30:26
23.15
23.20
23.15
+1.40
4
10404
09:30:25
23.15
23.20
23.15
+1.40
1
10400
09:30:23
23.10
23.15
23.15
+1.40
1
10399
09:30:23
23.10
23.15
23.15
+1.40
1
10398
09:30:23
23.15
23.20
23.15
+1.40
1
10397
09:30:20
23.15
23.20
23.15
+1.40
1
10396
09:30:20
23.15
23.20
23.15
+1.40
1
10395
09:30:16
23.10
23.15
23.15
+1.40
10
10394
09:30:16
23.10
23.15
23.15
+1.40
5
10384
09:30:14
23.10
23.15
23.15
+1.40
1
10379
09:30:13
23.10
23.15
23.15
+1.40
3
10378
09:30:10
23.10
23.15
23.10
+1.35
2
10375
09:30:09
23.10
23.15
23.10
+1.35
1
10373
09:30:04
23.10
23.15
23.10
+1.35
17
10372
09:30:04
23.10
23.15
23.10
+1.35
1
10355
09:29:59
23.10
23.15
23.10
+1.35
1
10354
09:29:58
23.10
23.15
23.15
+1.40
3
10353
09:29:58
23.10
23.15
23.10
+1.35
4
10350
09:29:56
23.10
23.15
23.15
+1.40
3
10346
09:29:52
23.10
23.20
23.10
+1.35
2
10343
09:29:52
23.15
23.20
23.15
+1.40
5
10341
09:29:51
23.10
23.15
23.15
+1.40
8
10336
09:29:49
23.10
23.15
23.15
+1.40
1
10328
09:29:49
23.10
23.15
23.10
+1.35
1
10327
09:29:49
23.10
23.15
23.10
+1.35
2
10326
09:29:49
23.10
23.15
23.10
+1.35
60
10324
09:29:48
23.10
23.15
23.15
+1.40
1
10264
09:29:48
23.10
23.15
23.10
+1.35
5
10263
09:29:48
23.10
23.15
23.15
+1.40
1
10258
09:29:48
23.10
23.15
23.15
+1.40
1
10257
09:29:48
23.15
23.20
23.15
+1.40
8
10256
09:29:48
23.15
23.20
23.15
+1.40
15
10248
09:29:47
23.15
23.20
23.15
+1.40
15
10233
09:29:45
23.15
23.20
23.20
+1.45
5
10218
09:29:43
23.15
23.20
23.20
+1.45
2
10213
09:29:40
23.15
23.20
23.20
+1.45
1
10211
09:29:39
23.15
23.20
23.15
+1.40
2
10210
09:29:39
23.15
23.20
23.15
+1.40
7
10208
09:29:39
23.15
23.20
23.20
+1.45
1
10201
09:29:39
23.15
23.20
23.15
+1.40
4
10200
09:29:39
23.15
23.20
23.15
+1.40
1
10196
09:29:39
23.15
23.20
23.15
+1.40
2
10195
09:29:39
23.15
23.20
23.15
+1.40
5
10193
09:29:38
23.15
23.20
23.20
+1.45
2
10188
09:29:34
23.15
23.20
23.20
+1.45
1
10186
09:29:34
23.15
23.20
23.20
+1.45
5
10185
09:29:28
23.15
23.25
23.25
+1.50
5
10180
09:29:28
23.20
23.25
23.20
+1.45
16
10175
09:29:28
23.20
23.25
23.20
+1.45
4
10159
09:29:27
23.20
23.25
23.20
+1.45
2
10155
09:29:25
23.20
23.25
23.20
+1.45
1
10153
09:29:22
23.20
23.25
23.25
+1.50
1
10152
09:29:21
23.20
23.25
23.25
+1.50
2
10151
09:29:17
23.20
23.25
23.25
+1.50
1
10149
09:29:15
23.20
23.25
23.20
+1.45
1
10148
09:29:14
23.20
23.25
23.20
+1.45
2
10147
09:29:11
23.20
23.25
23.20
+1.45
5
10145
09:29:11
23.15
23.20
23.20
+1.45
2
10140
09:29:10
23.15
23.20
23.20
+1.45
2
10138
09:29:06
23.20
23.25
23.20
+1.45
1
10136
09:29:04
23.20
23.25
23.20
+1.45
5
10135
09:29:03
23.15
23.20
23.20
+1.45
1
10130
09:29:01
23.15
23.20
23.20
+1.45
5
10129
09:28:59
23.15
23.20
23.20
+1.45
1
10124
09:28:53
23.20
23.25
23.20
+1.45
14
10123
09:28:53
23.20
23.25
23.20
+1.45
20
10109
09:28:53
23.20
23.25
23.20
+1.45
8
10089
09:28:53
23.20
23.25
23.20
+1.45
20
10081
09:28:50
23.20
23.25
23.20
+1.45
25
10061
09:28:44
23.20
23.25
23.25
+1.50
1
10036
09:28:42
23.25
23.30
23.25
+1.50
3
10035
09:28:42
23.25
23.30
23.25
+1.50
4
10032
09:28:42
23.25
23.30
23.25
+1.50
3
10028
09:28:42
23.25
23.30
23.30
+1.55
1
10025
09:28:41
23.25
23.30
23.25
+1.50
3
10024
09:28:40
23.25
23.30
23.25
+1.50
1
10021
09:28:40
23.25
23.30
23.25
+1.50
3
10020
09:28:39
23.25
23.30
23.25
+1.50
1
10017
09:28:27
23.25
23.30
23.25
+1.50
1
10016
09:28:22
23.25
23.30
23.30
+1.55
1
10015
09:28:20
23.25
23.30
23.30
+1.55
1
10014
09:28:10
23.30
23.35
23.30
+1.55
1
10013
09:28:10
23.30
23.35
23.30
+1.55
5
10012
09:28:09
23.30
23.35
23.30
+1.55
2
10007
09:28:06
23.30
23.35
23.30
+1.55
1
10005
09:28:03
23.30
23.35
23.30
+1.55
3
10004
09:27:59
23.30
23.35
23.30
+1.55
1
10001
09:27:57
23.30
23.35
23.30
+1.55
1
10000
09:27:55
23.30
23.35
23.30
+1.55
1
9999
09:27:53
23.30
23.35
23.30
+1.55
2
9998
09:27:53
23.30
23.35
23.30
+1.55
1
9996
09:27:50
23.30
23.35
23.30
+1.55
1
9995
09:27:49
23.30
23.35
23.30
+1.55
1
9994
09:27:46
23.30
23.35
23.30
+1.55
1
9993
09:27:44
23.30
23.35
23.35
+1.60
2
9992
09:27:42
23.30
23.35
23.30
+1.55
1
9990
09:27:27
23.30
23.35
23.30
+1.55
1
9989
09:27:27
23.30
23.35
23.35
+1.60
1
9988
09:27:25
23.30
23.35
23.35
+1.60
5
9987
09:27:25
23.25
23.35
23.25
+1.50
1
9982
09:27:24
23.25
23.35
23.35
+1.60
1
9981
09:27:24
23.25
23.35
23.25
+1.50
1
9980
09:27:21
23.30
23.35
23.30
+1.55
1
9979
09:27:19
23.25
23.35
23.25
+1.50
1
9978
09:27:17
23.25
23.30
23.35
+1.60
4
9977
09:27:17
23.25
23.30
23.30
+1.55
16
9973
09:27:17
23.25
23.30
23.25
+1.50
1
9957
09:27:14
23.25
23.30
23.25
+1.50
1
9956
09:27:14
23.20
23.25
23.25
+1.50
2
9955
09:27:09
23.25
23.30
23.25
+1.50
1
9953
09:27:07
23.25
23.30
23.25
+1.50
3
9952
09:27:06
23.20
23.25
23.25
+1.50
1
9949
09:27:03
23.20
23.25
23.20
+1.45
1
9948
09:27:00
23.25
23.30
23.25
+1.50
1
9947
09:26:57
23.20
23.30
23.20
+1.45
1
9946
09:26:55
23.20
23.25
23.25
+1.50
5
9945
09:26:54
23.20
23.25
23.20
+1.45
5
9940
09:26:54
23.20
23.25
23.25
+1.50
1
9935
09:26:52
23.20
23.25
23.30
+1.55
1
9934
09:26:52
23.20
23.25
23.25
+1.50
2
9933
09:26:44
23.25
23.30
23.25
+1.50
2
9931
09:26:44
23.25
23.30
23.25
+1.50
28
9929
09:26:40
23.25
23.30
23.25
+1.50
2
9901
09:26:35
23.25
23.30
23.30
+1.55
1
9899
09:26:31
23.30
23.35
23.30
+1.55
22
9898
09:26:31
23.30
23.35
23.30
+1.55
6
9876
09:26:31
23.30
23.35
23.30
+1.55
22
9870
09:26:31
23.30
23.35
23.30
+1.55
3
9848
09:26:21
23.30
23.40
23.30
+1.55
5
9845
09:26:20
23.35
23.40
23.35
+1.60
6
9840
09:26:19
23.35
23.40
23.35
+1.60
1
9834
09:26:12
23.35
23.40
23.35
+1.60
1
9833
09:26:02
23.35
23.40
23.35
+1.60
1
9832
09:25:57
23.35
23.40
23.35
+1.60
4
9831
09:25:57
23.35
23.40
23.40
+1.65
1
9827
09:25:51
23.35
23.40
23.40
+1.65
1
9826
09:25:50
23.35
23.40
23.35
+1.60
1
9825
09:25:48
23.35
23.40
23.35
+1.60
4
9824
09:25:46
23.35
23.40
23.35
+1.60
5
9820
09:25:43
23.35
23.40
23.40
+1.65
2
9815
09:25:40
23.35
23.40
23.40
+1.65
1
9813
09:25:39
23.35
23.40
23.35
+1.60
1
9812
09:25:11
23.35
23.40
23.40
+1.65
1
9811
09:25:07
23.30
23.40
23.40
+1.65
3
9810
09:25:07
23.35
23.40
23.35
+1.60
10
9807
09:25:05
23.35
23.40
23.35
+1.60
1
9797
09:25:03
23.35
23.40
23.35
+1.60
1
9796
09:24:57
23.35
23.40
23.35
+1.60
1
9795
09:24:55
23.35
23.40
23.35
+1.60
3
9794
09:24:53
23.40
23.45
23.40
+1.65
28
9791
09:24:53
23.40
23.45
23.40
+1.65
2
9763
09:24:52
23.40
23.45
23.40
+1.65
1
9761
09:24:47
23.40
23.45
23.40
+1.65
2
9760
09:24:41
23.40
23.45
23.40
+1.65
1
9758
09:24:36
23.40
23.45
23.45
+1.70
1
9757
09:24:32
23.40
23.45
23.45
+1.70
1
9756
09:24:28
23.40
23.45
23.40
+1.65
1
9755
09:24:28
23.40
23.45
23.45
+1.70
1
9754
09:24:27
23.40
23.45
23.45
+1.70
10
9753
09:24:25
23.40
23.45
23.40
+1.65
2
9743
09:24:23
23.40
23.45
23.40
+1.65
2
9741
09:24:19
23.40
23.45
23.40
+1.65
13
9739
09:24:12
23.40
23.45
23.45
+1.70
1
9726
09:24:08
23.40
23.45
23.45
+1.70
1
9725
09:24:06
23.40
23.45
23.45
+1.70
1
9724
09:24:05
23.40
23.45
23.45
+1.70
6
9723
09:24:02
23.40
23.45
23.45
+1.70
2
9717
09:23:59
23.40
23.45
23.45
+1.70
3
9715
09:23:59
23.40
23.45
23.40
+1.65
2
9712
09:23:59
23.40
23.45
23.45
+1.70
1
9710
09:23:54
23.40
23.45
23.40
+1.65
8
9709
09:23:48
23.40
23.45
23.45
+1.70
1
9701
09:23:47
23.40
23.45
23.40
+1.65
1
9700
09:23:43
23.40
23.45
23.40
+1.65
1
9699
09:23:39
23.40
23.45
23.45
+1.70
1
9698
09:23:38
23.40
23.45
23.45
+1.70
2
9697
09:23:34
23.40
23.45
23.45
+1.70
3
9695
09:23:22
23.40
23.45
23.45
+1.70
1
9692
09:23:21
23.40
23.45
23.45
+1.70
1
9691
09:23:18
23.45
23.50
23.45
+1.70
3
9690
09:23:15
23.40
23.45
23.45
+1.70
6
9687
09:23:14
23.40
23.45
23.45
+1.70
1
9681
09:23:14
23.40
23.45
23.45
+1.70
1
9680
09:23:13
23.40
23.45
23.45
+1.70
1
9679
09:23:12
23.40
23.45
23.45
+1.70
1
9678
09:23:08
23.40
23.45
23.45
+1.70
1
9677
09:23:07
23.45
23.50
23.45
+1.70
2
9676
09:23:06
23.45
23.50
23.45
+1.70
1
9674
09:23:00
23.45
23.50
23.45
+1.70
1
9673
09:22:59
23.40
23.45
23.45
+1.70
4
9672
09:22:51
23.40
23.50
23.40
+1.65
1
9668
09:22:49
23.40
23.45
23.50
+1.75
15
9667
09:22:49
23.40
23.45
23.45
+1.70
5
9652
09:22:45
23.40
23.45
23.40
+1.65
3
9647
09:22:42
23.45
23.50
23.45
+1.70
5
9644
09:22:42
23.45
23.50
23.45
+1.70
1
9639
09:22:39
23.45
23.50
23.45
+1.70
1
9638
09:22:39
23.40
23.45
23.45
+1.70
1
9637
09:22:37
23.40
23.45
23.45
+1.70
1
9636
09:22:37
23.40
23.45
23.45
+1.70
1
9635
09:22:35
23.40
23.45
23.45
+1.70
1
9634
09:22:34
23.40
23.45
23.45
+1.70
1
9633
09:22:31
23.40
23.45
23.45
+1.70
3
9632
09:22:30
23.40
23.45
23.45
+1.70
1
9629
09:22:27
23.40
23.45
23.45
+1.70
1
9628
09:22:26
23.40
23.45
23.45
+1.70
2
9627
09:22:25
23.40
23.45
23.45
+1.70
5
9625
09:22:25
23.40
23.45
23.40
+1.65
1
9620
09:22:22
23.40
23.45
23.45
+1.70
1
9619
09:22:20
23.40
23.45
23.40
+1.65
1
9618
09:22:20
23.40
23.45
23.40
+1.65
2
9617
09:22:20
23.40
23.45
23.45
+1.70
1
9615
09:22:18
23.40
23.45
23.45
+1.70
5
9614
09:22:15
23.40
23.45
23.45
+1.70
1
9609
09:22:08
23.40
23.45
23.45
+1.70
1
9608
09:22:08
23.40
23.45
23.45
+1.70
10
9607
09:22:08
23.40
23.45
23.45
+1.70
1
9597
09:22:08
23.40
23.45
23.45
+1.70
1
9596
09:22:03
23.40
23.45
23.45
+1.70
4
9595
09:22:02
23.35
23.45
23.45
+1.70
3
9591
09:22:02
23.40
23.45
23.40
+1.65
1
9588
09:22:00
23.40
23.45
23.45
+1.70
1
9587
09:22:00
23.40
23.45
23.45
+1.70
1
9586
09:21:59
23.35
23.40
23.40
+1.65
4
9585
09:21:59
23.40
23.45
23.40
+1.65
6
9581
09:21:56
23.40
23.45
23.45
+1.70
1
9575
09:21:56
23.40
23.45
23.40
+1.65
1
9574
09:21:55
23.35
23.45
23.45
+1.70
2
9573
09:21:55
23.35
23.45
23.45
+1.70
12
9571
09:21:55
23.35
23.45
23.45
+1.70
4
9559
09:21:55
23.35
23.40
23.40
+1.65
10
9555
09:21:55
23.35
23.40
23.40
+1.65
10
9545
09:21:55
23.35
23.40
23.40
+1.65
4
9535
09:21:55
23.35
23.40
23.35
+1.60
1
9531
09:21:55
23.35
23.40
23.40
+1.65
4
9530
09:21:55
23.35
23.40
23.40
+1.65
4
9526
09:21:55
23.35
23.40
23.40
+1.65
8
9522
09:21:55
23.35
23.40
23.40
+1.65
22
9514
09:21:55
23.35
23.40
23.40
+1.65
4
9492
09:21:53
23.35
23.40
23.35
+1.60
3
9488
09:21:49
23.35
23.40
23.35
+1.60
5
9485
09:21:46
23.35
23.40
23.35
+1.60
1
9480
09:21:45
23.35
23.40
23.40
+1.65
1
9479
09:21:42
23.35
23.40
23.40
+1.65
5
9478
09:21:42
23.35
23.40
23.35
+1.60
1
9473
09:21:39
23.35
23.40
23.40
+1.65
5
9472
09:21:38
23.35
23.40
23.35
+1.60
2
9467
09:21:38
23.35
23.40
23.35
+1.60
1
9465
09:21:38
23.30
23.35
23.35
+1.60
1
9464
09:21:35
23.30
23.40
23.30
+1.55
2
9463
09:21:33
23.30
23.35
23.35
+1.60
1
9461
09:21:32
23.35
23.40
23.35
+1.60
1
9460
09:21:30
23.30
23.35
23.35
+1.60
1
9459
09:21:26
23.30
23.40
23.40
+1.65
2
9458
09:21:21
23.35
23.40
23.35
+1.60
1
9456
09:21:17
23.35
23.40
23.35
+1.60
14
9455
09:21:17
23.30
23.35
23.35
+1.60
7
9441
09:21:15
23.35
23.40
23.35
+1.60
1
9434
09:21:15
23.35
23.40
23.35
+1.60
8
9433
09:21:15
23.35
23.40
23.35
+1.60
4
9425
09:21:15
23.35
23.40
23.35
+1.60
6
9421
09:21:15
23.35
23.40
23.35
+1.60
22
9415
09:21:15
23.35
23.40
23.35
+1.60
10
9393
09:21:11
23.35
23.40
23.40
+1.65
1
9383
09:21:01
23.40
23.45
23.40
+1.65
3
9382
09:21:00
23.40
23.45
23.40
+1.65
10
9379
09:21:00
23.40
23.45
23.40
+1.65
10
9369
09:20:57
23.35
23.40
23.40
+1.65
1
9359
09:20:56
23.35
23.45
23.45
+1.70
1
9358
09:20:56
23.40
23.45
23.40
+1.65
1
9357
09:20:56
23.40
23.45
23.40
+1.65
5
9356
09:20:54
23.40
23.45
23.40
+1.65
1
9351
09:20:52
23.35
23.40
23.40
+1.65
1
9350
09:20:50
23.35
23.40
23.40
+1.65
2
9349
09:20:48
23.40
23.45
23.40
+1.65
20
9347
09:20:46
23.35
23.40
23.40
+1.65
5
9327
09:20:41
23.35
23.40
23.40
+1.65
1
9322
09:20:41
23.35
23.40
23.40
+1.65
1
9321
09:20:39
23.35
23.40
23.40
+1.65
2
9320
09:20:39
23.35
23.40
23.40
+1.65
1
9318
09:20:38
23.35
23.40
23.40
+1.65
1
9317
09:20:36
23.35
23.40
23.40
+1.65
1
9316
09:20:35
23.35
23.40
23.40
+1.65
1
9315
09:20:35
23.40
23.45
23.40
+1.65
20
9314
09:20:33
23.40
23.45
23.45
+1.70
1
9294
09:20:31
23.40
23.45
23.40
+1.65
1
9293
09:20:31
23.40
23.45
23.45
+1.70
10
9292
09:20:26
23.45
23.50
23.45
+1.70
2
9282
09:20:26
23.40
23.45
23.45
+1.70
1
9280
09:20:26
23.40
23.45
23.45
+1.70
1
9279
09:20:25
23.45
23.50
23.45
+1.70
2
9278
09:20:24
23.45
23.50
23.45
+1.70
1
9276
09:20:24
23.45
23.50
23.45
+1.70
3
9275
09:20:24
23.45
23.50
23.45
+1.70
3
9272
09:20:23
23.45
23.50
23.45
+1.70
6
9269
09:20:23
23.40
23.50
23.50
+1.75
1
9263
09:20:23
23.40
23.45
23.50
+1.75
5
9262
09:20:23
23.40
23.45
23.45
+1.70
5
9257
09:20:22
23.40
23.45
23.45
+1.70
10
9252
09:20:22
23.40
23.45
23.45
+1.70
1
9242
09:20:21
23.40
23.45
23.45
+1.70
20
9241
09:20:21
23.40
23.45
23.45
+1.70
1
9221
09:20:21
23.40
23.45
23.45
+1.70
1
9220
09:20:18
23.40
23.45
23.45
+1.70
20
9219
09:20:15
23.40
23.45
23.45
+1.70
1
9199
09:20:13
23.40
23.45
23.40
+1.65
2
9198
09:20:11
23.40
23.45
23.45
+1.70
2
9196
09:20:10
23.35
23.40
23.40
+1.65
15
9194
09:20:10
23.35
23.40
23.40
+1.65
1
9179
09:20:10
23.35
23.40
23.40
+1.65
60
9178
09:20:10
23.35
23.40
23.35
+1.60
1
9118
09:20:10
23.35
23.40
23.40
+1.65
1
9117
09:20:10
23.35
23.40
23.40
+1.65
5
9116
09:20:09
23.35
23.40
23.35
+1.60
1
9111
09:20:08
23.35
23.40
23.40
+1.65
1
9110
09:20:05
23.35
23.40
23.40
+1.65
1
9109
09:20:05
23.35
23.40
23.35
+1.60
2
9108
09:20:02
23.35
23.40
23.40
+1.65
1
9106
09:19:58
23.35
23.40
23.40
+1.65
1
9105
09:19:57
23.35
23.40
23.40
+1.65
1
9104
09:19:56
23.35
23.40
23.40
+1.65
1
9103
09:19:54
23.35
23.40
23.35
+1.60
3
9102
09:19:54
23.35
23.40
23.40
+1.65
2
9099
09:19:54
23.35
23.40
23.40
+1.65
1
9097
09:19:44
23.35
23.40
23.40
+1.65
1
9096
09:19:44
23.35
23.40
23.40
+1.65
1
9095
09:19:42
23.35
23.40
23.40
+1.65
6
9094
09:19:42
23.35
23.40
23.40
+1.65
4
9088
09:19:42
23.35
23.40
23.40
+1.65
2
9084
09:19:40
23.30
23.35
23.35
+1.60
10
9082
09:19:40
23.30
23.35
23.35
+1.60
10
9072
09:19:40
23.30
23.35
23.35
+1.60
6
9062
09:19:40
23.30
23.35
23.35
+1.60
8
9056
09:19:40
23.30
23.35
23.35
+1.60
8
9048
09:19:27
23.30
23.35
23.35
+1.60
3
9040
09:19:27
23.30
23.35
23.30
+1.55
1
9037
09:19:26
23.30
23.35
23.30
+1.55
2
9036
09:19:23
23.30
23.35
23.30
+1.55
1
9034
09:19:22
23.30
23.35
23.25
+1.50
5
9033
09:19:22
23.30
23.35
23.30
+1.55
5
9028
09:19:21
23.30
23.35
23.30
+1.55
5
9023
09:19:20
23.30
23.35
23.30
+1.55
1
9018
09:19:18
23.30
23.35
23.30
+1.55
1
9017
09:19:16
23.30
23.35
23.30
+1.55
2
9016
09:19:11
23.30
23.35
23.30
+1.55
10
9014
09:19:11
23.25
23.30
23.30
+1.55
1
9004
09:19:11
23.25
23.30
23.30
+1.55
4
9003
09:19:11
23.25
23.30
23.30
+1.55
4
8999
09:19:11
23.20
23.30
23.30
+1.55
12
8995
09:19:11
23.20
23.25
23.25
+1.50
10
8983
09:19:11
23.20
23.25
23.25
+1.50
9
8973
09:19:11
23.20
23.25
23.25
+1.50
22
8964
09:19:11
23.20
23.25
23.25
+1.50
22
8942
09:19:09
23.20
23.25
23.20
+1.45
4
8920
09:19:09
23.20
23.25
23.20
+1.45
1
8916
09:19:09
23.20
23.25
23.20
+1.45
1
8915
09:19:08
23.20
23.25
23.20
+1.45
6
8914
09:19:08
23.20
23.25
23.20
+1.45
1
8908
09:18:57
23.20
23.25
23.20
+1.45
1
8907
09:18:57
23.20
23.25
23.20
+1.45
5
8906
09:18:54
23.20
23.25
23.25
+1.50
2
8901
09:18:53
23.20
23.25
23.20
+1.45
1
8899
09:18:52
23.20
23.25
23.20
+1.45
4
8898
09:18:52
23.20
23.25
23.25
+1.50
7
8894
09:18:51
23.20
23.25
23.25
+1.50
3
8887
09:18:47
23.20
23.25
23.20
+1.45
1
8884
09:18:43
23.20
23.25
23.25
+1.50
1
8883
09:18:41
23.20
23.25
23.25
+1.50
1
8882
09:18:40
23.20
23.25
23.25
+1.50
1
8881
09:18:39
23.20
23.25
23.20
+1.45
4
8880
09:18:39
23.20
23.25
23.20
+1.45
1
8876
09:18:35
23.20
23.25
23.20
+1.45
2
8875
09:18:31
23.25
23.30
23.25
+1.50
24
8873
09:18:30
23.25
23.30
23.25
+1.50
5
8849
09:18:30
23.25
23.30
23.25
+1.50
1
8844
09:18:28
23.25
23.30
23.25
+1.50
9
8843
09:18:27
23.25
23.30
23.30
+1.55
1
8834
09:18:17
23.25
23.30
23.25
+1.50
1
8833
09:18:14
23.25
23.35
23.25
+1.50
6
8832
09:18:13
23.25
23.30
23.30
+1.55
2
8826
09:18:12
23.25
23.30
23.30
+1.55
1
8824
09:18:10
23.25
23.30
23.30
+1.55
1
8823
09:18:10
23.25
23.30
23.30
+1.55
1
8822
09:18:09
23.25
23.30
23.30
+1.55
1
8821
09:18:09
23.25
23.30
23.30
+1.55
1
8820
09:18:07
23.25
23.30
23.30
+1.55
1
8819
09:18:06
23.25
23.30
23.30
+1.55
3
8818
09:18:06
23.25
23.30
23.30
+1.55
1
8815
09:18:05
23.25
23.30
23.30
+1.55
1
8814
09:18:04
23.25
23.30
23.30
+1.55
2
8813
09:18:04
23.25
23.30
23.30
+1.55
10
8811
09:18:02
23.25
23.30
23.25
+1.50
3
8801
09:18:01
23.25
23.35
23.25
+1.50
5
8798
09:18:01
23.25
23.30
23.30
+1.55
1
8793
09:17:58
23.30
23.35
23.30
+1.55
2
8792
09:17:58
23.30
23.35
23.30
+1.55
5
8790
09:17:58
23.30
23.35
23.30
+1.55
1
8785
09:17:54
23.30
23.35
23.30
+1.55
1
8784
09:17:52
23.25
23.30
23.30
+1.55
4
8783
09:17:52
23.25
23.30
23.30
+1.55
1
8779
09:17:49
23.25
23.30
23.30
+1.55
1
8778
09:17:47
23.30
23.35
23.30
+1.55
4
8777
09:17:46
23.30
23.35
23.30
+1.55
2
8773
09:17:43
23.30
23.35
23.30
+1.55
1
8771
09:17:42
23.30
23.35
23.30
+1.55
5
8770
09:17:37
23.30
23.35
23.30
+1.55
3
8765
09:17:37
23.30
23.35
23.30
+1.55
3
8762
09:17:37
23.25
23.30
23.30
+1.55
2
8759
09:17:36
23.25
23.30
23.30
+1.55
1
8757
09:17:36
23.25
23.30
23.30
+1.55
1
8756
09:17:34
23.25
23.30
23.30
+1.55
4
8755
09:17:34
23.25
23.30
23.30
+1.55
3
8751
09:17:32
23.25
23.30
23.30
+1.55
1
8748
09:17:31
23.25
23.30
23.30
+1.55
2
8747
09:17:28
23.30
23.35
23.30
+1.55
26
8745
09:17:23
23.30
23.35
23.35
+1.60
1
8719
09:17:23
23.30
23.35
23.30
+1.55
8
8718
09:17:21
23.30
23.35
23.35
+1.60
1
8710
09:17:19
23.35
23.40
23.35
+1.60
1
8709
09:17:19
23.35
23.40
23.35
+1.60
2
8708
09:17:19
23.30
23.35
23.35
+1.60
4
8706
09:17:19
23.30
23.35
23.35
+1.60
1
8702
09:17:16
23.30
23.35
23.35
+1.60
1
8701
09:17:15
23.30
23.35
23.35
+1.60
1
8700
09:17:14
23.35
23.40
23.35
+1.60
1
8699
09:17:14
23.35
23.40
23.35
+1.60
1
8698
09:17:14
23.35
23.40
23.35
+1.60
1
8697
09:17:14
23.35
23.40
23.35
+1.60
1
8696
09:17:12
23.30
23.35
23.35
+1.60
10
8695
09:17:12
23.30
23.35
23.35
+1.60
1
8685
09:17:11
23.30
23.35
23.30
+1.55
2
8684
09:17:11
23.30
23.35
23.35
+1.60
1
8682
09:17:08
23.30
23.35
23.35
+1.60
2
8681
09:17:07
23.30
23.35
23.35
+1.60
1
8679
09:17:05
23.30
23.35
23.35
+1.60
1
8678
09:17:05
23.35
23.40
23.35
+1.60
4
8677
09:17:05
23.35
23.40
23.40
+1.65
1
8673
09:17:01
23.30
23.35
23.40
+1.65
18
8672
09:17:01
23.30
23.35
23.35
+1.60
12
8654
09:17:00
23.35
23.40
23.35
+1.60
1
8642
09:17:00
23.35
23.40
23.35
+1.60
1
8641
09:16:58
23.35
23.40
23.35
+1.60
1
8640
09:16:58
23.30
23.40
23.30
+1.55
1
8639
09:16:58
23.35
23.40
23.35
+1.60
11
8638
09:16:57
23.35
23.40
23.35
+1.60
1
8627
09:16:57
23.35
23.40
23.40
+1.65
1
8626
09:16:55
23.35
23.40
23.35
+1.60
3
8625
09:16:55
23.30
23.35
23.35
+1.60
8
8622
09:16:55
23.30
23.35
23.35
+1.60
4
8614
09:16:55
23.30
23.35
23.35
+1.60
40
8610
09:16:51
23.30
23.35
23.35
+1.60
1
8570
09:16:50
23.30
23.35
23.35
+1.60
1
8569
09:16:49
23.30
23.35
23.30
+1.55
1
8568
09:16:48
23.30
23.35
23.30
+1.55
1
8567
09:16:41
23.30
23.35
23.30
+1.55
1
8566
09:16:39
23.25
23.30
23.30
+1.55
1
8565
09:16:39
23.25
23.30
23.30
+1.55
2
8564
09:16:38
23.25
23.30
23.30
+1.55
1
8562
09:16:38
23.25
23.30
23.30
+1.55
1
8561
09:16:35
23.25
23.30
23.30
+1.55
5
8560
09:16:34
23.25
23.30
23.30
+1.55
5
8555
09:16:33
23.25
23.30
23.25
+1.50
2
8550
09:16:30
23.25
23.30
23.25
+1.50
1
8548
09:16:26
23.25
23.30
23.25
+1.50
5
8547
09:16:25
23.25
23.30
23.25
+1.50
7
8542
09:16:24
23.25
23.30
23.30
+1.55
1
8535
09:16:22
23.30
23.35
23.30
+1.55
2
8534
09:16:18
23.30
23.35
23.25
+1.50
14
8532
09:16:18
23.30
23.35
23.30
+1.55
1
8518
09:16:15
23.25
23.30
23.30
+1.55
1
8517
09:16:12
23.30
23.35
23.30
+1.55
3
8516
09:16:12
23.30
23.35
23.30
+1.55
2
8513
09:16:12
23.25
23.30
23.30
+1.55
11
8511
09:16:12
23.25
23.30
23.30
+1.55
6
8500
09:16:12
23.25
23.30
23.30
+1.55
2
8494
09:16:12
23.25
23.30
23.30
+1.55
5
8492
09:16:11
23.25
23.30
23.30
+1.55
10
8487
09:16:11
23.25
23.30
23.30
+1.55
1
8477
09:16:10
23.25
23.30
23.30
+1.55
20
8476
09:16:06
23.20
23.30
23.30
+1.55
3
8456
09:16:06
23.20
23.30
23.30
+1.55
1
8453
09:16:05
23.20
23.30
23.20
+1.45
4
8452
09:16:05
23.20
23.25
23.25
+1.50
2
8448
09:16:04
23.20
23.25
23.25
+1.50
1
8446
09:16:00
23.20
23.25
23.25
+1.50
1
8445
09:15:59
23.25
23.30
23.25
+1.50
11
8444
09:15:58
23.25
23.30
23.25
+1.50
3
8433
09:15:57
23.25
23.30
23.25
+1.50
3
8430
09:15:56
23.25
23.30
23.30
+1.55
1
8427
09:15:54
23.25
23.30
23.30
+1.55
1
8426
09:15:49
23.20
23.25
23.25
+1.50
13
8425
09:15:49
23.20
23.25
23.25
+1.50
4
8412
09:15:48
23.20
23.25
23.25
+1.50
1
8408
09:15:45
23.20
23.25
23.25
+1.50
1
8407
09:15:42
23.15
23.20
23.20
+1.45
9
8406
09:15:42
23.15
23.20
23.20
+1.45
2
8397
09:15:42
23.15
23.25
23.25
+1.50
1
8395
09:15:41
23.15
23.25
23.25
+1.50
1
8394
09:15:40
23.20
23.25
23.20
+1.45
1
8393
09:15:34
23.15
23.20
23.20
+1.45
2
8392
09:15:34
23.15
23.20
23.20
+1.45
1
8390
09:15:34
23.15
23.20
23.20
+1.45
7
8389
09:15:33
23.15
23.20
23.15
+1.40
5
8382
09:15:33
23.20
23.25
23.20
+1.45
1
8377
09:15:32
23.15
23.25
23.10
+1.35
2
8376
09:15:32
23.15
23.25
23.15
+1.40
3
8374
09:15:32
23.15
23.25
23.15
+1.40
5
8371
09:15:30
23.15
23.25
23.15
+1.40
1
8366
09:15:30
23.15
23.25
23.15
+1.40
1
8365
09:15:30
23.15
23.20
23.20
+1.45
2
8364
09:15:30
23.15
23.20
23.20
+1.45
3
8362
09:15:28
23.15
23.20
23.15
+1.40
2
8359
09:15:24
23.15
23.20
23.15
+1.40
1
8357
09:15:21
23.15
23.20
23.15
+1.40
1
8356
09:15:20
23.15
23.20
23.20
+1.45
4
8355
09:15:20
23.15
23.20
23.15
+1.40
1
8351
09:15:19
23.15
23.20
23.15
+1.40
1
8350
09:15:19
23.15
23.20
23.20
+1.45
1
8349
09:15:18
23.15
23.20
23.15
+1.40
4
8348
09:15:15
23.15
23.20
23.20
+1.45
2
8344
09:15:15
23.10
23.20
23.20
+1.45
1
8342
09:15:14
23.10
23.15
23.15
+1.40
2
8341
09:15:14
23.15
23.20
23.10
+1.35
1
8339
09:15:14
23.15
23.20
23.15
+1.40
4
8338
09:15:14
23.15
23.20
23.15
+1.40
3
8334
09:15:11
23.10
23.20
23.20
+1.45
1
8331
09:15:10
23.15
23.20
23.15
+1.40
1
8330
09:15:09
23.10
23.20
23.10
+1.35
1
8329
09:15:09
23.10
23.20
23.20
+1.45
1
8328
09:15:09
23.15
23.20
23.15
+1.40
2
8327
09:15:09
23.15
23.20
23.15
+1.40
1
8325
09:15:08
23.15
23.20
23.15
+1.40
1
8324
09:15:08
23.15
23.20
23.15
+1.40
8
8323
09:15:06
23.15
23.20
23.20
+1.45
1
8315
09:15:04
23.10
23.15
23.15
+1.40
1
8314
09:15:03
23.10
23.15
23.15
+1.40
1
8313
09:15:03
23.10
23.15
23.15
+1.40
18
8312
09:15:03
23.15
23.25
23.15
+1.40
12
8294
09:15:03
23.10
23.20
23.20
+1.45
32
8282
09:15:03
23.10
23.15
23.15
+1.40
1
8250
09:15:03
23.10
23.15
23.15
+1.40
16
8249
09:15:03
23.15
23.20
23.15
+1.40
4
8233
09:15:02
23.15
23.20
23.15
+1.40
2
8229
09:15:02
23.15
23.20
23.15
+1.40
1
8227
09:15:01
23.15
23.20
23.15
+1.40
1
8226
09:15:01
23.15
23.20
23.15
+1.40
1
8225
09:15:01
23.15
23.20
23.20
+1.45
2
8224
09:15:00
23.15
23.20
23.15
+1.40
15
8222
09:15:00
23.15
23.20
23.15
+1.40
8
8207
09:14:59
23.15
23.20
23.15
+1.40
2
8199
09:14:59
23.15
23.20
23.15
+1.40
2
8197
09:14:58
23.15
23.20
23.15
+1.40
5
8195
09:14:57
23.15
23.20
23.20
+1.45
1
8190
09:14:57
23.15
23.20
23.15
+1.40
1
8189
09:14:56
23.15
23.20
23.20
+1.45
5
8188
09:14:55
23.15
23.20
23.15
+1.40
1
8183
09:14:53
23.15
23.20
23.15
+1.40
5
8182
09:14:53
23.15
23.20
23.20
+1.45
2
8177
09:14:53
23.15
23.20
23.20
+1.45
5
8175
09:14:52
23.15
23.20
23.15
+1.40
1
8170
09:14:52
23.15
23.20
23.15
+1.40
1
8169
09:14:52
23.15
23.20
23.15
+1.40
1
8168
09:14:52
23.15
23.20
23.15
+1.40
1
8167
09:14:52
23.15
23.20
23.15
+1.40
1
8166
09:14:52
23.15
23.20
23.15
+1.40
1
8165
09:14:52
23.15
23.20
23.15
+1.40
1
8164
09:14:52
23.15
23.20
23.15
+1.40
1
8163
09:14:52
23.15
23.20
23.15
+1.40
1
8162
09:14:52
23.15
23.20
23.15
+1.40
1
8161
09:14:52
23.15
23.20
23.15
+1.40
1
8160
09:14:52
23.15
23.20
23.15
+1.40
1
8159
09:14:52
23.15
23.20
23.15
+1.40
1
8158
09:14:52
23.15
23.20
23.15
+1.40
1
8157
09:14:52
23.20
23.25
23.15
+1.40
6
8156
09:14:52
23.20
23.25
23.20
+1.45
111
8150
09:14:51
23.20
23.25
23.20
+1.45
5
8039
09:14:51
23.20
23.25
23.25
+1.50
1
8034
09:14:49
23.20
23.30
23.20
+1.45
10
8033
09:14:49
23.25
23.30
23.20
+1.45
3
8023
09:14:49
23.25
23.30
23.25
+1.50
7
8020
09:14:48
23.25
23.30
23.30
+1.55
4
8013
09:14:47
23.25
23.30
23.25
+1.50
2
8009
09:14:47
23.25
23.30
23.25
+1.50
2
8007
09:14:47
23.25
23.30
23.25
+1.50
20
8005
09:14:46
23.25
23.30
23.25
+1.50
1
7985
09:14:46
23.25
23.30
23.25
+1.50
1
7984
09:14:46
23.25
23.30
23.25
+1.50
15
7983
09:14:46
23.25
23.30
23.25
+1.50
6
7968
09:14:46
23.25
23.30
23.25
+1.50
8
7962
09:14:46
23.25
23.30
23.25
+1.50
2
7954
09:14:46
23.25
23.30
23.25
+1.50
3
7952
09:14:43
23.25
23.30
23.25
+1.50
1
7949
09:14:43
23.25
23.30
23.30
+1.55
1
7948
09:14:42
23.25
23.30
23.30
+1.55
1
7947
09:14:41
23.25
23.30
23.25
+1.50
2
7946
09:14:40
23.25
23.30
23.30
+1.55
1
7944
09:14:39
23.25
23.30
23.30
+1.55
6
7943
09:14:38
23.25
23.30
23.30
+1.55
6
7937
09:14:38
23.25
23.30
23.30
+1.55
1
7931
09:14:35
23.25
23.30
23.30
+1.55
1
7930
09:14:33
23.25
23.30
23.25
+1.50
1
7929
09:14:33
23.25
23.30
23.25
+1.50
1
7928
09:14:32
23.25
23.30
23.30
+1.55
6
7927
09:14:30
23.25
23.30
23.30
+1.55
5
7921
09:14:30
23.25
23.30
23.25
+1.50
1
7916
09:14:30
23.25
23.30
23.30
+1.55
5
7915
09:14:28
23.25
23.30
23.30
+1.55
1
7910
09:14:27
23.25
23.30
23.25
+1.50
1
7909
09:14:23
23.25
23.30
23.30
+1.55
1
7908
09:14:23
23.25
23.30
23.30
+1.55
1
7907
09:14:19
23.30
23.35
23.30
+1.55
8
7906
09:14:19
23.30
23.35
23.35
+1.60
3
7898
09:14:17
23.30
23.35
23.30
+1.55
3
7895
09:14:15
23.30
23.35
23.30
+1.55
1
7892
09:14:12
23.30
23.35
23.30
+1.55
2
7891
09:14:11
23.30
23.35
23.30
+1.55
1
7889
09:14:10
23.30
23.35
23.30
+1.55
2
7888
09:14:07
23.30
23.35
23.30
+1.55
1
7886
09:14:04
23.25
23.30
23.30
+1.55
1
7885
09:14:04
23.30
23.35
23.30
+1.55
2
7884
09:14:04
23.30
23.35
23.30
+1.55
3
7882
09:14:01
23.30
23.35
23.30
+1.55
2
7879
09:13:59
23.30
23.35
23.35
+1.60
1
7877
09:13:59
23.30
23.35
23.30
+1.55
2
7876
09:13:59
23.30
23.35
23.30
+1.55
2
7874
09:13:58
23.30
23.35
23.30
+1.55
1
7872
09:13:56
23.30
23.35
23.30
+1.55
2
7871
09:13:54
23.30
23.35
23.30
+1.55
1
7869
09:13:52
23.30
23.35
23.35
+1.60
3
7868
09:13:52
23.30
23.35
23.35
+1.60
1
7865
09:13:51
23.25
23.30
23.30
+1.55
4
7864
09:13:50
23.25
23.30
23.30
+1.55
1
7860
09:13:48
23.25
23.30
23.30
+1.55
1
7859
09:13:46
23.25
23.30
23.30
+1.55
2
7858
09:13:45
23.25
23.30
23.30
+1.55
3
7856
09:13:45
23.25
23.30
23.25
+1.50
2
7853
09:13:44
23.25
23.30
23.25
+1.50
1
7851
09:13:44
23.25
23.30
23.25
+1.50
1
7850
09:13:40
23.25
23.35
23.35
+1.60
5
7849
09:13:39
23.30
23.35
23.30
+1.55
3
7844
09:13:39
23.25
23.30
23.30
+1.55
2
7841
09:13:39
23.30
23.35
23.30
+1.55
14
7839
09:13:39
23.30
23.35
23.30
+1.55
10
7825
09:13:39
23.30
23.35
23.30
+1.55
4
7815
09:13:39
23.30
23.35
23.30
+1.55
5
7811
09:13:39
23.30
23.35
23.30
+1.55
5
7806
09:13:38
23.30
23.35
23.30
+1.55
5
7801
09:13:38
23.30
23.35
23.30
+1.55
1
7796
09:13:37
23.30
23.35
23.30
+1.55
3
7795
09:13:37
23.30
23.35
23.30
+1.55
3
7792
09:13:36
23.30
23.35
23.35
+1.60
1
7789
09:13:36
23.30
23.35
23.35
+1.60
3
7788
09:13:35
23.30
23.35
23.30
+1.55
1
7785
09:13:32
23.30
23.35
23.30
+1.55
8
7784
09:13:32
23.30
23.35
23.35
+1.60
1
7776
09:13:31
23.30
23.35
23.30
+1.55
1
7775
09:13:31
23.30
23.35
23.30
+1.55
1
7774
09:13:30
23.30
23.35
23.35
+1.60
1
7773
09:13:29
23.30
23.35
23.35
+1.60
1
7772
09:13:28
23.30
23.35
23.30
+1.55
8
7771
09:13:27
23.30
23.35
23.35
+1.60
1
7763
09:13:27
23.30
23.35
23.35
+1.60
1
7762
09:13:26
23.30
23.35
23.35
+1.60
1
7761
09:13:25
23.30
23.35
23.35
+1.60
1
7760
09:13:21
23.30
23.35
23.30
+1.55
1
7759
09:13:20
23.30
23.35
23.35
+1.60
1
7758
09:13:18
23.30
23.35
23.30
+1.55
1
7757
09:13:18
23.30
23.35
23.30
+1.55
1
7756
09:13:17
23.30
23.35
23.35
+1.60
1
7755
09:13:16
23.25
23.30
23.30
+1.55
3
7754
09:13:14
23.25
23.30
23.30
+1.55
1
7751
09:13:13
23.25
23.35
23.35
+1.60
2
7750
09:13:13
23.30
23.35
23.30
+1.55
1
7748
09:13:12
23.25
23.30
23.30
+1.55
1
7747
09:13:11
23.30
23.35
23.30
+1.55
1
7746
09:13:10
23.30
23.35
23.30
+1.55
8
7745
09:13:10
23.30
23.35
23.30
+1.55
1
7737
09:13:08
23.30
23.35
23.30
+1.55
3
7736
09:13:08
23.30
23.35
23.30
+1.55
1
7733
09:13:07
23.30
23.35
23.30
+1.55
1
7732
09:13:06
23.30
23.35
23.30
+1.55
1
7731
09:13:06
23.30
23.35
23.30
+1.55
1
7730
09:13:03
23.25
23.30
23.30
+1.55
3
7729
09:13:00
23.30
23.35
23.30
+1.55
1
7726
09:12:59
23.30
23.35
23.30
+1.55
2
7725
09:12:59
23.30
23.35
23.25
+1.50
1
7723
09:12:59
23.30
23.35
23.30
+1.55
3
7722
09:12:55
23.30
23.35
23.30
+1.55
1
7719
09:12:53
23.25
23.30
23.30
+1.55
2
7718
09:12:52
23.25
23.30
23.30
+1.55
1
7716
09:12:52
23.25
23.30
23.30
+1.55
2
7715
09:12:51
23.30
23.35
23.30
+1.55
3
7713
09:12:51
23.30
23.35
23.30
+1.55
4
7710
09:12:51
23.30
23.35
23.30
+1.55
1
7706
09:12:50
23.25
23.30
23.30
+1.55
1
7705
09:12:50
23.25
23.30
23.25
+1.50
2
7704
09:12:50
23.25
23.30
23.25
+1.50
2
7702
09:12:50
23.25
23.30
23.25
+1.50
2
7700
09:12:49
23.25
23.30
23.30
+1.55
1
7698
09:12:49
23.25
23.30
23.30
+1.55
1
7697
09:12:49
23.25
23.30
23.30
+1.55
1
7696
09:12:48
23.25
23.30
23.30
+1.55
1
7695
09:12:47
23.25
23.30
23.30
+1.55
1
7694
09:12:47
23.25
23.30
23.30
+1.55
4
7693
09:12:46
23.25
23.30
23.30
+1.55
5
7689
09:12:46
23.25
23.30
23.30
+1.55
1
7684
09:12:45
23.25
23.30
23.25
+1.50
8
7683
09:12:45
23.25
23.30
23.30
+1.55
3
7675
09:12:41
23.25
23.30
23.30
+1.55
5
7672
09:12:41
23.25
23.30
23.30
+1.55
2
7667
09:12:40
23.25
23.30
23.25
+1.50
10
7665
09:12:39
23.25
23.30
23.30
+1.55
1
7655
09:12:38
23.25
23.30
23.30
+1.55
14
7654
09:12:35
23.25
23.30
23.30
+1.55
1
7640
09:12:35
23.25
23.30
23.25
+1.50
1
7639
09:12:35
23.25
23.30
23.30
+1.55
4
7638
09:12:35
23.25
23.30
23.30
+1.55
1
7634
09:12:34
23.25
23.30
23.30
+1.55
1
7633
09:12:34
23.25
23.30
23.30
+1.55
1
7632
09:12:32
23.25
23.30
23.30
+1.55
5
7631
09:12:31
23.25
23.30
23.30
+1.55
1
7626
09:12:29
23.25
23.30
23.30
+1.55
4
7625
09:12:29
23.25
23.30
23.30
+1.55
2
7621
09:12:28
23.25
23.30
23.30
+1.55
2
7619
09:12:26
23.25
23.30
23.25
+1.50
5
7617
09:12:25
23.25
23.30
23.30
+1.55
2
7612
09:12:23
23.25
23.30
23.25
+1.50
2
7610
09:12:22
23.25
23.30
23.25
+1.50
2
7608
09:12:21
23.25
23.30
23.30
+1.55
2
7606
09:12:21
23.25
23.30
23.30
+1.55
1
7604
09:12:19
23.25
23.30
23.30
+1.55
1
7603
09:12:18
23.25
23.30
23.30
+1.55
1
7602
09:12:18
23.25
23.30
23.25
+1.50
1
7601
09:12:17
23.25
23.30
23.25
+1.50
10
7600
09:12:17
23.25
23.30
23.30
+1.55
1
7590
09:12:16
23.25
23.30
23.25
+1.50
1
7589
09:12:16
23.25
23.30
23.25
+1.50
10
7588
09:12:16
23.25
23.30
23.30
+1.55
8
7578
09:12:15
23.25
23.30
23.30
+1.55
2
7570
09:12:15
23.25
23.30
23.30
+1.55
2
7568
09:12:14
23.25
23.30
23.25
+1.50
1
7566
09:12:13
23.25
23.30
23.25
+1.50
1
7565
09:12:12
23.25
23.30
23.20
+1.45
7
7564
09:12:12
23.25
23.30
23.25
+1.50
3
7557
09:12:12
23.20
23.25
23.25
+1.50
3
7554
09:12:12
23.20
23.25
23.25
+1.50
10
7551
09:12:11
23.20
23.25
23.25
+1.50
3
7541
09:12:11
23.20
23.25
23.25
+1.50
8
7538
09:12:10
23.20
23.25
23.20
+1.45
1
7530
09:12:09
23.20
23.25
23.20
+1.45
5
7529
09:12:07
23.20
23.25
23.25
+1.50
2
7524
09:12:06
23.20
23.25
23.20
+1.45
5
7522
09:12:06
23.20
23.25
23.20
+1.45
1
7517
09:12:05
23.20
23.25
23.25
+1.50
3
7516
09:12:05
23.20
23.25
23.25
+1.50
1
7513
09:12:05
23.20
23.25
23.20
+1.45
5
7512
09:12:03
23.20
23.25
23.25
+1.50
5
7507
09:12:03
23.20
23.25
23.25
+1.50
10
7502
09:12:03
23.20
23.25
23.25
+1.50
1
7492
09:12:02
23.20
23.25
23.20
+1.45
1
7491
09:12:02
23.20
23.25
23.25
+1.50
2
7490
09:12:01
23.20
23.25
23.20
+1.45
1
7488
09:12:01
23.20
23.25
23.20
+1.45
1
7487
09:12:00
23.20
23.25
23.25
+1.50
4
7486
09:11:59
23.20
23.25
23.25
+1.50
2
7482
09:11:59
23.20
23.25
23.20
+1.45
1
7480
09:11:59
23.25
23.30
23.25
+1.50
14
7479
09:11:59
23.25
23.30
23.25
+1.50
4
7465
09:11:58
23.25
23.30
23.25
+1.50
2
7461
09:11:57
23.25
23.30
23.30
+1.55
1
7459
09:11:55
23.25
23.30
23.25
+1.50
1
7458
09:11:55
23.25
23.30
23.25
+1.50
5
7457
09:11:53
23.25
23.30
23.30
+1.55
1
7452
09:11:51
23.25
23.30
23.30
+1.55
1
7451
09:11:50
23.20
23.25
23.25
+1.50
1
7450
09:11:50
23.20
23.25
23.25
+1.50
1
7449
09:11:50
23.20
23.25
23.25
+1.50
1
7448
09:11:49
23.25
23.30
23.25
+1.50
1
7447
09:11:48
23.25
23.30
23.25
+1.50
1
7446
09:11:48
23.25
23.30
23.30
+1.55
1
7445
09:11:47
23.25
23.30
23.30
+1.55
1
7444
09:11:47
23.25
23.30
23.30
+1.55
1
7443
09:11:47
23.25
23.30
23.25
+1.50
1
7442
09:11:47
23.25
23.30
23.25
+1.50
4
7441
09:11:46
23.25
23.30
23.25
+1.50
20
7437
09:11:45
23.25
23.30
23.30
+1.55
1
7417
09:11:43
23.25
23.30
23.25
+1.50
1
7416
09:11:43
23.25
23.30
23.30
+1.55
1
7415
09:11:43
23.25
23.30
23.30
+1.55
1
7414
09:11:43
23.25
23.30
23.25
+1.50
1
7413
09:11:42
23.25
23.30
23.25
+1.50
2
7412
09:11:42
23.25
23.30
23.25
+1.50
5
7410
09:11:41
23.25
23.35
23.25
+1.50
4
7405
09:11:41
23.30
23.35
23.25
+1.50
3
7401
09:11:41
23.30
23.35
23.30
+1.55
2
7398
09:11:41
23.30
23.35
23.30
+1.55
2
7396
09:11:41
23.30
23.35
23.30
+1.55
5
7394
09:11:41
23.30
23.35
23.30
+1.55
1
7389
09:11:41
23.30
23.35
23.30
+1.55
5
7388
09:11:40
23.30
23.35
23.30
+1.55
5
7383
09:11:39
23.30
23.35
23.30
+1.55
1
7378
09:11:39
23.30
23.35
23.30
+1.55
1
7377
09:11:35
23.30
23.35
23.30
+1.55
1
7376
09:11:35
23.30
23.35
23.30
+1.55
3
7375
09:11:34
23.30
23.35
23.35
+1.60
1
7372
09:11:33
23.30
23.35
23.35
+1.60
1
7371
09:11:33
23.30
23.35
23.35
+1.60
1
7370
09:11:33
23.30
23.35
23.30
+1.55
5
7369
09:11:32
23.30
23.35
23.35
+1.60
1
7364
09:11:28
23.35
23.40
23.35
+1.60
1
7363
09:11:28
23.35
23.40
23.35
+1.60
8
7362
09:11:26
23.30
23.35
23.35
+1.60
2
7354
09:11:26
23.30
23.35
23.35
+1.60
1
7352
09:11:25
23.30
23.35
23.35
+1.60
1
7351
09:11:25
23.30
23.35
23.35
+1.60
1
7350
09:11:24
23.30
23.35
23.35
+1.60
1
7349
09:11:23
23.30
23.35
23.35
+1.60
5
7348
09:11:22
23.30
23.35
23.35
+1.60
1
7343
09:11:22
23.25
23.30
23.30
+1.55
1
7342
09:11:22
23.25
23.30
23.30
+1.55
1
7341
09:11:22
23.25
23.30
23.30
+1.55
1
7340
09:11:21
23.25
23.30
23.30
+1.55
1
7339
09:11:21
23.25
23.30
23.35
+1.60
1
7338
09:11:21
23.25
23.30
23.30
+1.55
3
7337
09:11:21
23.25
23.30
23.30
+1.55
3
7334
09:11:19
23.25
23.30
23.30
+1.55
1
7331
09:11:19
23.25
23.35
23.25
+1.50
10
7330
09:11:19
23.25
23.30
23.30
+1.55
2
7320
09:11:18
23.25
23.35
23.25
+1.50
5
7318
09:11:17
23.25
23.30
23.30
+1.55
5
7313
09:11:17
23.30
23.35
23.30
+1.55
4
7308
09:11:17
23.30
23.35
23.30
+1.55
8
7304
09:11:17
23.30
23.35
23.30
+1.55
5
7296
09:11:17
23.30
23.35
23.30
+1.55
89
7291
09:11:17
23.30
23.35
23.35
+1.60
1
7202
09:11:16
23.30
23.35
23.35
+1.60
1
7201
09:11:16
23.30
23.35
23.35
+1.60
6
7200
09:11:15
23.35
23.40
23.35
+1.60
1
7194
09:11:14
23.35
23.40
23.35
+1.60
1
7193
09:11:14
23.35
23.40
23.35
+1.60
1
7192
09:11:14
23.30
23.40
23.40
+1.65
2
7191
09:11:14
23.35
23.40
23.35
+1.60
6
7189
09:11:13
23.35
23.45
23.35
+1.60
2
7183
09:11:13
23.35
23.40
23.40
+1.65
6
7181
09:11:12
23.35
23.40
23.35
+1.60
1
7175
09:11:12
23.40
23.45
23.40
+1.65
1
7174
09:11:12
23.40
23.45
23.40
+1.65
3
7173
09:11:12
23.35
23.40
23.40
+1.65
6
7170
09:11:11
23.40
23.45
23.40
+1.65
1
7164
09:11:11
23.40
23.45
23.40
+1.65
2
7163
09:11:11
23.35
23.45
23.45
+1.70
4
7161
09:11:10
23.35
23.45
23.35
+1.60
9
7157
09:11:10
23.45
23.50
23.45
+1.70
3
7148
09:11:10
23.45
23.50
23.45
+1.70
10
7145
09:11:10
23.45
23.50
23.45
+1.70
1
7135
09:11:10
23.35
23.45
23.45
+1.70
6
7134
09:11:09
23.40
23.45
23.40
+1.65
1
7128
09:11:09
23.45
23.50
23.45
+1.70
1
7127
09:11:09
23.35
23.45
23.45
+1.70
4
7126
09:11:08
23.35
23.45
23.45
+1.70
1
7122
09:11:08
23.45
23.50
23.45
+1.70
4
7121
09:11:08
23.45
23.50
23.45
+1.70
1
7117
09:11:08
23.35
23.45
23.45
+1.70
5
7116
09:11:08
23.35
23.40
23.45
+1.70
5
7111
09:11:08
23.35
23.40
23.40
+1.65
5
7106
09:11:08
23.40
23.45
23.40
+1.65
46
7101
09:11:04
23.40
23.50
23.50
+1.75
1
7055
09:11:03
23.45
23.50
23.45
+1.70
4
7054
09:11:03
23.45
23.50
23.45
+1.70
1
7050
09:11:03
23.45
23.50
23.45
+1.70
10
7049
09:11:03
23.45
23.50
23.45
+1.70
1
7039
09:11:02
23.45
23.50
23.45
+1.70
2
7038
09:11:00
23.40
23.50
23.40
+1.65
1
7036
09:10:59
23.40
23.50
23.50
+1.75
1
7035
09:10:59
23.40
23.50
23.40
+1.65
11
7034
09:10:58
23.40
23.45
23.45
+1.70
20
7023
09:10:58
23.40
23.45
23.45
+1.70
3
7003
09:10:58
23.40
23.45
23.40
+1.65
3
7000
09:10:56
23.40
23.45
23.40
+1.65
2
6997
09:10:56
23.40
23.45
23.40
+1.65
1
6995
09:10:55
23.40
23.45
23.45
+1.70
1
6994
09:10:54
23.40
23.45
23.45
+1.70
1
6993
09:10:52
23.40
23.45
23.45
+1.70
2
6992
09:10:52
23.40
23.45
23.45
+1.70
5
6990
09:10:51
23.40
23.45
23.45
+1.70
1
6985
09:10:51
23.35
23.45
23.45
+1.70
1
6984
09:10:50
23.40
23.45
23.40
+1.65
2
6983
09:10:49
23.35
23.40
23.40
+1.65
1
6981
09:10:49
23.35
23.45
23.45
+1.70
5
6980
09:10:48
23.35
23.45
23.35
+1.60
2
6975
09:10:48
23.35
23.45
23.35
+1.60
1
6973
09:10:47
23.30
23.40
23.30
+1.55
1
6972
09:10:46
23.30
23.35
23.35
+1.60
1
6971
09:10:45
23.35
23.40
23.35
+1.60
1
6970
09:10:45
23.35
23.40
23.35
+1.60
5
6969
09:10:45
23.30
23.35
23.35
+1.60
16
6964
09:10:45
23.30
23.35
23.35
+1.60
4
6948
09:10:45
23.30
23.35
23.35
+1.60
1
6944
09:10:45
23.30
23.35
23.30
+1.55
1
6943
09:10:44
23.30
23.35
23.30
+1.55
1
6942
09:10:44
23.30
23.35
23.35
+1.60
2
6941
09:10:44
23.30
23.35
23.30
+1.55
10
6939
09:10:42
23.30
23.35
23.30
+1.55
2
6929
09:10:42
23.30
23.35
23.35
+1.60
1
6927
09:10:41
23.30
23.35
23.35
+1.60
2
6926
09:10:40
23.30
23.35
23.30
+1.55
2
6924
09:10:40
23.30
23.35
23.30
+1.55
1
6922
09:10:38
23.30
23.35
23.30
+1.55
1
6921
09:10:37
23.25
23.30
23.30
+1.55
2
6920
09:10:37
23.25
23.30
23.25
+1.50
5
6918
09:10:37
23.25
23.30
23.30
+1.55
2
6913
09:10:37
23.25
23.30
23.25
+1.50
5
6911
09:10:36
23.25
23.30
23.30
+1.55
5
6906
09:10:36
23.25
23.30
23.25
+1.50
5
6901
09:10:36
23.25
23.30
23.25
+1.50
1
6896
09:10:35
23.25
23.30
23.25
+1.50
5
6895
09:10:35
23.25
23.30
23.30
+1.55
4
6890
09:10:35
23.25
23.30
23.25
+1.50
5
6886
09:10:35
23.25
23.30
23.25
+1.50
1
6881
09:10:35
23.25
23.30
23.30
+1.55
2
6880
09:10:34
23.25
23.30
23.25
+1.50
5
6878
09:10:34
23.25
23.30
23.30
+1.55
1
6873
09:10:34
23.30
23.35
23.30
+1.55
9
6872
09:10:34
23.30
23.35
23.30
+1.55
2
6863
09:10:34
23.30
23.35
23.30
+1.55
4
6861
09:10:34
23.30
23.35
23.30
+1.55
5
6857
09:10:33
23.30
23.35
23.30
+1.55
5
6852
09:10:33
23.30
23.35
23.30
+1.55
1
6847
09:10:33
23.30
23.35
23.35
+1.60
2
6846
09:10:32
23.30
23.35
23.30
+1.55
1
6844
09:10:32
23.30
23.35
23.30
+1.55
5
6843
09:10:31
23.30
23.35
23.35
+1.60
3
6838
09:10:30
23.30
23.35
23.30
+1.55
8
6835
09:10:30
23.30
23.35
23.35
+1.60
1
6827
09:10:29
23.30
23.35
23.30
+1.55
1
6826
09:10:28
23.30
23.35
23.30
+1.55
1
6825
09:10:28
23.30
23.35
23.35
+1.60
1
6824
09:10:27
23.30
23.35
23.30
+1.55
2
6823
09:10:27
23.30
23.35
23.35
+1.60
1
6821
09:10:26
23.30
23.35
23.30
+1.55
1
6820
09:10:26
23.30
23.35
23.30
+1.55
1
6819
09:10:26
23.30
23.35
23.30
+1.55
1
6818
09:10:26
23.30
23.35
23.35
+1.60
1
6817
09:10:25
23.30
23.35
23.35
+1.60
1
6816
09:10:24
23.30
23.35
23.30
+1.55
3
6815
09:10:23
23.30
23.35
23.30
+1.55
1
6812
09:10:23
23.30
23.35
23.35
+1.60
5
6811
09:10:21
23.30
23.35
23.35
+1.60
1
6806
09:10:21
23.25
23.30
23.35
+1.60
1
6805
09:10:21
23.25
23.30
23.30
+1.55
9
6804
09:10:21
23.25
23.30
23.30
+1.55
2
6795
09:10:19
23.25
23.30
23.30
+1.55
1
6793
09:10:19
23.25
23.30
23.30
+1.55
3
6792
09:10:19
23.25
23.30
23.30
+1.55
1
6789
09:10:18
23.25
23.30
23.25
+1.50
5
6788
09:10:18
23.25
23.30
23.30
+1.55
1
6783
09:10:17
23.30
23.35
23.30
+1.55
11
6782
09:10:17
23.30
23.35
23.30
+1.55
1
6771
09:10:15
23.30
23.35
23.35
+1.60
1
6770
09:10:15
23.30
23.35
23.35
+1.60
1
6769
09:10:15
23.35
23.40
23.35
+1.60
1
6768
09:10:15
23.35
23.40
23.40
+1.65
1
6767
09:10:14
23.30
23.35
23.35
+1.60
1
6766
09:10:14
23.30
23.35
23.35
+1.60
1
6765
09:10:14
23.30
23.35
23.35
+1.60
1
6764
09:10:14
23.30
23.40
23.40
+1.65
2
6763
09:10:14
23.30
23.35
23.35
+1.60
1
6761
09:10:13
23.35
23.40
23.35
+1.60
26
6760
09:10:13
23.35
23.40
23.35
+1.60
1
6734
09:10:13
23.35
23.40
23.40
+1.65
1
6733
09:10:12
23.35
23.40
23.40
+1.65
1
6732
09:10:12
23.40
23.45
23.35
+1.60
8
6731
09:10:12
23.40
23.45
23.40
+1.65
2
6723
09:10:12
23.40
23.45
23.40
+1.65
1
6721
09:10:12
23.35
23.40
23.40
+1.65
2
6720
09:10:12
23.35
23.40
23.40
+1.65
2
6718
09:10:12
23.35
23.40
23.40
+1.65
1
6716
09:10:11
23.35
23.40
23.40
+1.65
1
6715
09:10:11
23.35
23.40
23.35
+1.60
1
6714
09:10:11
23.35
23.40
23.35
+1.60
1
6713
09:10:11
23.40
23.45
23.40
+1.65
1
6712
09:10:10
23.35
23.40
23.40
+1.65
1
6711
09:10:10
23.40
23.45
23.40
+1.65
3
6710
09:10:10
23.40
23.45
23.40
+1.65
2
6707
09:10:10
23.35
23.40
23.45
+1.70
5
6705
09:10:10
23.35
23.40
23.40
+1.65
1
6700
09:10:10
23.35
23.40
23.35
+1.60
1
6699
09:10:10
23.35
23.40
23.35
+1.60
1
6698
09:10:10
23.35
23.40
23.35
+1.60
1
6697
09:10:09
23.35
23.40
23.45
+1.70
1
6696
09:10:09
23.35
23.40
23.40
+1.65
1
6695
09:10:09
23.35
23.45
23.45
+1.70
1
6694
09:10:09
23.40
23.45
23.40
+1.65
1
6693
09:10:09
23.40
23.50
23.50
+1.75
5
6692
09:10:09
23.45
23.50
23.45
+1.70
3
6687
09:10:08
23.35
23.40
23.45
+1.70
1
6684
09:10:08
23.35
23.40
23.40
+1.65
1
6683
09:10:08
23.35
23.45
23.45
+1.70
5
6682
09:10:08
23.40
23.45
23.40
+1.65
1
6677
09:10:08
23.40
23.45
23.40
+1.65
19
6676
09:10:07
23.40
23.45
23.50
+1.75
9
6657
09:10:07
23.40
23.45
23.45
+1.70
1
6648
09:10:07
23.40
23.50
23.50
+1.75
1
6647
09:10:07
23.45
23.50
23.45
+1.70
10
6646
09:10:06
23.45
23.50
23.40
+1.65
1
6636
09:10:06
23.45
23.50
23.45
+1.70
2
6635
09:10:06
23.50
23.55
23.50
+1.75
1
6633
09:10:06
23.40
23.45
23.55
+1.80
4
6632
09:10:06
23.40
23.45
23.50
+1.75
5
6628
09:10:06
23.40
23.45
23.45
+1.70
1
6623
09:10:05
23.40
23.45
23.50
+1.75
3
6622
09:10:05
23.40
23.45
23.45
+1.70
1
6619
09:10:05
23.40
23.45
23.50
+1.75
2
6618
09:10:05
23.40
23.45
23.45
+1.70
1
6616
09:10:05
23.40
23.50
23.50
+1.75
2
6615
09:10:04
23.50
23.55
23.50
+1.75
8
6613
09:10:04
23.50
23.55
23.50
+1.75
2
6605
09:10:04
23.40
23.50
23.50
+1.75
4
6603
09:10:04
23.45
23.50
23.45
+1.70
1
6599
09:10:04
23.40
23.50
23.50
+1.75
1
6598
09:10:04
23.40
23.50
23.55
+1.80
5
6597
09:10:04
23.40
23.50
23.50
+1.75
5
6592
09:10:04
23.40
23.45
23.45
+1.70
1
6587
09:10:04
23.40
23.45
23.45
+1.70
1
6586
09:10:04
23.40
23.45
23.40
+1.65
1
6585
09:10:03
23.40
23.50
23.50
+1.75
1
6584
09:10:03
23.45
23.50
23.45
+1.70
1
6583
09:10:03
23.50
23.55
23.50
+1.75
1
6582
09:10:03
23.45
23.55
23.45
+1.70
13
6581
09:10:03
23.50
23.55
23.50
+1.75
17
6568
09:10:03
23.55
23.60
23.55
+1.80
1
6551
09:10:03
23.55
23.60
23.55
+1.80
1
6550
09:10:02
23.55
23.60
23.55
+1.80
1
6549
09:10:02
23.55
23.60
23.55
+1.80
5
6548
09:10:01
23.55
23.65
23.55
+1.80
1
6543
09:10:01
23.55
23.65
23.55
+1.80
1
6542
09:10:01
23.50
23.60
23.65
+1.90
4
6541
09:10:01
23.50
23.60
23.60
+1.85
1
6537
09:10:01
23.50
23.55
23.65
+1.90
12
6536
09:10:01
23.50
23.55
23.60
+1.85
2
6524
09:10:01
23.50
23.55
23.55
+1.80
1
6522
09:10:00
23.55
23.60
23.55
+1.80
1
6521
09:10:00
23.45
23.50
23.60
+1.85
4
6520
09:10:00
23.45
23.50
23.50
+1.75
1
6516
09:10:00
23.45
23.55
23.60
+1.85
7
6515
09:10:00
23.45
23.55
23.55
+1.80
2
6508
09:10:00
23.45
23.50
23.50
+1.75
9
6506
09:10:00
23.50
23.55
23.50
+1.75
21
6497
09:10:00
23.50
23.55
23.50
+1.75
1
6476
09:09:59
23.50
23.55
23.60
+1.85
14
6475
09:09:59
23.50
23.55
23.55
+1.80
11
6461
09:09:59
23.50
23.55
23.50
+1.75
1
6450
09:09:58
23.50
23.55
23.55
+1.80
1
6449
09:09:58
23.50
23.55
23.55
+1.80
2
6448
09:09:58
23.50
23.55
23.55
+1.80
1
6446
09:09:57
23.50
23.55
23.55
+1.80
1
6445
09:09:56
23.50
23.55
23.50
+1.75
6
6444
09:09:56
23.50
23.55
23.55
+1.80
2
6438
09:09:56
23.50
23.55
23.55
+1.80
5
6436
09:09:56
23.45
23.50
23.50
+1.75
3
6431
09:09:55
23.50
23.55
23.50
+1.75
8
6428
09:09:55
23.50
23.55
23.55
+1.80
1
6420
09:09:54
23.50
23.55
23.55
+1.80
3
6419
09:09:54
23.45
23.50
23.50
+1.75
2
6416
09:09:54
23.45
23.50
23.50
+1.75
1
6414
09:09:53
23.45
23.50
23.50
+1.75
1
6413
09:09:53
23.50
23.55
23.50
+1.75
1
6412
09:09:53
23.50
23.55
23.50
+1.75
1
6411
09:09:53
23.50
23.55
23.50
+1.75
16
6410
09:09:53
23.50
23.55
23.50
+1.75
1
6394
09:09:53
23.50
23.55
23.55
+1.80
5
6393
09:09:53
23.50
23.55
23.55
+1.80
3
6388
09:09:52
23.50
23.55
23.50
+1.75
1
6385
09:09:52
23.50
23.55
23.55
+1.80
1
6384
09:09:52
23.50
23.55
23.55
+1.80
1
6383
09:09:51
23.50
23.55
23.55
+1.80
2
6382
09:09:51
23.55
23.65
23.55
+1.80
1
6380
09:09:51
23.50
23.60
23.60
+1.85
1
6379
09:09:50
23.50
23.60
23.65
+1.90
2
6378
09:09:50
23.50
23.60
23.60
+1.85
6
6376
09:09:50
23.55
23.60
23.55
+1.80
2
6370
09:09:50
23.50
23.55
23.55
+1.80
1
6368
09:09:49
23.50
23.55
23.55
+1.80
2
6367
09:09:49
23.50
23.60
23.60
+1.85
1
6365
09:09:49
23.55
23.60
23.55
+1.80
4
6364
09:09:49
23.50
23.60
23.60
+1.85
2
6360
09:09:49
23.50
23.60
23.60
+1.85
1
6358
09:09:49
23.50
23.60
23.60
+1.85
1
6357
09:09:49
23.50
23.60
23.60
+1.85
1
6356
09:09:49
23.50
23.60
23.60
+1.85
1
6355
09:09:48
23.60
23.65
23.60
+1.85
1
6354
09:09:48
23.60
23.65
23.60
+1.85
1
6353
09:09:48
23.50
23.65
23.50
+1.75
2
6352
09:09:47
23.60
23.65
23.60
+1.85
1
6350
09:09:47
23.45
23.60
23.60
+1.85
2
6349
09:09:47
23.55
23.60
23.55
+1.80
1
6347
09:09:47
23.45
23.60
23.60
+1.85
5
6346
09:09:47
23.50
23.60
23.50
+1.75
2
6341
09:09:47
23.50
23.60
23.50
+1.75
1
6339
09:09:47
23.45
23.60
23.60
+1.85
1
6338
09:09:46
23.50
23.60
23.50
+1.75
2
6337
09:09:46
23.45
23.60
23.60
+1.85
5
6335
09:09:46
23.55
23.60
23.55
+1.80
4
6330
09:09:46
23.55
23.60
23.55
+1.80
1
6326
09:09:46
23.55
23.60
23.55
+1.80
1
6325
09:09:46
23.55
23.60
23.55
+1.80
2
6324
09:09:46
23.45
23.55
23.55
+1.80
2
6322
09:09:46
23.45
23.55
23.55
+1.80
2
6320
09:09:45
23.45
23.55
23.55
+1.80
3
6318
09:09:45
23.50
23.60
23.50
+1.75
3
6315
09:09:45
23.55
23.60
23.55
+1.80
14
6312
09:09:45
23.55
23.70
23.70
+1.95
1
6298
09:09:45
23.50
23.65
23.70
+1.95
5
6297
09:09:45
23.50
23.65
23.65
+1.90
15
6292
09:09:45
23.60
23.65
23.60
+1.85
2
6277
09:09:44
23.55
23.65
23.55
+1.80
1
6275
09:09:44
23.55
23.70
23.55
+1.80
1
6274
09:09:44
23.55
23.70
23.55
+1.80
1
6273
09:09:44
23.55
23.70
23.55
+1.80
1
6272
09:09:44
23.55
23.70
23.55
+1.80
1
6271
09:09:44
23.45
23.70
23.70
+1.95
1
6270
09:09:44
23.45
23.50
23.50
+1.75
3
6269
09:09:44
23.55
23.70
23.50
+1.75
4
6266
09:09:44
23.55
23.70
23.55
+1.80
13
6262
09:09:43
23.60
23.70
23.60
+1.85
4
6249
09:09:43
23.55
23.70
23.70
+1.95
1
6245
09:09:43
23.55
23.70
23.70
+1.95
8
6244
09:09:43
23.55
23.70
23.70
+1.95
5
6236
09:09:42
23.55
23.75
23.80
+2.05
13
6231
09:09:42
23.55
23.75
23.75
+2.00
2
6218
09:09:42
23.60
23.75
23.60
+1.85
9
6216
09:09:42
23.75
23.80
23.75
+2.00
3
6207
09:09:42
23.55
23.80
23.80
+2.05
1
6204
09:09:42
23.55
23.75
23.75
+2.00
8
6203
09:09:42
23.55
23.75
23.75
+2.00
5
6195
09:09:42
23.55
23.75
23.55
+1.80
2
6190
09:09:42
23.60
23.80
23.60
+1.85
6
6188
09:09:42
23.60
23.80
23.80
+2.05
3
6182
09:09:41
23.55
23.80
23.80
+2.05
9
6179
09:09:41
23.55
23.65
23.80
+2.05
8
6170
09:09:41
23.55
23.65
23.75
+2.00
5
6162
09:09:41
23.55
23.65
23.65
+1.90
7
6157
09:09:41
23.55
23.65
23.65
+1.90
3
6150
09:09:41
23.60
23.65
23.60
+1.85
5
6147
09:09:41
23.60
23.65
23.65
+1.90
4
6142
09:09:41
23.60
23.85
23.60
+1.85
1
6138
09:09:41
23.60
23.85
23.85
+2.10
19
6137
09:09:41
23.60
23.85
23.85
+2.10
20
6118
09:09:41
23.60
23.85
23.85
+2.10
1
6098
09:09:41
23.80
23.85
23.80
+2.05
14
6097
09:09:41
23.80
23.85
23.80
+2.05
6
6083
09:09:41
23.50
23.85
23.85
+2.10
22
6077
09:09:41
23.50
23.80
23.85
+2.10
4
6055
09:09:41
23.50
23.80
23.80
+2.05
3
6051
09:09:41
23.50
23.85
23.85
+2.10
5
6048
09:09:41
23.60
23.85
23.60
+1.85
3
6043
09:09:41
23.50
23.85
23.85
+2.10
15
6040
09:09:41
23.50
23.80
23.85
+2.10
3
6025
09:09:41
23.50
23.80
23.80
+2.05
3
6022
09:09:40
23.60
23.85
23.60
+1.85
2
6019
09:09:40
23.60
23.75
23.85
+2.10
17
6017
09:09:40
23.60
23.75
23.75
+2.00
1
6000
09:09:40
23.50
23.80
23.85
+2.10
4
5999
09:09:40
23.50
23.80
23.80
+2.05
4
5995
09:09:40
23.50
23.75
23.80
+2.05
5
5991
09:09:40
23.50
23.75
23.75
+2.00
1
5986
09:09:40
23.55
23.85
23.85
+2.10
32
5985
09:09:40
23.55
23.80
23.80
+2.05
10
5953
09:09:40
23.65
23.80
23.55
+1.80
1
5943
09:09:40
23.65
23.80
23.60
+1.85
1
5942
09:09:40
23.65
23.80
23.65
+1.90
1
5941
09:09:40
23.60
23.85
23.85
+2.10
35
5940
09:09:40
23.60
23.85
23.85
+2.10
5
5905
09:09:40
23.60
23.85
23.85
+2.10
1
5900
09:09:40
23.60
23.85
23.85
+2.10
5
5899
09:09:40
23.60
23.85
23.85
+2.10
1
5894
09:09:40
23.60
23.85
23.85
+2.10
1
5893
09:09:40
23.60
23.85
23.85
+2.10
18
5892
09:09:40
23.60
23.85
23.85
+2.10
18
5874
09:09:40
23.60
23.85
23.85
+2.10
9
5856
09:09:40
23.60
23.85
23.85
+2.10
7
5847
09:09:40
23.60
23.85
23.85
+2.10
22
5840
09:09:40
23.60
23.85
23.85
+2.10
6
5818
09:09:40
23.60
23.85
23.85
+2.10
5
5812
09:09:40
23.60
23.85
23.85
+2.10
9
5807
09:09:40
23.60
23.80
23.85
+2.10
5
5798
09:09:40
23.60
23.80
23.80
+2.05
8
5793
09:09:40
23.60
23.80
23.80
+2.05
19
5785
09:09:40
23.60
23.80
23.80
+2.05
2
5766
09:09:40
23.60
23.80
23.80
+2.05
3
5764
09:09:40
23.60
23.80
23.80
+2.05
3
5761
09:09:40
23.60
23.80
23.80
+2.05
3
5758
09:09:40
23.60
23.80
23.80
+2.05
1
5755
09:09:40
23.60
23.80
23.80
+2.05
3
5754
09:09:40
23.60
23.80
23.80
+2.05
17
5751
09:09:40
23.60
23.80
23.80
+2.05
3
5734
09:09:40
23.60
23.80
23.80
+2.05
1
5731
09:09:40
23.60
23.80
23.80
+2.05
1
5730
09:09:40
23.60
23.80
23.80
+2.05
37
5729
09:09:40
23.60
23.80
23.60
+1.85
2
5692
09:09:40
23.60
23.80
23.80
+2.05
10
5690
09:09:40
23.60
23.80
23.80
+2.05
35
5680
09:09:40
23.55
23.80
23.80
+2.05
16
5645
09:09:40
23.55
23.80
23.80
+2.05
1
5629
09:09:40
23.55
23.75
23.80
+2.05
14
5628
09:09:40
23.55
23.75
23.75
+2.00
18
5614
09:09:40
23.55
23.75
23.75
+2.00
9
5596
09:09:40
23.55
23.75
23.75
+2.00
2
5587
09:09:40
23.55
23.60
23.70
+1.95
32
5585
09:09:40
23.55
23.60
23.65
+1.90
33
5553
09:09:40
23.55
23.60
23.60
+1.85
42
5520
09:09:40
23.55
23.60
23.60
+1.85
3
5478
09:09:40
23.55
23.60
23.60
+1.85
1
5475
09:09:40
23.55
23.60
23.60
+1.85
3
5474
09:09:40
23.55
23.60
23.60
+1.85
20
5471
09:09:40
23.55
23.60
23.60
+1.85
3
5451
09:09:40
23.55
23.60
23.60
+1.85
3
5448
09:09:40
23.55
23.60
23.60
+1.85
4
5445
09:09:40
23.55
23.60
23.60
+1.85
3
5441
09:09:40
23.55
23.60
23.60
+1.85
3
5438
09:09:40
23.50
23.55
23.55
+1.80
3
5435
09:09:40
23.50
23.55
23.55
+1.80
12
5432
09:09:40
23.50
23.55
23.50
+1.75
1
5420
09:09:40
23.40
23.45
23.50
+1.75
128
5419
09:09:40
23.40
23.45
23.45
+1.70
8
5291
09:09:39
23.40
23.45
23.45
+1.70
14
5283
09:09:39
23.35
23.40
23.45
+1.70
8
5269
09:09:39
23.35
23.40
23.40
+1.65
12
5261
09:09:39
23.35
23.40
23.35
+1.60
2
5249
09:09:39
23.35
23.40
23.35
+1.60
1
5247
09:09:39
23.30
23.35
23.35
+1.60
50
5246
09:09:39
23.25
23.35
23.20
+1.45
19
5196
09:09:39
23.25
23.35
23.25
+1.50
1
5177
09:09:39
23.25
23.30
23.30
+1.55
36
5176
09:09:39
23.20
23.30
23.30
+1.55
5
5140
09:09:39
23.20
23.30
23.30
+1.55
2
5135
09:09:39
23.25
23.30
23.25
+1.50
1
5133
09:09:39
23.20
23.30
23.30
+1.55
1
5132
09:09:39
23.20
23.30
23.30
+1.55
1
5131
09:09:38
23.25
23.30
23.25
+1.50
10
5130
09:09:38
23.25
23.30
23.25
+1.50
2
5120
09:09:38
23.25
23.30
23.25
+1.50
18
5118
09:09:38
23.25
23.30
23.25
+1.50
3
5100
09:09:38
23.25
23.30
23.25
+1.50
2
5097
09:09:38
23.25
23.30
23.25
+1.50
30
5095
09:09:38
23.25
23.30
23.25
+1.50
5
5065
09:09:38
23.25
23.30
23.25
+1.50
8
5060
09:09:38
23.25
23.30
23.25
+1.50
15
5052
09:09:38
23.25
23.30
23.30
+1.55
1
5037
09:09:37
23.25
23.30
23.30
+1.55
1
5036
09:09:37
23.25
23.30
23.30
+1.55
1
5035
09:09:36
23.25
23.30
23.30
+1.55
1
5034
09:09:36
23.25
23.30
23.30
+1.55
2
5033
09:09:36
23.25
23.30
23.30
+1.55
6
5031
09:09:36
23.25
23.30
23.25
+1.50
1
5025
09:09:35
23.25
23.30
23.25
+1.50
5
5024
09:09:35
23.25
23.35
23.25
+1.50
8
5019
09:09:35
23.25
23.35
23.35
+1.60
2
5011
09:09:35
23.25
23.35
23.25
+1.50
3
5009
09:09:35
23.25
23.35
23.35
+1.60
1
5006
09:09:35
23.30
23.35
23.30
+1.55
6
5005
09:09:34
23.30
23.35
23.30
+1.55
2
4999
09:09:34
23.30
23.35
23.30
+1.55
2
4997
09:09:34
23.30
23.35
23.30
+1.55
5
4995
09:09:34
23.30
23.35
23.35
+1.60
1
4990
09:09:34
23.30
23.35
23.30
+1.55
1
4989
09:09:34
23.30
23.35
23.30
+1.55
10
4988
09:09:34
23.30
23.35
23.35
+1.60
1
4978
09:09:33
23.30
23.40
23.30
+1.55
4
4977
09:09:33
23.30
23.40
23.30
+1.55
7
4973
09:09:33
23.30
23.40
23.40
+1.65
2
4966
09:09:33
23.30
23.40
23.30
+1.55
4
4964
09:09:33
23.30
23.40
23.30
+1.55
6
4960
09:09:33
23.35
23.40
23.35
+1.60
1
4954
09:09:32
23.40
23.45
23.40
+1.65
5
4953
09:09:32
23.40
23.45
23.40
+1.65
1
4948
09:09:32
23.40
23.45
23.40
+1.65
1
4947
09:09:32
23.30
23.40
23.40
+1.65
13
4946
09:09:32
23.30
23.40
23.30
+1.55
1
4933
09:09:31
23.35
23.40
23.35
+1.60
7
4932
09:09:31
23.40
23.45
23.40
+1.65
1
4925
09:09:30
23.35
23.45
23.45
+1.70
1
4924
09:09:30
23.40
23.45
23.40
+1.65
1
4923
09:09:30
23.35
23.45
23.45
+1.70
1
4922
09:09:30
23.40
23.45
23.40
+1.65
1
4921
09:09:30
23.40
23.45
23.40
+1.65
1
4920
09:09:30
23.40
23.50
23.40
+1.65
1
4919
09:09:30
23.35
23.50
23.35
+1.60
3
4918
09:09:30
23.40
23.50
23.35
+1.60
3
4915
09:09:30
23.40
23.50
23.40
+1.65
1
4912
09:09:30
23.40
23.50
23.40
+1.65
1
4911
09:09:29
23.40
23.50
23.40
+1.65
1
4910
09:09:29
23.45
23.50
23.45
+1.70
1
4909
09:09:29
23.40
23.50
23.40
+1.65
4
4908
09:09:29
23.35
23.45
23.45
+1.70
25
4904
09:09:29
23.30
23.45
23.45
+1.70
13
4879
09:09:29
23.40
23.45
23.40
+1.65
1
4866
09:09:29
23.40
23.45
23.45
+1.70
1
4865
09:09:29
23.30
23.45
23.45
+1.70
13
4864
09:09:29
23.35
23.45
23.35
+1.60
9
4851
09:09:29
23.35
23.45
23.35
+1.60
9
4842
09:09:29
23.40
23.45
23.40
+1.65
8
4833
09:09:29
23.40
23.45
23.40
+1.65
4
4825
09:09:29
23.35
23.45
23.45
+1.70
3
4821
09:09:29
23.35
23.40
23.40
+1.65
2
4818
09:09:29
23.35
23.40
23.40
+1.65
6
4816
09:09:29
23.35
23.40
23.40
+1.65
13
4810
09:09:29
23.35
23.40
23.40
+1.65
7
4797
09:09:29
23.35
23.40
23.40
+1.65
1
4790
09:09:28
23.35
23.40
23.40
+1.65
8
4789
09:09:28
23.35
23.40
23.40
+1.65
13
4781
09:09:28
23.35
23.40
23.35
+1.60
2
4768
09:09:28
23.35
23.40
23.40
+1.65
2
4766
09:09:28
23.30
23.35
23.40
+1.65
1
4764
09:09:28
23.30
23.35
23.35
+1.60
1
4763
09:09:28
23.30
23.35
23.35
+1.60
1
4762
09:09:28
23.30
23.35
23.35
+1.60
1
4761
09:09:28
23.30
23.35
23.35
+1.60
4
4760
09:09:28
23.30
23.35
23.35
+1.60
1
4756
09:09:28
23.30
23.35
23.35
+1.60
1
4755
09:09:28
23.30
23.35
23.35
+1.60
1
4754
09:09:28
23.30
23.35
23.35
+1.60
1
4753
09:09:28
23.30
23.35
23.35
+1.60
1
4752
09:09:28
23.25
23.30
23.35
+1.60
431
4751
09:07:28
23.00
23.10
23.00
+1.25
2
4320
09:07:27
22.95
23.00
23.05
+1.30
16
4318
09:07:27
22.95
23.00
23.00
+1.25
166
4302
09:07:27
22.95
23.00
23.00
+1.25
1
4136
09:07:27
22.95
23.00
23.00
+1.25
1
4135
09:07:27
22.95
23.00
23.00
+1.25
5
4134
09:07:27
22.95
23.00
23.00
+1.25
1
4129
09:07:27
22.95
23.00
22.95
+1.20
1
4128
09:07:27
22.95
23.00
23.00
+1.25
3
4127
09:07:26
22.95
23.00
23.00
+1.25
4
4124
09:07:26
22.95
23.00
23.00
+1.25
5
4120
09:07:26
22.95
23.00
23.00
+1.25
2
4115
09:07:25
22.95
23.00
23.00
+1.25
5
4113
09:07:25
22.95
23.00
22.95
+1.20
1
4108
09:07:24
22.95
23.00
23.00
+1.25
1
4107
09:07:23
22.90
22.95
22.95
+1.20
1
4106
09:07:23
22.90
23.00
23.00
+1.25
20
4105
09:07:23
22.95
23.00
22.95
+1.20
1
4085
09:07:23
22.90
22.95
22.95
+1.20
4
4084
09:07:23
22.90
22.95
22.95
+1.20
1
4080
09:07:22
22.85
22.95
22.95
+1.20
2
4079
09:07:22
22.95
23.00
22.95
+1.20
1
4077
09:07:22
22.90
23.00
22.90
+1.15
10
4076
09:07:22
22.90
23.00
22.90
+1.15
1
4066
09:07:22
22.90
23.00
23.00
+1.25
1
4065
09:07:22
22.90
23.00
23.00
+1.25
1
4064
09:07:21
22.90
23.00
23.00
+1.25
4
4063
09:07:21
22.90
23.00
23.00
+1.25
2
4059
09:07:21
22.90
23.00
22.90
+1.15
1
4057
09:07:21
22.90
23.00
23.00
+1.25
1
4056
09:07:21
22.90
23.00
23.00
+1.25
1
4055
09:07:21
22.90
23.00
23.00
+1.25
1
4054
09:07:20
22.90
23.00
23.00
+1.25
8
4053
09:07:20
22.90
23.00
23.00
+1.25
1
4045
09:07:20
22.85
22.90
23.00
+1.25
17
4044
09:07:20
22.85
22.90
22.95
+1.20
30
4027
09:07:20
22.85
22.90
22.90
+1.15
3
3997
09:07:20
22.85
22.90
22.90
+1.15
1
3994
09:07:20
22.85
22.90
22.85
+1.10
1
3993
09:07:20
22.85
22.90
22.85
+1.10
1
3992
09:07:20
22.85
22.90
22.90
+1.15
2
3991
09:07:18
22.75
22.90
22.90
+1.15
5
3989
09:07:18
22.75
22.85
22.90
+1.15
4
3984
09:07:18
22.75
22.85
22.85
+1.10
2
3980
09:07:18
22.75
22.85
22.85
+1.10
6
3978
09:07:18
22.75
22.80
22.85
+1.10
3
3972
09:07:18
22.75
22.80
22.80
+1.05
3
3969
09:07:18
22.75
22.80
22.80
+1.05
10
3966
09:07:18
22.80
22.85
22.80
+1.05
1
3956
09:07:18
22.80
22.85
22.80
+1.05
4
3955
09:07:17
22.75
22.80
22.80
+1.05
2
3951
09:07:17
22.80
22.85
22.80
+1.05
1
3949
09:07:17
22.75
22.85
22.85
+1.10
1
3948
09:07:17
22.75
22.80
22.80
+1.05
2
3947
09:07:17
22.80
22.85
22.80
+1.05
1
3945
09:07:17
22.85
22.90
22.85
+1.10
1
3944
09:07:16
22.75
22.80
22.80
+1.05
3
3943
09:07:16
22.75
22.80
22.80
+1.05
7
3940
09:07:16
22.75
22.90
22.90
+1.15
3
3933
09:07:16
22.75
22.90
22.95
+1.20
1
3930
09:07:16
22.75
22.90
22.90
+1.15
9
3929
09:07:16
22.75
22.85
22.85
+1.10
3
3920
09:07:16
22.75
22.85
22.85
+1.10
1
3917
09:07:16
22.75
22.80
22.85
+1.10
4
3916
09:07:16
22.75
22.80
22.80
+1.05
1
3912
09:07:15
22.80
22.85
22.80
+1.05
1
3911
09:07:15
22.80
22.85
22.80
+1.05
1
3910
09:07:15
22.75
22.85
22.85
+1.10
1
3909
09:07:15
22.75
22.80
22.80
+1.05
3
3908
09:07:15
22.75
22.80
22.80
+1.05
5
3905
09:07:13
22.75
22.80
22.80
+1.05
1
3900
09:07:13
22.75
22.80
22.80
+1.05
5
3899
09:07:13
22.75
22.80
22.80
+1.05
1
3894
09:07:12
22.80
22.85
22.80
+1.05
5
3893
09:07:11
22.80
22.85
22.85
+1.10
3
3888
09:07:11
22.80
22.85
22.80
+1.05
1
3885
09:07:11
22.80
22.85
22.80
+1.05
1
3884
09:07:11
22.80
22.85
22.80
+1.05
5
3883
09:07:11
22.75
22.80
22.80
+1.05
2
3878
09:07:11
22.75
22.80
22.80
+1.05
2
3876
09:07:11
22.75
22.80
22.75
+1.00
1
3874
09:07:10
22.75
22.80
22.75
+1.00
1
3873
09:07:10
22.75
22.80
22.80
+1.05
5
3872
09:07:10
22.75
22.80
22.80
+1.05
1
3867
09:07:09
22.80
22.85
22.80
+1.05
1
3866
09:07:09
22.80
22.85
22.80
+1.05
6
3865
09:07:09
22.80
22.85
22.80
+1.05
5
3859
09:07:09
22.80
22.85
22.85
+1.10
1
3854
09:07:09
22.80
22.85
22.85
+1.10
1
3853
09:07:08
22.80
22.85
22.85
+1.10
5
3852
09:07:08
22.80
22.85
22.85
+1.10
1
3847
09:07:08
22.80
22.85
22.85
+1.10
1
3846
09:07:08
22.80
22.85
22.85
+1.10
1
3845
09:07:07
22.80
22.85
22.85
+1.10
1
3844
09:07:07
22.80
22.85
22.85
+1.10
1
3843
09:07:07
22.80
22.85
22.85
+1.10
2
3842
09:07:07
22.85
22.90
22.85
+1.10
9
3840
09:07:07
22.85
22.90
22.90
+1.15
1
3831
09:07:06
22.85
22.95
22.95
+1.20
5
3830
09:07:06
22.90
22.95
22.90
+1.15
9
3825
09:07:06
22.90
22.95
22.90
+1.15
4
3816
09:07:06
22.90
22.95
22.95
+1.20
2
3812
09:07:06
22.90
22.95
22.95
+1.20
1
3810
09:07:06
22.90
22.95
22.95
+1.20
3
3809
09:07:04
22.90
22.95
22.95
+1.20
1
3806
09:07:03
22.90
22.95
22.95
+1.20
2
3805
09:07:03
22.90
22.95
22.90
+1.15
5
3803
09:07:02
22.90
22.95
22.95
+1.20
1
3798
09:07:02
22.90
22.95
22.95
+1.20
1
3797
09:07:02
22.90
22.95
22.90
+1.15
1
3796
09:07:02
22.85
22.90
22.90
+1.15
6
3795
09:07:02
22.85
22.90
22.90
+1.15
2
3789
09:07:02
22.85
22.90
22.90
+1.15
1
3787
09:07:02
22.90
22.95
22.90
+1.15
3
3786
09:07:01
22.90
22.95
22.95
+1.20
4
3783
09:07:01
22.90
22.95
22.90
+1.15
1
3779
09:07:01
22.85
22.90
22.95
+1.20
2
3778
09:07:01
22.85
22.90
22.90
+1.15
1
3776
09:07:01
22.85
22.90
22.90
+1.15
1
3775
09:07:01
22.85
22.95
22.95
+1.20
1
3774
09:07:01
22.85
22.95
22.85
+1.10
13
3773
09:07:01
22.85
22.95
22.95
+1.20
1
3760
09:07:01
22.90
22.95
22.85
+1.10
13
3759
09:07:01
22.90
22.95
22.90
+1.15
2
3746
09:07:01
22.90
22.95
22.95
+1.20
2
3744
09:07:01
22.85
22.95
22.95
+1.20
3
3742
09:07:01
22.90
22.95
22.90
+1.15
1
3739
09:07:01
22.90
22.95
22.85
+1.10
6
3738
09:07:01
22.90
22.95
22.90
+1.15
3
3732
09:07:00
22.85
22.90
22.90
+1.15
5
3729
09:07:00
22.85
22.90
22.90
+1.15
2
3724
09:07:00
22.85
22.90
22.90
+1.15
6
3722
09:07:00
22.85
22.90
22.90
+1.15
12
3716
09:07:00
22.85
22.90
22.90
+1.15
20
3704
09:06:59
22.85
22.90
22.90
+1.15
1
3684
09:06:59
22.85
22.90
22.90
+1.15
5
3683
09:06:59
22.85
22.90
22.85
+1.10
1
3678
09:06:58
22.85
22.90
22.90
+1.15
1
3677
09:06:58
22.85
22.90
22.90
+1.15
2
3676
09:06:58
22.85
22.90
22.85
+1.10
1
3674
09:06:58
22.85
22.90
22.90
+1.15
10
3673
09:06:58
22.75
22.85
22.85
+1.10
18
3663
09:06:57
22.75
22.80
22.80
+1.05
5
3645
09:06:57
22.75
22.80
22.80
+1.05
10
3640
09:06:56
22.75
22.85
22.85
+1.10
6
3630
09:06:56
22.75
22.85
22.70
+0.95
5
3624
09:06:56
22.75
22.85
22.75
+1.00
1
3619
09:06:56
22.70
22.85
22.85
+1.10
6
3618
09:06:55
22.75
22.85
22.70
+0.95
1
3612
09:06:55
22.75
22.85
22.75
+1.00
5
3611
09:06:55
22.75
22.85
22.85
+1.10
4
3606
09:06:55
22.75
22.85
22.85
+1.10
1
3602
09:06:55
22.75
22.85
22.85
+1.10
1
3601
09:06:55
22.75
22.85
22.85
+1.10
1
3600
09:06:55
22.75
22.85
22.85
+1.10
3
3599
09:06:55
22.75
22.85
22.85
+1.10
1
3596
09:06:55
22.80
22.85
22.75
+1.00
5
3595
09:06:55
22.80
22.85
22.80
+1.05
5
3590
09:06:55
22.80
22.85
22.85
+1.10
1
3585
09:06:55
22.80
22.85
22.85
+1.10
1
3584
09:06:55
22.75
22.80
22.85
+1.10
3
3583
09:06:55
22.75
22.80
22.80
+1.05
17
3580
09:06:55
22.70
22.75
22.75
+1.00
4
3563
09:06:54
22.70
22.75
22.70
+0.95
2
3559
09:06:54
22.70
22.75
22.75
+1.00
2
3557
09:06:54
22.70
22.75
22.70
+0.95
1
3555
09:06:53
22.70
22.75
22.75
+1.00
2
3554
09:06:53
22.70
22.75
22.75
+1.00
1
3552
09:06:52
22.70
22.75
22.70
+0.95
1
3551
09:06:52
22.70
22.75
22.75
+1.00
1
3550
09:06:52
22.70
22.75
22.75
+1.00
3
3549
09:06:51
22.70
22.75
22.75
+1.00
2
3546
09:06:51
22.70
22.75
22.70
+0.95
1
3544
09:06:51
22.70
22.75
22.70
+0.95
2
3543
09:06:51
22.70
22.75
22.70
+0.95
1
3541
09:06:50
22.70
22.75
22.75
+1.00
1
3540
09:06:50
22.70
22.75
22.70
+0.95
2
3539
09:06:50
22.70
22.75
22.75
+1.00
3
3537
09:06:50
22.70
22.75
22.70
+0.95
1
3534
09:06:50
22.70
22.75
22.75
+1.00
1
3533
09:06:50
22.70
22.75
22.70
+0.95
3
3532
09:06:50
22.70
22.75
22.75
+1.00
1
3529
09:06:50
22.70
22.75
22.75
+1.00
1
3528
09:06:49
22.70
22.75
22.75
+1.00
1
3527
09:06:49
22.70
22.75
22.75
+1.00
1
3526
09:06:49
22.70
22.75
22.75
+1.00
1
3525
09:06:48
22.70
22.75
22.70
+0.95
1
3524
09:06:48
22.65
22.70
22.70
+0.95
7
3523
09:06:48
22.65
22.70
22.70
+0.95
10
3516
09:06:47
22.65
22.70
22.70
+0.95
2
3506
09:06:47
22.65
22.70
22.70
+0.95
1
3504
09:06:46
22.65
22.70
22.70
+0.95
1
3503
09:06:45
22.65
22.70
22.70
+0.95
4
3502
09:06:45
22.65
22.70
22.65
+0.90
1
3498
09:06:44
22.65
22.70
22.65
+0.90
1
3497
09:06:44
22.65
22.70
22.70
+0.95
6
3496
09:06:44
22.65
22.70
22.70
+0.95
6
3490
09:06:43
22.65
22.70
22.65
+0.90
1
3484
09:06:43
22.60
22.65
22.65
+0.90
5
3483
09:06:43
22.60
22.65
22.65
+0.90
1
3478
09:06:42
22.60
22.65
22.65
+0.90
1
3477
09:06:42
22.60
22.65
22.65
+0.90
1
3476
09:06:41
22.60
22.65
22.65
+0.90
1
3475
09:06:41
22.60
22.65
22.65
+0.90
2
3474
09:06:41
22.60
22.65
22.65
+0.90
5
3472
09:06:41
22.60
22.65
22.65
+0.90
1
3467
09:06:40
22.60
22.70
22.60
+0.85
4
3466
09:06:40
22.65
22.70
22.65
+0.90
1
3462
09:06:40
22.60
22.65
22.65
+0.90
1
3461
09:06:40
22.65
22.70
22.65
+0.90
1
3460
09:06:40
22.65
22.70
22.65
+0.90
1
3459
09:06:40
22.60
22.65
22.65
+0.90
3
3458
09:06:40
22.60
22.65
22.65
+0.90
1
3455
09:06:39
22.60
22.65
22.65
+0.90
3
3454
09:06:38
22.60
22.65
22.65
+0.90
3
3451
09:06:38
22.60
22.65
22.65
+0.90
1
3448
09:06:38
22.60
22.65
22.65
+0.90
1
3447
09:06:37
22.60
22.65
22.65
+0.90
1
3446
09:06:35
22.60
22.65
22.65
+0.90
2
3445
09:06:34
22.60
22.65
22.65
+0.90
1
3443
09:06:34
22.60
22.65
22.65
+0.90
1
3442
09:06:34
22.60
22.65
22.65
+0.90
2
3441
09:06:34
22.60
22.65
22.65
+0.90
2
3439
09:06:33
22.60
22.65
22.65
+0.90
1
3437
09:06:33
22.60
22.65
22.65
+0.90
2
3436
09:06:33
22.60
22.70
22.70
+0.95
1
3434
09:06:32
22.60
22.65
22.65
+0.90
1
3433
09:06:32
22.60
22.70
22.70
+0.95
5
3432
09:06:31
22.60
22.65
22.65
+0.90
3
3427
09:06:31
22.60
22.65
22.65
+0.90
4
3424
09:06:31
22.60
22.70
22.70
+0.95
1
3420
09:06:31
22.60
22.65
22.70
+0.95
1
3419
09:06:31
22.60
22.65
22.65
+0.90
4
3418
09:06:31
22.60
22.65
22.65
+0.90
1
3414
09:06:31
22.60
22.65
22.65
+0.90
1
3413
09:06:31
22.65
22.70
22.65
+0.90
1
3412
09:06:30
22.60
22.65
22.65
+0.90
1
3411
09:06:29
22.60
22.65
22.65
+0.90
1
3410
09:06:29
22.60
22.65
22.70
+0.95
1
3409
09:06:29
22.60
22.65
22.65
+0.90
1
3408
09:06:28
22.60
22.65
22.65
+0.90
1
3407
09:06:28
22.60
22.70
22.70
+0.95
1
3406
09:06:28
22.60
22.70
22.70
+0.95
1
3405
09:06:28
22.60
22.70
22.70
+0.95
1
3404
09:06:27
22.60
22.65
22.65
+0.90
1
3403
09:06:27
22.60
22.65
22.65
+0.90
1
3402
09:06:27
22.60
22.70
22.70
+0.95
1
3401
09:06:27
22.60
22.70
22.70
+0.95
2
3400
09:06:27
22.60
22.70
22.70
+0.95
1
3398
09:06:26
22.65
22.70
22.65
+0.90
4
3397
09:06:26
22.65
22.70
22.70
+0.95
1
3393
09:06:24
22.60
22.70
22.70
+0.95
5
3392
09:06:24
22.60
22.70
22.70
+0.95
1
3387
09:06:23
22.60
22.70
22.70
+0.95
1
3386
09:06:23
22.60
22.65
22.65
+0.90
1
3385
09:06:23
22.60
22.70
22.70
+0.95
2
3384
09:06:22
22.60
22.65
22.65
+0.90
1
3382
09:06:22
22.60
22.65
22.65
+0.90
2
3381
09:06:22
22.60
22.65
22.60
+0.85
1
3379
09:06:21
22.60
22.70
22.70
+0.95
1
3378
09:06:21
22.60
22.70
22.60
+0.85
1
3377
09:06:20
22.60
22.70
22.70
+0.95
1
3376
09:06:19
22.60
22.70
22.60
+0.85
4
3375
09:06:19
22.60
22.65
22.65
+0.90
1
3371
09:06:19
22.55
22.65
22.65
+0.90
10
3370
09:06:18
22.55
22.65
22.55
+0.80
1
3360
09:06:17
22.55
22.60
22.60
+0.85
1
3359
09:06:17
22.55
22.60
22.60
+0.85
3
3358
09:06:17
22.50
22.60
22.60
+0.85
5
3355
09:06:17
22.50
22.60
22.50
+0.75
1
3350
09:06:16
22.50
22.55
22.55
+0.80
1
3349
09:06:16
22.50
22.55
22.55
+0.80
4
3348
09:06:16
22.50
22.60
22.60
+0.85
1
3344
09:06:16
22.45
22.55
22.55
+0.80
5
3343
09:06:16
22.45
22.50
22.55
+0.80
26
3338
09:06:16
22.45
22.50
22.50
+0.75
4
3312
09:06:16
22.45
22.50
22.50
+0.75
1
3308
09:06:14
22.45
22.50
22.50
+0.75
1
3307
09:06:14
22.40
22.45
22.45
+0.70
7
3306
09:06:14
22.40
22.45
22.45
+0.70
4
3299
09:06:13
22.40
22.45
22.45
+0.70
1
3295
09:06:12
22.40
22.45
22.45
+0.70
1
3294
09:06:11
22.40
22.45
22.45
+0.70
4
3293
09:06:10
22.40
22.45
22.45
+0.70
10
3289
09:06:09
22.40
22.45
22.40
+0.65
1
3279
09:06:09
22.45
22.50
22.45
+0.70
1
3278
09:06:09
22.45
22.50
22.45
+0.70
1
3277
09:06:09
22.45
22.50
22.45
+0.70
1
3276
09:06:09
22.45
22.50
22.45
+0.70
1
3275
09:06:09
22.40
22.45
22.45
+0.70
2
3274
09:06:09
22.40
22.45
22.45
+0.70
5
3272
09:06:08
22.40
22.45
22.45
+0.70
1
3267
09:06:07
22.40
22.45
22.40
+0.65
1
3266
09:06:06
22.35
22.50
22.50
+0.75
1
3265
09:06:06
22.35
22.40
22.50
+0.75
3
3264
09:06:06
22.35
22.40
22.45
+0.70
4
3261
09:06:06
22.35
22.40
22.40
+0.65
3
3257
09:06:06
22.35
22.40
22.40
+0.65
1
3254
09:06:06
22.35
22.40
22.35
+0.60
1
3253
09:06:05
22.40
22.45
22.40
+0.65
5
3252
09:06:05
22.40
22.45
22.40
+0.65
7
3247
09:06:05
22.40
22.45
22.40
+0.65
1
3240
09:06:05
22.40
22.45
22.40
+0.65
8
3239
09:06:05
22.40
22.45
22.40
+0.65
22
3231
09:06:05
22.40
22.45
22.40
+0.65
4
3209
09:06:05
22.40
22.45
22.40
+0.65
16
3205
09:06:05
22.40
22.45
22.40
+0.65
3
3189
09:06:05
22.40
22.50
22.50
+0.75
1
3186
09:06:05
22.40
22.45
22.50
+0.75
1
3185
09:06:05
22.40
22.45
22.45
+0.70
3
3184
09:06:04
22.40
22.45
22.45
+0.70
1
3181
09:06:04
22.40
22.45
22.40
+0.65
1
3180
09:06:04
22.40
22.45
22.45
+0.70
1
3179
09:06:04
22.40
22.45
22.45
+0.70
1
3178
09:06:03
22.45
22.50
22.45
+0.70
17
3177
09:06:03
22.45
22.50
22.45
+0.70
1
3160
09:06:03
22.45
22.50
22.50
+0.75
1
3159
09:06:02
22.45
22.50
22.50
+0.75
1
3158
09:06:02
22.45
22.50
22.50
+0.75
5
3157
09:06:02
22.45
22.50
22.50
+0.75
3
3152
09:06:01
22.45
22.50
22.50
+0.75
1
3149
09:06:00
22.45
22.50
22.50
+0.75
2
3148
09:06:00
22.50
22.55
22.50
+0.75
14
3146
09:06:00
22.50
22.55
22.55
+0.80
1
3132
09:06:00
22.55
22.60
22.55
+0.80
18
3131
09:05:59
22.55
22.60
22.60
+0.85
1
3113
09:05:59
22.55
22.60
22.60
+0.85
1
3112
09:05:59
22.55
22.65
22.65
+0.90
4
3111
09:05:58
22.55
22.60
22.65
+0.90
1
3107
09:05:58
22.55
22.60
22.60
+0.85
2
3106
09:05:58
22.55
22.60
22.60
+0.85
1
3104
09:05:58
22.60
22.65
22.60
+0.85
1
3103
09:05:57
22.60
22.65
22.60
+0.85
2
3102
09:05:57
22.55
22.60
22.60
+0.85
4
3100
09:05:57
22.55
22.60
22.60
+0.85
1
3096
09:05:57
22.55
22.60
22.60
+0.85
1
3095
09:05:56
22.55
22.60
22.65
+0.90
8
3094
09:05:56
22.55
22.60
22.60
+0.85
2
3086
09:05:56
22.55
22.60
22.60
+0.85
1
3084
09:05:56
22.60
22.65
22.60
+0.85
6
3083
09:05:56
22.60
22.65
22.60
+0.85
1
3077
09:05:56
22.60
22.65
22.60
+0.85
5
3076
09:05:56
22.60
22.65
22.65
+0.90
10
3071
09:05:55
22.55
22.60
22.60
+0.85
1
3061
09:05:55
22.55
22.60
22.60
+0.85
1
3060
09:05:55
22.55
22.60
22.60
+0.85
1
3059
09:05:55
22.55
22.60
22.60
+0.85
1
3058
09:05:55
22.55
22.60
22.60
+0.85
1
3057
09:05:54
22.55
22.60
22.60
+0.85
1
3056
09:05:54
22.55
22.60
22.60
+0.85
6
3055
09:05:54
22.55
22.60
22.55
+0.80
3
3049
09:05:54
22.55
22.60
22.60
+0.85
1
3046
09:05:54
22.55
22.60
22.60
+0.85
1
3045
09:05:54
22.55
22.60
22.60
+0.85
1
3044
09:05:54
22.55
22.60
22.60
+0.85
5
3043
09:05:54
22.55
22.60
22.60
+0.85
3
3038
09:05:53
22.55
22.60
22.60
+0.85
1
3035
09:05:53
22.55
22.60
22.60
+0.85
1
3034
09:05:52
22.55
22.60
22.60
+0.85
5
3033
09:05:50
22.55
22.60
22.60
+0.85
1
3028
09:05:50
22.50
22.55
22.55
+0.80
5
3027
09:05:50
22.50
22.55
22.55
+0.80
12
3022
09:05:50
22.50
22.55
22.55
+0.80
5
3010
09:05:49
22.50
22.55
22.55
+0.80
8
3005
09:05:49
22.50
22.55
22.55
+0.80
3
2997
09:05:49
22.50
22.55
22.55
+0.80
11
2994
09:05:49
22.50
22.55
22.55
+0.80
3
2983
09:05:49
22.50
22.55
22.50
+0.75
1
2980
09:05:48
22.50
22.55
22.50
+0.75
1
2979
09:05:48
22.45
22.55
22.55
+0.80
4
2978
09:05:48
22.45
22.50
22.50
+0.75
2
2974
09:05:48
22.45
22.50
22.50
+0.75
10
2972
09:05:47
22.45
22.50
22.50
+0.75
1
2962
09:05:45
22.45
22.50
22.45
+0.70
2
2961
09:05:45
22.40
22.50
22.50
+0.75
2
2959
09:05:45
22.40
22.50
22.40
+0.65
1
2957
09:05:44
22.45
22.50
22.45
+0.70
3
2956
09:05:44
22.40
22.50
22.40
+0.65
1
2953
09:05:43
22.40
22.50
22.50
+0.75
1
2952
09:05:43
22.45
22.50
22.45
+0.70
1
2951
09:05:43
22.45
22.50
22.50
+0.75
1
2950
09:05:43
22.45
22.50
22.50
+0.75
2
2949
09:05:42
22.45
22.50
22.45
+0.70
1
2947
09:05:42
22.40
22.45
22.45
+0.70
7
2946
09:05:42
22.40
22.45
22.45
+0.70
10
2939
09:05:42
22.40
22.45
22.45
+0.70
4
2929
09:05:38
22.40
22.45
22.40
+0.65
2
2925
09:05:38
22.40
22.45
22.40
+0.65
1
2923
09:05:38
22.40
22.45
22.40
+0.65
1
2922
09:05:38
22.35
22.40
22.40
+0.65
4
2921
09:05:38
22.30
22.35
22.35
+0.60
1
2917
09:05:38
22.35
22.40
22.35
+0.60
5
2916
09:05:37
22.35
22.40
22.40
+0.65
1
2911
09:05:37
22.35
22.40
22.40
+0.65
1
2910
09:05:36
22.35
22.40
22.35
+0.60
1
2909
09:05:36
22.35
22.40
22.40
+0.65
1
2908
09:05:36
22.35
22.40
22.40
+0.65
5
2907
09:05:35
22.35
22.40
22.35
+0.60
1
2902
09:05:35
22.35
22.40
22.35
+0.60
1
2901
09:05:35
22.35
22.40
22.40
+0.65
5
2900
09:05:35
22.35
22.40
22.40
+0.65
1
2895
09:05:35
22.35
22.40
22.40
+0.65
1
2894
09:05:35
22.35
22.40
22.40
+0.65
1
2893
09:05:34
22.35
22.45
22.35
+0.60
1
2892
09:05:34
22.35
22.45
22.45
+0.70
1
2891
09:05:34
22.40
22.45
22.40
+0.65
1
2890
09:05:32
22.35
22.40
22.40
+0.65
2
2889
09:05:32
22.40
22.50
22.35
+0.60
4
2887
09:05:32
22.40
22.50
22.40
+0.65
1
2883
09:05:32
22.40
22.45
22.45
+0.70
1
2882
09:05:32
22.35
22.45
22.45
+0.70
1
2881
09:05:32
22.35
22.45
22.50
+0.75
1
2880
09:05:32
22.35
22.45
22.45
+0.70
4
2879
09:05:32
22.35
22.45
22.45
+0.70
1
2875
09:05:32
22.35
22.45
22.45
+0.70
2
2874
09:05:32
22.35
22.40
22.40
+0.65
1
2872
09:05:31
22.35
22.40
22.40
+0.65
1
2871
09:05:31
22.35
22.45
22.45
+0.70
1
2870
09:05:31
22.35
22.40
22.40
+0.65
2
2869
09:05:31
22.35
22.40
22.40
+0.65
1
2867
09:05:30
22.35
22.45
22.45
+0.70
1
2866
09:05:30
22.35
22.40
22.45
+0.70
2
2865
09:05:30
22.35
22.40
22.40
+0.65
3
2863
09:05:30
22.35
22.40
22.40
+0.65
1
2860
09:05:30
22.35
22.40
22.40
+0.65
1
2859
09:05:30
22.35
22.45
22.35
+0.60
1
2858
09:05:30
22.40
22.45
22.40
+0.65
19
2857
09:05:30
22.40
22.45
22.40
+0.65
1
2838
09:05:30
22.40
22.45
22.40
+0.65
1
2837
09:05:29
22.40
22.45
22.40
+0.65
1
2836
09:05:29
22.45
22.50
22.45
+0.70
30
2835
09:05:29
22.45
22.50
22.45
+0.70
3
2805
09:05:29
22.45
22.50
22.45
+0.70
1
2802
09:05:29
22.40
22.45
22.45
+0.70
1
2801
09:05:28
22.40
22.45
22.45
+0.70
1
2800
09:05:27
22.40
22.45
22.45
+0.70
1
2799
09:05:26
22.40
22.45
22.45
+0.70
1
2798
09:05:25
22.40
22.45
22.40
+0.65
1
2797
09:05:25
22.40
22.45
22.40
+0.65
2
2796
09:05:25
22.45
22.50
22.45
+0.70
3
2794
09:05:23
22.45
22.50
22.45
+0.70
2
2791
09:05:23
22.45
22.50
22.45
+0.70
1
2789
09:05:23
22.40
22.45
22.45
+0.70
1
2788
09:05:23
22.40
22.45
22.45
+0.70
10
2787
09:05:22
22.40
22.45
22.45
+0.70
2
2777
09:05:20
22.40
22.45
22.45
+0.70
1
2775
09:05:19
22.40
22.45
22.45
+0.70
1
2774
09:05:19
22.35
22.45
22.45
+0.70
1
2773
09:05:19
22.40
22.45
22.40
+0.65
1
2772
09:05:18
22.45
22.50
22.40
+0.65
2
2771
09:05:18
22.45
22.50
22.45
+0.70
2
2769
09:05:17
22.45
22.50
22.45
+0.70
1
2767
09:05:17
22.45
22.50
22.45
+0.70
1
2766
09:05:17
22.40
22.45
22.45
+0.70
20
2765
09:05:16
22.35
22.40
22.40
+0.65
3
2745
09:05:16
22.35
22.40
22.40
+0.65
1
2742
09:05:16
22.35
22.40
22.40
+0.65
3
2741
09:05:15
22.30
22.35
22.35
+0.60
5
2738
09:05:14
22.25
22.30
22.30
+0.55
14
2733
09:05:14
22.25
22.30
22.30
+0.55
8
2719
09:05:13
22.25
22.30
22.30
+0.55
1
2711
09:05:12
22.25
22.30
22.30
+0.55
1
2710
09:05:11
22.25
22.30
22.30
+0.55
1
2709
09:05:11
22.25
22.30
22.30
+0.55
1
2708
09:05:10
22.20
22.25
22.25
+0.50
1
2707
09:05:10
22.20
22.25
22.25
+0.50
1
2706
09:05:10
22.20
22.25
22.20
+0.45
1
2705
09:05:09
22.25
22.30
22.25
+0.50
1
2704
09:05:08
22.25
22.30
22.25
+0.50
2
2703
09:05:08
22.25
22.30
22.30
+0.55
1
2701
09:05:08
22.25
22.35
22.25
+0.50
2
2700
09:05:07
22.25
22.35
22.35
+0.60
2
2698
09:05:07
22.20
22.25
22.25
+0.50
1
2696
09:05:07
22.25
22.30
22.25
+0.50
1
2695
09:05:07
22.20
22.35
22.20
+0.45
2
2694
09:05:07
22.20
22.35
22.20
+0.45
1
2692
09:05:07
22.25
22.35
22.25
+0.50
1
2691
09:05:07
22.25
22.40
22.20
+0.45
3
2690
09:05:07
22.25
22.40
22.25
+0.50
3
2687
09:05:06
22.25
22.40
22.25
+0.50
1
2684
09:05:06
22.25
22.35
22.35
+0.60
5
2683
09:05:05
22.30
22.35
22.30
+0.55
1
2678
09:05:05
22.35
22.40
22.35
+0.60
6
2677
09:05:04
22.35
22.40
22.35
+0.60
1
2671
09:05:03
22.35
22.40
22.45
+0.70
6
2670
09:05:03
22.35
22.40
22.40
+0.65
2
2664
09:05:03
22.40
22.45
22.35
+0.60
1
2662
09:05:03
22.40
22.45
22.40
+0.65
1
2661
09:05:03
22.40
22.45
22.45
+0.70
5
2660
09:05:03
22.40
22.45
22.45
+0.70
1
2655
09:05:02
22.40
22.45
22.45
+0.70
1
2654
09:05:02
22.40
22.45
22.40
+0.65
1
2653
09:05:02
22.40
22.45
22.40
+0.65
1
2652
09:05:02
22.40
22.45
22.40
+0.65
5
2651
09:05:02
22.40
22.50
22.50
+0.75
5
2646
09:05:01
22.40
22.55
22.40
+0.65
2
2641
09:05:01
22.45
22.55
22.45
+0.70
6
2639
09:05:01
22.45
22.50
22.50
+0.75
1
2633
09:05:01
22.45
22.50
22.55
+0.80
1
2632
09:05:01
22.45
22.50
22.50
+0.75
1
2631
09:05:01
22.45
22.55
22.45
+0.70
2
2630
09:05:01
22.45
22.50
22.50
+0.75
1
2628
09:05:01
22.45
22.50
22.50
+0.75
1
2627
09:05:01
22.45
22.50
22.50
+0.75
1
2626
09:05:00
22.45
22.50
22.45
+0.70
1
2625
09:05:00
22.50
22.55
22.50
+0.75
12
2624
09:05:00
22.50
22.55
22.50
+0.75
2
2612
09:05:00
22.50
22.55
22.55
+0.80
1
2610
09:05:00
22.50
22.55
22.55
+0.80
1
2609
09:05:00
22.50
22.55
22.55
+0.80
5
2608
09:05:00
22.50
22.55
22.55
+0.80
1
2603
09:05:00
22.50
22.60
22.65
+0.90
2
2602
09:05:00
22.50
22.60
22.60
+0.85
1
2600
09:05:00
22.50
22.60
22.60
+0.85
1
2599
09:05:00
22.50
22.60
22.60
+0.85
1
2598
09:05:00
22.50
22.60
22.60
+0.85
1
2597
09:04:59
22.50
22.60
22.60
+0.85
2
2596
09:04:59
22.50
22.60
22.65
+0.90
4
2594
09:04:59
22.50
22.60
22.60
+0.85
1
2590
09:04:59
22.60
22.65
22.60
+0.85
1
2589
09:04:59
22.50
22.60
22.60
+0.85
2
2588
09:04:59
22.55
22.60
22.55
+0.80
6
2586
09:04:59
22.55
22.60
22.60
+0.85
1
2580
09:04:59
22.55
22.60
22.60
+0.85
1
2579
09:04:58
22.55
22.60
22.60
+0.85
1
2578
09:04:58
22.55
22.60
22.65
+0.90
3
2577
09:04:58
22.55
22.60
22.60
+0.85
2
2574
09:04:57
22.60
22.65
22.60
+0.85
3
2572
09:04:57
22.60
22.65
22.60
+0.85
1
2569
09:04:57
22.55
22.60
22.60
+0.85
1
2568
09:04:57
22.55
22.60
22.55
+0.80
1
2567
09:04:57
22.55
22.60
22.55
+0.80
2
2566
09:04:57
22.55
22.60
22.60
+0.85
1
2564
09:04:57
22.55
22.60
22.60
+0.85
1
2563
09:04:57
22.55
22.65
22.65
+0.90
1
2562
09:04:57
22.55
22.65
22.65
+0.90
1
2561
09:04:57
22.60
22.65
22.60
+0.85
1
2560
09:04:56
22.55
22.60
22.60
+0.85
1
2559
09:04:56
22.55
22.65
22.65
+0.90
5
2558
09:04:56
22.55
22.65
22.65
+0.90
1
2553
09:04:56
22.60
22.65
22.60
+0.85
1
2552
09:04:56
22.60
22.65
22.60
+0.85
1
2551
09:04:55
22.60
22.65
22.60
+0.85
3
2550
09:04:55
22.60
22.65
22.60
+0.85
1
2547
09:04:55
22.60
22.65
22.60
+0.85
1
2546
09:04:55
22.60
22.65
22.60
+0.85
1
2545
09:04:54
22.50
22.60
22.65
+0.90
4
2544
09:04:54
22.50
22.60
22.60
+0.85
2
2540
09:04:54
22.50
22.65
22.65
+0.90
1
2538
09:04:54
22.60
22.65
22.60
+0.85
1
2537
09:04:54
22.50
22.60
22.60
+0.85
1
2536
09:04:53
22.50
22.60
22.60
+0.85
1
2535
09:04:53
22.55
22.65
22.55
+0.80
2
2534
09:04:53
22.60
22.70
22.60
+0.85
6
2532
09:04:53
22.50
22.60
22.70
+0.95
1
2526
09:04:53
22.50
22.60
22.65
+0.90
3
2525
09:04:53
22.50
22.60
22.60
+0.85
6
2522
09:04:53
22.50
22.55
22.55
+0.80
2
2516
09:04:52
22.50
22.60
22.60
+0.85
5
2514
09:04:52
22.50
22.60
22.60
+0.85
1
2509
09:04:51
22.50
22.70
22.50
+0.75
1
2508
09:04:51
22.50
22.70
22.50
+0.75
1
2507
09:04:51
22.50
22.70
22.50
+0.75
1
2506
09:04:51
22.45
22.50
22.50
+0.75
12
2505
09:04:50
22.50
22.55
22.50
+0.75
1
2493
09:04:50
22.50
22.55
22.50
+0.75
5
2492
09:04:50
22.45
22.55
22.75
+1.00
4
2487
09:04:50
22.45
22.55
22.70
+0.95
16
2483
09:04:50
22.45
22.55
22.65
+0.90
1
2467
09:04:50
22.45
22.55
22.60
+0.85
7
2466
09:04:50
22.45
22.55
22.55
+0.80
2
2459
09:04:50
22.50
22.55
22.50
+0.75
3
2457
09:04:50
22.50
22.60
22.50
+0.75
1
2454
09:04:50
22.45
22.50
22.60
+0.85
1
2453
09:04:50
22.45
22.50
22.55
+0.80
7
2452
09:04:50
22.45
22.50
22.50
+0.75
2
2445
09:04:49
22.50
22.55
22.50
+0.75
1
2443
09:04:49
22.50
22.55
22.50
+0.75
4
2442
09:04:49
22.45
22.50
22.50
+0.75
3
2438
09:04:48
22.35
22.40
22.40
+0.65
1
2435
09:04:48
22.35
22.45
22.45
+0.70
4
2434
09:04:48
22.35
22.45
22.45
+0.70
1
2430
09:04:47
22.20
22.35
22.40
+0.65
4
2429
09:04:47
22.20
22.35
22.35
+0.60
6
2425
09:04:46
22.15
22.25
22.40
+0.65
2
2419
09:04:46
22.15
22.25
22.35
+0.60
1
2417
09:04:46
22.15
22.25
22.25
+0.50
7
2416
09:04:46
22.15
22.20
22.20
+0.45
4
2409
09:04:45
22.10
22.20
22.05
+0.30
2
2405
09:04:45
22.10
22.20
22.10
+0.35
1
2403
09:04:44
22.05
22.10
22.10
+0.35
1
2402
09:04:44
22.10
22.15
22.15
+0.40
1
2401
09:04:44
22.10
22.20
22.20
+0.45
1
2400
09:04:43
22.15
22.20
22.15
+0.40
2
2399
09:04:43
22.15
22.25
22.10
+0.35
4
2397
09:04:43
22.15
22.25
22.15
+0.40
21
2393
09:04:43
22.20
22.25
22.15
+0.40
16
2372
09:04:43
22.20
22.25
22.20
+0.45
9
2356
09:04:43
22.25
22.35
22.25
+0.50
1
2347
09:04:43
22.25
22.40
22.20
+0.45
11
2346
09:04:43
22.25
22.40
22.25
+0.50
2
2335
09:04:43
22.20
22.35
22.35
+0.60
2
2333
09:04:43
22.25
22.35
22.25
+0.50
1
2331
09:04:43
22.30
22.40
22.30
+0.55
2
2330
09:04:43
22.30
22.40
22.30
+0.55
8
2328
09:04:43
22.30
22.35
22.35
+0.60
3
2320
09:04:43
--
19.60
22.30
+0.55
81
2317
09:02:42
22.30
22.40
22.15
+0.40
1
2236
09:02:42
22.30
22.40
22.20
+0.45
5
2235
09:02:42
22.30
22.40
22.25
+0.50
7
2230
09:02:42
22.30
22.40
22.30
+0.55
7
2223
09:02:42
22.35
22.45
22.30
+0.55
4
2216
09:02:42
22.35
22.45
22.35
+0.60
8
2212
09:02:42
22.40
22.45
22.40
+0.65
1
2204
09:02:42
22.40
22.50
22.40
+0.65
52
2203
09:02:42
22.40
22.50
22.40
+0.65
15
2151
09:02:42
22.45
22.50
22.45
+0.70
7
2136
09:02:42
22.45
22.55
22.45
+0.70
1
2129
09:02:42
22.50
22.55
22.50
+0.75
12
2128
09:02:42
22.50
22.60
22.50
+0.75
1
2116
09:02:42
22.55
22.60
22.50
+0.75
48
2115
09:02:42
22.55
22.60
22.55
+0.80
2
2067
09:02:42
22.50
22.60
22.60
+0.85
1
2065
09:02:42
22.55
22.60
22.55
+0.80
1
2064
09:02:41
22.55
22.60
22.50
+0.75
2
2063
09:02:41
22.55
22.60
22.55
+0.80
1
2061
09:02:40
22.50
22.60
22.60
+0.85
1
2060
09:02:40
22.55
22.60
22.55
+0.80
1
2059
09:02:40
22.55
22.60
22.55
+0.80
4
2058
09:02:39
22.50
22.55
22.55
+0.80
1
2054
09:02:39
22.55
22.60
22.55
+0.80
2
2053
09:02:38
22.55
22.60
22.55
+0.80
1
2051
09:02:38
22.60
22.65
22.50
+0.75
50
2050
09:02:38
22.60
22.65
22.55
+0.80
8
2000
09:02:38
22.60
22.65
22.60
+0.85
2
1992
09:02:38
22.55
22.60
22.65
+0.90
4
1990
09:02:38
22.55
22.60
22.60
+0.85
1
1986
09:02:38
22.55
22.60
22.55
+0.80
1
1985
09:02:38
22.55
22.60
22.55
+0.80
1
1984
09:02:38
22.55
22.60
22.55
+0.80
1
1983
09:02:38
22.55
22.60
22.55
+0.80
1
1982
09:02:38
22.55
22.60
22.55
+0.80
15
1981
09:02:38
22.55
22.60
22.55
+0.80
1
1966
09:02:38
22.55
22.60
22.60
+0.85
1
1965
09:02:38
22.55
22.60
22.60
+0.85
2
1964
09:02:37
22.55
22.60
22.60
+0.85
1
1962
09:02:37
22.55
22.70
22.70
+0.95
1
1961
09:02:37
22.55
22.70
22.70
+0.95
5
1960
09:02:37
22.60
22.70
22.60
+0.85
2
1955
09:02:37
22.60
22.70
22.60
+0.85
1
1953
09:02:37
22.60
22.70
22.60
+0.85
3
1952
09:02:37
22.60
22.70
22.60
+0.85
25
1949
09:02:36
22.60
22.65
22.65
+0.90
5
1924
09:02:36
22.60
22.65
22.60
+0.85
1
1919
09:02:36
22.60
22.65
22.65
+0.90
1
1918
09:02:36
22.65
22.70
22.65
+0.90
16
1917
09:02:36
22.65
22.70
22.70
+0.95
1
1901
09:02:36
22.65
22.75
22.75
+1.00
3
1900
09:02:36
22.65
22.75
22.75
+1.00
2
1897
09:02:36
22.70
22.75
22.70
+0.95
15
1895
09:02:36
22.70
22.75
22.70
+0.95
1
1880
09:02:36
22.70
22.75
22.70
+0.95
5
1879
09:02:35
22.70
22.80
22.80
+1.05
2
1874
09:02:35
22.70
22.75
22.75
+1.00
1
1872
09:02:35
22.70
22.75
22.75
+1.00
1
1871
09:02:35
22.70
22.80
22.80
+1.05
1
1870
09:02:35
22.70
22.75
22.80
+1.05
4
1869
09:02:35
22.70
22.75
22.75
+1.00
1
1865
09:02:35
22.70
22.80
22.70
+0.95
1
1864
09:02:35
22.75
22.80
22.75
+1.00
29
1863
09:02:35
22.75
22.85
22.75
+1.00
1
1834
09:02:35
22.80
22.85
22.80
+1.05
38
1833
09:02:35
22.80
22.85
22.90
+1.15
1
1795
09:02:35
22.80
22.85
22.85
+1.10
1
1794
09:02:35
22.85
22.90
22.85
+1.10
1
1793
09:02:34
22.80
22.90
22.90
+1.15
1
1792
09:02:34
22.80
22.90
22.90
+1.15
2
1791
09:02:34
22.85
22.90
22.85
+1.10
3
1789
09:02:34
22.85
22.90
22.85
+1.10
9
1786
09:02:34
22.85
22.90
22.85
+1.10
20
1777
09:02:32
22.85
22.90
22.90
+1.15
1
1757
09:02:32
22.85
22.90
22.85
+1.10
1
1756
09:02:32
22.85
22.90
22.85
+1.10
2
1755
09:02:32
22.85
22.90
22.90
+1.15
2
1753
09:02:31
22.85
22.90
22.85
+1.10
1
1751
09:02:31
22.85
22.90
22.85
+1.10
2
1750
09:02:31
22.85
22.90
22.90
+1.15
2
1748
09:02:31
22.90
22.95
22.85
+1.10
2
1746
09:02:31
22.90
22.95
22.90
+1.15
2
1744
09:02:30
22.80
22.95
22.95
+1.20
8
1742
09:02:29
22.90
22.95
22.90
+1.15
1
1734
09:02:29
22.85
22.90
22.90
+1.15
1
1733
09:02:29
22.80
22.85
22.85
+1.10
1
1732
09:02:29
22.80
22.85
22.85
+1.10
3
1731
09:02:29
22.85
22.95
22.85
+1.10
6
1728
09:02:29
22.85
22.90
22.90
+1.15
3
1722
09:02:29
22.85
22.90
22.90
+1.15
2
1719
09:02:29
22.85
22.90
22.90
+1.15
1
1717
09:02:28
22.85
22.90
22.90
+1.15
1
1716
09:02:28
22.80
22.90
22.80
+1.05
1
1715
09:02:28
22.80
22.90
22.90
+1.15
1
1714
09:02:27
22.85
22.90
22.85
+1.10
2
1713
09:02:27
22.80
22.90
22.80
+1.05
3
1711
09:02:27
22.80
22.90
22.90
+1.15
1
1708
09:02:27
22.80
22.85
22.85
+1.10
1
1707
09:02:26
22.80
22.90
22.90
+1.15
5
1706
09:02:26
22.80
22.90
22.90
+1.15
1
1701
09:02:26
22.80
22.90
22.90
+1.15
1
1700
09:02:25
22.80
22.90
22.90
+1.15
1
1699
09:02:25
22.80
22.90
22.80
+1.05
2
1698
09:02:25
22.80
22.90
22.90
+1.15
5
1696
09:02:25
22.80
22.90
22.80
+1.05
5
1691
09:02:25
22.80
22.85
22.85
+1.10
1
1686
09:02:25
22.80
22.85
22.85
+1.10
1
1685
09:02:24
22.75
22.80
22.80
+1.05
3
1684
09:02:24
22.75
22.80
22.80
+1.05
2
1681
09:02:24
22.75
22.80
22.80
+1.05
1
1679
09:02:24
22.75
22.80
22.80
+1.05
2
1678
09:02:23
22.70
22.75
22.75
+1.00
1
1676
09:02:23
22.70
22.75
22.75
+1.00
1
1675
09:02:23
22.70
22.75
22.75
+1.00
2
1674
09:02:23
22.70
22.80
22.80
+1.05
3
1672
09:02:23
22.75
22.80
22.75
+1.00
1
1669
09:02:23
22.75
22.80
22.75
+1.00
1
1668
09:02:23
22.75
22.80
22.75
+1.00
1
1667
09:02:22
22.70
22.75
22.75
+1.00
3
1666
09:02:22
22.70
22.75
22.75
+1.00
1
1663
09:02:22
22.70
22.75
22.75
+1.00
1
1662
09:02:22
22.70
22.75
22.70
+0.95
1
1661
09:02:22
22.75
22.80
22.75
+1.00
5
1660
09:02:21
22.70
22.80
22.80
+1.05
1
1655
09:02:21
22.75
22.80
22.75
+1.00
1
1654
09:02:21
22.70
22.80
22.80
+1.05
2
1653
09:02:21
22.70
22.80
22.80
+1.05
5
1651
09:02:21
22.70
22.80
22.80
+1.05
1
1646
09:02:20
22.70
22.80
22.80
+1.05
1
1645
09:02:20
22.70
22.85
22.85
+1.10
1
1644
09:02:20
22.80
22.85
22.80
+1.05
1
1643
09:02:20
22.70
22.85
22.85
+1.10
2
1642
09:02:20
22.70
22.85
22.70
+0.95
2
1640
09:02:20
22.75
22.90
22.75
+1.00
7
1638
09:02:20
22.75
22.90
22.75
+1.00
2
1631
09:02:19
22.75
22.95
22.95
+1.20
1
1629
09:02:19
22.75
22.90
22.90
+1.15
1
1628
09:02:19
22.70
22.85
22.95
+1.20
1
1627
09:02:19
22.70
22.85
22.90
+1.15
1
1626
09:02:19
22.70
22.85
22.85
+1.10
3
1625
09:02:19
22.70
22.80
22.80
+1.05
3
1622
09:02:19
22.80
22.85
22.80
+1.05
1
1619
09:02:19
22.80
22.85
22.80
+1.05
1
1618
09:02:19
22.85
22.90
22.85
+1.10
1
1617
09:02:19
22.70
22.75
22.75
+1.00
1
1616
09:02:19
22.70
22.75
22.75
+1.00
4
1615
09:02:19
22.80
22.95
22.80
+1.05
7
1611
09:02:19
22.80
22.95
22.80
+1.05
8
1604
09:02:18
22.80
22.95
22.95
+1.20
5
1596
09:02:18
22.80
22.95
22.95
+1.20
4
1591
09:02:18
22.90
22.95
22.90
+1.15
1
1587
09:02:18
22.80
22.95
22.95
+1.20
1
1586
09:02:18
22.80
22.90
22.95
+1.20
4
1585
09:02:18
22.80
22.90
22.90
+1.15
1
1581
09:02:17
22.75
22.85
23.00
+1.25
1
1580
09:02:17
22.75
22.85
22.95
+1.20
1
1579
09:02:17
22.75
22.85
22.85
+1.10
1
1578
09:02:17
22.70
22.80
22.80
+1.05
3
1577
09:02:16
22.70
22.75
22.75
+1.00
21
1574
09:02:16
22.65
22.75
22.75
+1.00
2
1553
09:02:16
22.60
22.70
22.70
+0.95
10
1551
09:02:16
22.60
22.70
22.70
+0.95
2
1541
09:02:15
22.60
22.65
22.65
+0.90
4
1539
09:02:15
22.55
22.60
22.60
+0.85
2
1535
09:02:15
22.55
22.60
22.60
+0.85
1
1533
09:02:15
22.55
22.60
22.60
+0.85
1
1532
09:02:15
22.55
22.60
22.60
+0.85
2
1531
09:02:15
22.60
22.65
22.60
+0.85
10
1529
09:02:14
22.60
22.65
22.60
+0.85
5
1519
09:02:14
22.60
22.65
22.60
+0.85
10
1514
09:02:14
22.60
22.70
22.60
+0.85
10
1504
09:02:14
22.65
22.70
22.65
+0.90
1
1494
09:02:14
22.65
22.70
22.65
+0.90
1
1493
09:02:14
22.65
22.70
22.65
+0.90
1
1492
09:02:14
22.65
22.70
22.65
+0.90
15
1491
09:02:14
22.65
22.70
22.65
+0.90
1
1476
09:02:14
22.65
22.70
22.70
+0.95
1
1475
09:02:14
22.65
22.75
22.75
+1.00
1
1474
09:02:14
22.70
22.75
22.70
+0.95
7
1473
09:02:14
22.70
22.75
22.70
+0.95
10
1466
09:02:13
22.70
22.75
22.75
+1.00
1
1456
09:02:13
22.75
22.85
22.75
+1.00
22
1455
09:02:13
22.75
22.85
22.75
+1.00
15
1433
09:02:13
22.80
22.85
22.75
+1.00
4
1418
09:02:13
22.80
22.85
22.80
+1.05
1
1414
09:02:13
22.75
22.80
22.80
+1.05
1
1413
09:02:12
22.80
22.85
22.80
+1.05
5
1412
09:02:12
22.75
22.80
22.80
+1.05
5
1407
09:02:12
22.80
22.85
22.80
+1.05
24
1402
09:02:12
22.80
22.85
22.80
+1.05
1
1378
09:02:12
22.80
22.85
22.80
+1.05
11
1377
09:02:12
22.80
22.85
22.80
+1.05
7
1366
09:02:11
22.80
22.85
22.80
+1.05
20
1359
09:02:11
22.85
22.90
22.80
+1.05
14
1339
09:02:11
22.85
22.90
22.85
+1.10
4
1325
09:02:11
22.85
23.00
23.00
+1.25
1
1321
09:02:11
22.80
22.85
22.85
+1.10
2
1320
09:02:11
22.80
22.85
22.85
+1.10
4
1318
09:02:11
22.80
22.85
22.85
+1.10
1
1314
09:02:10
22.80
22.85
22.85
+1.10
2
1313
09:02:10
22.80
22.85
22.85
+1.10
5
1311
09:02:10
22.80
22.85
22.85
+1.10
1
1306
09:02:10
22.85
23.00
22.85
+1.10
11
1305
09:02:10
22.85
22.95
22.95
+1.20
1
1294
09:02:08
22.85
22.95
22.95
+1.20
1
1293
09:02:08
22.85
22.95
22.95
+1.20
1
1292
09:02:08
22.90
22.95
22.90
+1.15
5
1291
09:02:08
22.90
22.95
22.90
+1.15
11
1286
09:02:08
22.90
22.95
22.90
+1.15
1
1275
09:02:08
22.90
22.95
22.90
+1.15
12
1274
09:02:08
22.95
23.00
22.90
+1.15
3
1262
09:02:08
22.95
23.00
22.95
+1.20
19
1259
09:02:08
22.95
23.00
23.00
+1.25
1
1240
09:02:08
22.95
23.00
23.00
+1.25
3
1239
09:02:08
22.95
23.00
22.95
+1.20
15
1236
09:02:08
--
--
22.95
+1.20
1221
1221
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
ROG Phone 9 Pro(16GB/512GB)
MyCard 3290點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 Pro Max (256G)
揪愛儲值-儲值5,000元送50加碼金
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
麥當勞大麥克即享券
PChome 購物儲值100,000元
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
麥當勞勁辣鷄腿堡即享券
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96144.91
-1,611.28
-1.65%
以太幣
ETH
3321.23
-151.36
-4.36%
瑞波幣
XRP
2.21
-0.07
-2.94%
比特幣現金
BCH
447.77
-1.11
-0.25%
萊特幣
LTC
98.51
-2.85
-2.82%
卡達幣
ADA
0.883752
-0.07
-7.07%
波場幣
TRX
0.243177
-0.01
-2.17%
恆星幣
XLM
0.349282
-0.03
-6.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
