最新[公告] 台榮:本公司公告115年第二季財務報告董事會召開日期熱門維持物價穩定　中油：8月桶裝瓦斯價格不調整

更新報價

能率網通 (8071) 電子零組件業上櫃能率集團

20.95 ▲+1.35 +6.89% 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.35	1,061	20.95	2	21.00	11	20.95	21.30	20.45	19.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.95	21.00	20.95	+1.35	6	1061
13:30:00	20.95	21.00	20.95	+1.35	43	1055
13:24:59	21.05	21.10	21.05	+1.45	7	1012
13:24:48	21.00	21.05	21.10	+1.50	6	1005
13:24:48	21.00	21.05	21.05	+1.45	1	999
13:23:52	21.00	21.05	21.05	+1.45	1	998
13:23:47	21.00	21.05	21.05	+1.45	3	997
13:23:40	21.00	21.05	21.00	+1.40	8	994
13:23:40	21.00	21.05	21.00	+1.40	1	986
13:23:31	21.00	21.05	21.05	+1.45	1	985
13:22:57	21.00	21.05	21.05	+1.45	2	984
13:21:55	21.00	21.05	21.05	+1.45	1	982
13:20:40	21.00	21.10	21.00	+1.40	6	981
13:20:40	21.05	21.10	21.05	+1.45	12	975
13:20:40	21.05	21.10	21.05	+1.45	4	963
13:20:25	21.05	21.15	21.05	+1.45	1	959
13:20:24	21.05	21.15	21.15	+1.55	5	958
13:20:23	21.10	21.15	21.10	+1.50	6	953
13:20:11	21.10	21.15	21.10	+1.50	6	947
13:20:11	21.10	21.15	21.10	+1.50	3	941
13:19:44	21.10	21.15	21.15	+1.55	3	938
13:19:22	21.10	21.15	21.15	+1.55	1	935
13:19:17	21.10	21.15	21.15	+1.55	1	934
13:18:24	21.10	21.15	21.10	+1.50	2	933
13:17:50	21.15	21.20	21.15	+1.55	1	931
13:17:18	21.15	21.20	21.15	+1.55	1	930
13:17:05	21.15	21.20	21.15	+1.55	1	929
13:15:46	21.10	21.15	21.15	+1.55	1	928
13:15:38	21.15	21.20	21.15	+1.55	8	927
13:15:38	21.10	21.15	21.15	+1.55	4	919
13:13:57	21.05	21.10	21.10	+1.50	1	915
13:13:44	21.05	21.10	21.10	+1.50	1	914
13:13:20	21.05	21.10	21.10	+1.50	1	913
13:12:49	21.05	21.10	21.10	+1.50	1	912
13:10:52	21.05	21.15	21.05	+1.45	1	911
13:10:08	21.10	21.15	21.10	+1.50	5	910
13:10:07	21.10	21.15	21.10	+1.50	2	905
13:10:00	21.05	21.10	21.10	+1.50	1	903
13:08:41	21.05	21.10	21.10	+1.50	3	902
13:07:02	21.05	21.10	21.05	+1.45	1	899
13:04:28	21.05	21.10	21.10	+1.50	1	898
13:00:30	21.05	21.10	21.10	+1.50	2	897
13:00:30	21.10	21.15	21.10	+1.50	1	895
12:59:29	21.10	21.15	21.10	+1.50	1	894
12:58:47	21.10	21.15	21.10	+1.50	1	893
12:57:42	21.10	21.15	21.10	+1.50	1	892
12:57:09	21.10	21.20	21.10	+1.50	11	891
12:57:09	21.10	21.15	21.15	+1.55	1	880
12:55:49	21.10	21.15	21.15	+1.55	1	879
12:52:43	21.10	21.15	21.15	+1.55	1	878
12:51:40	21.05	21.10	21.10	+1.50	2	877
12:51:37	21.05	21.10	21.10	+1.50	1	875
12:47:50	21.05	21.10	21.05	+1.45	3	874
12:44:32	21.00	21.05	21.05	+1.45	1	871
12:44:31	21.05	21.15	21.05	+1.45	1	870
12:43:32	21.05	21.10	21.05	+1.45	11	869
12:43:32	21.10	21.15	21.10	+1.50	4	858
12:38:46	21.10	21.15	21.10	+1.50	1	854
12:35:54	21.10	21.15	21.15	+1.55	1	853
12:35:31	21.10	21.15	21.15	+1.55	1	852
12:33:55	21.05	21.10	21.10	+1.50	1	851
12:33:50	21.05	21.10	21.10	+1.50	1	850
12:31:29	21.10	21.15	21.10	+1.50	1	849
12:31:20	21.05	21.15	21.15	+1.55	1	848
12:28:48	21.05	21.10	21.10	+1.50	1	847
12:28:45	21.10	21.15	21.10	+1.50	1	846
12:25:45	21.10	21.15	21.10	+1.50	6	845
12:21:10	21.15	21.20	21.15	+1.55	2	839
12:17:24	21.10	21.20	21.20	+1.60	1	837
12:16:27	21.15	21.20	21.15	+1.55	1	836
12:14:56	21.15	21.25	21.25	+1.65	1	835
12:14:50	21.15	21.25	21.25	+1.65	1	834
12:13:26	21.20	21.25	21.20	+1.60	1	833
12:13:24	21.25	21.30	21.25	+1.65	5	832
12:12:11	21.15	21.25	21.25	+1.65	1	827
12:12:04	21.20	21.30	21.20	+1.60	2	826
12:11:40	21.15	21.25	21.25	+1.65	3	824
12:11:40	21.20	21.30	21.20	+1.60	1	821
12:11:40	21.20	21.30	21.30	+1.70	1	820
12:11:00	21.20	21.30	21.20	+1.60	1	819
12:11:00	21.20	21.30	21.20	+1.60	1	818
12:10:14	21.15	21.20	21.20	+1.60	1	817
12:09:45	21.25	21.30	21.25	+1.65	1	816
12:09:45	21.10	21.20	21.25	+1.65	4	815
12:09:45	21.10	21.20	21.20	+1.60	3	811
12:04:38	21.20	21.30	21.30	+1.70	1	808
12:04:38	21.25	21.30	21.25	+1.65	1	807
12:04:38	21.15	21.25	21.25	+1.65	4	806
12:04:26	21.15	21.20	21.20	+1.60	1	802
12:03:26	21.05	21.10	21.20	+1.60	11	801
12:03:26	21.05	21.10	21.15	+1.55	7	790
12:03:26	21.05	21.10	21.10	+1.50	2	783
12:02:13	21.10	21.15	21.10	+1.50	2	781
12:02:13	21.10	21.15	21.10	+1.50	3	779
12:02:12	21.10	21.20	21.10	+1.50	4	776
11:59:28	21.20	21.25	21.20	+1.60	5	772
11:58:47	21.10	21.20	21.20	+1.60	1	767
11:57:20	21.05	21.10	21.20	+1.60	2	766
11:57:20	21.05	21.10	21.15	+1.55	1	764
11:57:20	21.05	21.10	21.10	+1.50	2	763
11:56:11	21.00	21.10	21.00	+1.40	6	761
11:55:45	21.00	21.05	21.00	+1.40	1	755
11:54:44	21.05	21.10	21.05	+1.45	1	754
11:54:30	21.00	21.05	21.05	+1.45	1	753
11:54:19	21.05	21.10	21.05	+1.45	10	752
11:53:41	21.10	21.15	21.10	+1.50	1	742
11:52:16	21.10	21.15	21.10	+1.50	2	741
11:49:53	21.05	21.10	21.10	+1.50	1	739
11:49:26	21.05	21.10	21.10	+1.50	1	738
11:48:51	21.05	21.10	21.10	+1.50	1	737
11:47:58	21.05	21.10	21.10	+1.50	1	736
11:46:15	21.10	21.15	21.10	+1.50	5	735
11:45:07	21.10	21.20	21.20	+1.60	1	730
11:44:53	21.10	21.15	21.15	+1.55	2	729
11:44:35	21.10	21.15	21.15	+1.55	1	727
11:43:25	21.05	21.10	21.10	+1.50	2	726
11:41:25	21.10	21.15	21.10	+1.50	5	724
11:41:23	21.15	21.20	21.15	+1.55	2	719
11:40:14	21.15	21.20	21.20	+1.60	1	717
11:39:53	21.15	21.20	21.15	+1.55	1	716
11:38:54	21.15	21.20	21.15	+1.55	1	715
11:38:02	21.15	21.20	21.15	+1.55	1	714
11:37:07	21.15	21.20	21.15	+1.55	1	713
11:36:06	21.15	21.20	21.15	+1.55	1	712
11:35:16	21.15	21.20	21.15	+1.55	2	711
11:35:16	21.15	21.20	21.20	+1.60	1	709
11:32:57	21.15	21.20	21.15	+1.55	1	708
11:32:57	21.15	21.20	21.20	+1.60	1	707
11:32:25	21.15	21.20	21.20	+1.60	1	706
11:32:19	21.15	21.20	21.20	+1.60	1	705
11:32:17	21.20	21.25	21.20	+1.60	7	704
11:32:12	21.20	21.25	21.25	+1.65	1	697
11:32:12	21.20	21.25	21.25	+1.65	2	696
11:32:10	21.20	21.25	21.20	+1.60	1	694
11:32:01	21.20	21.25	21.20	+1.60	1	693
11:31:42	21.20	21.25	21.20	+1.60	1	692
11:31:30	21.10	21.15	21.20	+1.60	7	691
11:31:30	21.10	21.15	21.15	+1.55	3	684
11:31:18	21.10	21.15	21.10	+1.50	1	681
11:31:16	21.10	21.15	21.15	+1.55	1	680
11:31:11	21.10	21.20	21.20	+1.60	5	679
11:31:07	21.15	21.20	21.15	+1.55	1	674
11:30:56	21.10	21.15	21.20	+1.60	1	673
11:30:56	21.10	21.15	21.15	+1.55	9	672
11:30:54	21.10	21.15	21.15	+1.55	3	663
11:30:47	21.00	21.05	21.10	+1.50	2	660
11:30:47	21.00	21.05	21.05	+1.45	5	658
11:30:37	21.05	21.15	21.05	+1.45	3	653
11:30:36	21.05	21.15	21.15	+1.55	16	650
11:30:33	21.10	21.15	21.10	+1.50	1	634
11:30:33	21.05	21.10	21.10	+1.50	2	633
11:30:33	21.05	21.10	21.10	+1.50	5	631
11:30:33	21.00	21.05	21.05	+1.45	16	626
11:30:30	20.95	21.00	21.00	+1.40	18	610
11:30:30	20.95	21.00	21.00	+1.40	1	592
11:30:27	20.95	21.00	21.00	+1.40	3	591
11:30:26	20.90	20.95	20.95	+1.35	4	588
11:30:24	20.85	20.90	20.90	+1.30	4	584
11:30:24	20.85	20.90	20.90	+1.30	3	580
11:30:21	20.85	20.90	20.90	+1.30	1	577
11:30:21	20.80	20.90	20.90	+1.30	3	576
11:30:18	20.80	20.90	20.90	+1.30	1	573
11:30:07	20.80	20.90	20.90	+1.30	1	572
11:29:56	20.80	20.90	20.90	+1.30	3	571
11:29:38	20.80	20.90	20.90	+1.30	1	568
11:28:06	20.80	20.90	20.90	+1.30	3	567
11:18:41	20.75	20.90	20.90	+1.30	3	564
11:18:35	20.75	20.85	20.85	+1.25	1	561
11:16:44	20.80	20.85	20.80	+1.20	1	560
11:11:36	20.80	20.85	20.80	+1.20	1	559
11:10:30	20.80	20.85	20.80	+1.20	1	558
11:08:35	20.85	20.90	20.85	+1.25	2	557
11:05:55	20.90	20.95	20.90	+1.30	2	555
11:05:30	20.90	20.95	20.90	+1.30	1	553
11:02:38	20.90	20.95	20.95	+1.35	1	552
11:02:09	20.90	20.95	20.95	+1.35	2	551
11:00:31	20.90	20.95	20.95	+1.35	2	549
11:00:28	20.90	20.95	20.95	+1.35	1	547
10:54:24	20.95	21.00	20.95	+1.35	1	546
10:53:18	20.95	21.00	20.95	+1.35	1	545
10:53:12	20.95	21.05	21.05	+1.45	2	544
10:53:09	20.95	21.00	21.00	+1.40	1	542
10:52:37	20.95	21.00	21.00	+1.40	1	541
10:51:52	20.95	21.00	21.00	+1.40	3	540
10:51:22	20.90	20.95	20.95	+1.35	1	537
10:48:35	20.90	21.00	20.90	+1.30	1	536
10:48:26	20.90	20.95	20.95	+1.35	1	535
10:45:57	20.85	20.90	20.90	+1.30	2	534
10:45:31	20.85	20.90	20.90	+1.30	1	532
10:41:40	20.90	20.95	20.90	+1.30	1	531
10:41:37	20.90	20.95	20.90	+1.30	1	530
10:40:26	20.90	21.00	20.90	+1.30	1	529
10:40:25	20.85	20.95	20.95	+1.35	1	528
10:40:15	20.90	20.95	20.90	+1.30	1	527
10:40:06	20.90	21.00	20.90	+1.30	1	526
10:39:55	20.90	21.00	21.00	+1.40	1	525
10:39:51	20.90	20.95	21.00	+1.40	1	524
10:39:51	20.90	20.95	20.95	+1.35	4	523
10:39:23	20.85	20.90	20.90	+1.30	1	519
10:38:58	20.90	20.95	20.90	+1.30	1	518
10:38:49	20.85	20.90	20.90	+1.30	3	517
10:38:25	20.85	20.90	20.85	+1.25	1	514
10:35:49	20.75	20.80	20.80	+1.20	4	513
10:35:37	20.75	20.80	20.80	+1.20	1	509
10:33:11	20.65	20.75	20.75	+1.15	1	508
10:31:45	20.60	20.70	20.70	+1.10	2	507
10:31:42	20.70	20.75	20.55	+0.95	1	505
10:31:42	20.70	20.75	20.60	+1.00	2	504
10:31:42	20.70	20.75	20.65	+1.05	4	502
10:31:42	20.70	20.75	20.70	+1.10	2	498
10:29:36	20.65	20.70	20.75	+1.15	2	496
10:29:36	20.65	20.70	20.70	+1.10	3	494
10:28:34	20.65	20.70	20.65	+1.05	1	491
10:25:53	20.65	20.70	20.65	+1.05	4	490
10:23:49	20.60	20.65	20.65	+1.05	7	486
10:20:40	20.55	20.60	20.60	+1.00	1	479
10:18:58	20.55	20.60	20.60	+1.00	1	478
10:16:25	20.55	20.60	20.60	+1.00	2	477
10:14:02	20.60	20.65	20.60	+1.00	1	475
10:12:22	20.50	20.60	20.60	+1.00	3	474
10:11:44	20.50	20.55	20.60	+1.00	1	471
10:11:44	20.50	20.55	20.55	+0.95	1	470
10:10:40	20.55	20.60	20.55	+0.95	1	469
10:09:20	20.55	20.65	20.65	+1.05	1	468
10:07:10	20.55	20.65	20.55	+0.95	1	467
10:05:01	20.55	20.60	20.55	+0.95	1	466
10:03:32	20.55	20.60	20.55	+0.95	1	465
10:03:27	20.55	20.60	20.60	+1.00	1	464
10:02:41	20.50	20.60	20.60	+1.00	2	463
10:01:56	20.55	20.60	20.55	+0.95	2	461
10:01:45	20.55	20.60	20.60	+1.00	1	459
10:00:04	20.50	20.55	20.55	+0.95	1	458
09:58:12	20.45	20.50	20.50	+0.90	2	457
09:57:24	20.40	20.50	20.50	+0.90	1	455
09:56:57	20.45	20.55	20.45	+0.85	1	454
09:55:04	20.50	20.55	20.50	+0.90	1	453
09:52:49	20.45	20.50	20.50	+0.90	1	452
09:52:49	20.50	20.60	20.50	+0.90	2	451
09:52:48	20.45	20.50	20.50	+0.90	2	449
09:52:41	20.40	20.50	20.50	+0.90	3	447
09:50:34	20.40	20.50	20.50	+0.90	1	444
09:50:32	20.50	20.55	20.50	+0.90	24	443
09:50:15	20.50	20.55	20.50	+0.90	2	419
09:50:00	20.55	20.60	20.55	+0.95	7	417
09:49:25	20.55	20.60	20.55	+0.95	3	410
09:48:58	20.55	20.60	20.65	+1.05	1	407
09:48:58	20.55	20.60	20.60	+1.00	1	406
09:45:56	20.60	20.65	20.60	+1.00	1	405
09:42:49	20.55	20.60	20.60	+1.00	2	404
09:42:47	20.55	20.60	20.60	+1.00	1	402
09:42:14	20.55	20.60	20.60	+1.00	1	401
09:41:08	20.55	20.65	20.55	+0.95	1	400
09:40:59	20.60	20.65	20.55	+0.95	1	399
09:40:59	20.60	20.65	20.60	+1.00	1	398
09:40:12	20.55	20.60	20.60	+1.00	1	397
09:40:00	20.55	20.60	20.60	+1.00	1	396
09:39:05	20.55	20.60	20.60	+1.00	1	395
09:38:47	20.55	20.60	20.60	+1.00	1	394
09:38:21	20.55	20.60	20.60	+1.00	1	393
09:38:08	20.55	20.60	20.60	+1.00	2	392
09:38:08	20.55	20.60	20.60	+1.00	3	390
09:38:06	20.60	20.70	20.60	+1.00	4	387
09:38:06	20.60	20.65	20.60	+1.00	2	383
09:37:48	20.60	20.65	20.60	+1.00	2	381
09:37:48	20.60	20.65	20.60	+1.00	1	379
09:37:48	20.65	20.70	20.65	+1.05	4	378
09:37:25	20.70	20.75	20.70	+1.10	1	374
09:36:30	20.70	20.75	20.70	+1.10	6	373
09:35:47	20.75	20.80	20.75	+1.15	4	367
09:35:47	20.75	20.80	20.75	+1.15	2	363
09:35:47	20.75	20.80	20.75	+1.15	8	361
09:35:47	20.75	20.80	20.75	+1.15	1	353
09:35:00	20.80	20.85	20.80	+1.20	1	352
09:34:46	20.75	20.80	20.80	+1.20	1	351
09:33:54	20.75	20.80	20.80	+1.20	2	350
09:33:21	20.75	20.85	20.75	+1.15	1	348
09:32:41	20.75	20.85	20.75	+1.15	1	347
09:32:15	20.75	20.85	20.75	+1.15	14	346
09:32:15	20.80	20.85	20.80	+1.20	5	332
09:30:54	20.75	20.80	20.80	+1.20	2	327
09:29:52	20.70	20.75	20.75	+1.15	1	325
09:29:41	20.75	20.80	20.75	+1.15	1	324
09:29:35	20.75	20.80	20.75	+1.15	1	323
09:28:18	20.75	20.80	20.80	+1.20	1	322
09:27:09	20.75	20.85	20.65	+1.05	4	321
09:27:09	20.75	20.85	20.70	+1.10	2	317
09:27:09	20.75	20.85	20.75	+1.15	4	315
09:26:27	20.80	20.85	20.80	+1.20	2	311
09:25:13	20.80	20.85	20.80	+1.20	3	309
09:22:45	20.80	20.85	20.80	+1.20	2	306
09:20:02	20.75	20.80	20.80	+1.20	1	304
09:17:16	20.70	20.80	20.80	+1.20	1	303
09:16:50	20.75	20.80	20.75	+1.15	1	302
09:15:54	20.80	20.85	20.80	+1.20	2	301
09:15:50	20.75	20.80	20.80	+1.20	2	299
09:15:31	20.80	20.85	20.80	+1.20	1	297
09:15:20	20.80	20.85	20.80	+1.20	2	296
09:15:08	20.85	20.90	20.85	+1.25	1	294
09:15:08	20.85	20.90	20.85	+1.25	2	293
09:15:08	20.85	20.90	20.85	+1.25	7	291
09:13:01	20.80	20.85	20.85	+1.25	1	284
09:13:01	20.80	20.85	20.85	+1.25	1	283
09:13:01	20.85	21.05	20.85	+1.25	3	282
09:13:00	20.90	21.10	20.90	+1.30	2	279
09:12:51	20.80	20.90	21.15	+1.55	2	277
09:12:51	20.80	20.90	21.10	+1.50	3	275
09:12:51	20.80	20.90	21.05	+1.45	2	272
09:12:51	20.80	20.90	21.00	+1.40	6	270
09:12:51	20.80	20.90	20.95	+1.35	5	264
09:12:51	20.80	20.90	20.90	+1.30	2	259
09:12:37	20.80	20.90	20.90	+1.30	3	257
09:12:32	20.85	20.95	20.85	+1.25	3	254
09:12:14	20.85	20.90	20.85	+1.25	2	251
09:12:05	20.85	20.90	20.90	+1.30	1	249
09:11:51	20.85	20.90	20.90	+1.30	1	248
09:11:50	20.90	20.95	20.90	+1.30	6	247
09:11:50	20.90	20.95	20.90	+1.30	4	241
09:11:48	20.95	21.00	20.95	+1.35	5	237
09:11:33	20.90	20.95	20.90	+1.30	1	232
09:11:24	20.90	20.95	20.90	+1.30	1	231
09:11:24	20.85	20.90	20.95	+1.35	1	230
09:11:24	20.85	20.90	20.90	+1.30	2	229
09:11:12	20.90	20.95	20.90	+1.30	3	227
09:11:03	20.95	21.00	20.95	+1.35	3	224
09:11:03	20.95	21.00	20.95	+1.35	1	221
09:11:00	20.85	20.90	20.90	+1.30	2	220
09:10:58	20.85	20.90	20.90	+1.30	1	218
09:10:31	20.80	20.85	20.85	+1.25	1	217
09:10:09	20.80	20.90	20.80	+1.20	1	216
09:10:04	20.80	20.85	20.85	+1.25	1	215
09:09:42	20.75	20.80	20.80	+1.20	1	214
09:08:24	20.80	20.85	20.75	+1.15	2	213
09:08:24	20.80	20.85	20.80	+1.20	2	211
09:08:18	20.75	20.80	20.80	+1.20	2	209
09:08:09	20.75	20.80	20.80	+1.20	1	207
09:07:44	20.75	20.80	20.75	+1.15	1	206
09:07:36	20.75	20.80	20.75	+1.15	1	205
09:07:33	20.75	20.80	20.75	+1.15	1	204
09:07:30	20.75	20.80	20.75	+1.15	1	203
09:07:26	20.75	20.80	20.75	+1.15	1	202
09:06:58	20.75	20.80	20.75	+1.15	1	201
09:06:57	20.70	20.75	20.75	+1.15	1	200
09:06:27	20.75	20.80	20.80	+1.20	1	199
09:06:04	20.70	20.75	20.75	+1.15	1	198
09:05:59	20.70	20.75	20.75	+1.15	2	197
09:05:48	20.70	20.75	20.75	+1.15	1	195
09:05:42	20.75	20.80	20.75	+1.15	1	194
09:05:42	20.70	20.75	20.75	+1.15	1	193
09:04:55	20.70	20.75	20.75	+1.15	1	192
09:04:55	20.65	20.70	20.75	+1.15	5	191
09:04:55	20.65	20.70	20.70	+1.10	1	186
09:04:55	20.70	20.75	20.70	+1.10	1	185
09:04:55	20.65	20.75	20.75	+1.15	24	184
09:04:55	20.60	20.65	20.65	+1.05	1	160
09:04:55	20.60	20.70	20.70	+1.10	1	159
09:04:55	20.60	20.70	20.70	+1.10	2	158
09:04:30	20.60	20.65	20.65	+1.05	2	156
09:04:22	20.60	20.65	20.65	+1.05	2	154
09:04:20	20.65	20.70	20.65	+1.05	3	152
09:04:11	20.65	20.75	20.65	+1.05	1	149
09:04:08	20.65	20.75	20.75	+1.15	1	148
09:02:41	20.90	20.95	20.80	+1.20	5	147
09:02:41	20.90	20.95	20.90	+1.30	1	142
09:02:41	20.85	21.00	20.85	+1.25	31	141
09:02:41	20.90	21.00	20.90	+1.30	2	110
09:02:11	20.95	21.00	20.95	+1.35	2	108
09:02:11	20.90	20.95	20.95	+1.35	1	106
09:02:11	20.85	20.90	20.90	+1.30	1	105
09:02:11	20.75	20.85	20.85	+1.25	19	104
09:02:10	20.80	20.85	20.80	+1.20	1	85
09:01:56	20.80	20.85	20.80	+1.20	1	84
09:01:56	20.80	20.85	20.80	+1.20	1	83
09:01:56	20.80	20.85	20.80	+1.20	1	82
09:01:56	20.80	20.85	20.80	+1.20	1	81
09:01:56	20.80	20.85	20.80	+1.20	1	80
09:01:56	20.80	20.85	20.80	+1.20	1	79
09:01:55	20.85	20.90	20.85	+1.25	2	78
09:01:46	20.90	20.95	20.90	+1.30	1	76
09:01:44	20.90	20.95	20.90	+1.30	1	75
09:01:29	20.90	20.95	20.95	+1.35	1	74
09:01:22	20.95	21.00	20.95	+1.35	1	73
09:01:15	20.85	20.95	20.95	+1.35	2	72
09:00:57	20.85	20.95	20.95	+1.35	1	70
09:00:57	20.85	20.95	20.95	+1.35	1	69
09:00:50	20.95	21.00	20.95	+1.35	1	68
09:00:50	20.85	20.95	20.95	+1.35	1	67
09:00:38	20.85	21.00	21.00	+1.40	1	66
09:00:18	20.95	21.00	21.00	+1.40	1	65
09:00:10	21.05	21.15	21.00	+1.40	1	64
09:00:10	21.05	21.15	21.05	+1.45	1	63
09:00:09	21.05	21.15	21.15	+1.55	1	62
09:00:09	21.10	21.15	21.05	+1.45	1	61
09:00:09	21.10	21.15	21.10	+1.50	1	60
09:00:09	20.95	21.00	21.00	+1.40	1	59
09:00:08	--	--	20.95	+1.35	58	58

　

其他人也逛...

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 6000 - 數位序號

POCO X8 Pro Max 12G/512G

App Store Card $ 1000 - 數位序號

LUHO 小旅禾 28吋前開式行李箱

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

Double A-多功能影印紙A4 80G (5包/箱)

KIRIN–生茶525ml(24入/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

PChome 購物儲值50,000元

美禁43家涉強迫勞動中企產品　...

【美股盤後】亞馬遜財報利多加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國採購逾84萬噸美國大豆　10...
‧日月光投控ADR31日上漲0.40美元...
‧AI獨好消費電子冷　半導體第3季...

加密貨幣

比特幣BTC	63014.30	-1,709.67	-2.64%
以太幣ETH	1871.25	-45.89	-2.39%
瑞波幣XRP	1.06	-0.02	-2.20%
比特幣現金BCH	207.62	-9.40	-4.33%
萊特幣LTC	44.08	-1.46	-3.21%
卡達幣ADA	0.172781	0.00	1.82%
波場幣TRX	0.327971	0.00	-0.11%
恆星幣XLM	0.171103	0.00	-0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。