最新簽ART滾珠軸承進口降稅上銀：非主力產品影響非常小熱門[公告] 精元:114年度財務報告董事會預計召開日期為115年02月24日

更新報價

鉅　橡 (8074) 電子零組件業上櫃

61.20 ▲+2.10 +3.55% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	4,354	61.20	72	61.40	1	59.20	63.00	59.20	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.20	61.40	61.20	+2.10	13	4354
13:30:00	61.20	61.40	61.20	+2.10	293	4341
13:24:59	61.60	61.80	61.60	+2.50	1	4048
13:24:59	61.60	61.70	61.70	+2.60	2	4047
13:24:54	61.60	61.70	61.70	+2.60	2	4045
13:24:47	61.60	61.70	61.60	+2.50	3	4043
13:24:47	61.60	61.70	61.70	+2.60	1	4040
13:24:45	61.60	61.70	61.60	+2.50	1	4039
13:24:42	61.50	61.60	61.60	+2.50	4	4038
13:24:42	61.50	61.60	61.60	+2.50	1	4034
13:24:33	61.50	61.70	61.50	+2.40	1	4033
13:24:32	61.50	61.60	61.60	+2.50	2	4032
13:24:24	61.50	61.60	61.60	+2.50	1	4030
13:24:24	61.50	61.60	61.50	+2.40	1	4029
13:24:15	61.50	61.60	61.50	+2.40	1	4028
13:24:13	61.50	61.70	61.70	+2.60	13	4027
13:24:13	61.60	61.70	61.50	+2.40	3	4014
13:24:13	61.60	61.70	61.60	+2.50	2	4011
13:24:08	61.60	61.70	61.60	+2.50	2	4009
13:24:05	61.50	61.60	61.60	+2.50	3	4007
13:23:56	61.60	61.70	61.60	+2.50	1	4004
13:23:52	61.60	61.70	61.60	+2.50	1	4003
13:23:35	61.50	61.60	61.60	+2.50	2	4002
13:23:16	61.50	61.70	61.50	+2.40	1	4000
13:23:06	61.50	61.60	61.60	+2.50	1	3999
13:23:06	61.60	61.70	61.60	+2.50	1	3998
13:23:04	61.60	61.70	61.70	+2.60	1	3997
13:22:59	61.60	61.70	61.60	+2.50	2	3996
13:22:40	61.50	61.60	61.60	+2.50	1	3994
13:22:34	61.50	61.60	61.60	+2.50	4	3993
13:22:34	61.50	61.60	61.60	+2.50	1	3989
13:22:34	61.60	61.70	61.60	+2.50	2	3988
13:22:32	61.60	61.70	61.60	+2.50	1	3986
13:22:30	61.60	61.70	61.60	+2.50	1	3985
13:22:29	61.60	61.70	61.60	+2.50	1	3984
13:22:26	61.60	61.70	61.60	+2.50	1	3983
13:22:21	61.60	61.70	61.60	+2.50	1	3982
13:21:44	61.60	61.70	61.60	+2.50	1	3981
13:21:36	61.60	61.70	61.60	+2.50	1	3980
13:21:33	61.60	61.70	61.60	+2.50	1	3979
13:21:29	61.60	61.70	61.60	+2.50	1	3978
13:21:16	61.60	61.70	61.60	+2.50	1	3977
13:21:00	61.60	61.70	61.60	+2.50	5	3976
13:20:44	61.60	61.70	61.70	+2.60	5	3971
13:20:42	61.60	61.70	61.70	+2.60	4	3966
13:20:39	61.60	61.70	61.60	+2.50	1	3962
13:20:16	61.60	61.70	61.70	+2.60	2	3961
13:20:11	61.60	61.70	61.70	+2.60	1	3959
13:20:10	61.60	61.80	61.60	+2.50	10	3958
13:20:08	61.60	61.70	61.70	+2.60	1	3948
13:20:06	61.60	61.70	61.70	+2.60	1	3947
13:20:03	61.60	61.80	61.60	+2.50	1	3946
13:19:58	61.60	61.70	61.70	+2.60	4	3945
13:19:57	61.60	61.70	61.60	+2.50	1	3941
13:19:10	61.60	61.70	61.60	+2.50	2	3940
13:19:00	61.70	61.80	61.70	+2.60	1	3938
13:18:35	61.70	61.80	61.70	+2.60	1	3937
13:18:33	61.70	61.90	61.90	+2.80	1	3936
13:18:27	61.70	61.80	61.80	+2.70	1	3935
13:18:15	61.60	61.80	61.80	+2.70	45	3934
13:18:15	61.60	61.70	61.70	+2.60	45	3889
13:18:03	61.50	61.60	61.60	+2.50	3	3844
13:18:03	61.50	61.60	61.60	+2.50	5	3841
13:17:48	61.50	61.60	61.60	+2.50	1	3836
13:17:17	61.50	61.60	61.60	+2.50	2	3835
13:17:17	61.50	61.60	61.60	+2.50	2	3833
13:16:40	61.30	61.50	61.50	+2.40	1	3831
13:16:32	61.50	61.70	61.30	+2.20	4	3830
13:16:32	61.50	61.70	61.40	+2.30	13	3826
13:16:32	61.50	61.70	61.50	+2.40	8	3813
13:16:30	61.50	61.60	61.60	+2.50	28	3805
13:16:28	61.40	61.50	61.50	+2.40	2	3777
13:15:43	61.30	61.50	61.50	+2.40	1	3775
13:14:55	61.30	61.50	61.50	+2.40	1	3774
13:14:55	61.30	61.50	61.50	+2.40	4	3773
13:14:51	61.30	61.40	61.40	+2.30	1	3769
13:14:40	61.30	61.40	61.40	+2.30	3	3768
13:14:27	61.30	61.40	61.40	+2.30	1	3765
13:14:03	61.30	61.40	61.40	+2.30	1	3764
13:14:00	61.30	61.40	61.40	+2.30	1	3763
13:13:56	61.40	61.50	61.30	+2.20	1	3762
13:13:56	61.40	61.50	61.40	+2.30	2	3761
13:13:55	61.30	61.40	61.40	+2.30	1	3759
13:13:51	61.30	61.40	61.40	+2.30	1	3758
13:13:50	61.40	61.50	61.30	+2.20	17	3757
13:13:50	61.40	61.50	61.40	+2.30	3	3740
13:13:40	61.40	61.50	61.40	+2.30	1	3737
13:13:30	61.40	61.50	61.40	+2.30	1	3736
13:13:26	61.40	61.50	61.40	+2.30	1	3735
13:13:21	61.40	61.50	61.40	+2.30	1	3734
13:13:20	61.40	61.50	61.40	+2.30	1	3733
13:13:16	61.40	61.50	61.40	+2.30	1	3732
13:12:46	61.40	61.50	61.40	+2.30	1	3731
13:12:28	61.40	61.50	61.50	+2.40	1	3730
13:11:56	61.40	61.50	61.50	+2.40	2	3729
13:11:20	61.40	61.60	61.40	+2.30	1	3727
13:11:16	61.40	61.60	61.40	+2.30	4	3726
13:11:15	61.40	61.50	61.50	+2.40	10	3722
13:11:09	61.40	61.50	61.50	+2.40	1	3712
13:10:58	61.40	61.60	61.60	+2.50	1	3711
13:10:57	61.50	61.60	61.50	+2.40	1	3710
13:10:42	61.50	61.60	61.60	+2.50	1	3709
13:10:22	61.50	61.60	61.60	+2.50	1	3708
13:10:00	61.50	61.60	61.60	+2.50	1	3707
13:09:52	61.50	61.60	61.60	+2.50	1	3706
13:09:27	61.40	61.50	61.50	+2.40	9	3705
13:09:26	61.40	61.50	61.50	+2.40	1	3696
13:08:30	61.40	61.50	61.50	+2.40	1	3695
13:08:29	61.40	61.50	61.40	+2.30	1	3694
13:07:49	61.40	61.50	61.50	+2.40	3	3693
13:07:49	61.50	61.60	61.50	+2.40	1	3690
13:07:38	61.40	61.50	61.50	+2.40	3	3689
13:07:38	61.50	61.60	61.50	+2.40	2	3686
13:07:16	61.50	61.60	61.50	+2.40	1	3684
13:07:11	61.50	61.60	61.50	+2.40	1	3683
13:07:09	61.50	61.60	61.50	+2.40	1	3682
13:07:08	61.50	61.60	61.50	+2.40	1	3681
13:07:06	61.50	61.60	61.50	+2.40	1	3680
13:06:45	61.60	61.70	61.60	+2.50	1	3679
13:06:28	61.50	61.60	61.60	+2.50	14	3678
13:06:27	61.60	61.70	61.60	+2.50	1	3664
13:06:25	61.50	61.60	61.60	+2.50	1	3663
13:06:20	61.50	61.60	61.60	+2.50	1	3662
13:06:14	61.50	61.60	61.60	+2.50	7	3661
13:06:14	61.50	61.60	61.60	+2.50	2	3654
13:06:13	61.50	61.60	61.50	+2.40	10	3652
13:06:04	61.50	61.60	61.60	+2.50	1	3642
13:06:01	61.50	61.60	61.60	+2.50	2	3641
13:05:45	61.50	61.70	61.50	+2.40	1	3639
13:05:28	61.60	61.70	61.60	+2.50	1	3638
13:05:16	61.50	61.70	61.50	+2.40	1	3637
13:04:48	61.50	61.60	61.60	+2.50	6	3636
13:04:47	61.50	61.60	61.60	+2.50	4	3630
13:04:37	61.60	61.70	61.60	+2.50	1	3626
13:04:30	61.60	61.70	61.60	+2.50	1	3625
13:04:24	61.60	61.70	61.60	+2.50	1	3624
13:03:42	61.60	61.70	61.60	+2.50	2	3623
13:02:50	61.60	61.70	61.60	+2.50	1	3621
13:02:25	61.60	61.70	61.60	+2.50	2	3620
13:02:20	61.60	61.70	61.70	+2.60	2	3618
13:01:50	61.60	61.80	61.60	+2.50	1	3616
13:01:48	61.60	61.80	61.80	+2.70	1	3615
13:01:20	61.60	61.80	61.80	+2.70	2	3614
13:01:12	61.60	61.70	61.70	+2.60	1	3612
13:01:12	61.70	61.80	61.70	+2.60	1	3611
13:00:08	61.60	61.70	61.70	+2.60	9	3610
13:00:08	61.60	61.70	61.70	+2.60	3	3601
12:59:40	61.60	61.70	61.60	+2.50	1	3598
12:59:27	61.60	61.70	61.60	+2.50	1	3597
12:59:18	61.60	61.70	61.60	+2.50	1	3596
12:58:43	61.60	61.70	61.60	+2.50	1	3595
12:58:43	61.60	61.70	61.60	+2.50	1	3594
12:58:33	61.60	61.70	61.60	+2.50	3	3593
12:58:14	61.60	61.70	61.60	+2.50	1	3590
12:57:56	61.50	61.60	61.60	+2.50	1	3589
12:57:53	61.50	61.60	61.60	+2.50	1	3588
12:57:12	61.40	61.60	61.60	+2.50	20	3587
12:57:12	61.40	61.60	61.60	+2.50	13	3567
12:57:12	61.30	61.50	61.50	+2.40	33	3554
12:57:12	61.30	61.50	61.50	+2.40	4	3521
12:56:50	61.30	61.40	61.40	+2.30	12	3517
12:56:28	61.30	61.40	61.40	+2.30	1	3505
12:56:07	61.30	61.40	61.40	+2.30	1	3504
12:56:03	61.30	61.40	61.40	+2.30	1	3503
12:55:40	61.30	61.40	61.40	+2.30	2	3502
12:55:40	61.30	61.40	61.40	+2.30	5	3500
12:55:05	61.40	61.50	61.40	+2.30	2	3495
12:54:35	61.40	61.50	61.40	+2.30	1	3493
12:54:05	61.30	61.40	61.40	+2.30	5	3492
12:53:48	61.40	61.50	61.40	+2.30	1	3487
12:53:35	61.30	61.40	61.40	+2.30	1	3486
12:53:24	61.30	61.40	61.40	+2.30	2	3485
12:53:01	61.30	61.40	61.40	+2.30	1	3483
12:52:30	61.30	61.40	61.40	+2.30	4	3482
12:51:59	61.30	61.50	61.30	+2.20	2	3478
12:51:46	61.30	61.40	61.40	+2.30	5	3476
12:51:44	61.30	61.40	61.30	+2.20	1	3471
12:51:38	61.20	61.30	61.30	+2.20	2	3470
12:51:32	61.20	61.30	61.30	+2.20	1	3468
12:50:36	61.20	61.40	61.20	+2.10	2	3467
12:50:26	61.10	61.30	61.30	+2.20	10	3465
12:50:23	61.00	61.20	61.20	+2.10	10	3455
12:50:14	61.00	61.10	61.10	+2.00	1	3445
12:50:06	61.00	61.10	61.10	+2.00	2	3444
12:50:01	61.00	61.10	61.00	+1.90	2	3442
12:49:58	61.00	61.10	61.10	+2.00	1	3440
12:49:48	61.10	61.20	61.10	+2.00	1	3439
12:49:46	61.10	61.20	61.10	+2.00	1	3438
12:49:42	61.10	61.20	61.10	+2.00	1	3437
12:49:39	61.10	61.20	61.10	+2.00	1	3436
12:49:35	61.10	61.20	61.10	+2.00	1	3435
12:49:27	61.10	61.30	61.10	+2.00	1	3434
12:49:09	61.10	61.20	61.20	+2.10	3	3433
12:49:09	61.10	61.20	61.20	+2.10	5	3430
12:48:55	61.10	61.20	61.10	+2.00	1	3425
12:48:51	61.10	61.20	61.10	+2.00	3	3424
12:48:29	61.20	61.30	61.20	+2.10	1	3421
12:48:24	61.20	61.30	61.20	+2.10	1	3420
12:48:03	61.20	61.30	61.20	+2.10	1	3419
12:48:03	61.20	61.30	61.30	+2.20	3	3418
12:48:02	61.20	61.30	61.20	+2.10	2	3415
12:47:44	61.30	61.40	61.30	+2.20	2	3413
12:47:39	61.30	61.40	61.30	+2.20	1	3411
12:47:33	61.30	61.40	61.30	+2.20	10	3410
12:47:13	61.30	61.50	61.30	+2.20	1	3400
12:46:57	61.30	61.50	61.30	+2.20	2	3399
12:46:46	61.30	61.50	61.30	+2.20	4	3397
12:46:35	61.40	61.50	61.30	+2.20	1	3393
12:46:35	61.40	61.50	61.40	+2.30	5	3392
12:46:29	61.40	61.50	61.40	+2.30	1	3387
12:46:22	61.40	61.50	61.40	+2.30	1	3386
12:45:46	61.40	61.50	61.40	+2.30	1	3385
12:45:14	61.50	61.60	61.50	+2.40	4	3384
12:45:08	61.50	61.60	61.50	+2.40	1	3380
12:44:50	61.50	61.60	61.50	+2.40	1	3379
12:44:31	61.50	61.60	61.50	+2.40	2	3378
12:44:26	61.50	61.60	61.50	+2.40	1	3376
12:44:23	61.50	61.60	61.50	+2.40	1	3375
12:44:06	61.50	61.60	61.50	+2.40	2	3374
12:43:53	61.60	61.70	61.60	+2.50	24	3372
12:43:53	61.60	61.70	61.60	+2.50	11	3348
12:41:01	61.60	61.70	61.70	+2.60	1	3337
12:40:08	61.60	61.70	61.70	+2.60	1	3336
12:40:06	61.60	61.70	61.70	+2.60	1	3335
12:38:47	61.60	61.70	61.70	+2.60	1	3334
12:38:27	61.60	61.70	61.70	+2.60	3	3333
12:37:55	61.60	61.70	61.70	+2.60	2	3330
12:37:49	61.60	61.70	61.70	+2.60	1	3328
12:37:35	61.60	61.70	61.70	+2.60	5	3327
12:37:26	61.60	61.70	61.70	+2.60	4	3322
12:35:32	61.60	61.70	61.70	+2.60	1	3318
12:35:01	61.60	61.70	61.70	+2.60	1	3317
12:33:52	61.60	61.70	61.60	+2.50	1	3316
12:33:39	61.60	61.70	61.60	+2.50	1	3315
12:32:33	61.60	61.70	61.60	+2.50	9	3314
12:32:33	61.60	61.70	61.60	+2.50	2	3305
12:32:32	61.60	61.70	61.70	+2.60	1	3303
12:31:57	61.60	61.70	61.70	+2.60	4	3302
12:31:19	61.60	61.70	61.70	+2.60	1	3298
12:30:59	61.50	61.60	61.60	+2.50	1	3297
12:30:33	61.50	61.60	61.60	+2.50	1	3296
12:29:52	61.50	61.60	61.60	+2.50	1	3295
12:27:58	61.60	61.70	61.60	+2.50	1	3294
12:27:11	61.50	61.60	61.60	+2.50	2	3293
12:26:32	61.50	61.60	61.60	+2.50	1	3291
12:26:02	61.50	61.60	61.60	+2.50	2	3290
12:25:30	61.50	61.60	61.60	+2.50	1	3288
12:25:05	61.50	61.60	61.60	+2.50	1	3287
12:24:44	61.50	61.60	61.60	+2.50	1	3286
12:24:36	61.40	61.50	61.50	+2.40	1	3285
12:24:24	61.40	61.50	61.50	+2.40	12	3284
12:24:01	61.40	61.50	61.40	+2.30	1	3272
12:23:58	61.30	61.40	61.40	+2.30	2	3271
12:23:03	61.30	61.40	61.30	+2.20	6	3269
12:22:28	61.40	61.50	61.40	+2.30	1	3263
12:21:25	61.40	61.50	61.40	+2.30	2	3262
12:21:22	61.40	61.50	61.40	+2.30	1	3260
12:21:17	61.40	61.50	61.40	+2.30	6	3259
12:20:39	61.40	61.50	61.40	+2.30	1	3253
12:20:29	61.40	61.50	61.40	+2.30	1	3252
12:20:06	61.40	61.50	61.40	+2.30	1	3251
12:19:56	61.40	61.50	61.40	+2.30	1	3250
12:19:16	61.40	61.50	61.50	+2.40	1	3249
12:18:54	61.40	61.50	61.40	+2.30	1	3248
12:18:38	61.40	61.60	61.40	+2.30	1	3247
12:18:38	61.40	61.60	61.40	+2.30	3	3246
12:18:23	61.40	61.50	61.50	+2.40	1	3243
12:18:21	61.40	61.50	61.50	+2.40	2	3242
12:18:19	61.50	61.60	61.50	+2.40	2	3240
12:16:42	61.50	61.60	61.50	+2.40	4	3238
12:16:27	61.50	61.60	61.50	+2.40	3	3234
12:15:31	61.50	61.60	61.50	+2.40	1	3231
12:15:31	61.50	61.60	61.50	+2.40	1	3230
12:15:07	61.50	61.60	61.50	+2.40	1	3229
12:15:06	61.50	61.60	61.50	+2.40	1	3228
12:14:16	61.50	61.60	61.50	+2.40	1	3227
12:13:55	61.50	61.60	61.50	+2.40	1	3226
12:13:46	61.50	61.60	61.50	+2.40	1	3225
12:13:32	61.50	61.60	61.60	+2.50	1	3224
12:13:32	61.50	61.60	61.50	+2.40	1	3223
12:13:22	61.50	61.60	61.50	+2.40	2	3222
12:13:00	61.50	61.60	61.50	+2.40	3	3220
12:12:56	61.50	61.60	61.50	+2.40	1	3217
12:12:42	61.50	61.60	61.60	+2.50	1	3216
12:12:32	61.50	61.60	61.60	+2.50	1	3215
12:12:19	61.50	61.60	61.60	+2.50	1	3214
12:12:11	61.50	61.60	61.50	+2.40	15	3213
12:12:10	61.50	61.60	61.50	+2.40	1	3198
12:11:08	61.50	61.70	61.50	+2.40	1	3197
12:10:32	61.60	61.70	61.60	+2.50	2	3196
12:08:47	61.60	61.70	61.50	+2.40	1	3194
12:08:47	61.60	61.70	61.60	+2.50	1	3193
12:08:23	61.50	61.70	61.70	+2.60	1	3192
12:08:10	61.60	61.70	61.60	+2.50	3	3191
12:07:25	61.50	61.60	61.70	+2.60	5	3188
12:07:25	61.50	61.60	61.60	+2.50	1	3183
12:06:04	61.50	61.70	61.50	+2.40	1	3182
12:04:51	61.50	61.70	61.50	+2.40	1	3181
12:03:48	61.50	61.60	61.50	+2.40	1	3180
12:03:31	61.60	61.70	61.60	+2.50	3	3179
12:03:28	61.70	61.80	61.70	+2.60	6	3176
12:03:28	61.70	61.80	61.70	+2.60	3	3170
12:01:55	61.80	61.90	61.80	+2.70	5	3167
12:01:49	61.80	61.90	61.80	+2.70	1	3162
12:01:10	61.80	61.90	61.80	+2.70	2	3161
12:01:04	61.80	61.90	61.80	+2.70	1	3159
12:00:42	61.80	61.90	61.80	+2.70	1	3158
11:59:05	61.80	61.90	61.80	+2.70	1	3157
11:58:13	61.80	62.00	61.80	+2.70	1	3156
11:58:07	61.90	62.00	61.90	+2.80	1	3155
11:54:26	61.90	62.00	61.90	+2.80	1	3154
11:54:05	61.90	62.00	61.90	+2.80	1	3153
11:52:59	61.90	62.00	62.00	+2.90	1	3152
11:52:12	61.90	62.00	62.00	+2.90	1	3151
11:51:01	61.80	62.00	62.00	+2.90	1	3150
11:50:34	61.80	61.90	61.90	+2.80	5	3149
11:50:25	61.80	61.90	61.90	+2.80	1	3144
11:50:07	61.80	61.90	61.80	+2.70	10	3143
11:47:02	61.70	62.00	61.70	+2.60	1	3133
11:46:02	61.50	61.60	62.00	+2.90	1	3132
11:46:02	61.50	61.60	61.90	+2.80	1	3131
11:46:02	61.50	61.60	61.80	+2.70	5	3130
11:46:02	61.50	61.60	61.70	+2.60	3	3125
11:46:02	61.50	61.60	61.60	+2.50	2	3122
11:45:30	61.50	61.60	61.50	+2.40	1	3120
11:45:15	61.50	61.60	61.50	+2.40	1	3119
11:45:01	61.50	61.60	61.50	+2.40	3	3118
11:44:37	61.60	61.70	61.60	+2.50	3	3115
11:44:29	61.60	61.70	61.60	+2.50	1	3112
11:44:13	61.60	61.70	61.60	+2.50	1	3111
11:43:57	61.60	61.70	61.60	+2.50	1	3110
11:43:53	61.60	61.70	61.60	+2.50	3	3109
11:43:46	61.60	61.70	61.60	+2.50	2	3106
11:43:40	61.60	61.70	61.60	+2.50	1	3104
11:42:40	61.60	61.70	61.70	+2.60	1	3103
11:42:36	61.60	61.70	61.70	+2.60	1	3102
11:42:29	61.70	61.80	61.70	+2.60	1	3101
11:41:36	61.70	61.80	61.70	+2.60	1	3100
11:41:24	61.70	61.80	61.70	+2.60	1	3099
11:41:06	61.70	61.80	61.70	+2.60	1	3098
11:38:46	61.80	61.90	61.80	+2.70	5	3097
11:38:27	61.80	61.90	61.90	+2.80	1	3092
11:37:59	61.80	61.90	61.90	+2.80	1	3091
11:37:24	61.80	61.90	61.80	+2.70	2	3090
11:36:57	61.80	61.90	61.80	+2.70	1	3088
11:36:08	61.80	61.90	61.80	+2.70	2	3087
11:35:38	61.80	61.90	61.80	+2.70	1	3085
11:35:15	61.80	61.90	61.90	+2.80	1	3084
11:34:03	61.80	61.90	61.90	+2.80	1	3083
11:33:25	61.80	61.90	61.90	+2.80	1	3082
11:32:13	61.80	61.90	61.90	+2.80	1	3081
11:31:41	61.80	61.90	61.80	+2.70	3	3080
11:31:33	61.90	62.00	61.90	+2.80	1	3077
11:31:30	61.90	62.00	62.00	+2.90	1	3076
11:31:30	61.90	62.00	61.90	+2.80	5	3075
11:29:59	62.00	62.10	62.00	+2.90	1	3070
11:29:34	62.00	62.10	62.00	+2.90	1	3069
11:29:21	62.00	62.10	62.00	+2.90	1	3068
11:29:18	62.00	62.10	62.00	+2.90	1	3067
11:28:58	62.00	62.10	62.10	+3.00	1	3066
11:28:40	62.00	62.10	62.00	+2.90	2	3065
11:28:40	62.00	62.10	62.00	+2.90	9	3063
11:28:34	62.00	62.10	62.00	+2.90	5	3054
11:28:17	62.00	62.10	62.10	+3.00	2	3049
11:27:43	62.00	62.10	62.10	+3.00	1	3047
11:27:41	62.00	62.10	62.10	+3.00	1	3046
11:27:34	62.00	62.10	62.00	+2.90	1	3045
11:27:15	62.00	62.10	62.10	+3.00	1	3044
11:27:00	62.00	62.10	62.10	+3.00	1	3043
11:26:55	62.10	62.20	62.10	+3.00	1	3042
11:26:47	62.00	62.10	62.10	+3.00	3	3041
11:26:47	62.00	62.10	62.10	+3.00	1	3038
11:26:38	62.10	62.20	62.10	+3.00	2	3037
11:26:30	62.10	62.20	62.10	+3.00	1	3035
11:26:27	62.10	62.20	62.10	+3.00	2	3034
11:26:26	62.10	62.20	62.20	+3.10	1	3032
11:26:17	62.10	62.20	62.20	+3.10	1	3031
11:26:04	62.10	62.20	62.20	+3.10	1	3030
11:25:52	62.00	62.20	62.20	+3.10	1	3029
11:25:38	62.00	62.20	62.20	+3.10	1	3028
11:25:37	62.00	62.20	62.20	+3.10	1	3027
11:25:34	62.00	62.20	62.20	+3.10	1	3026
11:25:34	62.00	62.20	62.20	+3.10	1	3025
11:25:30	62.00	62.20	62.20	+3.10	1	3024
11:25:28	62.10	62.20	62.10	+3.00	1	3023
11:25:25	62.10	62.20	62.20	+3.10	1	3022
11:25:15	62.00	62.10	62.10	+3.00	9	3021
11:25:15	62.00	62.10	62.10	+3.00	1	3012
11:25:01	62.00	62.10	62.10	+3.00	1	3011
11:24:58	62.00	62.10	62.10	+3.00	1	3010
11:24:34	62.00	62.10	62.10	+3.00	1	3009
11:24:16	62.00	62.10	62.10	+3.00	2	3008
11:23:17	62.00	62.10	62.10	+3.00	1	3006
11:22:37	62.10	62.20	62.10	+3.00	2	3005
11:22:12	62.20	62.30	62.20	+3.10	1	3003
11:22:07	62.10	62.20	62.20	+3.10	1	3002
11:22:05	62.10	62.20	62.20	+3.10	1	3001
11:22:01	62.10	62.20	62.20	+3.10	1	3000
11:21:58	62.10	62.20	62.20	+3.10	1	2999
11:21:38	62.10	62.20	62.20	+3.10	1	2998
11:21:15	62.10	62.20	62.20	+3.10	1	2997
11:20:43	62.00	62.10	62.10	+3.00	1	2996
11:20:36	62.00	62.20	62.00	+2.90	1	2995
11:20:35	62.00	62.20	62.00	+2.90	1	2994
11:20:33	62.00	62.10	62.10	+3.00	2	2993
11:20:12	62.00	62.20	62.00	+2.90	1	2991
11:20:06	62.10	62.20	62.10	+3.00	1	2990
11:19:49	62.10	62.20	62.20	+3.10	1	2989
11:18:28	62.10	62.20	62.20	+3.10	1	2988
11:18:12	62.10	62.20	62.20	+3.10	2	2987
11:18:09	62.10	62.20	62.20	+3.10	1	2985
11:18:00	62.10	62.30	62.10	+3.00	2	2984
11:17:45	62.20	62.30	62.10	+3.00	1	2982
11:17:45	62.20	62.30	62.20	+3.10	1	2981
11:17:40	62.20	62.30	62.20	+3.10	1	2980
11:17:37	62.10	62.20	62.20	+3.10	1	2979
11:17:32	62.20	62.30	62.20	+3.10	1	2978
11:17:02	62.30	62.40	62.30	+3.20	1	2977
11:17:01	62.30	62.40	62.40	+3.30	3	2976
11:16:47	62.30	62.40	62.40	+3.30	1	2973
11:16:41	62.30	62.40	62.40	+3.30	1	2972
11:16:36	62.20	62.50	62.50	+3.40	14	2971
11:16:36	62.20	62.50	62.20	+3.10	1	2957
11:16:25	62.10	62.50	62.10	+3.00	1	2956
11:16:25	62.10	62.40	62.40	+3.30	2	2955
11:16:25	62.00	62.30	62.30	+3.20	7	2953
11:16:25	62.00	62.20	62.20	+3.10	12	2946
11:16:25	62.00	62.10	62.10	+3.00	6	2934
11:16:25	61.70	61.80	62.00	+2.90	48	2928
11:16:25	61.70	61.80	61.90	+2.80	7	2880
11:16:25	61.70	61.80	61.80	+2.70	5	2873
11:16:06	61.70	61.80	61.70	+2.60	1	2868
11:15:29	61.80	61.90	61.80	+2.70	1	2867
11:14:46	61.70	61.90	61.90	+2.80	1	2866
11:14:35	61.80	61.90	61.90	+2.80	9	2865
11:14:25	61.80	61.90	61.90	+2.80	2	2856
11:14:20	61.80	61.90	61.90	+2.80	1	2854
11:14:13	61.80	61.90	61.90	+2.80	1	2853
11:14:13	61.80	61.90	61.80	+2.70	1	2852
11:14:13	61.70	61.80	61.80	+2.70	1	2851
11:13:56	61.70	61.80	61.80	+2.70	2	2850
11:13:50	61.70	61.80	61.70	+2.60	1	2848
11:13:01	61.70	61.80	61.70	+2.60	2	2847
11:12:57	61.70	61.80	61.70	+2.60	1	2845
11:11:53	61.60	61.70	61.70	+2.60	2	2844
11:11:33	61.70	61.80	61.70	+2.60	1	2842
11:11:33	61.60	61.70	61.70	+2.60	1	2841
11:10:57	61.70	61.80	61.70	+2.60	1	2840
11:08:42	61.60	61.70	61.70	+2.60	1	2839
11:06:57	61.60	61.70	61.70	+2.60	7	2838
11:06:36	61.50	61.60	61.60	+2.50	1	2831
11:05:50	61.50	61.70	61.50	+2.40	1	2830
11:05:35	61.50	61.60	61.60	+2.50	12	2829
11:04:42	61.50	61.60	61.50	+2.40	1	2817
11:04:29	61.50	61.60	61.50	+2.40	1	2816
11:03:41	61.50	61.60	61.50	+2.40	4	2815
11:03:27	61.50	61.60	61.50	+2.40	3	2811
11:03:15	61.50	61.60	61.60	+2.50	1	2808
11:02:43	61.60	61.80	61.60	+2.50	1	2807
11:02:43	61.60	61.80	61.60	+2.50	2	2806
11:02:43	61.60	61.80	61.60	+2.50	1	2804
11:02:43	61.70	61.80	61.60	+2.50	6	2803
11:02:43	61.70	61.80	61.70	+2.60	5	2797
11:02:42	61.70	61.80	61.70	+2.60	1	2792
11:01:10	61.70	61.80	61.70	+2.60	1	2791
11:00:43	61.60	61.70	61.70	+2.60	1	2790
11:00:34	61.60	61.70	61.70	+2.60	1	2789
10:59:32	61.60	61.70	61.70	+2.60	10	2788
10:57:55	61.70	61.90	61.70	+2.60	2	2778
10:57:34	61.70	61.90	61.70	+2.60	1	2776
10:53:48	61.70	61.80	61.80	+2.70	1	2775
10:53:43	61.70	61.80	61.70	+2.60	2	2774
10:53:31	61.60	61.70	61.70	+2.60	1	2772
10:53:26	61.60	61.70	61.60	+2.50	4	2771
10:53:14	61.60	61.70	61.70	+2.60	1	2767
10:52:41	61.60	61.70	61.70	+2.60	1	2766
10:52:24	61.60	61.70	61.70	+2.60	1	2765
10:52:18	61.60	61.70	61.60	+2.50	1	2764
10:51:37	61.60	61.70	61.60	+2.50	2	2763
10:51:27	61.60	61.70	61.60	+2.50	1	2761
10:51:21	61.60	61.70	61.60	+2.50	1	2760
10:50:23	61.70	61.80	61.70	+2.60	2	2759
10:50:18	61.70	61.80	61.70	+2.60	2	2757
10:50:01	61.80	61.90	61.80	+2.70	3	2755
10:49:58	61.80	61.90	61.80	+2.70	1	2752
10:49:55	61.80	61.90	61.80	+2.70	3	2751
10:47:00	61.90	62.00	61.90	+2.80	1	2748
10:46:54	61.90	62.00	61.90	+2.80	1	2747
10:46:53	61.90	62.00	61.90	+2.80	1	2746
10:46:51	61.90	62.00	61.90	+2.80	5	2745
10:46:51	61.90	62.00	61.90	+2.80	2	2740
10:46:51	61.90	62.00	61.90	+2.80	13	2738
10:46:36	61.90	62.00	61.90	+2.80	1	2725
10:46:13	61.90	62.00	61.90	+2.80	1	2724
10:46:09	61.90	62.00	61.90	+2.80	1	2723
10:45:05	61.90	62.00	61.90	+2.80	1	2722
10:44:34	61.90	62.00	61.90	+2.80	1	2721
10:44:30	61.90	62.00	61.90	+2.80	1	2720
10:44:21	61.90	62.00	61.90	+2.80	1	2719
10:44:12	61.90	62.00	61.90	+2.80	1	2718
10:43:48	61.90	62.00	61.90	+2.80	1	2717
10:43:08	61.90	62.00	61.90	+2.80	3	2716
10:42:20	61.90	62.00	61.90	+2.80	1	2713
10:42:04	61.90	62.00	61.90	+2.80	1	2712
10:41:57	61.90	62.00	61.90	+2.80	1	2711
10:41:47	61.90	62.00	61.90	+2.80	1	2710
10:41:11	62.00	62.10	62.00	+2.90	1	2709
10:41:09	62.00	62.10	62.00	+2.90	1	2708
10:41:09	62.00	62.10	62.00	+2.90	1	2707
10:41:07	62.00	62.10	62.00	+2.90	1	2706
10:41:03	62.00	62.10	62.00	+2.90	1	2705
10:41:00	62.00	62.10	62.00	+2.90	1	2704
10:40:48	62.00	62.10	62.00	+2.90	1	2703
10:40:47	62.00	62.10	62.00	+2.90	2	2702
10:40:45	62.00	62.10	62.00	+2.90	4	2700
10:40:09	62.00	62.10	62.00	+2.90	2	2696
10:37:52	62.00	62.10	62.10	+3.00	1	2694
10:37:25	62.00	62.10	62.10	+3.00	2	2693
10:37:09	62.00	62.10	62.10	+3.00	1	2691
10:37:00	61.90	62.00	62.00	+2.90	1	2690
10:36:57	61.90	62.00	62.00	+2.90	1	2689
10:36:29	61.90	62.00	62.00	+2.90	2	2688
10:36:20	61.90	62.00	62.00	+2.90	2	2686
10:36:08	61.90	62.00	62.00	+2.90	3	2684
10:35:35	61.90	62.00	62.00	+2.90	2	2681
10:35:21	61.90	62.00	62.00	+2.90	2	2679
10:35:21	61.90	62.00	62.00	+2.90	2	2677
10:34:51	61.90	62.00	62.00	+2.90	3	2675
10:34:50	61.90	62.00	62.00	+2.90	5	2672
10:33:52	61.90	62.00	62.00	+2.90	1	2667
10:33:41	61.90	62.00	62.00	+2.90	1	2666
10:32:10	61.90	62.00	62.00	+2.90	1	2665
10:31:49	61.90	62.00	62.00	+2.90	1	2664
10:31:42	62.00	62.10	62.00	+2.90	1	2663
10:31:40	62.00	62.10	62.00	+2.90	1	2662
10:31:11	62.00	62.10	62.00	+2.90	1	2661
10:30:30	62.00	62.10	62.00	+2.90	1	2660
10:29:51	61.90	62.00	62.00	+2.90	2	2659
10:28:31	61.80	61.90	61.90	+2.80	1	2657
10:28:31	61.80	61.90	61.90	+2.80	1	2656
10:28:31	62.00	62.20	61.90	+2.80	2	2655
10:28:31	62.00	62.20	62.00	+2.90	1	2653
10:28:25	61.90	62.00	62.00	+2.90	1	2652
10:28:12	61.90	62.00	62.00	+2.90	1	2651
10:28:03	61.80	62.00	62.00	+2.90	5	2650
10:27:53	61.80	61.90	61.90	+2.80	5	2645
10:27:29	61.80	61.90	61.80	+2.70	1	2640
10:27:24	61.90	62.00	61.90	+2.80	1	2639
10:27:19	61.90	62.00	61.90	+2.80	1	2638
10:27:14	61.90	62.00	61.90	+2.80	1	2637
10:27:10	61.80	61.90	61.90	+2.80	1	2636
10:27:08	61.90	62.00	61.90	+2.80	1	2635
10:27:07	61.80	61.90	61.90	+2.80	1	2634
10:27:07	61.80	61.90	61.90	+2.80	1	2633
10:27:01	61.80	61.90	61.90	+2.80	1	2632
10:26:56	61.80	61.90	61.80	+2.70	1	2631
10:26:47	61.70	61.80	61.80	+2.70	1	2630
10:26:43	61.70	61.80	61.80	+2.70	2	2629
10:26:42	61.70	61.80	61.80	+2.70	1	2627
10:26:27	61.60	61.80	61.80	+2.70	1	2626
10:26:23	61.70	61.80	61.70	+2.60	1	2625
10:26:16	61.60	61.70	61.70	+2.60	1	2624
10:26:07	61.60	61.70	61.60	+2.50	1	2623
10:26:04	61.60	61.70	61.60	+2.50	1	2622
10:25:43	61.60	61.70	61.60	+2.50	1	2621
10:25:20	61.40	61.60	61.60	+2.50	1	2620
10:25:20	61.40	61.50	61.60	+2.50	12	2619
10:25:20	61.40	61.50	61.50	+2.40	8	2607
10:25:03	61.30	61.40	61.40	+2.30	1	2599
10:24:54	61.30	61.40	61.40	+2.30	1	2598
10:24:53	61.30	61.40	61.30	+2.20	1	2597
10:24:34	61.40	61.50	61.40	+2.30	1	2596
10:24:15	61.40	61.50	61.40	+2.30	1	2595
10:24:07	61.40	61.50	61.40	+2.30	1	2594
10:24:04	61.40	61.50	61.50	+2.40	1	2593
10:23:12	61.20	61.50	61.50	+2.40	1	2592
10:23:09	61.30	61.50	61.30	+2.20	1	2591
10:23:02	61.20	61.30	61.30	+2.20	1	2590
10:22:54	61.20	61.30	61.30	+2.20	1	2589
10:22:43	61.30	61.40	61.20	+2.10	1	2588
10:22:43	61.30	61.40	61.30	+2.20	2	2587
10:22:29	61.20	61.40	61.20	+2.10	1	2585
10:22:14	61.20	61.50	61.20	+2.10	1	2584
10:22:09	61.40	61.50	61.40	+2.30	1	2583
10:22:07	61.30	61.50	61.20	+2.10	3	2582
10:22:07	61.30	61.50	61.30	+2.20	5	2579
10:21:46	61.40	61.50	61.40	+2.30	1	2574
10:21:27	61.40	61.50	61.50	+2.40	3	2573
10:21:24	61.40	61.50	61.50	+2.40	1	2570
10:21:20	61.40	61.50	61.50	+2.40	1	2569
10:21:13	61.40	61.50	61.50	+2.40	1	2568
10:21:11	61.40	61.50	61.50	+2.40	1	2567
10:20:30	61.40	61.50	61.50	+2.40	1	2566
10:20:06	61.50	61.60	61.50	+2.40	7	2565
10:19:55	61.50	61.60	61.50	+2.40	1	2558
10:19:37	61.50	61.60	61.50	+2.40	1	2557
10:19:17	61.50	61.80	61.50	+2.40	5	2556
10:19:14	61.50	61.60	61.60	+2.50	10	2551
10:19:11	61.50	61.60	61.50	+2.40	5	2541
10:19:02	61.50	61.60	61.50	+2.40	1	2536
10:18:22	61.50	61.60	61.50	+2.40	1	2535
10:17:34	61.60	61.70	61.60	+2.50	1	2534
10:17:32	61.60	61.70	61.60	+2.50	1	2533
10:17:31	61.60	61.70	61.60	+2.50	1	2532
10:17:28	61.60	61.70	61.60	+2.50	2	2531
10:17:18	61.70	61.80	61.70	+2.60	4	2529
10:17:08	61.80	61.90	61.70	+2.60	2	2525
10:17:08	61.80	61.90	61.80	+2.70	4	2523
10:16:48	61.90	62.00	61.90	+2.80	3	2519
10:16:48	61.90	62.00	61.90	+2.80	2	2516
10:16:43	62.00	62.10	62.00	+2.90	7	2514
10:16:43	62.00	62.10	62.00	+2.90	3	2507
10:16:39	62.00	62.10	62.00	+2.90	1	2504
10:16:20	62.10	62.20	62.10	+3.00	10	2503
10:16:20	62.10	62.20	62.10	+3.00	1	2493
10:15:58	62.10	62.20	62.10	+3.00	1	2492
10:15:50	62.10	62.20	62.10	+3.00	3	2491
10:15:44	62.10	62.20	62.10	+3.00	4	2488
10:15:44	62.10	62.20	62.10	+3.00	2	2484
10:15:32	62.10	62.20	62.20	+3.10	1	2482
10:15:25	62.10	62.20	62.20	+3.10	2	2481
10:14:05	62.10	62.30	62.30	+3.20	1	2479
10:13:52	62.20	62.40	62.20	+3.10	4	2478
10:13:52	62.20	62.30	62.30	+3.20	1	2474
10:13:43	62.20	62.30	62.30	+3.20	1	2473
10:13:38	62.20	62.30	62.20	+3.10	1	2472
10:13:27	62.10	62.30	62.30	+3.20	1	2471
10:13:27	62.10	62.30	62.10	+3.00	1	2470
10:13:27	62.10	62.30	62.10	+3.00	1	2469
10:13:20	62.20	62.30	62.20	+3.10	1	2468
10:13:13	62.10	62.30	62.30	+3.20	1	2467
10:13:10	62.20	62.30	62.20	+3.10	7	2466
10:13:10	62.30	62.50	62.30	+3.20	8	2459
10:13:02	62.40	62.50	62.40	+3.30	3	2451
10:13:02	62.30	62.40	62.40	+3.30	2	2448
10:12:47	62.30	62.40	62.30	+3.20	1	2446
10:12:26	62.20	62.30	62.30	+3.20	1	2445
10:12:10	62.20	62.40	62.20	+3.10	2	2444
10:12:10	62.20	62.30	62.40	+3.30	1	2442
10:12:10	62.20	62.30	62.30	+3.20	1	2441
10:11:59	62.20	62.40	62.20	+3.10	1	2440
10:11:51	62.10	62.30	62.30	+3.20	1	2439
10:11:46	62.10	62.30	62.30	+3.20	1	2438
10:11:32	62.00	62.30	62.30	+3.20	3	2437
10:11:31	62.10	62.30	62.10	+3.00	1	2434
10:11:21	62.00	62.10	62.20	+3.10	1	2433
10:11:21	62.00	62.10	62.10	+3.00	2	2432
10:11:19	62.20	62.30	62.20	+3.10	3	2430
10:11:17	62.00	62.20	62.20	+3.10	1	2427
10:11:15	62.10	62.30	62.10	+3.00	5	2426
10:11:15	62.20	62.30	62.20	+3.10	6	2421
10:11:10	62.30	62.40	62.30	+3.20	1	2415
10:11:09	62.30	62.40	62.30	+3.20	2	2414
10:10:47	62.30	62.40	62.20	+3.10	3	2412
10:10:47	62.30	62.40	62.30	+3.20	1	2409
10:10:47	62.20	62.30	62.30	+3.20	1	2408
10:10:41	62.20	62.30	62.30	+3.20	1	2407
10:10:32	62.20	62.40	62.20	+3.10	1	2406
10:10:31	62.30	62.40	62.30	+3.20	1	2405
10:10:28	62.10	62.30	62.30	+3.20	1	2404
10:10:27	62.20	62.40	62.20	+3.10	1	2403
10:10:27	62.20	62.30	62.30	+3.20	1	2402
10:10:17	62.10	62.30	62.30	+3.20	1	2401
10:10:17	62.20	62.30	62.20	+3.10	1	2400
10:10:17	62.20	62.30	62.20	+3.10	1	2399
10:10:16	62.20	62.30	62.20	+3.10	1	2398
10:10:13	62.20	62.30	62.20	+3.10	1	2397
10:10:10	62.20	62.30	62.20	+3.10	2	2396
10:10:10	62.10	62.20	62.20	+3.10	3	2394
10:10:05	62.10	62.20	62.20	+3.10	1	2391
10:10:04	62.10	62.20	62.20	+3.10	1	2390
10:09:52	62.10	62.20	62.10	+3.00	4	2389
10:09:49	62.00	62.20	62.20	+3.10	10	2385
10:09:43	62.00	62.20	62.00	+2.90	2	2375
10:09:43	62.00	62.10	62.20	+3.10	1	2373
10:09:43	62.00	62.10	62.10	+3.00	2	2372
10:09:20	61.90	62.10	61.90	+2.80	1	2370
10:09:20	61.90	62.00	62.00	+2.90	5	2369
10:08:27	61.50	61.70	61.70	+2.60	1	2364
10:08:26	61.60	61.70	61.60	+2.50	13	2363
10:08:26	61.60	61.70	61.70	+2.60	1	2350
10:08:20	61.60	61.70	61.70	+2.60	1	2349
10:08:18	61.60	61.70	61.70	+2.60	1	2348
10:08:11	61.60	61.70	61.70	+2.60	2	2347
10:07:56	61.60	61.70	61.70	+2.60	1	2345
10:07:55	61.60	61.70	61.70	+2.60	1	2344
10:07:31	61.70	61.80	61.70	+2.60	1	2343
10:07:31	61.70	61.80	61.70	+2.60	1	2342
10:07:16	61.70	61.80	61.70	+2.60	4	2341
10:07:05	61.70	61.80	61.70	+2.60	1	2337
10:06:50	61.70	61.80	61.70	+2.60	1	2336
10:06:33	61.70	61.80	61.70	+2.60	6	2335
10:06:33	61.70	61.80	61.80	+2.70	1	2329
10:06:29	61.70	61.80	61.80	+2.70	1	2328
10:06:08	61.80	62.00	61.80	+2.70	1	2327
10:06:01	61.70	61.80	61.80	+2.70	1	2326
10:05:52	61.80	62.00	61.80	+2.70	4	2325
10:05:49	61.80	62.00	61.80	+2.70	1	2321
10:05:09	61.80	62.00	61.80	+2.70	1	2320
10:04:52	61.80	62.00	61.80	+2.70	6	2319
10:04:52	61.80	62.00	61.80	+2.70	2	2313
10:04:25	61.80	62.00	61.80	+2.70	1	2311
10:04:23	61.90	62.00	61.90	+2.80	1	2310
10:04:14	61.80	62.00	61.80	+2.70	2	2309
10:04:12	61.80	61.90	61.90	+2.80	1	2307
10:04:10	61.80	61.90	61.80	+2.70	1	2306
10:04:09	61.80	61.90	61.80	+2.70	1	2305
10:04:02	61.80	61.90	61.80	+2.70	2	2304
10:03:59	61.80	61.90	61.80	+2.70	1	2302
10:03:58	61.80	61.90	61.90	+2.80	1	2301
10:03:46	61.90	62.00	61.90	+2.80	7	2300
10:03:46	61.90	62.00	61.90	+2.80	1	2293
10:03:46	61.90	62.00	61.90	+2.80	1	2292
10:03:40	61.90	62.00	61.90	+2.80	2	2291
10:03:25	62.00	62.10	62.00	+2.90	3	2289
10:03:25	62.00	62.10	62.00	+2.90	8	2286
10:03:18	62.00	62.10	62.00	+2.90	1	2278
10:03:09	62.00	62.10	62.00	+2.90	1	2277
10:03:03	62.00	62.10	62.00	+2.90	1	2276
10:03:01	62.00	62.10	62.00	+2.90	2	2275
10:03:01	62.00	62.10	62.00	+2.90	1	2273
10:02:57	62.00	62.10	62.00	+2.90	1	2272
10:02:46	62.00	62.10	62.00	+2.90	1	2271
10:02:45	62.00	62.10	62.10	+3.00	2	2270
10:02:30	62.00	62.10	62.00	+2.90	1	2268
10:02:23	62.00	62.10	62.00	+2.90	5	2267
10:02:23	62.00	62.10	62.00	+2.90	1	2262
10:02:23	62.00	62.10	62.00	+2.90	5	2261
10:02:23	62.00	62.10	62.10	+3.00	1	2256
10:02:23	62.00	62.10	62.00	+2.90	1	2255
10:02:13	62.10	62.20	62.10	+3.00	1	2254
10:02:07	62.10	62.20	62.10	+3.00	4	2253
10:02:07	62.10	62.20	62.10	+3.00	2	2249
10:02:02	62.20	62.40	62.20	+3.10	9	2247
10:02:02	62.30	62.40	62.30	+3.20	1	2238
10:01:57	62.20	62.30	62.30	+3.20	1	2237
10:01:52	62.30	62.40	62.30	+3.20	3	2236
10:01:46	62.30	62.40	62.40	+3.30	2	2233
10:01:40	62.30	62.40	62.30	+3.20	1	2231
10:01:36	62.20	62.40	62.20	+3.10	1	2230
10:01:33	62.30	62.40	62.30	+3.20	7	2229
10:01:33	62.30	62.40	62.30	+3.20	1	2222
10:01:27	62.30	62.40	62.30	+3.20	1	2221
10:01:22	62.40	62.50	62.40	+3.30	1	2220
10:01:09	62.40	62.50	62.40	+3.30	1	2219
10:01:08	62.30	62.40	62.40	+3.30	1	2218
10:01:06	62.30	62.40	62.40	+3.30	1	2217
10:00:56	62.40	62.50	62.40	+3.30	1	2216
10:00:46	62.40	62.50	62.40	+3.30	1	2215
10:00:43	62.50	62.60	62.50	+3.40	5	2214
10:00:43	62.50	62.60	62.50	+3.40	5	2209
10:00:43	62.50	62.60	62.50	+3.40	5	2204
10:00:42	62.50	62.60	62.50	+3.40	1	2199
10:00:39	62.50	62.60	62.50	+3.40	2	2198
10:00:36	62.50	62.60	62.50	+3.40	1	2196
10:00:29	62.50	62.80	62.50	+3.40	1	2195
10:00:29	62.70	62.80	62.70	+3.60	1	2194
10:00:29	62.60	62.80	62.60	+3.50	10	2193
10:00:27	62.60	62.70	62.70	+3.60	1	2183
10:00:24	62.60	62.70	62.70	+3.60	1	2182
10:00:15	62.70	62.80	62.70	+3.60	1	2181
10:00:15	62.70	62.80	62.70	+3.60	1	2180
10:00:15	62.60	62.80	62.60	+3.50	2	2179
10:00:12	62.70	62.80	62.70	+3.60	3	2177
10:00:10	62.60	62.80	62.80	+3.70	1	2174
10:00:07	62.70	62.90	62.70	+3.60	9	2173
10:00:07	62.70	62.90	62.70	+3.60	3	2164
10:00:03	62.70	62.80	62.90	+3.80	5	2161
10:00:03	62.70	62.80	62.80	+3.70	1	2156
10:00:02	62.80	62.90	62.80	+3.70	2	2155
09:59:55	62.80	62.90	62.90	+3.80	1	2153
09:59:54	62.80	62.90	62.80	+3.70	1	2152
09:59:54	62.80	62.90	62.80	+3.70	2	2151
09:59:54	62.80	63.00	62.80	+3.70	1	2149
09:59:53	62.80	62.90	62.90	+3.80	4	2148
09:59:51	62.80	62.90	62.90	+3.80	1	2144
09:59:51	62.70	62.80	62.80	+3.70	1	2143
09:59:51	62.80	62.90	62.80	+3.70	6	2142
09:59:50	62.80	62.90	62.80	+3.70	13	2136
09:59:50	62.80	62.90	62.90	+3.80	2	2123
09:59:49	62.80	62.90	62.90	+3.80	2	2121
09:59:47	62.90	63.00	62.90	+3.80	1	2119
09:59:45	62.80	62.90	62.90	+3.80	1	2118
09:59:44	62.90	63.00	62.90	+3.80	4	2117
09:59:44	62.90	63.00	63.00	+3.90	4	2113
09:59:42	62.90	63.00	62.90	+3.80	1	2109
09:59:42	62.90	63.00	62.90	+3.80	10	2108
09:59:41	62.90	63.00	62.90	+3.80	1	2098
09:59:40	62.90	63.00	63.00	+3.90	1	2097
09:59:38	62.90	63.00	63.00	+3.90	5	2096
09:59:38	62.90	63.00	63.00	+3.90	1	2091
09:59:37	62.90	63.00	63.00	+3.90	1	2090
09:59:36	62.90	63.00	62.90	+3.80	1	2089
09:59:32	62.90	63.00	62.90	+3.80	1	2088
09:59:31	62.90	63.00	63.00	+3.90	3	2087
09:59:30	62.90	63.00	62.90	+3.80	1	2084
09:59:28	62.90	63.00	63.00	+3.90	5	2083
09:59:28	62.80	62.90	62.90	+3.80	1	2078
09:59:28	62.80	62.90	62.90	+3.80	10	2077
09:59:24	62.80	62.90	62.90	+3.80	2	2067
09:59:24	62.80	62.90	62.90	+3.80	1	2065
09:59:22	62.80	62.90	62.90	+3.80	1	2064
09:59:22	62.80	62.90	62.90	+3.80	1	2063
09:59:22	62.80	62.90	62.90	+3.80	3	2062
09:59:20	62.80	62.90	62.80	+3.70	1	2059
09:59:14	62.80	62.90	62.80	+3.70	1	2058
09:59:13	62.80	62.90	62.80	+3.70	1	2057
09:59:11	62.70	62.80	62.80	+3.70	2	2056
09:59:10	62.70	62.80	62.80	+3.70	1	2054
09:59:09	62.70	62.80	62.80	+3.70	1	2053
09:59:09	62.70	62.80	62.80	+3.70	1	2052
09:59:07	62.70	62.80	62.80	+3.70	1	2051
09:59:07	62.70	62.80	62.80	+3.70	2	2050
09:59:07	62.70	62.80	62.80	+3.70	1	2048
09:59:06	62.70	62.80	62.80	+3.70	2	2047
09:59:03	62.70	62.80	62.80	+3.70	1	2045
09:59:03	62.70	62.80	62.80	+3.70	5	2044
09:59:03	62.70	62.80	62.80	+3.70	1	2039
09:59:02	62.70	62.80	62.80	+3.70	1	2038
09:59:01	62.70	62.80	62.80	+3.70	3	2037
09:59:00	62.70	62.80	62.80	+3.70	1	2034
09:58:59	62.70	62.80	62.80	+3.70	1	2033
09:58:58	62.70	62.80	62.80	+3.70	1	2032
09:58:57	62.70	62.80	62.70	+3.60	1	2031
09:58:55	62.70	62.80	62.80	+3.70	1	2030
09:58:54	62.70	62.80	62.80	+3.70	2	2029
09:58:44	62.70	62.80	62.70	+3.60	1	2027
09:58:42	62.60	62.70	62.70	+3.60	2	2026
09:58:41	62.60	62.70	62.70	+3.60	1	2024
09:58:39	62.60	62.70	62.70	+3.60	1	2023
09:58:33	62.70	62.80	62.70	+3.60	1	2022
09:58:33	62.70	62.80	62.70	+3.60	1	2021
09:58:29	62.70	62.80	62.70	+3.60	2	2020
09:58:26	62.60	62.70	62.70	+3.60	1	2018
09:58:23	62.70	62.80	62.70	+3.60	1	2017
09:58:20	62.60	62.70	62.70	+3.60	1	2016
09:58:20	62.60	62.70	62.70	+3.60	13	2015
09:58:20	62.40	62.60	62.60	+3.50	10	2002
09:58:20	62.50	62.60	62.50	+3.40	1	1992
09:58:19	62.50	62.60	62.50	+3.40	1	1991
09:58:19	62.50	62.60	62.60	+3.50	1	1990
09:58:17	62.40	62.50	62.50	+3.40	1	1989
09:58:16	62.50	62.60	62.50	+3.40	1	1988
09:58:16	62.50	62.60	62.50	+3.40	1	1987
09:58:14	62.50	62.60	62.50	+3.40	1	1986
09:58:14	62.50	62.60	62.50	+3.40	1	1985
09:58:11	62.50	62.60	62.50	+3.40	5	1984
09:58:09	62.50	62.60	62.50	+3.40	1	1979
09:58:07	62.50	62.60	62.50	+3.40	1	1978
09:58:04	62.50	62.60	62.50	+3.40	2	1977
09:58:02	62.50	62.60	62.50	+3.40	1	1975
09:57:51	62.50	62.60	62.50	+3.40	3	1974
09:57:50	62.50	62.60	62.60	+3.50	2	1971
09:57:47	62.50	62.60	62.50	+3.40	3	1969
09:57:46	62.50	62.60	62.50	+3.40	1	1966
09:57:39	62.50	62.60	62.50	+3.40	4	1965
09:57:39	62.50	62.60	62.50	+3.40	1	1961
09:57:37	62.50	62.60	62.50	+3.40	2	1960
09:57:36	62.40	62.50	62.50	+3.40	2	1958
09:57:35	62.40	62.50	62.50	+3.40	1	1956
09:57:34	62.40	62.50	62.50	+3.40	1	1955
09:57:29	62.40	62.50	62.50	+3.40	1	1954
09:57:26	62.40	62.50	62.50	+3.40	1	1953
09:57:21	62.50	62.60	62.50	+3.40	5	1952
09:57:21	62.50	62.60	62.60	+3.50	2	1947
09:57:11	62.40	62.50	62.50	+3.40	1	1945
09:57:11	62.40	62.50	62.50	+3.40	1	1944
09:57:09	62.40	62.50	62.50	+3.40	1	1943
09:57:06	62.40	62.50	62.50	+3.40	1	1942
09:57:05	62.40	62.50	62.40	+3.30	1	1941
09:57:01	62.40	62.50	62.50	+3.40	2	1940
09:56:53	62.50	62.60	62.50	+3.40	10	1938
09:56:53	62.50	62.60	62.50	+3.40	2	1928
09:56:53	62.50	62.60	62.50	+3.40	4	1926
09:56:53	62.50	62.60	62.60	+3.50	1	1922
09:56:49	62.60	62.70	62.60	+3.50	1	1921
09:56:48	62.50	62.70	62.50	+3.40	2	1920
09:56:44	62.50	62.60	62.60	+3.50	1	1918
09:56:44	62.50	62.60	62.60	+3.50	1	1917
09:56:43	62.50	62.60	62.50	+3.40	1	1916
09:56:43	62.50	62.60	62.60	+3.50	3	1915
09:56:37	62.60	62.70	62.60	+3.50	2	1912
09:56:37	62.60	62.70	62.60	+3.50	1	1910
09:56:34	62.60	62.70	62.60	+3.50	1	1909
09:56:34	62.60	62.70	62.70	+3.60	1	1908
09:56:28	62.60	62.70	62.60	+3.50	1	1907
09:56:27	62.50	62.70	62.70	+3.60	1	1906
09:56:27	62.60	62.70	62.60	+3.50	1	1905
09:56:25	62.60	62.70	62.60	+3.50	5	1904
09:56:24	62.50	62.60	62.60	+3.50	1	1899
09:56:22	62.50	62.60	62.50	+3.40	3	1898
09:56:21	62.50	62.70	62.70	+3.60	3	1895
09:56:21	62.60	62.70	62.60	+3.50	1	1892
09:56:21	62.60	62.70	62.60	+3.50	1	1891
09:56:20	62.50	62.60	62.60	+3.50	2	1890
09:56:17	62.50	62.60	62.60	+3.50	1	1888
09:56:15	62.60	62.70	62.60	+3.50	1	1887
09:56:14	62.50	62.70	62.50	+3.40	8	1886
09:56:12	62.50	62.70	62.70	+3.60	1	1878
09:56:12	62.50	62.70	62.50	+3.40	1	1877
09:56:06	62.40	62.60	62.70	+3.60	3	1876
09:56:06	62.40	62.60	62.60	+3.50	7	1873
09:56:03	62.50	62.70	62.50	+3.40	5	1866
09:56:03	62.50	62.70	62.50	+3.40	1	1861
09:56:01	62.50	62.60	62.60	+3.50	1	1860
09:56:00	62.50	62.60	62.60	+3.50	1	1859
09:56:00	62.60	62.70	62.60	+3.50	1	1858
09:56:00	62.50	62.60	62.60	+3.50	2	1857
09:55:58	62.50	62.60	62.60	+3.50	1	1855
09:55:58	62.50	62.60	62.50	+3.40	2	1854
09:55:58	62.50	62.60	62.60	+3.50	2	1852
09:55:56	62.50	62.60	62.60	+3.50	1	1850
09:55:56	62.50	62.60	62.60	+3.50	1	1849
09:55:54	62.50	62.60	62.60	+3.50	1	1848
09:55:53	62.50	62.60	62.60	+3.50	1	1847
09:55:52	62.50	62.60	62.60	+3.50	1	1846
09:55:52	62.50	62.60	62.50	+3.40	7	1845
09:55:51	62.50	62.60	62.60	+3.50	1	1838
09:55:51	62.50	62.60	62.60	+3.50	1	1837
09:55:49	62.50	62.60	62.60	+3.50	1	1836
09:55:48	62.50	62.60	62.60	+3.50	1	1835
09:55:47	62.50	62.60	62.60	+3.50	1	1834
09:55:44	62.50	62.60	62.60	+3.50	2	1833
09:55:44	62.50	62.60	62.60	+3.50	2	1831
09:55:43	62.50	62.60	62.50	+3.40	1	1829
09:55:42	62.50	62.60	62.50	+3.40	2	1828
09:55:42	62.40	62.50	62.50	+3.40	1	1826
09:55:41	62.40	62.50	62.50	+3.40	1	1825
09:55:40	62.40	62.50	62.50	+3.40	1	1824
09:55:40	62.40	62.50	62.50	+3.40	3	1823
09:55:40	62.40	62.50	62.50	+3.40	2	1820
09:55:38	62.40	62.50	62.50	+3.40	2	1818
09:55:37	62.40	62.50	62.50	+3.40	1	1816
09:55:37	62.40	62.50	62.50	+3.40	1	1815
09:55:36	62.40	62.50	62.40	+3.30	1	1814
09:55:34	62.40	62.50	62.50	+3.40	6	1813
09:55:34	62.30	62.40	62.40	+3.30	6	1807
09:55:34	62.30	62.40	62.40	+3.30	12	1801
09:55:32	62.30	62.40	62.30	+3.20	1	1789
09:55:30	62.30	62.40	62.30	+3.20	1	1788
09:55:30	62.20	62.30	62.30	+3.20	1	1787
09:55:29	62.20	62.30	62.30	+3.20	1	1786
09:55:29	62.30	62.40	62.30	+3.20	1	1785
09:55:28	62.30	62.40	62.30	+3.20	2	1784
09:55:27	62.30	62.40	62.40	+3.30	1	1782
09:55:23	62.30	62.40	62.30	+3.20	1	1781
09:55:21	62.20	62.40	62.20	+3.10	2	1780
09:55:19	62.30	62.40	62.30	+3.20	1	1778
09:55:17	62.20	62.30	62.40	+3.30	2	1777
09:55:17	62.20	62.30	62.30	+3.20	1	1775
09:55:17	62.20	62.30	62.30	+3.20	1	1774
09:55:16	62.30	62.40	62.30	+3.20	1	1773
09:55:16	62.30	62.40	62.30	+3.20	1	1772
09:55:15	62.20	62.30	62.30	+3.20	3	1771
09:55:07	62.10	62.20	62.20	+3.10	1	1768
09:55:04	62.20	62.30	62.20	+3.10	1	1767
09:55:01	62.10	62.30	62.10	+3.00	2	1766
09:55:01	62.10	62.20	62.30	+3.20	1	1764
09:55:01	62.10	62.20	62.20	+3.10	4	1763
09:55:00	62.10	62.20	62.10	+3.00	9	1759
09:54:59	62.20	62.30	62.20	+3.10	1	1750
09:54:59	62.20	62.30	62.20	+3.10	1	1749
09:54:55	62.10	62.20	62.30	+3.20	3	1748
09:54:55	62.10	62.20	62.20	+3.10	7	1745
09:54:50	62.10	62.20	62.20	+3.10	1	1738
09:54:41	62.00	62.10	62.20	+3.10	8	1737
09:54:41	62.00	62.10	62.10	+3.00	2	1729
09:54:36	62.10	62.20	62.00	+2.90	3	1727
09:54:36	62.10	62.20	62.10	+3.00	1	1724
09:54:29	62.10	62.20	62.00	+2.90	1	1723
09:54:29	62.10	62.20	62.10	+3.00	2	1722
09:54:28	62.00	62.10	62.10	+3.00	1	1720
09:54:26	62.00	62.10	62.00	+2.90	1	1719
09:54:22	61.90	62.00	62.00	+2.90	3	1718
09:54:22	61.90	62.00	62.00	+2.90	1	1715
09:54:22	61.90	62.00	62.00	+2.90	1	1714
09:54:21	61.90	62.00	62.00	+2.90	1	1713
09:54:20	61.90	62.00	62.00	+2.90	1	1712
09:54:17	61.90	62.00	62.00	+2.90	1	1711
09:54:16	61.90	62.00	62.00	+2.90	1	1710
09:54:11	61.90	62.00	62.00	+2.90	1	1709
09:53:58	61.80	61.90	61.90	+2.80	1	1708
09:53:55	61.90	62.00	61.90	+2.80	1	1707
09:53:47	61.90	62.00	61.90	+2.80	7	1706
09:53:47	61.90	62.00	61.90	+2.80	1	1699
09:53:40	62.00	62.20	62.00	+2.90	9	1698
09:53:38	62.00	62.20	62.00	+2.90	1	1689
09:53:30	62.00	62.20	62.00	+2.90	1	1688
09:53:23	62.00	62.20	62.20	+3.10	5	1687
09:53:19	62.00	62.20	62.20	+3.10	1	1682
09:53:18	62.20	62.30	62.20	+3.10	2	1681
09:53:16	62.00	62.20	62.20	+3.10	1	1679
09:53:15	62.00	62.20	62.20	+3.10	1	1678
09:53:14	62.00	62.20	62.20	+3.10	1	1677
09:53:10	62.20	62.30	62.20	+3.10	2	1676
09:53:10	62.00	62.10	62.10	+3.00	1	1674
09:53:10	62.00	62.20	62.20	+3.10	2	1673
09:53:10	62.00	62.20	62.20	+3.10	1	1671
09:53:09	62.00	62.20	62.20	+3.10	1	1670
09:53:09	62.10	62.20	62.10	+3.00	10	1669
09:53:07	62.10	62.20	62.20	+3.10	1	1659
09:53:06	62.10	62.20	62.10	+3.00	1	1658
09:53:04	62.20	62.40	62.20	+3.10	1	1657
09:53:03	62.30	62.40	62.30	+3.20	2	1656
09:53:02	62.10	62.40	62.40	+3.30	1	1654
09:53:02	62.10	62.20	62.20	+3.10	2	1653
09:53:01	62.10	62.20	62.20	+3.10	2	1651
09:53:01	62.20	62.40	62.20	+3.10	2	1649
09:53:01	62.20	62.40	62.40	+3.30	1	1647
09:53:00	62.20	62.40	62.20	+3.10	1	1646
09:52:57	62.20	62.40	62.50	+3.40	1	1645
09:52:57	62.20	62.40	62.40	+3.30	1	1644
09:52:56	62.20	62.50	62.20	+3.10	2	1643
09:52:55	62.40	62.50	62.40	+3.30	1	1641
09:52:55	62.20	62.40	62.40	+3.30	1	1640
09:52:53	62.30	62.40	62.30	+3.20	1	1639
09:52:52	62.30	62.40	62.50	+3.40	1	1638
09:52:52	62.30	62.40	62.40	+3.30	4	1637
09:52:51	62.30	62.40	62.40	+3.30	1	1633
09:52:49	62.40	62.50	62.40	+3.30	1	1632
09:52:48	62.20	62.40	62.40	+3.30	1	1631
09:52:48	62.30	62.40	62.30	+3.20	1	1630
09:52:48	62.30	62.40	62.30	+3.20	1	1629
09:52:48	62.30	62.50	62.30	+3.20	2	1628
09:52:48	62.30	62.50	62.30	+3.20	25	1626
09:52:48	62.40	62.50	62.40	+3.30	1	1601
09:52:46	62.40	62.50	62.50	+3.40	1	1600
09:52:45	62.50	62.60	62.50	+3.40	1	1599
09:52:44	62.30	62.60	62.60	+3.50	1	1598
09:52:44	62.40	62.60	62.40	+3.30	6	1597
09:52:44	62.50	62.70	62.50	+3.40	8	1591
09:52:44	62.60	62.70	62.60	+3.50	1	1583
09:52:43	62.50	62.60	62.60	+3.50	1	1582
09:52:42	62.60	62.70	62.60	+3.50	1	1581
09:52:41	62.60	62.70	62.70	+3.60	1	1580
09:52:41	62.60	62.70	62.60	+3.50	1	1579
09:52:39	62.40	62.70	62.70	+3.60	1	1578
09:52:39	62.40	62.50	62.50	+3.40	1	1577
09:52:39	62.50	62.70	62.50	+3.40	1	1576
09:52:37	62.50	62.60	62.60	+3.50	1	1575
09:52:37	62.50	62.60	62.60	+3.50	5	1574
09:52:35	62.40	62.50	62.50	+3.40	1	1569
09:52:34	62.40	62.50	62.50	+3.40	1	1568
09:52:34	62.40	62.50	62.50	+3.40	1	1567
09:52:34	62.40	62.50	62.50	+3.40	5	1566
09:52:33	62.40	62.50	62.40	+3.30	1	1561
09:52:33	62.40	62.50	62.50	+3.40	1	1560
09:52:33	62.40	62.50	62.50	+3.40	8	1559
09:52:32	62.40	62.50	62.40	+3.30	1	1551
09:52:31	62.40	62.50	62.50	+3.40	1	1550
09:52:30	62.40	62.50	62.50	+3.40	1	1549
09:52:30	62.40	62.50	62.40	+3.30	1	1548
09:52:29	62.40	62.50	62.50	+3.40	1	1547
09:52:28	62.40	62.50	62.40	+3.30	1	1546
09:52:27	62.30	62.40	62.40	+3.30	5	1545
09:52:27	62.30	62.40	62.40	+3.30	2	1540
09:52:27	62.30	62.40	62.40	+3.30	9	1538
09:52:27	62.30	62.40	62.40	+3.30	1	1529
09:52:27	62.30	62.40	62.40	+3.30	1	1528
09:52:26	62.30	62.40	62.30	+3.20	1	1527
09:52:26	62.30	62.40	62.40	+3.30	1	1526
09:52:26	62.30	62.40	62.40	+3.30	1	1525
09:52:26	62.30	62.40	62.40	+3.30	1	1524
09:52:25	62.30	62.40	62.30	+3.20	1	1523
09:52:25	62.30	62.40	62.40	+3.30	2	1522
09:52:24	62.30	62.40	62.40	+3.30	1	1520
09:52:24	62.30	62.40	62.40	+3.30	1	1519
09:52:23	62.30	62.40	62.30	+3.20	1	1518
09:52:21	62.20	62.30	62.30	+3.20	2	1517
09:52:21	62.20	62.30	62.30	+3.20	1	1515
09:52:21	62.20	62.30	62.20	+3.10	1	1514
09:52:20	62.20	62.40	62.20	+3.10	2	1513
09:52:20	62.20	62.40	62.20	+3.10	2	1511
09:52:20	62.20	62.30	62.40	+3.30	1	1509
09:52:20	62.20	62.30	62.30	+3.20	1	1508
09:52:20	62.20	62.30	62.30	+3.20	1	1507
09:52:19	62.20	62.30	62.30	+3.20	1	1506
09:52:18	62.10	62.20	62.20	+3.10	2	1505
09:52:18	62.20	62.30	62.20	+3.10	1	1503
09:52:17	62.20	62.30	62.30	+3.20	1	1502
09:52:16	62.20	62.30	62.20	+3.10	1	1501
09:52:15	62.10	62.20	62.20	+3.10	1	1500
09:52:15	62.10	62.30	62.30	+3.20	1	1499
09:52:14	62.00	62.20	62.20	+3.10	7	1498
09:52:13	62.00	62.20	62.20	+3.10	1	1491
09:52:13	62.00	62.10	62.10	+3.00	6	1490
09:52:13	62.00	62.10	62.10	+3.00	2	1484
09:52:13	61.90	62.00	62.00	+2.90	44	1482
09:52:13	61.90	62.00	62.00	+2.90	7	1438
09:52:13	61.80	62.00	62.00	+2.90	1	1431
09:52:12	61.80	62.00	62.00	+2.90	1	1430
09:52:11	61.80	62.00	62.00	+2.90	1	1429
09:52:10	61.90	62.00	61.90	+2.80	1	1428
09:52:09	61.90	62.00	62.00	+2.90	2	1427
09:52:08	61.80	61.90	61.90	+2.80	8	1425
09:52:08	61.70	61.80	61.80	+2.70	1	1417
09:52:08	61.70	61.80	61.80	+2.70	5	1416
09:52:08	61.70	61.80	61.80	+2.70	1	1411
09:52:07	61.70	61.80	61.80	+2.70	1	1410
09:52:06	61.70	61.80	61.80	+2.70	3	1409
09:52:05	61.70	61.80	61.80	+2.70	1	1406
09:52:05	61.70	61.80	61.70	+2.60	1	1405
09:52:03	61.70	61.80	61.80	+2.70	7	1404
09:52:02	61.70	61.80	61.70	+2.60	1	1397
09:52:02	61.60	61.80	61.80	+2.70	2	1396
09:52:01	61.60	61.70	61.80	+2.70	4	1394
09:52:01	61.60	61.70	61.70	+2.60	1	1390
09:52:00	61.60	61.80	61.80	+2.70	1	1389
09:52:00	61.70	61.80	61.70	+2.60	1	1388
09:51:58	61.70	61.80	61.60	+2.50	1	1387
09:51:58	61.70	61.80	61.70	+2.60	1	1386
09:51:58	61.70	61.80	61.70	+2.60	1	1385
09:51:56	61.70	61.80	61.80	+2.70	3	1384
09:51:56	61.70	61.80	61.80	+2.70	1	1381
09:51:55	61.60	61.70	61.80	+2.70	1	1380
09:51:55	61.60	61.70	61.70	+2.60	1	1379
09:51:55	61.60	61.70	61.70	+2.60	2	1378
09:51:54	61.60	61.70	61.70	+2.60	1	1376
09:51:54	61.60	61.70	61.70	+2.60	1	1375
09:51:53	61.60	61.70	61.70	+2.60	1	1374
09:51:48	61.60	61.70	61.60	+2.50	5	1373
09:51:48	61.60	61.70	61.70	+2.60	1	1368
09:51:45	61.50	61.60	61.60	+2.50	1	1367
09:51:44	61.40	61.60	61.60	+2.50	1	1366
09:51:41	61.40	61.60	61.60	+2.50	1	1365
09:51:41	61.40	61.60	61.60	+2.50	4	1364
09:51:40	61.40	61.60	61.40	+2.30	2	1360
09:51:38	61.40	61.60	61.60	+2.50	1	1358
09:51:37	61.40	61.60	61.40	+2.30	1	1357
09:51:35	61.40	61.60	61.40	+2.30	1	1356
09:51:34	61.40	61.60	61.60	+2.50	1	1355
09:51:34	61.40	61.60	61.60	+2.50	1	1354
09:51:32	61.40	61.60	61.40	+2.30	1	1353
09:51:32	61.30	61.50	61.50	+2.40	55	1352
09:51:32	61.20	61.40	61.40	+2.30	2	1297
09:51:30	61.20	61.30	61.30	+2.20	1	1295
09:51:29	61.20	61.40	61.40	+2.30	5	1294
09:51:25	61.30	61.40	61.30	+2.20	1	1289
09:51:22	61.30	61.40	61.30	+2.20	3	1288
09:51:21	61.20	61.40	61.20	+2.10	1	1285
09:51:21	61.10	61.30	61.30	+2.20	10	1284
09:51:21	61.10	61.30	61.10	+2.00	1	1274
09:51:20	61.10	61.20	61.20	+2.10	1	1273
09:51:16	61.10	61.20	61.20	+2.10	1	1272
09:51:16	61.10	61.20	61.20	+2.10	2	1271
09:51:16	61.10	61.20	61.20	+2.10	1	1269
09:51:12	61.10	61.20	61.10	+2.00	1	1268
09:51:07	61.00	61.10	61.10	+2.00	2	1267
09:51:07	61.00	61.10	61.10	+2.00	3	1265
09:51:07	61.00	61.10	61.10	+2.00	3	1262
09:51:06	61.00	61.10	61.10	+2.00	2	1259
09:51:06	61.00	61.10	61.10	+2.00	1	1257
09:51:04	61.00	61.10	61.10	+2.00	1	1256
09:51:01	61.00	61.10	61.10	+2.00	1	1255
09:51:00	61.00	61.10	61.10	+2.00	1	1254
09:50:57	61.00	61.10	61.10	+2.00	1	1253
09:50:54	60.90	61.00	61.00	+1.90	16	1252
09:50:54	60.80	61.00	60.80	+1.70	1	1236
09:50:54	60.80	60.90	60.90	+1.80	5	1235
09:50:44	60.60	60.80	60.80	+1.70	2	1230
09:50:44	60.50	60.80	60.80	+1.70	3	1228
09:50:43	60.50	60.80	60.80	+1.70	1	1225
09:50:30	60.60	60.80	60.60	+1.50	1	1224
09:50:06	60.70	60.80	60.70	+1.60	1	1223
09:50:05	60.60	60.70	60.60	+1.50	1	1222
09:49:34	60.60	60.80	60.60	+1.50	1	1221
09:48:58	60.70	60.80	60.70	+1.60	1	1220
09:48:16	60.50	60.60	60.60	+1.50	1	1219
09:48:09	60.70	60.80	60.70	+1.60	2	1218
09:48:03	60.70	60.80	60.80	+1.70	1	1216
09:47:51	60.70	60.80	60.80	+1.70	1	1215
09:47:39	60.50	60.70	60.70	+1.60	1	1214
09:47:32	60.40	60.60	60.60	+1.50	11	1213
09:47:17	60.40	60.60	60.40	+1.30	1	1202
09:47:16	60.50	60.60	60.40	+1.30	1	1201
09:47:16	60.50	60.60	60.50	+1.40	1	1200
09:46:45	60.40	60.60	60.40	+1.30	1	1199
09:46:43	60.40	60.60	60.60	+1.50	1	1198
09:46:22	60.30	60.40	60.40	+1.30	1	1197
09:46:14	60.40	60.60	60.40	+1.30	2	1196
09:45:29	60.20	60.30	60.30	+1.20	6	1194
09:45:29	60.30	60.60	60.30	+1.20	5	1188
09:45:10	60.30	60.60	60.30	+1.20	1	1183
09:44:50	60.40	60.60	60.30	+1.20	6	1182
09:44:50	60.40	60.60	60.40	+1.30	3	1176
09:44:41	60.40	60.50	60.50	+1.40	2	1173
09:44:32	60.40	60.50	60.40	+1.30	1	1171
09:44:17	60.50	60.60	60.50	+1.40	1	1170
09:43:38	60.40	60.50	60.50	+1.40	6	1169
09:43:38	60.40	60.50	60.50	+1.40	2	1163
09:42:47	60.40	60.50	60.50	+1.40	1	1161
09:42:36	60.40	60.50	60.50	+1.40	1	1160
09:40:36	60.40	60.50	60.50	+1.40	1	1159
09:40:33	60.40	60.50	60.40	+1.30	2	1158
09:40:09	60.40	60.50	60.40	+1.30	3	1156
09:40:09	60.40	60.50	60.40	+1.30	2	1153
09:39:48	60.50	60.60	60.50	+1.40	1	1151
09:39:48	60.50	60.60	60.50	+1.40	1	1150
09:39:48	60.50	60.60	60.50	+1.40	1	1149
09:39:39	60.50	60.60	60.50	+1.40	1	1148
09:39:38	60.50	60.60	60.50	+1.40	1	1147
09:39:38	60.50	60.60	60.50	+1.40	2	1146
09:38:51	60.50	60.60	60.50	+1.40	1	1144
09:38:44	60.50	60.60	60.50	+1.40	2	1143
09:38:19	60.60	60.70	60.60	+1.50	7	1141
09:37:44	60.70	60.80	60.70	+1.60	3	1134
09:37:44	60.70	60.80	60.70	+1.60	1	1131
09:36:56	60.70	60.80	60.80	+1.70	1	1130
09:36:35	60.80	60.90	60.80	+1.70	2	1129
09:35:02	60.70	60.80	60.80	+1.70	2	1127
09:34:39	60.80	60.90	60.80	+1.70	3	1125
09:34:30	60.90	61.00	60.90	+1.80	2	1122
09:34:30	60.90	61.10	60.90	+1.80	1	1120
09:34:17	61.00	61.10	61.00	+1.90	1	1119
09:34:11	61.00	61.10	61.00	+1.90	3	1118
09:34:08	61.00	61.10	61.10	+2.00	1	1115
09:33:36	61.00	61.10	61.10	+2.00	1	1114
09:33:08	60.90	61.10	61.10	+2.00	4	1113
09:33:08	60.90	61.10	61.10	+2.00	2	1109
09:32:57	60.90	61.00	61.00	+1.90	2	1107
09:32:50	60.90	61.00	61.00	+1.90	1	1105
09:32:23	61.00	61.10	61.00	+1.90	1	1104
09:32:23	61.00	61.10	61.00	+1.90	3	1103
09:31:54	61.00	61.10	61.00	+1.90	1	1100
09:31:37	60.90	61.10	61.10	+2.00	1	1099
09:31:30	61.00	61.10	61.00	+1.90	1	1098
09:31:23	61.00	61.10	61.00	+1.90	1	1097
09:31:13	61.00	61.10	61.00	+1.90	1	1096
09:31:13	61.00	61.10	61.00	+1.90	1	1095
09:30:36	61.00	61.10	61.00	+1.90	2	1094
09:30:18	60.90	61.00	61.00	+1.90	3	1092
09:30:10	60.90	61.00	61.00	+1.90	1	1089
09:30:06	60.90	61.00	61.00	+1.90	1	1088
09:29:44	60.90	61.00	61.00	+1.90	3	1087
09:28:40	61.00	61.10	61.00	+1.90	6	1084
09:27:51	60.90	61.00	61.00	+1.90	3	1078
09:27:51	60.90	61.00	61.00	+1.90	4	1075
09:27:51	60.90	61.00	61.00	+1.90	12	1071
09:27:47	60.80	60.90	61.00	+1.90	2	1059
09:27:47	60.80	60.90	60.90	+1.80	3	1057
09:27:36	60.70	60.90	60.70	+1.60	1	1054
09:26:58	60.80	60.90	60.80	+1.70	1	1053
09:26:50	60.70	60.90	60.90	+1.80	1	1052
09:26:45	60.90	61.00	60.90	+1.80	1	1051
09:26:45	60.90	61.00	60.90	+1.80	1	1050
09:26:32	60.70	60.90	60.90	+1.80	15	1049
09:26:32	60.60	60.80	60.80	+1.70	5	1034
09:26:32	60.60	60.70	60.70	+1.60	4	1029
09:26:18	60.60	60.80	60.60	+1.50	1	1025
09:26:05	60.70	60.80	60.70	+1.60	3	1024
09:25:54	60.80	60.90	60.80	+1.70	2	1021
09:25:54	60.80	60.90	60.80	+1.70	2	1019
09:25:48	60.80	60.90	60.80	+1.70	1	1017
09:25:40	60.80	60.90	60.80	+1.70	4	1016
09:25:39	60.80	60.90	60.80	+1.70	1	1012
09:25:00	60.80	60.90	60.80	+1.70	1	1011
09:24:54	60.80	60.90	60.90	+1.80	1	1010
09:24:12	60.90	61.00	60.90	+1.80	1	1009
09:24:01	60.90	61.00	61.00	+1.90	1	1008
09:23:46	60.90	61.00	60.90	+1.80	3	1007
09:23:41	60.90	61.00	60.90	+1.80	1	1004
09:23:23	60.90	61.00	61.00	+1.90	6	1003
09:23:19	60.90	61.00	60.90	+1.80	3	997
09:23:14	60.90	61.00	61.00	+1.90	1	994
09:23:12	60.90	61.00	61.00	+1.90	1	993
09:23:11	60.90	61.00	61.00	+1.90	1	992
09:23:06	60.80	61.00	61.00	+1.90	1	991
09:23:03	60.80	60.90	60.90	+1.80	7	990
09:23:03	60.70	60.80	60.80	+1.70	5	983
09:22:31	60.60	60.70	60.70	+1.60	3	978
09:22:14	60.60	60.70	60.60	+1.50	1	975
09:21:58	60.60	60.70	60.60	+1.50	1	974
09:21:32	60.70	60.80	60.70	+1.60	1	973
09:21:25	60.80	60.90	60.80	+1.70	1	972
09:21:16	60.80	60.90	60.80	+1.70	1	971
09:21:09	60.80	60.90	60.80	+1.70	1	970
09:21:05	60.80	60.90	60.80	+1.70	1	969
09:21:00	60.70	60.80	60.80	+1.70	1	968
09:20:51	60.70	60.80	60.80	+1.70	1	967
09:20:50	60.70	60.80	60.70	+1.60	1	966
09:20:41	60.60	60.70	60.70	+1.60	1	965
09:20:16	60.50	60.70	60.70	+1.60	1	964
09:20:14	60.50	60.60	60.60	+1.50	2	963
09:20:12	60.50	60.60	60.60	+1.50	1	961
09:20:08	60.60	60.70	60.60	+1.50	1	960
09:20:06	60.50	60.60	60.60	+1.50	1	959
09:20:04	60.50	60.60	60.60	+1.50	1	958
09:20:04	60.60	60.70	60.60	+1.50	1	957
09:20:01	60.50	60.60	60.60	+1.50	1	956
09:20:00	60.60	60.70	60.60	+1.50	1	955
09:20:00	60.60	60.70	60.60	+1.50	1	954
09:20:00	60.50	60.60	60.60	+1.50	1	953
09:19:59	60.50	60.60	60.60	+1.50	2	952
09:19:45	60.50	60.60	60.60	+1.50	1	950
09:19:45	60.50	60.60	60.60	+1.50	1	949
09:19:39	60.50	60.60	60.60	+1.50	1	948
09:19:01	60.30	60.50	60.50	+1.40	5	947
09:19:00	60.30	60.40	60.40	+1.30	1	942
09:18:54	60.40	60.50	60.40	+1.30	1	941
09:18:53	60.40	60.50	60.50	+1.40	1	940
09:18:42	60.30	60.50	60.30	+1.20	1	939
09:18:05	60.00	60.10	60.20	+1.10	1	938
09:18:05	60.00	60.10	60.10	+1.00	2	937
09:18:03	60.00	60.10	60.00	+0.90	1	935
09:17:58	60.00	60.10	60.00	+0.90	1	934
09:17:50	60.00	60.10	60.00	+0.90	1	933
09:17:40	60.00	60.10	60.00	+0.90	5	932
09:17:09	60.00	60.10	60.00	+0.90	1	927
09:16:50	60.00	60.10	60.00	+0.90	1	926
09:16:48	60.00	60.10	60.10	+1.00	1	925
09:16:45	60.00	60.10	60.10	+1.00	1	924
09:16:37	60.00	60.10	60.10	+1.00	1	923
09:16:33	60.00	60.10	60.10	+1.00	1	922
09:16:29	60.00	60.10	60.00	+0.90	1	921
09:16:27	60.00	60.10	60.10	+1.00	1	920
09:16:24	60.00	60.10	60.10	+1.00	1	919
09:16:23	60.00	60.10	60.00	+0.90	1	918
09:16:17	60.00	60.10	60.10	+1.00	2	917
09:16:16	60.00	60.10	60.00	+0.90	2	915
09:16:11	60.10	60.20	60.10	+1.00	1	913
09:16:10	60.10	60.20	60.10	+1.00	1	912
09:16:10	60.00	60.10	60.10	+1.00	1	911
09:16:09	60.10	60.20	60.10	+1.00	1	910
09:16:06	60.00	60.10	60.10	+1.00	3	909
09:16:02	60.00	60.10	60.10	+1.00	1	906
09:15:57	60.00	60.10	60.10	+1.00	1	905
09:15:56	60.10	60.20	60.10	+1.00	1	904
09:15:55	60.10	60.20	60.10	+1.00	2	903
09:15:45	60.20	60.40	60.10	+1.00	2	901
09:15:45	60.20	60.40	60.20	+1.10	3	899
09:15:32	60.40	60.50	60.40	+1.30	1	896
09:15:32	60.40	60.50	60.40	+1.30	1	895
09:15:32	60.30	60.50	60.30	+1.20	2	894
09:15:30	60.40	60.50	60.40	+1.30	1	892
09:15:29	60.40	60.50	60.40	+1.30	1	891
09:15:28	60.40	60.50	60.40	+1.30	1	890
09:15:19	60.40	60.50	60.50	+1.40	2	889
09:15:17	60.40	60.50	60.40	+1.30	2	887
09:15:10	60.40	60.50	60.40	+1.30	1	885
09:15:06	60.40	60.50	60.40	+1.30	1	884
09:14:56	60.40	60.50	60.50	+1.40	1	883
09:14:53	60.50	60.60	60.50	+1.40	1	882
09:14:51	60.50	60.60	60.50	+1.40	1	881
09:14:50	60.50	60.70	60.50	+1.40	15	880
09:14:50	60.50	60.70	60.50	+1.40	1	865
09:14:47	60.60	60.70	60.60	+1.50	2	864
09:14:45	60.50	60.60	60.60	+1.50	2	862
09:14:44	60.60	60.70	60.60	+1.50	3	860
09:14:42	60.60	60.70	60.60	+1.50	1	857
09:14:33	60.60	60.80	60.60	+1.50	1	856
09:14:09	60.60	60.90	60.50	+1.40	2	855
09:14:09	60.60	60.90	60.60	+1.50	6	853
09:13:51	60.70	61.00	60.70	+1.60	1	847
09:13:51	60.80	61.00	60.80	+1.70	30	846
09:13:09	61.00	61.10	61.00	+1.90	4	816
09:13:09	61.00	61.10	61.00	+1.90	1	812
09:13:09	60.80	61.00	61.00	+1.90	7	811
09:12:48	61.00	61.20	61.00	+1.90	5	804
09:12:38	61.10	61.20	61.10	+2.00	1	799
09:12:34	61.10	61.20	61.10	+2.00	1	798
09:12:33	61.00	61.10	61.10	+2.00	5	797
09:12:26	61.00	61.10	60.90	+1.80	1	792
09:12:26	61.00	61.10	61.00	+1.90	1	791
09:12:22	60.90	61.00	61.00	+1.90	1	790
09:12:22	61.00	61.10	61.00	+1.90	1	789
09:12:22	61.00	61.10	61.00	+1.90	1	788
09:12:12	60.90	61.00	61.00	+1.90	1	787
09:12:12	60.90	61.00	60.90	+1.80	1	786
09:12:10	60.80	60.90	60.90	+1.80	9	785
09:12:02	60.80	60.90	60.80	+1.70	1	776
09:11:47	60.80	60.90	60.90	+1.80	1	775
09:11:41	60.80	60.90	60.90	+1.80	1	774
09:11:39	60.90	61.00	60.90	+1.80	1	773
09:11:37	60.90	61.00	60.90	+1.80	2	772
09:11:36	60.90	61.00	60.90	+1.80	2	770
09:11:17	60.90	61.10	60.90	+1.80	1	768
09:11:13	60.90	61.10	61.10	+2.00	1	767
09:11:09	61.00	61.10	61.00	+1.90	1	766
09:11:08	61.00	61.20	61.00	+1.90	4	765
09:11:05	61.10	61.20	61.10	+2.00	1	761
09:10:56	61.00	61.10	61.10	+2.00	1	760
09:10:55	61.00	61.10	61.10	+2.00	2	759
09:10:39	61.00	61.10	61.10	+2.00	1	757
09:10:39	60.90	61.00	61.00	+1.90	6	756
09:10:37	60.90	61.00	61.00	+1.90	1	750
09:10:34	60.90	61.00	61.00	+1.90	1	749
09:10:33	60.90	61.00	61.00	+1.90	1	748
09:10:33	60.90	61.00	61.00	+1.90	1	747
09:10:33	60.90	61.10	61.30	+2.20	2	746
09:10:33	60.90	61.10	61.20	+2.10	4	744
09:10:33	60.90	61.10	61.10	+2.00	2	740
09:10:29	60.90	61.10	61.10	+2.00	1	738
09:10:24	61.00	61.20	61.00	+1.90	6	737
09:10:12	61.10	61.30	61.30	+2.20	2	731
09:10:01	61.10	61.30	61.40	+2.30	8	729
09:10:01	61.10	61.30	61.30	+2.20	2	721
09:09:59	61.20	61.30	61.20	+2.10	1	719
09:09:56	61.10	61.20	61.20	+2.10	1	718
09:09:52	61.10	61.20	61.20	+2.10	1	717
09:09:50	61.10	61.20	61.20	+2.10	1	716
09:09:49	61.10	61.20	61.20	+2.10	2	715
09:09:47	61.20	61.30	61.20	+2.10	1	713
09:09:46	61.20	61.30	61.30	+2.20	1	712
09:09:45	61.30	61.40	61.30	+2.20	7	711
09:09:39	61.30	61.40	61.40	+2.30	3	704
09:09:36	61.30	61.40	61.40	+2.30	1	701
09:09:36	61.30	61.40	61.30	+2.20	2	700
09:09:35	61.30	61.40	61.30	+2.20	1	698
09:09:31	61.20	61.30	61.30	+2.20	1	697
09:09:23	61.20	61.30	61.20	+2.10	1	696
09:09:22	61.10	61.20	61.20	+2.10	2	695
09:09:16	61.10	61.20	61.10	+2.00	1	693
09:09:15	61.00	61.10	61.10	+2.00	1	692
09:09:14	61.00	61.10	61.00	+1.90	1	691
09:09:09	60.90	61.10	61.10	+2.00	2	690
09:09:09	60.90	61.00	61.00	+1.90	18	688
09:09:09	60.80	60.90	60.90	+1.80	8	670
09:09:02	60.80	60.90	60.90	+1.80	1	662
09:08:39	60.80	61.00	61.00	+1.90	1	661
09:08:30	61.00	61.10	60.90	+1.80	6	660
09:08:30	61.00	61.10	61.00	+1.90	4	654
09:08:26	61.00	61.10	61.00	+1.90	1	650
09:08:23	61.00	61.10	61.00	+1.90	1	649
09:08:18	61.00	61.10	61.00	+1.90	1	648
09:08:18	61.00	61.10	61.00	+1.90	1	647
09:08:18	60.90	61.00	61.00	+1.90	2	646
09:08:18	60.90	61.00	61.00	+1.90	1	644
09:08:17	60.90	61.00	61.00	+1.90	1	643
09:08:16	61.00	61.10	61.00	+1.90	18	642
09:08:03	61.00	61.10	61.00	+1.90	1	624
09:08:02	61.00	61.10	61.00	+1.90	1	623
09:08:01	61.00	61.10	61.10	+2.00	1	622
09:07:46	61.10	61.20	61.10	+2.00	3	621
09:07:46	61.10	61.20	61.10	+2.00	2	618
09:07:46	61.10	61.20	61.10	+2.00	5	616
09:07:46	61.20	61.30	61.20	+2.10	5	611
09:07:35	61.20	61.40	61.20	+2.10	10	606
09:07:24	61.20	61.40	61.20	+2.10	1	596
09:07:20	61.20	61.40	61.40	+2.30	1	595
09:07:19	61.20	61.40	61.40	+2.30	1	594
09:07:16	61.20	61.40	61.40	+2.30	1	593
09:07:15	61.20	61.40	61.40	+2.30	1	592
09:07:11	61.30	61.50	61.30	+2.20	1	591
09:07:11	61.40	61.50	61.30	+2.20	1	590
09:07:11	61.40	61.50	61.40	+2.30	1	589
09:07:08	61.40	61.50	61.40	+2.30	1	588
09:07:07	61.40	61.50	61.50	+2.40	1	587
09:07:06	61.40	61.50	61.40	+2.30	1	586
09:07:02	61.40	61.50	61.40	+2.30	1	585
09:07:00	61.30	61.40	61.40	+2.30	11	584
09:07:00	61.30	61.40	61.40	+2.30	3	573
09:07:00	61.30	61.40	61.40	+2.30	10	570
09:06:53	61.10	61.20	61.40	+2.30	4	560
09:06:53	61.10	61.20	61.30	+2.20	5	556
09:06:53	61.10	61.20	61.20	+2.10	1	551
09:06:50	61.10	61.20	61.10	+2.00	2	550
09:06:46	61.10	61.20	61.10	+2.00	1	548
09:06:42	61.00	61.10	61.10	+2.00	1	547
09:06:38	61.10	61.20	61.10	+2.00	1	546
09:06:35	61.00	61.20	61.00	+1.90	1	545
09:06:33	61.10	61.20	61.10	+2.00	1	544
09:06:27	61.10	61.20	61.10	+2.00	2	543
09:06:27	61.10	61.20	61.10	+2.00	2	541
09:06:25	61.10	61.20	61.20	+2.10	1	539
09:06:21	61.10	61.20	61.20	+2.10	1	538
09:06:18	61.10	61.40	61.10	+2.00	1	537
09:06:17	61.10	61.20	61.20	+2.10	1	536
09:06:10	61.20	61.40	61.20	+2.10	1	535
09:06:09	61.10	61.30	61.30	+2.20	5	534
09:06:09	61.00	61.30	61.30	+2.20	6	529
09:06:09	61.00	61.20	61.20	+2.10	2	523
09:06:09	61.00	61.10	61.10	+2.00	2	521
09:06:08	61.10	61.20	61.10	+2.00	5	519
09:06:08	61.10	61.20	61.10	+2.00	3	514
09:06:07	61.10	61.20	61.10	+2.00	1	511
09:06:03	61.10	61.20	61.10	+2.00	1	510
09:05:56	61.10	61.20	61.10	+2.00	3	509
09:05:53	61.10	61.20	61.10	+2.00	1	506
09:05:45	61.00	61.20	61.20	+2.10	1	505
09:05:42	61.00	61.10	61.10	+2.00	1	504
09:05:39	61.30	61.40	61.30	+2.20	1	503
09:05:39	61.00	61.20	61.30	+2.20	1	502
09:05:39	61.00	61.20	61.20	+2.10	2	501
09:05:35	61.10	61.30	61.10	+2.00	1	499
09:05:33	61.00	61.20	61.20	+2.10	2	498
09:05:28	61.10	61.40	61.00	+1.90	1	496
09:05:28	61.10	61.40	61.10	+2.00	4	495
09:05:28	61.10	61.20	61.20	+2.10	2	491
09:05:25	61.10	61.20	61.20	+2.10	3	489
09:05:24	61.10	61.20	61.10	+2.00	1	486
09:05:23	61.10	61.20	61.20	+2.10	1	485
09:05:21	61.10	61.20	61.20	+2.10	1	484
09:05:19	61.30	61.40	61.30	+2.20	1	483
09:05:16	61.20	61.30	61.30	+2.20	1	482
09:05:08	61.10	61.40	61.10	+2.00	5	481
09:05:07	61.10	61.30	61.30	+2.20	7	476
09:05:07	61.00	61.20	61.20	+2.10	4	469
09:05:06	61.00	61.10	61.10	+2.00	1	465
09:05:04	60.80	61.00	61.00	+1.90	2	464
09:05:04	60.80	61.10	60.80	+1.70	1	462
09:05:01	61.10	61.20	61.10	+2.00	7	461
09:05:01	60.80	61.00	61.10	+2.00	2	454
09:05:01	60.80	61.00	61.00	+1.90	1	452
09:05:01	60.80	61.00	60.80	+1.70	1	451
09:05:00	60.80	61.00	61.00	+1.90	1	450
09:04:59	60.80	60.90	60.90	+1.80	1	449
09:04:58	60.80	60.90	60.90	+1.80	1	448
09:04:58	60.80	60.90	60.90	+1.80	1	447
09:04:57	60.80	60.90	60.80	+1.70	1	446
09:04:54	60.80	61.30	61.30	+2.20	1	445
09:04:52	60.90	61.30	60.90	+1.80	2	444
09:04:51	60.90	61.30	60.90	+1.80	1	442
09:04:42	60.90	61.10	61.10	+2.00	2	441
09:04:41	61.00	61.10	61.00	+1.90	15	439
09:04:41	61.00	61.10	61.00	+1.90	1	424
09:04:37	61.10	61.30	61.10	+2.00	2	423
09:04:37	61.10	61.40	61.10	+2.00	1	421
09:04:37	61.00	61.10	61.20	+2.10	1	420
09:04:37	61.00	61.10	61.10	+2.00	4	419
09:04:34	61.00	61.10	61.10	+2.00	1	415
09:04:30	61.20	61.30	61.20	+2.10	1	414
09:04:30	61.10	61.30	61.10	+2.00	4	413
09:04:30	61.10	61.40	61.10	+2.00	5	409
09:04:27	61.10	61.30	61.30	+2.20	1	404
09:04:27	61.20	61.30	61.20	+2.10	2	403
09:04:27	61.10	61.30	61.30	+2.20	1	401
09:04:26	61.10	61.30	61.30	+2.20	2	400
09:04:24	61.10	61.30	61.30	+2.20	1	398
09:04:23	61.30	61.40	61.30	+2.20	1	397
09:04:22	61.40	61.50	61.40	+2.30	1	396
09:04:21	61.10	61.40	61.40	+2.30	1	395
09:04:21	61.10	61.40	61.40	+2.30	1	394
09:04:20	61.20	61.40	61.20	+2.10	6	393
09:04:19	61.20	61.40	61.40	+2.30	3	387
09:04:18	61.40	61.50	61.40	+2.30	2	384
09:04:18	61.40	61.50	61.40	+2.30	1	382
09:04:18	61.40	61.50	61.40	+2.30	1	381
09:04:18	61.20	61.40	61.40	+2.30	1	380
09:04:18	61.20	61.40	61.40	+2.30	1	379
09:04:17	61.40	61.50	61.40	+2.30	1	378
09:04:16	61.20	61.40	61.40	+2.30	1	377
09:04:16	61.30	61.40	61.30	+2.20	3	376
09:04:15	61.40	61.50	61.40	+2.30	1	373
09:04:15	61.30	61.40	61.40	+2.30	1	372
09:04:15	61.30	61.40	61.40	+2.30	1	371
09:04:11	61.20	61.40	61.40	+2.30	1	370
09:04:11	61.40	61.50	61.40	+2.30	1	369
09:04:11	61.20	61.40	61.40	+2.30	1	368
09:04:09	61.20	61.30	61.30	+2.20	1	367
09:04:08	61.10	61.40	61.40	+2.30	1	366
09:04:08	61.30	61.40	61.30	+2.20	1	365
09:04:08	61.40	61.50	61.40	+2.30	2	364
09:04:08	61.10	61.40	61.40	+2.30	1	362
09:04:07	61.10	61.20	61.30	+2.20	4	361
09:04:07	61.10	61.20	61.20	+2.10	1	357
09:04:07	61.20	61.30	61.20	+2.10	1	356
09:04:07	61.20	61.30	61.20	+2.10	22	355
09:04:07	61.20	61.30	61.20	+2.10	11	333
09:04:07	61.30	61.40	61.30	+2.20	1	322
09:04:06	61.30	61.50	61.30	+2.20	2	321
09:04:04	61.30	61.50	61.50	+2.40	2	319
09:04:02	61.30	61.50	61.30	+2.20	5	317
09:04:01	61.30	61.40	61.30	+2.20	1	312
09:04:01	61.20	61.40	61.40	+2.30	1	311
09:04:00	61.30	61.40	61.20	+2.10	1	310
09:04:00	61.30	61.40	61.30	+2.20	1	309
09:04:00	61.30	61.40	61.30	+2.20	1	308
09:04:00	61.20	61.30	61.30	+2.20	1	307
09:03:57	61.20	61.70	61.20	+2.10	5	306
09:03:57	61.30	61.70	61.30	+2.20	1	301
09:03:57	61.30	61.70	61.30	+2.20	5	300
09:03:56	61.30	61.80	61.80	+2.70	1	295
09:03:56	61.20	61.40	61.80	+2.70	1	294
09:03:56	61.20	61.40	61.70	+2.60	3	293
09:03:56	61.20	61.40	61.60	+2.50	1	290
09:03:56	61.20	61.40	61.50	+2.40	2	289
09:03:56	61.20	61.40	61.40	+2.30	3	287
09:03:55	61.30	61.40	61.20	+2.10	1	284
09:03:55	61.30	61.40	61.30	+2.20	1	283
09:03:55	61.20	61.30	61.30	+2.20	1	282
09:03:55	61.20	61.30	61.30	+2.20	1	281
09:03:55	61.20	61.30	61.30	+2.20	1	280
09:03:55	61.20	61.30	61.30	+2.20	1	279
09:03:54	61.20	61.30	61.30	+2.20	1	278
09:03:53	61.20	61.30	61.30	+2.20	2	277
09:03:53	61.20	61.30	61.30	+2.20	1	275
09:03:53	61.20	61.30	61.30	+2.20	1	274
09:03:52	61.20	61.30	61.30	+2.20	1	273
09:03:52	61.30	61.40	61.30	+2.20	1	272
09:03:51	61.40	61.50	61.40	+2.30	1	271
09:03:50	61.40	61.60	61.20	+2.10	1	270
09:03:50	61.40	61.60	61.30	+2.20	3	269
09:03:50	61.40	61.60	61.40	+2.30	1	266
09:03:50	61.30	61.60	61.30	+2.20	3	265
09:03:49	61.30	61.50	61.50	+2.40	1	262
09:03:49	61.30	61.50	61.30	+2.20	1	261
09:03:49	61.40	61.50	61.40	+2.30	1	260
09:03:49	61.40	61.50	61.50	+2.40	1	259
09:03:48	61.30	61.50	61.50	+2.40	1	258
09:03:47	61.30	61.50	61.50	+2.40	1	257
09:03:45	61.30	61.50	61.30	+2.20	1	256
09:03:41	61.40	61.50	61.30	+2.20	3	255
09:03:41	61.40	61.50	61.40	+2.30	2	252
09:03:39	61.40	61.50	61.50	+2.40	1	250
09:03:39	61.30	61.50	61.50	+2.40	3	249
09:03:39	61.20	61.50	61.50	+2.40	4	246
09:03:37	61.20	61.50	61.20	+2.10	1	242
09:03:37	61.20	61.50	61.20	+2.10	7	241
09:03:37	61.20	61.50	61.20	+2.10	1	234
09:03:37	61.20	61.50	61.20	+2.10	2	233
09:03:37	61.30	61.50	61.20	+2.10	3	231
09:03:37	61.30	61.50	61.30	+2.20	2	228
09:03:37	61.30	61.50	61.20	+2.10	9	226
09:03:37	61.30	61.50	61.30	+2.20	2	217
09:03:37	61.30	61.40	61.40	+2.30	2	215
09:03:37	61.30	61.40	61.40	+2.30	7	213
09:03:36	65.00	--	61.30	+2.20	26	206
09:01:36	60.90	61.00	61.20	+2.10	5	180
09:01:36	60.90	61.00	61.10	+2.00	6	175
09:01:36	60.90	61.00	61.00	+1.90	1	169
09:01:36	60.80	61.00	61.00	+1.90	16	168
09:01:36	60.70	60.90	61.00	+1.90	2	152
09:01:36	60.70	60.90	60.90	+1.80	6	150
09:01:34	60.70	60.90	60.90	+1.80	1	144
09:01:34	60.70	60.80	60.80	+1.70	7	143
09:01:34	60.70	60.80	60.80	+1.70	1	136
09:01:34	60.70	60.80	60.70	+1.60	1	135
09:01:32	60.60	60.80	60.80	+1.70	1	134
09:01:32	60.60	60.80	60.80	+1.70	1	133
09:01:30	60.60	60.70	60.70	+1.60	3	132
09:01:30	60.60	60.70	60.70	+1.60	2	129
09:01:29	60.60	60.70	60.60	+1.50	2	127
09:01:29	60.40	60.60	60.60	+1.50	4	125
09:01:28	60.40	60.50	60.50	+1.40	1	121
09:01:28	60.40	60.50	60.50	+1.40	1	120
09:01:26	60.30	60.50	60.50	+1.40	1	119
09:01:25	60.30	60.40	60.40	+1.30	1	118
09:01:25	60.30	60.40	60.40	+1.30	1	117
09:01:24	60.30	60.40	60.40	+1.30	1	116
09:01:22	60.30	60.50	60.50	+1.40	1	115
09:01:18	60.20	60.40	60.50	+1.40	2	114
09:01:18	60.20	60.40	60.40	+1.30	3	112
09:01:15	60.20	60.30	60.30	+1.20	1	109
09:01:15	60.10	60.20	60.20	+1.10	1	108
09:01:10	60.00	60.20	60.20	+1.10	1	107
09:01:06	60.00	60.20	60.00	+0.90	1	106
09:01:05	60.00	60.10	60.10	+1.00	1	105
09:01:02	59.90	60.10	60.10	+1.00	1	104
09:01:02	59.90	60.10	60.10	+1.00	1	103
09:01:02	60.00	60.10	60.10	+1.00	1	102
09:01:02	59.90	60.10	60.10	+1.00	1	101
09:01:02	59.90	60.10	60.10	+1.00	5	100
09:01:02	59.90	60.10	60.10	+1.00	1	95
09:01:02	59.90	60.10	60.10	+1.00	7	94
09:01:02	60.00	60.40	60.00	+0.90	1	87
09:01:02	60.00	60.40	60.40	+1.30	2	86
09:01:02	60.00	60.20	60.20	+1.10	1	84
09:01:02	60.00	60.20	60.20	+1.10	1	83
09:01:02	60.00	60.20	60.20	+1.10	1	82
09:01:02	60.00	60.10	60.10	+1.00	3	81
09:01:02	60.00	60.10	60.10	+1.00	7	78
09:01:02	60.00	60.10	60.10	+1.00	1	71
09:01:01	59.90	60.40	60.40	+1.30	1	70
09:00:58	59.90	60.20	60.20	+1.10	2	69
09:00:58	59.90	60.20	60.20	+1.10	2	67
09:00:57	59.90	60.00	60.00	+0.90	1	65
09:00:57	59.90	60.00	60.00	+0.90	1	64
09:00:57	59.90	60.00	60.00	+0.90	2	63
09:00:49	59.60	59.90	59.90	+0.80	2	61
09:00:48	59.60	59.80	59.80	+0.70	2	59
09:00:46	59.50	59.70	59.70	+0.60	4	57
09:00:46	59.50	59.70	59.70	+0.60	1	53
09:00:44	59.50	59.70	59.70	+0.60	1	52
09:00:42	59.50	59.70	59.70	+0.60	1	51
09:00:40	59.50	59.60	59.60	+0.50	1	50
09:00:36	59.50	59.60	59.60	+0.50	4	49
09:00:32	59.30	59.70	59.70	+0.60	3	45
09:00:32	59.30	59.60	59.60	+0.50	2	42
09:00:32	59.30	59.50	59.50	+0.40	1	40
09:00:32	59.40	59.50	59.40	+0.30	1	39
09:00:22	59.30	59.70	59.70	+0.60	1	38
09:00:08	59.10	59.70	59.70	+0.60	1	37
09:00:07	59.20	59.70	59.20	+0.10	1	36
09:00:07	--	--	59.20	+0.10	35	35

　

其他人也逛...

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

POCO F8 Ultra 16GB/512GB

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值6,000元

Samsung Galaxy S25+ (12G/256G)

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

小米 Redmi Buds 8 Lite

【金屬盤後】金銅價跌☆

美規小客車零關稅特斯拉：目前...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台驊多元投資共享辦公室升級拓...
‧鄭麗君：對等關稅15%不疊加美...
‧美製車零關稅台灣賓士5款擬降...

加密貨幣

比特幣BTC	66155.65	-836.54	-1.25%
以太幣ETH	1934.63	-6.21	-0.32%
瑞波幣XRP	1.35	-0.02	-1.32%
比特幣現金BCH	510.11	-4.53	-0.88%
萊特幣LTC	52.65	0.41	0.79%
卡達幣ADA	0.259121	0.00	1.40%
波場幣TRX	0.277964	0.00	-0.06%
恆星幣XLM	0.155327	0.00	0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。