新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股185.39億元
熱門
財部：小吃店118年起 月營收逾20萬得開發票
更新報價
鉅 橡
(8074)
電子零組件業
上櫃
65.90
▲+4.00
+6.46%
5.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
8,427
65.90
31
66.00
14
62.80
67.20
62.10
61.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.90
66.00
65.90
+4.00
3
8427
13:30:00
65.90
66.00
65.90
+4.00
240
8424
13:24:58
65.80
65.90
65.80
+3.90
1
8184
13:24:58
65.80
65.90
65.90
+4.00
1
8183
13:24:55
65.80
65.90
65.90
+4.00
2
8182
13:24:46
65.80
65.90
65.90
+4.00
2
8180
13:24:44
65.80
65.90
65.80
+3.90
23
8178
13:24:43
65.80
65.90
65.80
+3.90
2
8155
13:24:41
65.80
65.90
65.80
+3.90
1
8153
13:24:37
65.80
65.90
65.80
+3.90
1
8152
13:24:36
65.80
65.90
65.80
+3.90
1
8151
13:24:35
65.80
65.90
65.80
+3.90
1
8150
13:24:33
65.80
65.90
65.90
+4.00
1
8149
13:24:31
65.80
65.90
65.90
+4.00
1
8148
13:24:31
65.80
65.90
65.90
+4.00
1
8147
13:24:30
65.80
65.90
65.80
+3.90
1
8146
13:24:29
65.80
65.90
65.90
+4.00
1
8145
13:24:29
65.80
65.90
65.90
+4.00
2
8144
13:24:27
65.80
65.90
65.90
+4.00
1
8142
13:24:23
65.80
65.90
65.90
+4.00
1
8141
13:24:20
65.80
65.90
65.90
+4.00
2
8140
13:24:19
65.80
65.90
65.90
+4.00
1
8138
13:24:16
65.80
65.90
65.90
+4.00
1
8137
13:24:16
65.80
65.90
65.80
+3.90
1
8136
13:24:15
65.80
65.90
65.90
+4.00
2
8135
13:24:14
65.80
65.90
65.90
+4.00
1
8133
13:24:12
65.80
65.90
65.90
+4.00
1
8132
13:24:07
65.80
65.90
65.90
+4.00
1
8131
13:23:55
65.80
65.90
65.90
+4.00
1
8130
13:23:54
65.80
65.90
65.80
+3.90
1
8129
13:23:51
65.80
65.90
65.90
+4.00
1
8128
13:23:48
65.80
65.90
65.80
+3.90
2
8127
13:23:37
65.80
65.90
65.80
+3.90
1
8125
13:23:34
65.80
65.90
65.90
+4.00
1
8124
13:23:30
65.80
65.90
65.90
+4.00
1
8123
13:23:22
65.80
65.90
65.90
+4.00
1
8122
13:23:15
65.80
65.90
65.90
+4.00
1
8121
13:23:12
65.80
65.90
65.80
+3.90
1
8120
13:23:11
65.80
65.90
65.80
+3.90
10
8119
13:23:11
65.80
65.90
65.80
+3.90
1
8109
13:22:49
65.80
65.90
65.80
+3.90
1
8108
13:22:33
65.80
66.00
65.80
+3.90
1
8107
13:22:31
65.90
66.00
65.90
+4.00
3
8106
13:22:28
65.90
66.00
65.80
+3.90
4
8103
13:22:28
65.90
66.00
65.90
+4.00
6
8099
13:22:21
65.90
66.00
65.90
+4.00
5
8093
13:22:11
65.80
65.90
65.90
+4.00
5
8088
13:22:04
65.80
65.90
65.90
+4.00
1
8083
13:22:02
65.80
65.90
65.90
+4.00
1
8082
13:21:46
65.80
65.90
65.90
+4.00
1
8081
13:21:42
65.80
65.90
65.80
+3.90
2
8080
13:21:38
65.80
65.90
65.90
+4.00
1
8078
13:21:32
65.80
65.90
65.90
+4.00
1
8077
13:21:28
65.80
65.90
65.90
+4.00
2
8076
13:21:19
65.80
65.90
65.90
+4.00
2
8074
13:21:15
65.80
65.90
65.80
+3.90
1
8072
13:21:07
65.70
65.80
65.80
+3.90
9
8071
13:21:02
65.70
65.80
65.80
+3.90
1
8062
13:20:55
65.70
65.80
65.80
+3.90
1
8061
13:20:51
65.70
65.80
65.80
+3.90
1
8060
13:20:37
65.80
65.90
65.80
+3.90
2
8059
13:20:36
65.70
65.90
65.70
+3.80
1
8057
13:20:35
65.70
65.90
65.70
+3.80
5
8056
13:20:35
65.80
65.90
65.80
+3.90
12
8051
13:20:28
65.80
65.90
65.80
+3.90
1
8039
13:20:05
65.90
66.00
65.90
+4.00
3
8038
13:19:55
65.90
66.00
65.90
+4.00
2
8035
13:19:42
65.80
66.00
66.00
+4.10
1
8033
13:19:28
65.80
66.00
66.00
+4.10
1
8032
13:19:24
65.80
66.00
66.00
+4.10
1
8031
13:19:05
65.80
66.00
66.00
+4.10
1
8030
13:19:02
65.80
65.90
65.90
+4.00
2
8029
13:19:02
65.80
65.90
65.90
+4.00
1
8027
13:18:50
65.70
65.80
65.80
+3.90
1
8026
13:18:45
65.70
65.80
65.80
+3.90
1
8025
13:18:40
65.70
65.80
65.80
+3.90
1
8024
13:18:29
65.70
65.80
65.80
+3.90
2
8023
13:18:27
65.70
65.80
65.80
+3.90
1
8021
13:18:19
65.70
65.80
65.80
+3.90
1
8020
13:18:13
65.70
65.80
65.80
+3.90
7
8019
13:18:13
65.70
65.80
65.80
+3.90
1
8012
13:18:01
65.70
65.80
65.80
+3.90
1
8011
13:17:58
65.70
65.80
65.80
+3.90
1
8010
13:17:49
65.70
65.80
65.80
+3.90
1
8009
13:17:39
65.70
65.80
65.80
+3.90
1
8008
13:17:23
65.70
65.80
65.80
+3.90
1
8007
13:17:09
65.70
65.80
65.80
+3.90
1
8006
13:16:54
65.80
65.90
65.80
+3.90
1
8005
13:16:53
65.80
65.90
65.80
+3.90
4
8004
13:16:20
65.80
65.90
65.80
+3.90
1
8000
13:16:03
65.80
65.90
65.80
+3.90
1
7999
13:15:59
65.80
65.90
65.80
+3.90
2
7998
13:15:57
65.80
65.90
65.80
+3.90
2
7996
13:15:47
65.80
65.90
65.80
+3.90
1
7994
13:15:38
65.80
65.90
65.90
+4.00
1
7993
13:15:32
65.70
65.90
65.90
+4.00
1
7992
13:15:26
65.70
65.90
65.90
+4.00
1
7991
13:15:14
65.70
65.80
65.80
+3.90
1
7990
13:15:06
65.70
65.80
65.70
+3.80
2
7989
13:15:03
65.80
65.90
65.80
+3.90
1
7987
13:14:53
65.80
65.90
65.80
+3.90
1
7986
13:14:50
65.70
65.90
65.70
+3.80
1
7985
13:14:43
65.70
65.80
65.80
+3.90
1
7984
13:14:39
65.70
65.80
65.80
+3.90
2
7983
13:14:28
65.70
65.80
65.70
+3.80
1
7981
13:14:08
65.70
65.80
65.80
+3.90
1
7980
13:14:01
65.70
65.90
65.70
+3.80
1
7979
13:13:58
65.70
65.90
65.70
+3.80
3
7978
13:13:55
65.70
65.90
65.70
+3.80
1
7975
13:13:41
65.70
65.90
65.70
+3.80
1
7974
13:13:30
65.70
65.90
65.70
+3.80
1
7973
13:13:24
65.60
65.70
65.70
+3.80
24
7972
13:13:24
65.60
65.70
65.70
+3.80
1
7948
13:13:23
65.60
65.70
65.70
+3.80
2
7947
13:13:23
65.70
65.90
65.70
+3.80
3
7945
13:13:14
65.70
65.80
65.70
+3.80
2
7942
13:13:08
65.70
65.80
65.80
+3.90
2
7940
13:12:53
65.60
65.70
65.70
+3.80
9
7938
13:12:53
65.60
65.70
65.70
+3.80
1
7929
13:12:50
65.60
65.70
65.70
+3.80
1
7928
13:12:36
65.50
65.70
65.70
+3.80
1
7927
13:12:30
65.50
65.70
65.50
+3.60
1
7926
13:12:26
65.50
65.70
65.70
+3.80
1
7925
13:12:21
65.50
65.70
65.70
+3.80
1
7924
13:12:17
65.60
65.70
65.60
+3.70
1
7923
13:12:15
65.60
65.70
65.60
+3.70
1
7922
13:12:14
65.60
65.70
65.60
+3.70
1
7921
13:12:13
65.60
65.70
65.60
+3.70
1
7920
13:12:12
65.60
65.70
65.60
+3.70
1
7919
13:12:08
65.60
65.70
65.60
+3.70
1
7918
13:12:07
65.60
65.70
65.60
+3.70
1
7917
13:12:03
65.60
65.70
65.60
+3.70
1
7916
13:11:58
65.60
65.70
65.60
+3.70
1
7915
13:11:56
65.60
65.70
65.60
+3.70
1
7914
13:11:47
65.60
65.70
65.60
+3.70
1
7913
13:11:46
65.60
65.70
65.60
+3.70
1
7912
13:11:45
65.60
65.70
65.60
+3.70
4
7911
13:11:41
65.60
65.70
65.60
+3.70
1
7907
13:11:32
65.60
65.70
65.60
+3.70
2
7906
13:11:25
65.60
65.70
65.60
+3.70
2
7904
13:11:20
65.60
65.70
65.70
+3.80
5
7902
13:11:16
65.60
65.70
65.70
+3.80
1
7897
13:11:15
65.60
65.70
65.60
+3.70
5
7896
13:11:12
65.60
65.70
65.60
+3.70
1
7891
13:11:06
65.60
65.70
65.70
+3.80
1
7890
13:11:03
65.60
65.70
65.60
+3.70
1
7889
13:11:02
65.60
65.70
65.70
+3.80
1
7888
13:11:00
65.60
65.70
65.70
+3.80
1
7887
13:10:59
65.60
65.70
65.70
+3.80
2
7886
13:10:57
65.70
65.80
65.70
+3.80
1
7884
13:10:56
65.70
65.80
65.70
+3.80
1
7883
13:10:56
65.70
65.80
65.70
+3.80
1
7882
13:10:55
65.60
65.70
65.70
+3.80
1
7881
13:10:55
65.70
65.80
65.70
+3.80
1
7880
13:10:53
65.70
65.80
65.70
+3.80
1
7879
13:10:51
65.70
65.80
65.70
+3.80
6
7878
13:10:46
65.70
65.80
65.70
+3.80
1
7872
13:10:39
65.80
65.90
65.80
+3.90
21
7871
13:10:30
65.80
65.90
65.90
+4.00
1
7850
13:10:24
65.90
66.00
65.90
+4.00
1
7849
13:10:24
65.90
66.00
65.90
+4.00
1
7848
13:10:21
65.90
66.00
65.90
+4.00
4
7847
13:10:21
65.90
66.00
65.90
+4.00
1
7843
13:10:13
65.90
66.00
65.90
+4.00
1
7842
13:10:11
65.90
66.00
65.90
+4.00
1
7841
13:10:00
65.90
66.00
66.00
+4.10
2
7840
13:09:54
66.00
66.10
66.00
+4.10
13
7838
13:09:54
66.00
66.10
66.00
+4.10
1
7825
13:09:53
66.00
66.10
66.00
+4.10
2
7824
13:09:51
66.00
66.10
66.00
+4.10
2
7822
13:09:43
66.00
66.10
66.00
+4.10
1
7820
13:09:42
66.00
66.10
66.00
+4.10
1
7819
13:09:37
66.00
66.10
66.00
+4.10
1
7818
13:09:37
66.00
66.10
66.00
+4.10
1
7817
13:09:26
66.00
66.10
66.00
+4.10
1
7816
13:09:24
66.00
66.10
66.10
+4.20
1
7815
13:09:17
66.00
66.10
66.00
+4.10
1
7814
13:09:01
66.00
66.10
66.10
+4.20
1
7813
13:08:59
66.00
66.10
66.10
+4.20
1
7812
13:08:54
66.00
66.10
66.10
+4.20
1
7811
13:08:54
66.10
66.20
66.10
+4.20
6
7810
13:08:54
66.10
66.20
66.10
+4.20
1
7804
13:08:49
66.00
66.10
66.10
+4.20
2
7803
13:08:35
66.00
66.10
66.10
+4.20
1
7801
13:08:17
66.00
66.10
66.10
+4.20
1
7800
13:08:06
66.00
66.10
66.10
+4.20
1
7799
13:08:05
66.00
66.10
66.10
+4.20
1
7798
13:07:57
66.00
66.10
66.10
+4.20
3
7797
13:07:56
66.00
66.10
66.10
+4.20
1
7794
13:07:55
66.00
66.10
66.10
+4.20
1
7793
13:07:29
66.00
66.10
66.10
+4.20
3
7792
13:07:23
66.00
66.10
66.10
+4.20
2
7789
13:07:13
66.00
66.10
66.10
+4.20
2
7787
13:07:04
66.10
66.20
66.10
+4.20
3
7785
13:07:00
66.10
66.20
66.10
+4.20
1
7782
13:06:59
66.10
66.20
66.10
+4.20
3
7781
13:06:32
66.10
66.20
66.10
+4.20
5
7778
13:06:25
66.10
66.20
66.10
+4.20
2
7773
13:06:21
66.10
66.20
66.20
+4.30
1
7771
13:06:19
66.10
66.20
66.10
+4.20
1
7770
13:05:55
66.10
66.20
66.10
+4.20
2
7769
13:05:30
66.00
66.10
66.10
+4.20
1
7767
13:05:29
66.00
66.10
66.10
+4.20
1
7766
13:05:19
66.10
66.20
66.10
+4.20
2
7765
13:04:54
66.10
66.20
66.10
+4.20
1
7763
13:04:44
66.10
66.20
66.10
+4.20
2
7762
13:04:34
66.10
66.40
66.10
+4.20
2
7760
13:04:31
66.10
66.20
66.20
+4.30
1
7758
13:04:30
66.20
66.30
66.20
+4.30
2
7757
13:04:29
66.10
66.30
66.10
+4.20
1
7755
13:04:24
66.00
66.20
66.20
+4.30
1
7754
13:04:23
66.10
66.20
66.10
+4.20
1
7753
13:04:19
66.00
66.10
66.10
+4.20
1
7752
13:04:15
66.00
66.10
66.00
+4.10
15
7751
13:04:11
66.00
66.10
66.10
+4.20
1
7736
13:03:59
66.10
66.40
66.10
+4.20
8
7735
13:03:56
66.20
66.50
66.20
+4.30
17
7727
13:03:56
66.30
66.50
66.30
+4.40
2
7710
13:03:42
66.20
66.40
66.40
+4.50
2
7708
13:03:37
66.20
66.40
66.40
+4.50
1
7706
13:03:29
66.20
66.30
66.30
+4.40
1
7705
13:03:26
66.20
66.30
66.30
+4.40
2
7704
13:02:56
66.30
66.40
66.30
+4.40
1
7702
13:02:45
66.10
66.20
66.30
+4.40
1
7701
13:02:45
66.10
66.20
66.20
+4.30
4
7700
13:02:23
66.10
66.20
66.20
+4.30
1
7696
13:02:11
66.10
66.20
66.10
+4.20
1
7695
13:02:11
66.10
66.20
66.10
+4.20
1
7694
13:02:09
66.10
66.20
66.10
+4.20
1
7693
13:02:00
66.10
66.20
66.10
+4.20
1
7692
13:02:00
66.10
66.20
66.10
+4.20
1
7691
13:01:59
66.00
66.10
66.10
+4.20
38
7690
13:01:59
66.00
66.10
66.10
+4.20
19
7652
13:01:59
66.00
66.10
66.00
+4.10
4
7633
13:01:51
66.10
66.20
66.10
+4.20
3
7629
13:01:49
66.10
66.20
66.10
+4.20
3
7626
13:01:37
66.10
66.20
66.10
+4.20
1
7623
13:01:35
66.00
66.10
66.10
+4.20
8
7622
13:01:35
66.10
66.20
66.10
+4.20
1
7614
13:01:33
66.10
66.20
66.10
+4.20
2
7613
13:01:31
66.10
66.20
66.10
+4.20
1
7611
13:01:29
66.10
66.20
66.10
+4.20
4
7610
13:01:27
66.10
66.20
66.10
+4.20
1
7606
13:01:22
66.10
66.20
66.10
+4.20
1
7605
13:01:21
66.10
66.20
66.10
+4.20
4
7604
13:01:20
66.10
66.20
66.10
+4.20
1
7600
13:01:18
66.10
66.20
66.10
+4.20
1
7599
13:01:09
66.10
66.20
66.20
+4.30
1
7598
13:00:58
66.10
66.20
66.20
+4.30
1
7597
13:00:53
66.10
66.20
66.10
+4.20
1
7596
13:00:51
66.10
66.20
66.20
+4.30
3
7595
13:00:51
66.20
66.30
66.20
+4.30
17
7592
13:00:49
66.20
66.30
66.30
+4.40
1
7575
13:00:43
66.20
66.30
66.30
+4.40
1
7574
13:00:43
66.20
66.30
66.30
+4.40
3
7573
13:00:37
66.20
66.30
66.20
+4.30
1
7570
13:00:22
66.30
66.40
66.30
+4.40
3
7569
13:00:19
66.30
66.40
66.30
+4.40
1
7566
13:00:18
66.30
66.40
66.30
+4.40
1
7565
13:00:17
66.30
66.40
66.30
+4.40
3
7564
13:00:15
66.30
66.40
66.30
+4.40
2
7561
13:00:15
66.30
66.40
66.30
+4.40
2
7559
13:00:10
66.30
66.40
66.30
+4.40
1
7557
13:00:06
66.30
66.40
66.30
+4.40
1
7556
12:59:35
66.30
66.40
66.40
+4.50
1
7555
12:59:35
66.30
66.40
66.40
+4.50
1
7554
12:59:33
66.30
66.40
66.40
+4.50
1
7553
12:59:32
66.30
66.40
66.40
+4.50
1
7552
12:59:31
66.30
66.40
66.40
+4.50
3
7551
12:59:29
66.30
66.40
66.40
+4.50
1
7548
12:59:18
66.40
66.50
66.40
+4.50
1
7547
12:59:16
66.40
66.50
66.40
+4.50
1
7546
12:59:15
66.40
66.50
66.40
+4.50
2
7545
12:59:14
66.40
66.50
66.40
+4.50
1
7543
12:58:54
66.40
66.50
66.40
+4.50
1
7542
12:58:51
66.40
66.50
66.40
+4.50
2
7541
12:58:47
66.40
66.50
66.40
+4.50
1
7539
12:58:46
66.40
66.50
66.40
+4.50
1
7538
12:58:41
66.40
66.50
66.40
+4.50
1
7537
12:58:39
66.40
66.50
66.40
+4.50
1
7536
12:58:34
66.40
66.50
66.40
+4.50
1
7535
12:58:12
66.50
66.60
66.50
+4.60
1
7534
12:58:10
66.50
66.60
66.50
+4.60
1
7533
12:58:05
66.40
66.50
66.50
+4.60
1
7532
12:58:00
66.40
66.50
66.50
+4.60
1
7531
12:57:54
66.50
66.60
66.50
+4.60
5
7530
12:57:54
66.50
66.60
66.50
+4.60
1
7525
12:57:52
66.50
66.60
66.50
+4.60
1
7524
12:57:52
66.50
66.60
66.50
+4.60
1
7523
12:57:51
66.50
66.60
66.50
+4.60
2
7522
12:57:49
66.50
66.60
66.50
+4.60
1
7520
12:57:47
66.50
66.60
66.50
+4.60
1
7519
12:57:45
66.50
66.60
66.50
+4.60
1
7518
12:57:45
66.50
66.60
66.50
+4.60
1
7517
12:57:42
66.50
66.60
66.50
+4.60
1
7516
12:57:39
66.50
66.60
66.50
+4.60
1
7515
12:57:37
66.50
66.60
66.50
+4.60
1
7514
12:57:25
66.50
66.60
66.50
+4.60
13
7513
12:57:25
66.60
66.70
66.60
+4.70
8
7500
12:57:19
66.60
66.70
66.60
+4.70
1
7492
12:57:11
66.60
66.70
66.60
+4.70
1
7491
12:56:56
66.60
66.80
66.60
+4.70
1
7490
12:56:54
66.60
66.80
66.60
+4.70
1
7489
12:56:47
66.60
66.70
66.70
+4.80
3
7488
12:56:47
66.60
66.70
66.70
+4.80
8
7485
12:56:46
66.60
66.70
66.60
+4.70
6
7477
12:56:36
66.60
66.70
66.60
+4.70
12
7471
12:56:23
66.60
66.70
66.60
+4.70
1
7459
12:55:56
66.60
66.70
66.60
+4.70
1
7458
12:55:45
66.70
66.80
66.70
+4.80
1
7457
12:55:22
66.60
66.70
66.70
+4.80
1
7456
12:55:17
66.60
66.70
66.70
+4.80
1
7455
12:55:10
66.70
66.80
66.70
+4.80
1
7454
12:54:58
66.70
66.80
66.70
+4.80
1
7453
12:54:51
66.60
66.80
66.80
+4.90
1
7452
12:54:50
66.70
66.80
66.70
+4.80
2
7451
12:54:45
66.60
66.80
66.80
+4.90
1
7449
12:54:31
66.60
66.80
66.80
+4.90
1
7448
12:54:31
66.70
66.80
66.70
+4.80
1
7447
12:54:17
66.70
66.80
66.70
+4.80
1
7446
12:54:10
66.60
66.70
66.70
+4.80
1
7445
12:53:54
66.70
66.80
66.70
+4.80
1
7444
12:53:52
66.60
66.70
66.70
+4.80
1
7443
12:53:41
66.60
66.70
66.70
+4.80
1
7442
12:53:25
66.70
66.80
66.70
+4.80
11
7441
12:53:23
66.60
66.70
66.70
+4.80
1
7430
12:53:20
66.60
66.70
66.70
+4.80
1
7429
12:53:18
66.60
66.70
66.70
+4.80
1
7428
12:53:16
66.60
66.70
66.70
+4.80
2
7427
12:53:15
66.60
66.70
66.70
+4.80
1
7425
12:53:12
66.60
66.70
66.70
+4.80
1
7424
12:53:11
66.60
66.70
66.70
+4.80
1
7423
12:53:10
66.60
66.70
66.70
+4.80
1
7422
12:53:08
66.60
66.70
66.70
+4.80
5
7421
12:52:59
66.60
66.70
66.70
+4.80
1
7416
12:52:57
66.60
66.70
66.70
+4.80
1
7415
12:52:49
66.60
66.70
66.70
+4.80
1
7414
12:52:41
66.60
66.70
66.70
+4.80
1
7413
12:52:38
66.60
66.70
66.70
+4.80
1
7412
12:52:26
66.60
66.70
66.70
+4.80
2
7411
12:52:25
66.60
66.70
66.70
+4.80
1
7409
12:51:58
66.60
66.70
66.70
+4.80
1
7408
12:51:41
66.60
66.70
66.70
+4.80
1
7407
12:51:19
66.60
66.70
66.70
+4.80
1
7406
12:51:13
66.50
66.70
66.70
+4.80
1
7405
12:50:54
66.60
66.70
66.60
+4.70
1
7404
12:50:44
66.60
66.70
66.60
+4.70
1
7403
12:50:42
66.60
66.70
66.60
+4.70
1
7402
12:50:40
66.60
66.70
66.60
+4.70
1
7401
12:50:38
66.60
66.70
66.60
+4.70
1
7400
12:50:38
66.60
66.70
66.60
+4.70
13
7399
12:49:56
66.60
66.70
66.60
+4.70
1
7386
12:49:23
66.60
66.70
66.60
+4.70
1
7385
12:49:21
66.60
66.70
66.60
+4.70
1
7384
12:49:16
66.60
66.70
66.70
+4.80
1
7383
12:49:12
66.50
66.70
66.70
+4.80
1
7382
12:49:11
66.60
66.70
66.60
+4.70
2
7381
12:49:07
66.50
66.60
66.60
+4.70
7
7379
12:48:58
66.50
66.60
66.60
+4.70
1
7372
12:48:51
66.50
66.60
66.60
+4.70
1
7371
12:48:42
66.50
66.60
66.60
+4.70
1
7370
12:48:40
66.50
66.60
66.60
+4.70
1
7369
12:47:56
66.50
66.60
66.60
+4.70
1
7368
12:47:48
66.50
66.60
66.60
+4.70
1
7367
12:47:30
66.50
66.60
66.60
+4.70
1
7366
12:47:07
66.50
66.60
66.60
+4.70
1
7365
12:47:03
66.50
66.60
66.60
+4.70
1
7364
12:47:00
66.50
66.60
66.60
+4.70
1
7363
12:46:57
66.50
66.60
66.60
+4.70
3
7362
12:46:47
66.50
66.60
66.60
+4.70
1
7359
12:46:35
66.50
66.60
66.60
+4.70
2
7358
12:46:34
66.60
66.70
66.60
+4.70
1
7356
12:46:32
66.60
66.70
66.60
+4.70
2
7355
12:46:30
66.60
66.70
66.60
+4.70
1
7353
12:46:28
66.60
66.70
66.60
+4.70
1
7352
12:46:18
66.60
66.70
66.60
+4.70
3
7351
12:46:18
66.60
66.70
66.60
+4.70
1
7348
12:46:17
66.60
66.70
66.60
+4.70
2
7347
12:46:14
66.60
66.70
66.60
+4.70
2
7345
12:46:12
66.60
66.70
66.60
+4.70
1
7343
12:45:59
66.50
66.60
66.60
+4.70
2
7342
12:45:52
66.60
66.70
66.60
+4.70
1
7340
12:45:45
66.50
66.60
66.60
+4.70
2
7339
12:45:41
66.60
66.70
66.60
+4.70
4
7337
12:45:38
66.60
66.70
66.60
+4.70
2
7333
12:45:00
66.50
66.60
66.60
+4.70
3
7331
12:44:54
66.50
66.60
66.60
+4.70
1
7328
12:44:43
66.60
66.70
66.60
+4.70
1
7327
12:44:33
66.50
66.60
66.60
+4.70
1
7326
12:44:33
66.60
66.70
66.60
+4.70
1
7325
12:43:55
66.50
66.70
66.50
+4.60
1
7324
12:43:53
66.50
66.70
66.50
+4.60
1
7323
12:43:53
66.50
66.70
66.70
+4.80
1
7322
12:43:45
66.50
66.70
66.50
+4.60
1
7321
12:43:36
66.60
66.70
66.50
+4.60
1
7320
12:43:36
66.60
66.70
66.60
+4.70
8
7319
12:43:19
66.70
66.80
66.70
+4.80
11
7311
12:43:19
66.70
66.80
66.70
+4.80
1
7300
12:42:48
66.70
66.80
66.70
+4.80
1
7299
12:42:25
66.70
66.80
66.70
+4.80
1
7298
12:42:15
66.70
66.80
66.70
+4.80
1
7297
12:42:05
66.70
66.80
66.70
+4.80
3
7296
12:42:05
66.60
66.70
66.70
+4.80
2
7293
12:42:01
66.60
66.70
66.70
+4.80
1
7291
12:41:42
66.60
66.70
66.70
+4.80
2
7290
12:41:39
66.60
66.70
66.70
+4.80
1
7288
12:41:18
66.70
66.80
66.70
+4.80
2
7287
12:41:18
66.60
66.70
66.70
+4.80
3
7285
12:41:08
66.70
66.80
66.70
+4.80
3
7282
12:41:02
66.60
66.70
66.70
+4.80
2
7279
12:40:45
66.70
66.80
66.70
+4.80
1
7277
12:40:40
66.60
66.70
66.70
+4.80
1
7276
12:40:25
66.70
66.80
66.70
+4.80
1
7275
12:40:23
66.60
66.70
66.70
+4.80
1
7274
12:40:16
66.70
66.80
66.70
+4.80
1
7273
12:40:11
66.60
66.70
66.70
+4.80
1
7272
12:40:11
66.60
66.70
66.60
+4.70
1
7271
12:40:10
66.60
66.70
66.70
+4.80
1
7270
12:40:10
66.60
66.70
66.70
+4.80
3
7269
12:40:08
66.60
66.70
66.70
+4.80
1
7266
12:40:06
66.60
66.70
66.70
+4.80
1
7265
12:40:06
66.60
66.70
66.80
+4.90
1
7264
12:40:06
66.60
66.70
66.70
+4.80
3
7263
12:40:06
66.60
66.70
66.70
+4.80
1
7260
12:40:05
66.60
66.70
66.60
+4.70
1
7259
12:39:51
66.50
66.70
66.70
+4.80
1
7258
12:39:49
66.50
66.70
66.50
+4.60
2
7257
12:39:40
66.40
66.50
66.50
+4.60
2
7255
12:39:24
66.30
66.40
66.40
+4.50
1
7253
12:39:23
66.30
66.40
66.40
+4.50
1
7252
12:39:22
66.40
66.50
66.40
+4.50
5
7251
12:39:22
66.40
66.50
66.40
+4.50
4
7246
12:39:20
66.40
66.50
66.40
+4.50
1
7242
12:39:10
66.40
66.60
66.40
+4.50
1
7241
12:39:10
66.50
66.60
66.50
+4.60
20
7240
12:39:10
66.50
66.60
66.60
+4.70
1
7220
12:39:10
66.60
66.70
66.60
+4.70
33
7219
12:39:04
66.70
66.80
66.70
+4.80
1
7186
12:38:43
66.70
66.80
66.70
+4.80
1
7185
12:38:41
66.70
66.80
66.70
+4.80
1
7184
12:38:40
66.70
66.80
66.70
+4.80
1
7183
12:38:34
66.60
66.70
66.70
+4.80
1
7182
12:38:31
66.70
66.80
66.70
+4.80
1
7181
12:38:31
66.60
66.70
66.70
+4.80
2
7180
12:38:24
66.70
66.80
66.70
+4.80
2
7178
12:38:24
66.70
66.80
66.70
+4.80
2
7176
12:38:13
66.70
66.80
66.70
+4.80
1
7174
12:38:13
66.70
66.80
66.80
+4.90
2
7173
12:38:02
66.70
66.80
66.80
+4.90
1
7171
12:37:53
66.70
66.80
66.80
+4.90
1
7170
12:37:49
66.80
66.90
66.80
+4.90
52
7169
12:37:49
66.80
66.90
66.80
+4.90
6
7117
12:37:46
66.80
66.90
66.80
+4.90
1
7111
12:37:43
66.80
66.90
66.80
+4.90
1
7110
12:37:39
66.90
67.00
66.90
+5.00
12
7109
12:37:39
66.90
67.00
66.90
+5.00
3
7097
12:37:27
67.00
67.10
67.00
+5.10
12
7094
12:37:26
67.00
67.10
67.00
+5.10
1
7082
12:37:18
67.00
67.10
67.10
+5.20
2
7081
12:37:07
67.00
67.10
67.10
+5.20
1
7079
12:37:02
67.00
67.10
67.10
+5.20
1
7078
12:36:55
67.00
67.10
67.10
+5.20
1
7077
12:36:52
67.00
67.10
67.10
+5.20
1
7076
12:36:51
67.00
67.10
67.10
+5.20
1
7075
12:36:48
67.00
67.10
67.10
+5.20
2
7074
12:36:46
67.00
67.10
67.10
+5.20
10
7072
12:36:43
67.00
67.10
67.10
+5.20
1
7062
12:36:34
67.00
67.10
67.10
+5.20
1
7061
12:36:25
67.00
67.10
67.00
+5.10
1
7060
12:36:21
67.00
67.10
67.10
+5.20
2
7059
12:36:16
67.00
67.10
67.00
+5.10
1
7057
12:36:16
67.00
67.10
67.10
+5.20
2
7056
12:36:08
67.00
67.10
67.10
+5.20
3
7054
12:36:08
67.00
67.10
67.00
+5.10
1
7051
12:36:08
67.00
67.10
67.10
+5.20
1
7050
12:35:50
67.00
67.10
67.10
+5.20
3
7049
12:35:50
67.00
67.10
67.10
+5.20
1
7046
12:35:49
67.00
67.10
67.10
+5.20
1
7045
12:35:47
67.00
67.10
67.10
+5.20
5
7044
12:35:46
67.00
67.10
67.10
+5.20
2
7039
12:35:40
67.00
67.10
67.10
+5.20
1
7037
12:35:36
67.00
67.10
67.10
+5.20
1
7036
12:35:34
67.00
67.10
67.10
+5.20
1
7035
12:35:23
66.90
67.00
67.00
+5.10
1
7034
12:35:21
66.90
67.00
67.00
+5.10
1
7033
12:35:21
66.90
67.00
67.00
+5.10
1
7032
12:35:20
66.90
67.00
67.00
+5.10
1
7031
12:35:20
66.90
67.00
67.00
+5.10
1
7030
12:35:19
66.90
67.00
67.00
+5.10
1
7029
12:35:14
66.90
67.00
67.00
+5.10
1
7028
12:35:10
66.90
67.00
67.00
+5.10
1
7027
12:35:03
67.00
67.10
67.00
+5.10
2
7026
12:35:00
67.00
67.10
67.00
+5.10
1
7024
12:34:59
66.90
67.00
67.00
+5.10
10
7023
12:34:59
66.90
67.00
67.00
+5.10
2
7013
12:34:56
66.90
67.00
66.90
+5.00
5
7011
12:34:48
66.90
67.00
66.90
+5.00
1
7006
12:34:45
66.90
67.00
66.90
+5.00
1
7005
12:34:29
66.90
67.00
66.90
+5.00
1
7004
12:34:27
66.90
67.00
67.00
+5.10
1
7003
12:34:18
66.80
66.90
67.00
+5.10
3
7002
12:34:18
66.80
66.90
66.90
+5.00
2
6999
12:34:17
66.90
67.00
66.90
+5.00
8
6997
12:34:08
66.80
66.90
66.90
+5.00
3
6989
12:34:04
66.80
66.90
66.90
+5.00
1
6986
12:34:03
66.80
66.90
66.90
+5.00
1
6985
12:34:03
66.80
66.90
66.80
+4.90
1
6984
12:34:03
66.80
66.90
66.80
+4.90
3
6983
12:34:03
66.80
66.90
66.80
+4.90
4
6980
12:34:03
66.80
66.90
66.80
+4.90
2
6976
12:34:03
66.80
66.90
66.80
+4.90
11
6974
12:34:02
66.80
66.90
66.90
+5.00
1
6963
12:33:56
66.90
67.00
66.90
+5.00
1
6962
12:33:55
66.80
67.00
66.80
+4.90
1
6961
12:33:55
66.80
67.00
67.00
+5.10
1
6960
12:33:55
66.90
67.00
66.90
+5.00
2
6959
12:33:50
66.80
67.00
67.00
+5.10
4
6957
12:33:46
66.90
67.00
66.90
+5.00
1
6953
12:33:44
66.80
66.90
66.90
+5.00
1
6952
12:33:43
66.90
67.00
66.90
+5.00
2
6951
12:33:42
66.90
67.00
66.90
+5.00
1
6949
12:33:39
66.90
67.00
66.90
+5.00
1
6948
12:33:38
66.90
67.00
66.90
+5.00
1
6947
12:33:38
66.90
67.00
66.90
+5.00
1
6946
12:33:37
66.90
67.00
66.90
+5.00
1
6945
12:33:36
66.80
66.90
66.90
+5.00
1
6944
12:33:35
66.80
66.90
66.90
+5.00
1
6943
12:33:33
66.80
66.90
66.90
+5.00
1
6942
12:33:30
66.80
66.90
66.90
+5.00
1
6941
12:33:30
66.80
66.90
66.90
+5.00
1
6940
12:33:26
66.80
66.90
66.80
+4.90
1
6939
12:33:26
66.80
66.90
66.90
+5.00
1
6938
12:33:15
66.70
66.80
66.80
+4.90
2
6937
12:33:15
66.80
66.90
66.80
+4.90
2
6935
12:33:15
66.70
66.80
66.80
+4.90
2
6933
12:33:11
66.70
66.80
66.80
+4.90
3
6931
12:33:09
66.70
66.80
66.80
+4.90
1
6928
12:33:04
66.70
66.80
66.80
+4.90
1
6927
12:32:46
66.70
66.80
66.80
+4.90
1
6926
12:32:41
66.70
66.80
66.80
+4.90
1
6925
12:32:28
66.70
66.80
66.80
+4.90
1
6924
12:32:17
66.70
66.80
66.80
+4.90
1
6923
12:31:48
66.60
66.80
66.80
+4.90
1
6922
12:31:36
66.60
66.70
66.70
+4.80
1
6921
12:31:36
66.60
66.70
66.70
+4.80
1
6920
12:31:36
66.60
66.70
66.70
+4.80
2
6919
12:31:27
66.50
66.70
66.50
+4.60
1
6917
12:31:24
66.50
66.60
66.60
+4.70
1
6916
12:31:24
66.40
66.50
66.50
+4.60
9
6915
12:31:23
66.40
66.50
66.50
+4.60
1
6906
12:31:21
66.40
66.50
66.50
+4.60
1
6905
12:31:19
66.40
66.50
66.40
+4.50
1
6904
12:31:15
66.40
66.50
66.40
+4.50
1
6903
12:30:49
66.40
66.50
66.40
+4.50
1
6902
12:30:45
66.40
66.50
66.40
+4.50
1
6901
12:30:41
66.40
66.50
66.40
+4.50
2
6900
12:30:40
66.40
66.50
66.50
+4.60
1
6898
12:30:17
66.50
66.60
66.50
+4.60
2
6897
12:30:17
66.50
66.60
66.50
+4.60
1
6895
12:30:17
66.40
66.50
66.50
+4.60
2
6894
12:30:08
66.50
66.70
66.50
+4.60
5
6892
12:30:08
66.50
66.70
66.50
+4.60
15
6887
12:30:06
66.60
66.70
66.60
+4.70
1
6872
12:30:06
66.50
66.70
66.50
+4.60
5
6871
12:30:05
66.50
66.70
66.50
+4.60
1
6866
12:29:54
66.50
66.70
66.50
+4.60
1
6865
12:29:52
66.50
66.70
66.70
+4.80
5
6864
12:29:48
66.60
66.70
66.60
+4.70
1
6859
12:29:48
66.60
66.70
66.60
+4.70
1
6858
12:29:48
66.50
66.60
66.60
+4.70
3
6857
12:29:46
66.60
66.70
66.60
+4.70
22
6854
12:29:38
66.70
66.80
66.70
+4.80
11
6832
12:29:22
66.80
66.90
66.80
+4.90
1
6821
12:29:05
66.80
66.90
66.80
+4.90
1
6820
12:29:05
66.70
66.80
66.80
+4.90
1
6819
12:29:00
66.70
66.80
66.80
+4.90
1
6818
12:29:00
66.80
66.90
66.80
+4.90
2
6817
12:28:52
66.80
66.90
66.80
+4.90
1
6815
12:28:51
66.80
66.90
66.80
+4.90
1
6814
12:28:50
66.70
66.80
66.80
+4.90
1
6813
12:28:47
66.80
66.90
66.80
+4.90
1
6812
12:28:47
66.80
66.90
66.80
+4.90
1
6811
12:28:44
66.80
66.90
66.80
+4.90
7
6810
12:28:34
66.80
66.90
66.90
+5.00
2
6803
12:28:26
66.80
66.90
66.80
+4.90
1
6801
12:28:25
66.70
66.80
66.90
+5.00
1
6800
12:28:25
66.70
66.80
66.80
+4.90
4
6799
12:28:24
66.70
66.80
66.70
+4.80
1
6795
12:28:23
66.70
66.80
66.80
+4.90
1
6794
12:28:21
66.70
66.90
66.70
+4.80
1
6793
12:28:20
66.70
66.80
66.80
+4.90
1
6792
12:28:19
66.80
66.90
66.80
+4.90
1
6791
12:28:19
66.70
66.80
66.80
+4.90
1
6790
12:28:16
66.70
66.80
66.80
+4.90
1
6789
12:28:14
66.80
66.90
66.80
+4.90
13
6788
12:28:14
66.80
66.90
66.90
+5.00
1
6775
12:27:57
66.80
66.90
66.80
+4.90
1
6774
12:27:56
66.80
66.90
66.90
+5.00
1
6773
12:27:54
66.80
66.90
66.80
+4.90
1
6772
12:27:54
66.90
67.00
66.90
+5.00
2
6771
12:27:54
66.80
66.90
66.90
+5.00
1
6769
12:27:45
66.90
67.00
66.90
+5.00
20
6768
12:27:42
66.90
67.00
66.90
+5.00
1
6748
12:27:34
66.90
67.00
67.00
+5.10
1
6747
12:27:33
66.90
67.00
66.90
+5.00
1
6746
12:27:31
66.90
67.00
67.00
+5.10
1
6745
12:27:30
66.80
66.90
66.90
+5.00
1
6744
12:27:29
66.80
66.90
66.90
+5.00
2
6743
12:27:28
66.80
66.90
66.90
+5.00
1
6741
12:27:28
66.80
66.90
66.90
+5.00
1
6740
12:27:25
66.80
66.90
67.00
+5.10
9
6739
12:27:25
66.80
66.90
66.90
+5.00
1
6730
12:27:24
66.90
67.00
66.90
+5.00
1
6729
12:27:23
66.80
67.00
67.00
+5.10
3
6728
12:27:22
66.90
67.00
66.90
+5.00
1
6725
12:27:20
66.90
67.10
66.90
+5.00
1
6724
12:27:19
66.90
67.10
66.90
+5.00
1
6723
12:27:18
66.90
67.10
66.90
+5.00
1
6722
12:27:17
66.80
67.00
67.00
+5.10
1
6721
12:27:17
66.80
67.00
67.00
+5.10
2
6720
12:27:17
66.80
67.00
67.00
+5.10
1
6718
12:27:16
66.90
67.10
66.90
+5.00
1
6717
12:27:16
66.90
67.10
66.90
+5.00
1
6716
12:27:16
66.90
67.00
67.00
+5.10
1
6715
12:27:14
67.00
67.10
67.00
+5.10
1
6714
12:27:13
67.00
67.10
67.00
+5.10
1
6713
12:27:12
66.90
67.10
67.10
+5.20
1
6712
12:27:12
66.90
67.10
67.10
+5.20
1
6711
12:27:09
66.80
67.10
67.10
+5.20
2
6710
12:27:08
66.80
66.90
66.90
+5.00
1
6708
12:27:05
66.80
66.90
67.10
+5.20
3
6707
12:27:05
66.80
66.90
67.00
+5.10
4
6704
12:27:05
66.80
66.90
66.90
+5.00
1
6700
12:27:02
66.70
66.80
66.80
+4.90
2
6699
12:27:02
66.70
66.80
66.80
+4.90
1
6697
12:26:57
66.80
66.90
66.80
+4.90
1
6696
12:26:55
66.70
66.80
66.80
+4.90
3
6695
12:26:55
66.70
66.80
66.70
+4.80
1
6692
12:26:54
66.60
66.70
66.80
+4.90
4
6691
12:26:54
66.60
66.70
66.70
+4.80
1
6687
12:26:47
66.70
66.80
66.70
+4.80
1
6686
12:26:47
66.70
66.80
66.70
+4.80
2
6685
12:26:46
66.70
66.80
66.70
+4.80
1
6683
12:26:43
66.70
66.80
66.70
+4.80
1
6682
12:26:41
66.70
66.80
66.80
+4.90
1
6681
12:26:38
66.70
66.80
66.70
+4.80
1
6680
12:26:38
66.80
66.90
66.80
+4.90
6
6679
12:26:38
66.80
66.90
66.80
+4.90
3
6673
12:26:35
66.80
66.90
66.80
+4.90
1
6670
12:26:34
66.80
66.90
66.90
+5.00
2
6669
12:26:33
66.80
66.90
66.90
+5.00
1
6667
12:26:32
66.90
67.00
66.90
+5.00
14
6666
12:26:32
66.90
67.00
66.90
+5.00
2
6652
12:26:32
67.00
67.10
67.00
+5.10
15
6650
12:26:32
67.00
67.10
67.00
+5.10
5
6635
12:26:28
67.00
67.10
67.10
+5.20
1
6630
12:26:25
67.00
67.10
67.10
+5.20
1
6629
12:26:25
67.10
67.20
67.10
+5.20
1
6628
12:26:25
67.00
67.10
67.10
+5.20
1
6627
12:26:22
67.00
67.10
67.10
+5.20
1
6626
12:26:21
67.10
67.20
67.10
+5.20
1
6625
12:26:21
67.00
67.10
67.10
+5.20
1
6624
12:26:21
67.10
67.20
67.10
+5.20
2
6623
12:26:21
67.00
67.10
67.10
+5.20
1
6621
12:26:20
67.10
67.20
67.10
+5.20
1
6620
12:26:19
67.00
67.10
67.10
+5.20
1
6619
12:26:18
67.00
67.10
67.00
+5.10
1
6618
12:26:18
67.00
67.10
67.00
+5.10
1
6617
12:26:18
67.00
67.10
67.10
+5.20
1
6616
12:26:18
67.00
67.10
67.10
+5.20
1
6615
12:26:18
67.00
67.10
67.10
+5.20
1
6614
12:26:15
67.10
67.20
67.10
+5.20
1
6613
12:26:14
67.00
67.10
67.10
+5.20
1
6612
12:26:14
67.00
67.20
67.20
+5.30
5
6611
12:26:14
67.10
67.20
67.10
+5.20
1
6606
12:26:13
67.00
67.10
67.10
+5.20
1
6605
12:26:12
67.00
67.10
67.00
+5.10
1
6604
12:26:10
67.00
67.10
67.20
+5.30
3
6603
12:26:10
67.00
67.10
67.10
+5.20
1
6600
12:26:09
67.00
67.10
67.00
+5.10
5
6599
12:26:09
67.10
67.20
67.10
+5.20
1
6594
12:26:09
67.00
67.20
67.20
+5.30
1
6593
12:26:07
67.00
67.20
67.20
+5.30
1
6592
12:26:05
67.00
67.20
67.20
+5.30
1
6591
12:26:04
67.00
67.20
67.00
+5.10
2
6590
12:26:04
67.00
67.20
67.20
+5.30
1
6588
12:25:58
67.00
67.20
67.20
+5.30
2
6587
12:25:55
67.00
67.20
67.20
+5.30
1
6585
12:25:52
67.00
67.20
67.00
+5.10
1
6584
12:25:51
66.90
67.10
67.10
+5.20
12
6583
12:25:51
66.90
67.10
67.10
+5.20
1
6571
12:25:51
67.00
67.10
67.00
+5.10
1
6570
12:25:51
67.00
67.10
67.00
+5.10
5
6569
12:25:51
66.90
67.00
67.00
+5.10
1
6564
12:25:50
67.00
67.10
67.00
+5.10
4
6563
12:25:50
66.90
67.00
67.00
+5.10
1
6559
12:25:50
66.90
67.00
67.00
+5.10
1
6558
12:25:49
66.90
67.00
67.00
+5.10
1
6557
12:25:49
66.90
67.00
67.00
+5.10
2
6556
12:25:48
66.90
67.00
67.00
+5.10
1
6554
12:25:46
66.90
67.00
67.00
+5.10
1
6553
12:25:45
67.00
67.10
67.00
+5.10
1
6552
12:25:43
66.90
67.00
67.00
+5.10
1
6551
12:25:43
67.00
67.10
67.00
+5.10
5
6550
12:25:42
66.90
67.00
67.00
+5.10
1
6545
12:25:42
66.90
67.10
66.90
+5.00
1
6544
12:25:42
66.90
67.00
67.00
+5.10
2
6543
12:25:41
67.00
67.10
67.00
+5.10
1
6541
12:25:39
66.80
67.00
67.00
+5.10
1
6540
12:25:38
67.00
67.10
67.00
+5.10
1
6539
12:25:37
66.80
67.00
67.00
+5.10
3
6538
12:25:37
66.80
67.00
67.00
+5.10
1
6535
12:25:37
67.00
67.10
67.00
+5.10
1
6534
12:25:37
66.90
67.10
66.90
+5.00
23
6533
12:25:37
66.90
67.00
67.00
+5.10
2
6510
12:25:37
66.90
67.00
67.00
+5.10
10
6508
12:25:37
66.90
67.00
67.00
+5.10
1
6498
12:25:36
66.90
67.00
67.00
+5.10
1
6497
12:25:36
66.90
67.00
67.00
+5.10
2
6496
12:25:36
66.90
67.00
67.00
+5.10
5
6494
12:25:35
66.90
67.00
67.00
+5.10
5
6489
12:25:35
66.90
67.00
66.90
+5.00
1
6484
12:25:35
66.90
67.00
67.00
+5.10
1
6483
12:25:34
66.90
67.00
67.00
+5.10
1
6482
12:25:34
66.90
67.00
67.00
+5.10
1
6481
12:25:33
66.90
67.00
67.00
+5.10
1
6480
12:25:31
66.90
67.00
67.00
+5.10
1
6479
12:25:30
66.90
67.00
67.00
+5.10
1
6478
12:25:30
66.90
67.00
67.00
+5.10
1
6477
12:25:23
66.90
67.00
67.00
+5.10
1
6476
12:25:23
66.90
67.00
67.00
+5.10
3
6475
12:25:22
66.90
67.00
67.00
+5.10
1
6472
12:25:20
66.80
67.00
67.00
+5.10
1
6471
12:25:18
66.90
67.00
67.00
+5.10
1
6470
12:25:18
66.90
67.00
67.00
+5.10
1
6469
12:25:18
66.90
67.00
67.00
+5.10
1
6468
12:25:18
66.90
67.00
66.90
+5.00
1
6467
12:25:18
66.90
67.00
67.00
+5.10
4
6466
12:25:18
66.80
67.00
67.00
+5.10
9
6462
12:25:18
66.70
66.90
66.90
+5.00
7
6453
12:25:18
66.70
66.90
66.90
+5.00
3
6446
12:25:18
66.70
66.90
66.90
+5.00
14
6443
12:25:18
66.70
66.90
66.90
+5.00
3
6429
12:25:18
66.60
66.70
66.90
+5.00
6
6426
12:25:18
66.60
66.70
66.80
+4.90
31
6420
12:25:18
66.60
66.70
66.70
+4.80
13
6389
12:25:17
66.60
66.70
66.70
+4.80
1
6376
12:25:12
66.60
66.70
66.60
+4.70
1
6375
12:25:11
66.60
66.70
66.60
+4.70
1
6374
12:25:02
66.50
66.60
66.60
+4.70
13
6373
12:24:59
66.50
66.60
66.50
+4.60
1
6360
12:24:39
66.40
66.50
66.50
+4.60
1
6359
12:24:39
66.40
66.50
66.50
+4.60
1
6358
12:24:39
66.40
66.50
66.40
+4.50
1
6357
12:24:38
66.40
66.50
66.40
+4.50
1
6356
12:24:38
66.40
66.50
66.50
+4.60
1
6355
12:24:33
66.40
66.50
66.40
+4.50
1
6354
12:24:33
66.40
66.50
66.50
+4.60
5
6353
12:24:30
66.40
66.50
66.40
+4.50
2
6348
12:24:27
66.40
66.50
66.40
+4.50
2
6346
12:24:27
66.30
66.40
66.40
+4.50
1
6344
12:24:25
66.30
66.40
66.40
+4.50
1
6343
12:24:24
66.30
66.40
66.40
+4.50
1
6342
12:24:23
66.40
66.50
66.40
+4.50
1
6341
12:24:19
66.40
66.50
66.40
+4.50
1
6340
12:24:14
66.30
66.40
66.40
+4.50
2
6339
12:24:10
66.30
66.40
66.40
+4.50
2
6337
12:24:06
66.30
66.40
66.40
+4.50
2
6335
12:24:02
66.30
66.40
66.40
+4.50
2
6333
12:23:31
66.30
66.50
66.50
+4.60
1
6331
12:23:31
66.30
66.50
66.50
+4.60
1
6330
12:23:29
66.30
66.50
66.50
+4.60
1
6329
12:23:26
66.30
66.50
66.50
+4.60
3
6328
12:23:25
66.40
66.50
66.40
+4.50
12
6325
12:23:25
66.40
66.50
66.50
+4.60
2
6313
12:23:20
66.40
66.50
66.50
+4.60
1
6311
12:23:14
66.40
66.50
66.50
+4.60
5
6310
12:23:12
66.40
66.50
66.50
+4.60
1
6305
12:23:09
66.40
66.50
66.40
+4.50
1
6304
12:23:07
66.50
66.60
66.50
+4.60
1
6303
12:23:05
66.40
66.60
66.60
+4.70
1
6302
12:23:03
66.50
66.60
66.50
+4.60
3
6301
12:23:02
66.40
66.50
66.50
+4.60
1
6298
12:23:01
66.40
66.50
66.50
+4.60
1
6297
12:23:00
66.40
66.50
66.40
+4.50
2
6296
12:22:59
66.50
66.60
66.50
+4.60
1
6294
12:22:57
66.50
66.60
66.50
+4.60
3
6293
12:22:57
66.50
66.60
66.50
+4.60
1
6290
12:22:57
66.50
66.60
66.50
+4.60
1
6289
12:22:57
66.50
66.60
66.50
+4.60
2
6288
12:22:50
66.40
66.50
66.50
+4.60
2
6286
12:22:48
66.40
66.50
66.40
+4.50
1
6284
12:22:47
66.30
66.40
66.40
+4.50
1
6283
12:22:47
66.40
66.50
66.40
+4.50
1
6282
12:22:45
66.30
66.50
66.50
+4.60
4
6281
12:22:40
66.30
66.40
66.40
+4.50
1
6277
12:22:39
66.30
66.40
66.30
+4.40
2
6276
12:22:37
66.30
66.40
66.40
+4.50
1
6274
12:22:36
66.40
66.50
66.40
+4.50
5
6273
12:22:36
66.40
66.50
66.40
+4.50
1
6268
12:22:30
66.40
66.50
66.40
+4.50
1
6267
12:22:27
66.50
66.60
66.50
+4.60
18
6266
12:22:24
66.60
66.70
66.60
+4.70
19
6248
12:22:24
66.70
66.80
66.70
+4.80
16
6229
12:22:22
66.70
66.80
66.70
+4.80
1
6213
12:22:18
66.70
66.80
66.70
+4.80
1
6212
12:22:14
66.70
66.80
66.70
+4.80
1
6211
12:22:06
66.60
66.70
66.70
+4.80
1
6210
12:22:06
66.60
66.70
66.70
+4.80
1
6209
12:22:05
66.60
66.70
66.70
+4.80
2
6208
12:22:05
66.60
66.70
66.70
+4.80
2
6206
12:22:04
66.60
66.70
66.70
+4.80
2
6204
12:22:00
66.60
66.70
66.70
+4.80
3
6202
12:21:58
66.50
66.70
66.70
+4.80
4
6199
12:21:57
66.50
66.60
66.60
+4.70
4
6195
12:21:56
66.50
66.60
66.60
+4.70
5
6191
12:21:54
66.50
66.60
66.60
+4.70
1
6186
12:21:52
66.50
66.60
66.60
+4.70
1
6185
12:21:45
66.50
66.60
66.60
+4.70
1
6184
12:21:43
66.50
66.60
66.60
+4.70
1
6183
12:21:40
66.50
66.60
66.60
+4.70
1
6182
12:21:40
66.60
66.70
66.60
+4.70
6
6181
12:21:40
66.50
66.60
66.60
+4.70
4
6175
12:21:38
66.50
66.60
66.60
+4.70
1
6171
12:21:37
66.60
66.70
66.60
+4.70
1
6170
12:21:37
66.60
66.70
66.60
+4.70
4
6169
12:21:37
66.60
66.70
66.60
+4.70
5
6165
12:21:35
66.60
66.70
66.60
+4.70
1
6160
12:21:35
66.60
66.70
66.60
+4.70
1
6159
12:21:34
66.60
66.70
66.60
+4.70
1
6158
12:21:33
66.50
66.70
66.70
+4.80
1
6157
12:21:32
66.50
66.60
66.60
+4.70
1
6156
12:21:32
66.50
66.60
66.60
+4.70
1
6155
12:21:32
66.50
66.60
66.60
+4.70
1
6154
12:21:30
66.50
66.60
66.60
+4.70
1
6153
12:21:29
66.50
66.60
66.60
+4.70
1
6152
12:21:29
66.50
66.60
66.50
+4.60
1
6151
12:21:28
66.50
66.60
66.60
+4.70
1
6150
12:21:27
66.50
66.60
66.60
+4.70
2
6149
12:21:27
66.50
66.60
66.60
+4.70
1
6147
12:21:27
66.50
66.60
66.60
+4.70
2
6146
12:21:25
66.50
66.60
66.60
+4.70
1
6144
12:21:22
66.50
66.60
66.60
+4.70
2
6143
12:21:21
66.50
66.60
66.60
+4.70
1
6141
12:21:21
66.50
66.60
66.50
+4.60
1
6140
12:21:20
66.50
66.60
66.60
+4.70
1
6139
12:21:20
66.50
66.60
66.60
+4.70
1
6138
12:21:19
66.50
66.60
66.60
+4.70
1
6137
12:21:18
66.50
66.60
66.60
+4.70
1
6136
12:21:16
66.50
66.60
66.60
+4.70
1
6135
12:21:10
66.50
66.60
66.60
+4.70
1
6134
12:21:10
66.40
66.50
66.50
+4.60
1
6133
12:21:10
66.50
66.60
66.50
+4.60
1
6132
12:21:08
66.40
66.50
66.50
+4.60
1
6131
12:21:07
66.40
66.50
66.50
+4.60
1
6130
12:21:06
66.40
66.50
66.50
+4.60
1
6129
12:21:05
66.40
66.50
66.50
+4.60
1
6128
12:21:05
66.40
66.50
66.50
+4.60
5
6127
12:21:01
66.50
66.60
66.50
+4.60
4
6122
12:21:01
66.50
66.60
66.50
+4.60
1
6118
12:21:01
66.50
66.60
66.60
+4.70
1
6117
12:20:55
66.50
66.60
66.50
+4.60
1
6116
12:20:55
66.40
66.50
66.50
+4.60
4
6115
12:20:55
66.40
66.50
66.50
+4.60
1
6111
12:20:52
66.40
66.50
66.50
+4.60
1
6110
12:20:51
66.40
66.50
66.50
+4.60
1
6109
12:20:50
66.40
66.50
66.50
+4.60
1
6108
12:20:47
66.40
66.50
66.50
+4.60
4
6107
12:20:46
66.40
66.50
66.50
+4.60
1
6103
12:20:36
66.30
66.50
66.30
+4.40
4
6102
12:20:35
66.30
66.40
66.40
+4.50
1
6098
12:20:33
66.30
66.40
66.40
+4.50
1
6097
12:20:30
66.30
66.40
66.40
+4.50
1
6096
12:20:29
66.30
66.40
66.40
+4.50
1
6095
12:20:25
66.30
66.40
66.40
+4.50
1
6094
12:20:24
66.30
66.40
66.30
+4.40
1
6093
12:20:19
66.30
66.40
66.30
+4.40
1
6092
12:20:09
66.30
66.40
66.30
+4.40
1
6091
12:20:06
66.30
66.50
66.30
+4.40
1
6090
12:20:06
66.30
66.50
66.30
+4.40
1
6089
12:20:06
66.30
66.50
66.30
+4.40
1
6088
12:20:06
66.30
66.50
66.30
+4.40
1
6087
12:20:06
66.30
66.50
66.30
+4.40
1
6086
12:20:03
66.30
66.50
66.50
+4.60
1
6085
12:20:02
66.30
66.40
66.40
+4.50
1
6084
12:19:59
66.30
66.40
66.40
+4.50
1
6083
12:19:58
66.30
66.50
66.50
+4.60
3
6082
12:19:58
66.30
66.40
66.40
+4.50
1
6079
12:19:56
66.40
66.50
66.40
+4.50
1
6078
12:19:56
66.40
66.50
66.40
+4.50
3
6077
12:19:56
66.40
66.50
66.40
+4.50
4
6074
12:19:55
66.40
66.50
66.40
+4.50
1
6070
12:19:55
66.40
66.50
66.50
+4.60
1
6069
12:19:53
66.40
66.50
66.50
+4.60
1
6068
12:19:52
66.40
66.50
66.40
+4.50
1
6067
12:19:52
66.40
66.50
66.40
+4.50
1
6066
12:19:52
66.40
66.50
66.40
+4.50
1
6065
12:19:52
66.40
66.50
66.40
+4.50
1
6064
12:19:52
66.40
66.50
66.40
+4.50
1
6063
12:19:49
66.40
66.50
66.40
+4.50
1
6062
12:19:47
66.40
66.50
66.40
+4.50
1
6061
12:19:47
66.30
66.50
66.30
+4.40
1
6060
12:19:47
66.40
66.50
66.40
+4.50
1
6059
12:19:47
66.40
66.50
66.40
+4.50
1
6058
12:19:47
66.40
66.50
66.40
+4.50
1
6057
12:19:47
66.40
66.50
66.40
+4.50
1
6056
12:19:42
66.30
66.40
66.40
+4.50
2
6055
12:19:41
66.20
66.40
66.40
+4.50
1
6053
12:19:41
66.20
66.40
66.40
+4.50
1
6052
12:19:40
66.20
66.40
66.20
+4.30
2
6051
12:19:40
66.20
66.40
66.20
+4.30
2
6049
12:19:40
66.30
66.40
66.30
+4.40
2
6047
12:19:40
66.30
66.40
66.30
+4.40
2
6045
12:19:40
66.30
66.40
66.30
+4.40
2
6043
12:19:38
66.40
66.50
66.40
+4.50
4
6041
12:19:38
66.40
66.50
66.40
+4.50
2
6037
12:19:35
66.30
66.40
66.40
+4.50
1
6035
12:19:30
66.30
66.40
66.30
+4.40
2
6034
12:19:28
66.30
66.40
66.40
+4.50
1
6032
12:19:20
66.30
66.50
66.50
+4.60
5
6031
12:19:16
66.30
66.50
66.50
+4.60
1
6026
12:19:15
66.30
66.50
66.50
+4.60
1
6025
12:19:14
66.40
66.50
66.40
+4.50
8
6024
12:19:14
66.40
66.50
66.50
+4.60
5
6016
12:19:11
66.40
66.50
66.50
+4.60
1
6011
12:19:10
66.40
66.50
66.50
+4.60
1
6010
12:19:08
66.40
66.50
66.50
+4.60
1
6009
12:19:08
66.40
66.50
66.50
+4.60
1
6008
12:19:08
66.50
66.60
66.50
+4.60
1
6007
12:19:06
66.40
66.50
66.50
+4.60
1
6006
12:19:06
66.50
66.60
66.50
+4.60
1
6005
12:19:06
66.40
66.50
66.50
+4.60
3
6004
12:19:06
66.40
66.50
66.50
+4.60
1
6001
12:19:05
66.40
66.50
66.50
+4.60
1
6000
12:19:04
66.40
66.50
66.50
+4.60
2
5999
12:19:03
66.40
66.50
66.50
+4.60
1
5997
12:19:02
66.40
66.50
66.50
+4.60
1
5996
12:19:02
66.40
66.50
66.50
+4.60
5
5995
12:18:58
66.40
66.50
66.50
+4.60
2
5990
12:18:58
66.20
66.30
66.50
+4.60
11
5988
12:18:58
66.20
66.30
66.40
+4.50
9
5977
12:18:58
66.20
66.30
66.30
+4.40
10
5968
12:18:57
66.20
66.30
66.30
+4.40
1
5958
12:18:55
66.20
66.30
66.30
+4.40
1
5957
12:18:55
66.20
66.30
66.30
+4.40
1
5956
12:18:55
66.20
66.30
66.30
+4.40
1
5955
12:18:55
66.20
66.30
66.30
+4.40
5
5954
12:18:55
66.20
66.30
66.30
+4.40
2
5949
12:18:55
66.20
66.30
66.30
+4.40
5
5947
12:18:55
66.20
66.30
66.30
+4.40
20
5942
12:18:54
66.20
66.30
66.30
+4.40
1
5922
12:18:53
66.20
66.30
66.30
+4.40
1
5921
12:18:51
66.10
66.20
66.20
+4.30
9
5920
12:18:51
66.10
66.20
66.20
+4.30
5
5911
12:18:50
66.10
66.20
66.20
+4.30
3
5906
12:18:49
66.10
66.20
66.20
+4.30
4
5903
12:18:49
66.10
66.20
66.20
+4.30
4
5899
12:18:47
66.00
66.10
66.10
+4.20
2
5895
12:18:47
66.00
66.10
66.00
+4.10
3
5893
12:18:47
66.00
66.10
66.10
+4.20
12
5890
12:18:46
66.00
66.10
66.10
+4.20
1
5878
12:18:43
66.00
66.10
66.10
+4.20
2
5877
12:18:40
66.00
66.10
66.10
+4.20
1
5875
12:18:39
65.90
66.00
66.00
+4.10
2
5874
12:18:39
65.90
66.00
66.00
+4.10
2
5872
12:18:36
65.90
66.00
66.00
+4.10
3
5870
12:18:18
65.90
66.00
65.90
+4.00
1
5867
12:18:13
65.80
65.90
65.90
+4.00
1
5866
12:18:12
65.80
65.90
65.90
+4.00
1
5865
12:18:11
65.80
65.90
66.00
+4.10
2
5864
12:18:11
65.80
65.90
65.90
+4.00
2
5862
12:18:10
65.80
65.90
65.90
+4.00
1
5860
12:18:01
65.80
65.90
65.90
+4.00
1
5859
12:18:00
65.80
65.90
65.90
+4.00
1
5858
12:17:42
65.80
65.90
65.90
+4.00
1
5857
12:17:40
65.80
65.90
65.90
+4.00
1
5856
12:17:35
65.90
66.00
65.90
+4.00
3
5855
12:17:26
65.80
65.90
65.90
+4.00
1
5852
12:17:25
65.80
65.90
65.90
+4.00
1
5851
12:17:02
65.80
65.90
65.90
+4.00
1
5850
12:16:44
65.80
66.00
66.00
+4.10
1
5849
12:16:37
65.80
65.90
66.00
+4.10
5
5848
12:16:37
65.80
65.90
65.90
+4.00
2
5843
12:16:34
65.70
65.80
65.80
+3.90
1
5841
12:16:28
65.70
65.80
65.80
+3.90
1
5840
12:15:58
65.70
65.80
65.80
+3.90
1
5839
12:15:57
65.80
65.90
65.80
+3.90
1
5838
12:15:15
66.00
66.10
66.00
+4.10
1
5837
12:15:15
65.90
66.00
66.00
+4.10
1
5836
12:15:15
66.00
66.10
66.00
+4.10
1
5835
12:15:15
66.10
66.20
66.00
+4.10
2
5834
12:15:15
66.10
66.20
66.10
+4.20
8
5832
12:15:12
66.10
66.20
66.10
+4.20
1
5824
12:14:59
66.00
66.10
66.10
+4.20
2
5823
12:14:55
66.00
66.10
66.10
+4.20
1
5821
12:14:55
66.00
66.10
66.10
+4.20
1
5820
12:14:54
66.00
66.10
66.10
+4.20
1
5819
12:14:53
66.00
66.10
66.10
+4.20
1
5818
12:14:52
66.00
66.10
66.10
+4.20
1
5817
12:14:52
66.00
66.10
66.10
+4.20
1
5816
12:14:48
66.00
66.10
66.10
+4.20
2
5815
12:14:47
66.00
66.10
66.10
+4.20
6
5813
12:14:47
66.00
66.10
66.10
+4.20
1
5807
12:14:47
65.90
66.00
66.00
+4.10
28
5806
12:14:47
65.90
66.00
66.00
+4.10
11
5778
12:14:45
65.80
65.90
65.90
+4.00
15
5767
12:14:40
65.60
65.80
65.80
+3.90
10
5752
12:14:40
65.60
65.70
65.70
+3.80
14
5742
12:14:34
65.50
65.60
65.60
+3.70
12
5728
12:14:28
65.50
65.60
65.50
+3.60
1
5716
12:14:22
65.50
65.60
65.60
+3.70
1
5715
12:14:15
65.50
65.60
65.50
+3.60
1
5714
12:14:11
65.50
65.60
65.50
+3.60
5
5713
12:13:36
65.50
65.60
65.50
+3.60
1
5708
12:13:35
65.50
65.60
65.50
+3.60
4
5707
12:13:35
65.40
65.50
65.50
+3.60
32
5703
12:13:06
65.30
65.40
65.40
+3.50
16
5671
12:13:06
65.30
65.40
65.40
+3.50
8
5655
12:12:48
65.30
65.40
65.40
+3.50
1
5647
12:12:01
65.30
65.40
65.40
+3.50
1
5646
12:11:53
65.40
65.50
65.40
+3.50
2
5645
12:11:42
65.40
65.50
65.40
+3.50
1
5643
12:11:21
65.40
65.50
65.40
+3.50
1
5642
12:11:10
65.40
65.50
65.40
+3.50
1
5641
12:10:41
65.40
65.50
65.50
+3.60
1
5640
12:09:30
65.40
65.50
65.50
+3.60
4
5639
12:09:26
65.40
65.50
65.40
+3.50
5
5635
12:09:14
65.40
65.50
65.40
+3.50
1
5630
12:08:51
65.40
65.50
65.40
+3.50
6
5629
12:07:58
65.40
65.60
65.40
+3.50
1
5623
12:07:57
65.40
65.50
65.50
+3.60
1
5622
12:07:28
65.40
65.50
65.50
+3.60
2
5621
12:07:20
65.40
65.60
65.40
+3.50
1
5619
12:07:17
65.40
65.50
65.50
+3.60
5
5618
12:07:06
65.40
65.50
65.40
+3.50
1
5613
12:06:59
65.40
65.50
65.40
+3.50
1
5612
12:06:29
65.30
65.40
65.40
+3.50
1
5611
12:06:11
65.40
65.50
65.40
+3.50
1
5610
12:06:00
65.40
65.50
65.40
+3.50
2
5609
12:05:49
65.40
65.50
65.40
+3.50
1
5607
12:05:42
65.40
65.50
65.40
+3.50
1
5606
12:05:39
65.40
65.50
65.50
+3.60
4
5605
12:05:34
65.40
65.50
65.40
+3.50
1
5601
12:05:33
65.40
65.50
65.40
+3.50
3
5600
12:05:29
65.40
65.50
65.40
+3.50
1
5597
12:05:25
65.40
65.50
65.40
+3.50
1
5596
12:05:13
65.30
65.40
65.40
+3.50
2
5595
12:05:10
65.40
65.60
65.40
+3.50
1
5593
12:05:08
65.40
65.50
65.50
+3.60
3
5592
12:05:08
65.40
65.50
65.40
+3.50
1
5589
12:04:59
65.30
65.40
65.40
+3.50
1
5588
12:04:57
65.40
65.50
65.40
+3.50
6
5587
12:04:57
65.40
65.50
65.40
+3.50
1
5581
12:04:57
65.40
65.50
65.40
+3.50
1
5580
12:04:56
65.40
65.50
65.50
+3.60
1
5579
12:04:51
65.50
65.60
65.50
+3.60
20
5578
12:04:51
65.50
65.60
65.50
+3.60
5
5558
12:04:51
65.50
65.60
65.50
+3.60
1
5553
12:04:21
65.50
65.60
65.60
+3.70
1
5552
12:04:18
65.50
65.70
65.50
+3.60
1
5551
12:04:14
65.50
65.70
65.50
+3.60
1
5550
12:04:07
65.50
65.60
65.60
+3.70
5
5549
12:04:05
65.50
65.60
65.50
+3.60
1
5544
12:03:59
65.50
65.60
65.60
+3.70
1
5543
12:03:27
65.50
65.60
65.60
+3.70
1
5542
12:02:38
65.50
65.60
65.60
+3.70
1
5541
12:01:24
65.50
65.60
65.70
+3.80
1
5540
12:01:24
65.50
65.60
65.60
+3.70
1
5539
12:01:18
65.50
65.60
65.60
+3.70
1
5538
12:00:47
65.60
65.70
65.60
+3.70
7
5537
12:00:38
65.60
65.70
65.60
+3.70
4
5530
12:00:23
65.70
65.80
65.70
+3.80
8
5526
12:00:14
65.70
65.80
65.70
+3.80
1
5518
11:59:55
65.70
65.80
65.80
+3.90
1
5517
11:59:42
65.70
65.80
65.80
+3.90
1
5516
11:59:16
65.70
65.80
65.80
+3.90
3
5515
11:59:10
65.70
65.80
65.70
+3.80
3
5512
11:58:24
65.70
65.80
65.80
+3.90
2
5509
11:58:24
65.70
65.80
65.80
+3.90
1
5507
11:58:07
65.60
65.80
65.80
+3.90
1
5506
11:58:07
65.60
65.80
65.80
+3.90
3
5505
11:58:06
65.60
65.80
65.80
+3.90
1
5502
11:57:46
65.60
65.80
65.80
+3.90
3
5501
11:56:57
65.60
65.80
65.80
+3.90
2
5498
11:56:48
65.60
65.70
65.70
+3.80
1
5496
11:56:33
65.60
65.70
65.70
+3.80
1
5495
11:56:28
65.60
65.70
65.70
+3.80
1
5494
11:56:20
65.60
65.70
65.60
+3.70
1
5493
11:56:17
65.60
65.70
65.60
+3.70
2
5492
11:56:08
65.60
65.70
65.60
+3.70
1
5490
11:56:03
65.60
65.70
65.70
+3.80
1
5489
11:55:52
65.70
65.80
65.70
+3.80
9
5488
11:55:52
65.70
65.80
65.70
+3.80
2
5479
11:55:09
65.70
65.80
65.80
+3.90
1
5477
11:55:08
65.80
65.90
65.80
+3.90
3
5476
11:55:08
65.80
65.90
65.80
+3.90
3
5473
11:54:59
65.80
65.90
65.90
+4.00
2
5470
11:54:20
65.80
65.90
65.80
+3.90
1
5468
11:54:12
65.80
65.90
65.80
+3.90
1
5467
11:54:09
65.80
65.90
65.80
+3.90
2
5466
11:54:00
65.80
65.90
65.80
+3.90
1
5464
11:53:58
65.80
65.90
65.80
+3.90
1
5463
11:53:36
65.80
65.90
65.80
+3.90
1
5462
11:53:31
65.70
65.80
65.80
+3.90
2
5461
11:53:26
65.70
65.80
65.80
+3.90
1
5459
11:53:25
65.70
65.80
65.70
+3.80
1
5458
11:52:54
65.70
65.80
65.80
+3.90
1
5457
11:52:48
65.70
65.80
65.70
+3.80
1
5456
11:52:34
65.70
65.80
65.80
+3.90
1
5455
11:51:33
65.80
65.90
65.80
+3.90
3
5454
11:51:33
65.80
65.90
65.80
+3.90
1
5451
11:50:46
65.80
65.90
65.80
+3.90
1
5450
11:50:35
65.80
65.90
65.90
+4.00
3
5449
11:50:32
65.80
65.90
65.80
+3.90
1
5446
11:50:26
65.80
65.90
65.80
+3.90
1
5445
11:50:18
65.70
65.80
65.80
+3.90
1
5444
11:50:09
65.80
65.90
65.80
+3.90
1
5443
11:48:32
65.60
65.70
65.70
+3.80
2
5442
11:48:16
65.60
65.70
65.60
+3.70
1
5440
11:48:09
65.60
65.80
65.60
+3.70
1
5439
11:48:09
65.60
65.70
65.70
+3.80
1
5438
11:47:58
65.60
65.70
65.60
+3.70
3
5437
11:47:36
65.70
65.80
65.50
+3.60
1
5434
11:47:36
65.70
65.80
65.60
+3.70
6
5433
11:47:36
65.70
65.80
65.70
+3.80
3
5427
11:47:10
65.70
65.80
65.80
+3.90
1
5424
11:46:58
65.60
65.70
65.70
+3.80
1
5423
11:46:44
65.60
65.70
65.70
+3.80
1
5422
11:46:41
65.60
65.80
65.60
+3.70
1
5421
11:46:40
65.60
65.80
65.60
+3.70
1
5420
11:46:38
65.60
65.80
65.60
+3.70
1
5419
11:46:33
65.60
65.80
65.60
+3.70
4
5418
11:46:24
65.70
65.80
65.70
+3.80
1
5414
11:46:19
65.60
65.80
65.60
+3.70
2
5413
11:46:17
65.70
65.80
65.70
+3.80
1
5411
11:46:14
65.60
65.80
65.80
+3.90
1
5410
11:46:10
65.80
65.90
65.80
+3.90
5
5409
11:46:05
65.80
65.90
65.80
+3.90
1
5404
11:45:31
65.90
66.00
65.90
+4.00
2
5403
11:44:54
65.90
66.00
65.90
+4.00
1
5401
11:44:51
65.90
66.00
65.90
+4.00
1
5400
11:44:45
65.90
66.00
66.00
+4.10
3
5399
11:44:36
66.00
66.10
66.00
+4.10
28
5396
11:44:16
66.00
66.10
66.00
+4.10
1
5368
11:44:09
66.10
66.20
66.10
+4.20
1
5367
11:44:02
66.10
66.20
66.10
+4.20
7
5366
11:43:49
66.10
66.20
66.20
+4.30
1
5359
11:43:29
66.10
66.20
66.20
+4.30
2
5358
11:43:16
66.20
66.30
66.20
+4.30
2
5356
11:43:16
66.20
66.30
66.20
+4.30
1
5354
11:43:09
66.20
66.30
66.20
+4.30
1
5353
11:43:09
66.10
66.20
66.20
+4.30
1
5352
11:43:03
66.20
66.30
66.20
+4.30
1
5351
11:42:59
66.10
66.20
66.20
+4.30
2
5350
11:42:46
66.10
66.30
66.30
+4.40
1
5348
11:42:38
66.10
66.20
66.20
+4.30
1
5347
11:42:35
66.10
66.20
66.20
+4.30
1
5346
11:42:27
66.10
66.20
66.20
+4.30
1
5345
11:42:03
66.00
66.10
66.20
+4.30
9
5344
11:42:03
66.00
66.10
66.10
+4.20
1
5335
11:42:03
66.10
66.20
66.10
+4.20
1
5334
11:41:58
66.10
66.20
66.10
+4.20
1
5333
11:41:58
66.10
66.20
66.10
+4.20
2
5332
11:41:49
66.10
66.20
66.10
+4.20
1
5330
11:41:43
66.10
66.20
66.10
+4.20
1
5329
11:41:43
66.10
66.20
66.10
+4.20
3
5328
11:41:43
66.00
66.10
66.10
+4.20
3
5325
11:41:37
66.10
66.20
66.10
+4.20
1
5322
11:41:33
66.00
66.10
66.10
+4.20
1
5321
11:41:32
66.00
66.10
66.00
+4.10
1
5320
11:41:25
66.00
66.10
66.10
+4.20
1
5319
11:41:13
66.00
66.10
66.10
+4.20
1
5318
11:41:04
66.10
66.20
66.10
+4.20
1
5317
11:41:03
66.10
66.20
66.10
+4.20
1
5316
11:41:03
66.10
66.20
66.10
+4.20
2
5315
11:40:37
66.00
66.10
66.10
+4.20
1
5313
11:40:28
66.00
66.20
66.20
+4.30
2
5312
11:40:23
66.10
66.20
66.10
+4.20
1
5310
11:40:09
66.10
66.20
66.10
+4.20
1
5309
11:39:52
66.00
66.10
66.10
+4.20
1
5308
11:39:50
66.00
66.10
66.10
+4.20
1
5307
11:39:45
66.00
66.10
66.10
+4.20
1
5306
11:39:42
66.00
66.10
66.00
+4.10
1
5305
11:39:30
66.00
66.10
66.00
+4.10
1
5304
11:39:00
66.00
66.10
66.00
+4.10
1
5303
11:38:54
66.00
66.10
66.00
+4.10
1
5302
11:38:46
66.00
66.10
66.10
+4.20
1
5301
11:38:34
66.10
66.20
66.10
+4.20
7
5300
11:38:34
66.20
66.30
66.20
+4.30
9
5293
11:38:34
66.20
66.30
66.20
+4.30
1
5284
11:38:29
66.20
66.30
66.30
+4.40
1
5283
11:38:17
66.30
66.40
66.30
+4.40
1
5282
11:38:17
66.20
66.30
66.30
+4.40
1
5281
11:38:16
66.20
66.30
66.30
+4.40
1
5280
11:38:15
66.20
66.30
66.30
+4.40
1
5279
11:38:08
66.20
66.30
66.30
+4.40
1
5278
11:38:06
66.30
66.40
66.30
+4.40
1
5277
11:38:05
66.30
66.40
66.30
+4.40
1
5276
11:38:04
66.30
66.40
66.30
+4.40
3
5275
11:38:04
66.20
66.30
66.30
+4.40
2
5272
11:38:01
66.20
66.30
66.30
+4.40
1
5270
11:37:59
66.20
66.30
66.30
+4.40
2
5269
11:37:58
66.20
66.30
66.30
+4.40
1
5267
11:37:56
66.20
66.30
66.30
+4.40
1
5266
11:37:54
66.20
66.30
66.20
+4.30
1
5265
11:37:50
66.20
66.30
66.30
+4.40
4
5264
11:37:48
66.20
66.30
66.20
+4.30
1
5260
11:37:46
66.20
66.30
66.20
+4.30
4
5259
11:37:45
66.10
66.20
66.20
+4.30
1
5255
11:37:44
66.10
66.20
66.20
+4.30
1
5254
11:37:44
66.10
66.20
66.20
+4.30
2
5253
11:37:44
66.10
66.20
66.20
+4.30
1
5251
11:37:42
66.10
66.20
66.20
+4.30
3
5250
11:37:42
66.10
66.20
66.20
+4.30
1
5247
11:37:39
66.00
66.20
66.20
+4.30
1
5246
11:37:38
66.10
66.20
66.10
+4.20
1
5245
11:37:38
66.10
66.20
66.20
+4.30
1
5244
11:37:36
66.10
66.20
66.20
+4.30
2
5243
11:37:32
66.00
66.20
66.20
+4.30
1
5241
11:37:30
66.10
66.20
66.10
+4.20
1
5240
11:37:30
66.00
66.10
66.10
+4.20
2
5239
11:37:30
66.00
66.10
66.10
+4.20
1
5237
11:37:27
66.00
66.10
66.10
+4.20
1
5236
11:37:23
66.00
66.10
66.10
+4.20
2
5235
11:37:22
66.00
66.10
66.10
+4.20
1
5233
11:37:15
66.00
66.10
66.10
+4.20
1
5232
11:37:14
66.00
66.10
66.10
+4.20
1
5231
11:37:05
66.00
66.10
66.00
+4.10
5
5230
11:36:58
65.90
66.00
66.00
+4.10
1
5225
11:36:52
66.00
66.10
66.00
+4.10
1
5224
11:36:48
65.90
66.10
66.10
+4.20
1
5223
11:36:48
66.00
66.10
66.10
+4.20
2
5222
11:36:45
66.00
66.10
66.00
+4.10
1
5220
11:36:37
65.90
66.00
66.00
+4.10
9
5219
11:36:37
65.90
66.00
66.00
+4.10
15
5210
11:36:36
65.90
66.00
65.90
+4.00
1
5195
11:36:02
65.90
66.00
65.90
+4.00
1
5194
11:35:57
65.80
65.90
65.90
+4.00
1
5193
11:35:55
65.80
65.90
65.90
+4.00
1
5192
11:35:25
65.90
66.00
65.90
+4.00
2
5191
11:35:25
65.90
66.00
65.90
+4.00
1
5189
11:35:05
65.80
65.90
65.90
+4.00
1
5188
11:35:03
65.80
65.90
65.90
+4.00
2
5187
11:35:03
65.80
65.90
65.90
+4.00
1
5185
11:35:01
65.80
65.90
65.90
+4.00
1
5184
11:34:56
65.80
65.90
65.90
+4.00
1
5183
11:34:55
65.80
65.90
65.90
+4.00
1
5182
11:34:54
65.80
65.90
65.80
+3.90
4
5181
11:34:53
65.80
65.90
65.90
+4.00
1
5177
11:34:51
65.70
65.80
65.80
+3.90
5
5176
11:34:51
65.70
65.80
65.80
+3.90
4
5171
11:34:50
65.70
65.80
65.80
+3.90
1
5167
11:34:47
65.70
65.80
65.80
+3.90
1
5166
11:34:43
65.70
65.80
65.80
+3.90
1
5165
11:34:32
65.70
65.80
65.70
+3.80
2
5164
11:34:32
65.60
65.70
65.70
+3.80
2
5162
11:34:32
65.50
65.60
65.60
+3.70
65
5160
11:34:32
65.50
65.60
65.60
+3.70
7
5095
11:34:32
65.50
65.60
65.60
+3.70
1
5088
11:34:28
65.50
65.60
65.50
+3.60
1
5087
11:34:16
65.50
65.60
65.50
+3.60
1
5086
11:33:57
65.50
65.60
65.60
+3.70
1
5085
11:33:48
65.50
65.60
65.60
+3.70
1
5084
11:33:48
65.50
65.60
65.60
+3.70
11
5083
11:33:48
65.50
65.60
65.60
+3.70
1
5072
11:33:48
65.70
65.80
65.60
+3.70
10
5071
11:33:48
65.70
65.80
65.70
+3.80
3
5061
11:33:47
65.70
65.80
65.70
+3.80
1
5058
11:33:47
65.60
65.80
65.60
+3.70
1
5057
11:33:45
65.60
65.80
65.60
+3.70
2
5056
11:33:39
65.50
65.60
65.60
+3.70
68
5054
11:33:39
65.50
65.60
65.60
+3.70
12
4986
11:33:39
65.50
65.60
65.60
+3.70
12
4974
11:33:39
65.60
65.80
65.60
+3.70
8
4962
11:33:38
65.60
65.70
65.70
+3.80
1
4954
11:33:15
65.60
65.80
65.60
+3.70
1
4953
11:33:06
65.60
65.70
65.70
+3.80
3
4952
11:33:03
65.60
65.70
65.70
+3.80
2
4949
11:33:03
65.60
65.70
65.70
+3.80
7
4947
11:33:03
65.50
65.60
65.60
+3.70
10
4940
11:32:30
65.50
65.60
65.60
+3.70
1
4930
11:31:53
65.60
65.70
65.60
+3.70
1
4929
11:31:46
65.50
65.60
65.60
+3.70
1
4928
11:31:46
65.50
65.60
65.60
+3.70
3
4927
11:31:40
65.60
65.70
65.60
+3.70
25
4924
11:31:40
65.60
65.70
65.60
+3.70
4
4899
11:31:04
65.70
65.80
65.70
+3.80
1
4895
11:30:57
65.60
65.70
65.70
+3.80
1
4894
11:30:35
65.70
65.80
65.70
+3.80
2
4893
11:30:35
65.70
65.80
65.70
+3.80
5
4891
11:30:13
65.70
65.80
65.70
+3.80
2
4886
11:29:53
65.70
65.80
65.80
+3.90
1
4884
11:29:53
65.70
65.80
65.70
+3.80
1
4883
11:29:48
65.80
65.90
65.70
+3.80
1
4882
11:29:48
65.80
65.90
65.80
+3.90
4
4881
11:29:31
65.80
65.90
65.90
+4.00
1
4877
11:29:31
65.80
65.90
65.90
+4.00
1
4876
11:29:29
65.80
65.90
65.80
+3.90
4
4875
11:29:25
65.80
65.90
65.90
+4.00
1
4871
11:29:10
65.80
65.90
65.90
+4.00
1
4870
11:29:06
65.80
65.90
65.90
+4.00
1
4869
11:29:00
65.80
65.90
65.90
+4.00
5
4868
11:28:48
65.70
65.80
65.80
+3.90
2
4863
11:28:42
65.80
65.90
65.80
+3.90
1
4861
11:28:41
65.70
65.80
65.80
+3.90
2
4860
11:28:38
65.80
65.90
65.80
+3.90
4
4858
11:28:27
65.80
65.90
65.80
+3.90
1
4854
11:28:22
65.80
65.90
65.80
+3.90
1
4853
11:28:19
65.80
65.90
65.80
+3.90
4
4852
11:28:19
65.70
65.80
65.80
+3.90
1
4848
11:28:18
65.80
65.90
65.80
+3.90
9
4847
11:28:09
65.80
65.90
65.90
+4.00
1
4838
11:27:34
65.80
65.90
65.90
+4.00
1
4837
11:27:26
65.80
65.90
65.90
+4.00
1
4836
11:27:25
65.80
65.90
65.80
+3.90
1
4835
11:27:17
65.80
65.90
65.90
+4.00
2
4834
11:27:11
65.80
65.90
65.90
+4.00
1
4832
11:27:05
65.80
65.90
65.90
+4.00
1
4831
11:27:04
65.80
65.90
65.90
+4.00
1
4830
11:27:01
65.80
65.90
65.90
+4.00
1
4829
11:26:57
65.80
65.90
65.80
+3.90
1
4828
11:26:38
65.80
65.90
65.80
+3.90
2
4827
11:26:38
65.80
65.90
65.90
+4.00
1
4825
11:26:24
65.80
65.90
65.90
+4.00
3
4824
11:26:15
65.80
65.90
65.80
+3.90
1
4821
11:26:12
65.80
65.90
65.90
+4.00
3
4820
11:25:57
65.80
65.90
65.90
+4.00
1
4817
11:25:49
65.80
65.90
65.90
+4.00
1
4816
11:25:48
65.80
65.90
65.90
+4.00
1
4815
11:25:40
65.80
65.90
65.90
+4.00
1
4814
11:25:34
65.80
65.90
65.90
+4.00
1
4813
11:25:32
65.80
65.90
65.80
+3.90
1
4812
11:25:32
65.80
65.90
65.90
+4.00
1
4811
11:25:30
65.80
65.90
65.90
+4.00
1
4810
11:25:28
65.80
65.90
65.90
+4.00
1
4809
11:25:25
65.70
65.90
65.90
+4.00
1
4808
11:25:20
65.70
65.90
65.90
+4.00
1
4807
11:25:19
65.80
65.90
65.80
+3.90
1
4806
11:25:17
65.70
65.80
65.80
+3.90
3
4805
11:25:17
65.70
65.80
65.80
+3.90
3
4802
11:25:17
65.70
65.80
65.80
+3.90
3
4799
11:25:17
65.70
65.80
65.80
+3.90
1
4796
11:25:16
65.70
65.80
65.70
+3.80
1
4795
11:25:11
65.70
65.80
65.70
+3.80
1
4794
11:25:00
65.70
65.80
65.70
+3.80
1
4793
11:24:37
65.70
65.80
65.70
+3.80
1
4792
11:24:20
65.70
65.80
65.70
+3.80
1
4791
11:24:17
65.70
65.80
65.70
+3.80
1
4790
11:24:02
65.70
65.80
65.70
+3.80
1
4789
11:23:43
65.60
65.80
65.60
+3.70
1
4788
11:23:34
65.50
65.60
65.60
+3.70
5
4787
11:23:19
65.50
65.60
65.60
+3.70
2
4782
11:23:09
65.50
65.60
65.50
+3.60
1
4780
11:23:08
65.50
65.60
65.60
+3.70
1
4779
11:23:07
65.50
65.60
65.50
+3.60
1
4778
11:23:06
65.50
65.60
65.50
+3.60
1
4777
11:22:42
65.60
65.70
65.60
+3.70
1
4776
11:22:31
65.60
65.70
65.60
+3.70
1
4775
11:22:30
65.50
65.60
65.60
+3.70
1
4774
11:22:14
65.50
65.60
65.60
+3.70
2
4773
11:21:32
65.60
65.80
65.60
+3.70
3
4771
11:21:26
65.70
65.80
65.70
+3.80
5
4768
11:21:17
65.60
65.80
65.80
+3.90
1
4763
11:21:13
65.60
65.80
65.60
+3.70
1
4762
11:20:56
65.70
65.80
65.70
+3.80
6
4761
11:20:56
65.70
65.80
65.80
+3.90
3
4755
11:20:53
65.70
65.80
65.80
+3.90
1
4752
11:20:46
65.70
65.80
65.80
+3.90
1
4751
11:20:28
65.60
65.80
65.80
+3.90
1
4750
11:20:10
65.60
65.70
65.70
+3.80
1
4749
11:20:06
65.60
65.70
65.70
+3.80
1
4748
11:19:47
65.50
65.60
65.60
+3.70
6
4747
11:19:43
65.50
65.60
65.60
+3.70
1
4741
11:19:42
65.50
65.60
65.60
+3.70
1
4740
11:19:22
65.50
65.60
65.60
+3.70
1
4739
11:19:05
65.50
65.60
65.60
+3.70
5
4738
11:19:04
65.50
65.60
65.60
+3.70
1
4733
11:18:28
65.40
65.60
65.60
+3.70
2
4732
11:17:50
65.40
65.60
65.60
+3.70
1
4730
11:17:44
65.50
65.60
65.50
+3.60
9
4729
11:17:44
65.50
65.60
65.60
+3.70
1
4720
11:17:11
65.50
65.60
65.60
+3.70
1
4719
11:17:02
65.50
65.60
65.60
+3.70
1
4718
11:16:47
65.60
65.70
65.60
+3.70
1
4717
11:16:42
65.60
65.70
65.60
+3.70
3
4716
11:16:22
65.50
65.60
65.60
+3.70
5
4713
11:16:08
65.50
65.60
65.60
+3.70
1
4708
11:16:02
65.40
65.50
65.50
+3.60
1
4707
11:16:02
65.40
65.50
65.50
+3.60
1
4706
11:15:31
65.40
65.50
65.40
+3.50
1
4705
11:14:42
65.30
65.50
65.50
+3.60
1
4704
11:14:42
65.40
65.50
65.40
+3.50
1
4703
11:14:11
65.30
65.40
65.40
+3.50
1
4702
11:14:08
65.30
65.40
65.40
+3.50
1
4701
11:13:48
65.40
65.50
65.40
+3.50
1
4700
11:13:46
65.30
65.50
65.30
+3.40
1
4699
11:13:37
65.30
65.40
65.40
+3.50
1
4698
11:13:05
65.20
65.30
65.30
+3.40
1
4697
11:13:02
65.20
65.30
65.30
+3.40
1
4696
11:12:48
65.20
65.30
65.30
+3.40
3
4695
11:12:35
65.20
65.40
65.20
+3.30
4
4692
11:12:34
65.20
65.30
65.40
+3.50
1
4688
11:12:34
65.20
65.30
65.30
+3.40
4
4687
11:12:32
65.30
65.40
65.30
+3.40
1
4683
11:12:30
65.20
65.40
65.20
+3.30
4
4682
11:12:26
65.30
65.40
65.30
+3.40
1
4678
11:12:25
65.30
65.40
65.30
+3.40
3
4677
11:12:16
65.30
65.40
65.30
+3.40
1
4674
11:12:13
65.30
65.40
65.30
+3.40
1
4673
11:12:11
65.30
65.40
65.30
+3.40
1
4672
11:11:53
65.30
65.40
65.30
+3.40
1
4671
11:11:52
65.30
65.40
65.40
+3.50
1
4670
11:11:49
65.40
65.50
65.40
+3.50
2
4669
11:11:40
65.40
65.70
65.40
+3.50
4
4667
11:11:40
65.40
65.50
65.50
+3.60
2
4663
11:11:39
65.40
65.50
65.40
+3.50
1
4661
11:11:24
65.40
65.50
65.40
+3.50
2
4660
11:11:18
65.40
65.50
65.40
+3.50
1
4658
11:11:16
65.30
65.50
65.30
+3.40
2
4657
11:11:14
65.30
65.40
65.40
+3.50
1
4655
11:11:01
65.20
65.30
65.30
+3.40
3
4654
11:11:00
65.20
65.30
65.30
+3.40
1
4651
11:10:59
65.20
65.30
65.20
+3.30
1
4650
11:10:54
65.20
65.30
65.30
+3.40
1
4649
11:10:52
65.10
65.20
65.20
+3.30
3
4648
11:10:52
65.20
65.30
65.20
+3.30
6
4645
11:10:50
65.20
65.30
65.30
+3.40
1
4639
11:10:46
65.20
65.30
65.20
+3.30
1
4638
11:10:43
65.20
65.30
65.30
+3.40
1
4637
11:10:29
65.20
65.30
65.30
+3.40
1
4636
11:10:26
65.30
65.40
65.30
+3.40
2
4635
11:10:20
65.30
65.40
65.30
+3.40
1
4633
11:10:13
65.30
65.40
65.40
+3.50
1
4632
11:10:13
65.30
65.40
65.30
+3.40
1
4631
11:10:12
65.30
65.40
65.40
+3.50
1
4630
11:10:06
65.40
65.50
65.40
+3.50
1
4629
11:10:05
65.40
65.60
65.40
+3.50
2
4628
11:10:00
65.50
65.60
65.50
+3.60
18
4626
11:10:00
65.60
65.70
65.60
+3.70
6
4608
11:10:00
65.60
65.70
65.60
+3.70
1
4602
11:09:54
65.60
65.70
65.60
+3.70
1
4601
11:09:50
65.60
65.80
65.80
+3.90
1
4600
11:09:39
65.60
65.80
65.80
+3.90
1
4599
11:09:38
65.60
65.80
65.60
+3.70
1
4598
11:09:37
65.60
65.70
65.70
+3.80
1
4597
11:09:37
65.60
65.80
65.60
+3.70
1
4596
11:09:37
65.70
65.80
65.70
+3.80
11
4595
11:09:37
65.80
65.90
65.80
+3.90
7
4584
11:09:32
65.80
66.00
65.80
+3.90
1
4577
11:09:26
65.80
66.00
65.80
+3.90
1
4576
11:09:26
65.80
65.90
65.90
+4.00
2
4575
11:09:22
65.80
66.00
65.80
+3.90
1
4573
11:09:17
65.80
65.90
65.90
+4.00
1
4572
11:09:14
65.80
65.90
65.90
+4.00
1
4571
11:09:09
65.90
66.00
65.90
+4.00
8
4570
11:09:05
66.00
66.10
66.00
+4.10
14
4562
11:08:59
66.00
66.10
66.10
+4.20
1
4548
11:08:59
66.00
66.10
66.10
+4.20
1
4547
11:08:55
66.00
66.10
66.10
+4.20
1
4546
11:08:54
66.10
66.20
66.10
+4.20
4
4545
11:08:51
66.10
66.20
66.20
+4.30
1
4541
11:08:50
66.10
66.20
66.20
+4.30
1
4540
11:08:48
66.10
66.20
66.20
+4.30
1
4539
11:08:47
66.10
66.20
66.10
+4.20
3
4538
11:08:44
66.10
66.20
66.20
+4.30
1
4535
11:08:32
66.10
66.20
66.10
+4.20
1
4534
11:08:31
66.00
66.10
66.10
+4.20
7
4533
11:08:31
66.00
66.10
66.10
+4.20
5
4526
11:08:27
66.00
66.10
66.00
+4.10
2
4521
11:08:23
65.90
66.00
66.00
+4.10
1
4519
11:08:20
65.90
66.00
66.00
+4.10
1
4518
11:08:18
65.90
66.00
66.00
+4.10
1
4517
11:08:15
65.90
66.00
66.00
+4.10
1
4516
11:08:14
65.90
66.00
66.00
+4.10
3
4515
11:08:11
65.90
66.00
66.00
+4.10
1
4512
11:08:09
65.90
66.00
65.90
+4.00
1
4511
11:08:08
65.90
66.00
66.00
+4.10
10
4510
11:07:58
65.90
66.00
65.90
+4.00
5
4500
11:07:55
65.90
66.00
66.00
+4.10
1
4495
11:07:49
65.90
66.00
65.90
+4.00
1
4494
11:07:47
65.90
66.00
66.00
+4.10
2
4493
11:07:46
65.90
66.00
66.00
+4.10
1
4491
11:07:43
65.90
66.00
66.00
+4.10
1
4490
11:07:43
65.90
66.00
66.00
+4.10
1
4489
11:07:39
65.90
66.00
66.00
+4.10
1
4488
11:07:36
65.90
66.00
66.00
+4.10
1
4487
11:07:33
65.90
66.00
66.00
+4.10
1
4486
11:07:11
65.90
66.00
66.00
+4.10
3
4485
11:06:57
65.90
66.00
66.00
+4.10
1
4482
11:06:56
65.90
66.00
66.00
+4.10
2
4481
11:06:55
65.90
66.00
66.00
+4.10
1
4479
11:06:54
65.90
66.00
66.00
+4.10
12
4478
11:06:53
65.90
66.00
66.00
+4.10
1
4466
11:06:50
65.90
66.00
66.00
+4.10
1
4465
11:06:50
65.90
66.00
65.90
+4.00
1
4464
11:06:49
65.90
66.00
65.90
+4.00
1
4463
11:06:37
65.90
66.00
65.90
+4.00
1
4462
11:06:34
65.90
66.00
65.90
+4.00
1
4461
11:06:30
65.90
66.00
66.00
+4.10
3
4460
11:06:15
65.90
66.00
65.90
+4.00
1
4457
11:06:13
65.80
65.90
65.90
+4.00
1
4456
11:06:10
65.80
65.90
65.90
+4.00
2
4455
11:06:07
65.80
65.90
65.90
+4.00
1
4453
11:06:06
65.80
65.90
65.90
+4.00
1
4452
11:06:06
65.80
65.90
65.80
+3.90
1
4451
11:06:01
65.80
65.90
65.90
+4.00
1
4450
11:06:01
65.80
65.90
65.80
+3.90
4
4449
11:05:53
65.80
65.90
65.90
+4.00
1
4445
11:05:52
65.80
65.90
65.80
+3.90
1
4444
11:05:50
65.80
65.90
65.90
+4.00
1
4443
11:05:45
65.90
66.00
65.90
+4.00
8
4442
11:05:33
66.00
66.10
66.00
+4.10
1
4434
11:05:33
65.90
66.00
66.00
+4.10
1
4433
11:05:19
66.00
66.10
66.00
+4.10
23
4432
11:05:10
66.00
66.10
66.10
+4.20
1
4409
11:05:05
66.10
66.20
66.10
+4.20
6
4408
11:05:03
66.10
66.20
66.10
+4.20
1
4402
11:04:55
66.00
66.10
66.10
+4.20
5
4401
11:04:53
66.00
66.10
66.10
+4.20
1
4396
11:04:50
66.00
66.10
66.10
+4.20
1
4395
11:04:50
65.90
66.00
66.00
+4.10
2
4394
11:04:50
66.00
66.10
66.00
+4.10
4
4392
11:04:50
66.00
66.10
66.00
+4.10
15
4388
11:04:48
66.00
66.10
66.00
+4.10
3
4373
11:04:48
66.00
66.10
66.10
+4.20
1
4370
11:04:48
66.00
66.10
66.10
+4.20
4
4369
11:04:46
66.00
66.10
66.10
+4.20
1
4365
11:04:45
66.00
66.10
66.10
+4.20
1
4364
11:04:42
66.00
66.10
66.10
+4.20
1
4363
11:04:42
66.00
66.10
66.10
+4.20
1
4362
11:04:35
66.00
66.10
66.00
+4.10
1
4361
11:04:35
66.00
66.10
66.10
+4.20
1
4360
11:04:35
65.90
66.00
66.00
+4.10
25
4359
11:04:34
65.90
66.00
66.00
+4.10
1
4334
11:04:34
65.90
66.00
66.00
+4.10
2
4333
11:04:34
65.90
66.00
66.00
+4.10
1
4331
11:04:31
65.90
66.00
66.00
+4.10
5
4330
11:04:30
65.90
66.00
66.00
+4.10
2
4325
11:04:25
65.90
66.00
66.00
+4.10
1
4323
11:04:25
65.90
66.00
66.00
+4.10
1
4322
11:04:23
65.90
66.00
66.00
+4.10
2
4321
11:04:22
65.90
66.00
66.00
+4.10
1
4319
11:04:21
65.90
66.00
66.00
+4.10
5
4318
11:04:18
65.90
66.00
66.00
+4.10
10
4313
11:04:08
65.80
65.90
65.90
+4.00
4
4303
11:04:08
65.80
65.90
65.90
+4.00
10
4299
11:04:08
65.80
65.90
65.90
+4.00
1
4289
11:04:06
65.80
65.90
65.90
+4.00
1
4288
11:04:00
65.80
65.90
65.90
+4.00
1
4287
11:04:00
65.80
65.90
65.90
+4.00
1
4286
11:03:59
65.80
65.90
65.80
+3.90
1
4285
11:03:57
65.80
65.90
65.80
+3.90
1
4284
11:03:54
65.90
66.00
65.90
+4.00
4
4283
11:03:51
65.80
65.90
65.90
+4.00
6
4279
11:03:51
65.80
65.90
65.90
+4.00
1
4273
11:03:43
65.80
65.90
65.90
+4.00
1
4272
11:03:43
65.80
65.90
65.80
+3.90
2
4271
11:03:42
65.80
65.90
65.90
+4.00
1
4269
11:03:35
65.80
65.90
65.90
+4.00
9
4268
11:03:35
65.80
65.90
65.80
+3.90
1
4259
11:03:30
65.70
65.80
65.80
+3.90
3
4258
11:03:30
65.70
65.80
65.80
+3.90
1
4255
11:03:30
65.80
65.90
65.80
+3.90
1
4254
11:03:29
65.70
65.80
65.80
+3.90
1
4253
11:03:29
65.70
65.80
65.80
+3.90
1
4252
11:03:28
65.70
65.80
65.80
+3.90
1
4251
11:03:27
65.70
65.80
65.80
+3.90
3
4250
11:03:24
65.70
65.80
65.80
+3.90
3
4247
11:03:20
65.70
65.80
65.70
+3.80
3
4244
11:03:15
65.70
65.80
65.80
+3.90
1
4241
11:03:13
65.70
65.80
65.80
+3.90
1
4240
11:03:10
65.70
65.80
65.80
+3.90
1
4239
11:03:10
65.70
65.80
65.80
+3.90
1
4238
11:02:54
65.70
65.80
65.80
+3.90
2
4237
11:02:54
65.70
65.80
65.80
+3.90
1
4235
11:02:40
65.70
65.80
65.80
+3.90
5
4234
11:02:33
65.80
65.90
65.80
+3.90
7
4229
11:02:32
65.80
65.90
65.90
+4.00
1
4222
11:02:30
65.80
65.90
65.90
+4.00
1
4221
11:02:20
65.80
65.90
65.80
+3.90
1
4220
11:02:14
65.80
65.90
65.90
+4.00
1
4219
11:02:09
65.90
66.00
65.90
+4.00
9
4218
11:02:05
65.90
66.00
65.90
+4.00
1
4209
11:01:50
65.90
66.00
65.90
+4.00
2
4208
11:01:49
65.90
66.00
66.00
+4.10
1
4206
11:01:44
65.80
65.90
65.90
+4.00
14
4205
11:01:41
65.80
65.90
65.90
+4.00
2
4191
11:01:37
65.80
65.90
65.90
+4.00
4
4189
11:01:37
65.70
65.80
65.80
+3.90
6
4185
11:01:37
65.70
65.80
65.80
+3.90
3
4179
11:01:31
65.60
65.70
65.70
+3.80
1
4176
11:01:31
65.60
65.70
65.60
+3.70
1
4175
11:01:25
65.70
65.80
65.70
+3.80
2
4174
11:01:25
65.70
65.80
65.70
+3.80
1
4172
11:01:25
65.70
65.80
65.70
+3.80
1
4171
11:01:25
65.70
65.80
65.70
+3.80
1
4170
11:01:25
65.70
65.80
65.70
+3.80
18
4169
11:01:16
65.70
65.80
65.80
+3.90
3
4151
11:01:15
65.70
65.80
65.70
+3.80
1
4148
11:01:13
65.70
65.80
65.80
+3.90
1
4147
11:01:09
65.70
65.80
65.70
+3.80
1
4146
11:00:58
65.70
65.80
65.80
+3.90
2
4145
11:00:57
65.70
65.80
65.80
+3.90
2
4143
11:00:56
65.70
65.80
65.80
+3.90
1
4141
11:00:56
65.70
65.80
65.80
+3.90
1
4140
11:00:54
65.70
65.80
65.80
+3.90
1
4139
11:00:48
65.70
65.80
65.80
+3.90
1
4138
11:00:45
65.80
65.90
65.80
+3.90
11
4137
11:00:42
65.80
65.90
65.90
+4.00
1
4126
11:00:36
65.80
65.90
65.90
+4.00
1
4125
11:00:34
65.70
65.90
65.90
+4.00
2
4124
11:00:33
65.70
65.80
65.80
+3.90
1
4122
11:00:28
65.70
65.80
65.80
+3.90
2
4121
11:00:20
65.80
65.90
65.80
+3.90
1
4119
11:00:18
65.70
65.90
65.90
+4.00
1
4118
11:00:14
65.80
65.90
65.80
+3.90
1
4117
11:00:10
65.70
65.80
65.80
+3.90
1
4116
11:00:05
65.70
65.80
65.80
+3.90
2
4115
11:00:01
65.70
65.80
65.80
+3.90
1
4113
10:59:54
65.70
65.80
65.80
+3.90
1
4112
10:59:49
65.70
65.80
65.80
+3.90
2
4111
10:59:46
65.70
65.80
65.80
+3.90
1
4109
10:59:37
65.70
65.80
65.80
+3.90
1
4108
10:59:37
65.70
65.80
65.80
+3.90
1
4107
10:59:31
65.80
65.90
65.80
+3.90
4
4106
10:59:19
65.80
65.90
65.90
+4.00
1
4102
10:59:19
65.80
65.90
65.90
+4.00
1
4101
10:59:18
65.80
65.90
65.80
+3.90
1
4100
10:59:17
65.80
65.90
65.90
+4.00
2
4099
10:59:15
65.80
65.90
65.90
+4.00
1
4097
10:59:15
65.80
65.90
65.90
+4.00
1
4096
10:59:14
65.80
65.90
65.90
+4.00
1
4095
10:59:13
65.80
65.90
65.80
+3.90
1
4094
10:59:12
65.80
65.90
65.90
+4.00
2
4093
10:59:08
65.80
65.90
65.90
+4.00
1
4091
10:59:07
65.80
65.90
65.80
+3.90
1
4090
10:59:02
65.80
65.90
65.90
+4.00
1
4089
10:58:55
65.90
66.00
65.90
+4.00
1
4088
10:58:49
65.80
66.00
66.00
+4.10
1
4087
10:58:49
65.80
65.90
65.90
+4.00
1
4086
10:58:49
65.90
66.00
65.90
+4.00
1
4085
10:58:48
65.80
65.90
65.90
+4.00
2
4084
10:58:47
65.90
66.00
65.80
+3.90
4
4082
10:58:47
65.90
66.00
65.90
+4.00
1
4078
10:58:43
65.90
66.00
66.00
+4.10
1
4077
10:58:43
65.80
65.90
66.00
+4.10
4
4076
10:58:43
65.80
65.90
65.90
+4.00
1
4072
10:58:41
65.80
65.90
65.90
+4.00
2
4071
10:58:40
65.80
65.90
65.90
+4.00
1
4069
10:58:40
65.90
66.00
65.90
+4.00
3
4068
10:58:40
65.80
65.90
65.90
+4.00
2
4065
10:58:39
65.80
65.90
65.90
+4.00
1
4063
10:58:38
65.80
65.90
65.90
+4.00
1
4062
10:58:37
65.80
65.90
65.90
+4.00
1
4061
10:58:36
65.80
65.90
65.90
+4.00
1
4060
10:58:35
65.80
65.90
65.90
+4.00
1
4059
10:58:35
65.80
66.00
66.00
+4.10
1
4058
10:58:35
65.80
65.90
65.90
+4.00
1
4057
10:58:33
65.90
66.00
65.90
+4.00
4
4056
10:58:33
65.80
65.90
65.90
+4.00
1
4052
10:58:32
65.80
65.90
65.90
+4.00
4
4051
10:58:31
65.80
65.90
65.90
+4.00
1
4047
10:58:30
65.80
65.90
65.90
+4.00
4
4046
10:58:30
65.80
65.90
65.90
+4.00
1
4042
10:58:30
65.80
65.90
65.90
+4.00
1
4041
10:58:27
65.80
65.90
65.90
+4.00
1
4040
10:58:27
65.80
65.90
65.90
+4.00
7
4039
10:58:25
65.80
66.00
66.00
+4.10
1
4032
10:58:25
65.90
66.00
65.90
+4.00
3
4031
10:58:24
65.90
66.00
65.90
+4.00
1
4028
10:58:21
65.80
65.90
65.90
+4.00
1
4027
10:58:21
65.90
66.00
65.90
+4.00
1
4026
10:58:21
65.90
66.00
65.90
+4.00
6
4025
10:58:15
65.80
65.90
65.90
+4.00
6
4019
10:58:14
65.80
65.90
65.90
+4.00
2
4013
10:58:13
65.80
65.90
65.80
+3.90
1
4011
10:58:09
65.70
65.80
65.80
+3.90
1
4010
10:58:09
65.70
65.80
65.80
+3.90
10
4009
10:58:07
65.60
65.70
65.70
+3.80
2
3999
10:58:07
65.60
65.70
65.70
+3.80
3
3997
10:58:06
65.60
65.70
65.70
+3.80
1
3994
10:58:01
65.60
65.70
65.70
+3.80
1
3993
10:57:58
65.50
65.60
65.60
+3.70
1
3992
10:57:58
65.50
65.60
65.60
+3.70
2
3991
10:57:58
65.50
65.60
65.50
+3.60
1
3989
10:57:56
65.50
65.60
65.60
+3.70
1
3988
10:57:52
65.50
65.60
65.50
+3.60
1
3987
10:57:46
65.60
65.70
65.60
+3.70
1
3986
10:57:44
65.60
65.70
65.60
+3.70
2
3985
10:57:41
65.50
65.60
65.60
+3.70
1
3983
10:57:31
65.50
65.60
65.60
+3.70
1
3982
10:57:24
65.40
65.60
65.40
+3.50
1
3981
10:57:23
65.40
65.50
65.50
+3.60
3
3980
10:57:16
65.40
65.50
65.40
+3.50
1
3977
10:57:14
65.30
65.40
65.40
+3.50
2
3976
10:57:14
65.30
65.40
65.40
+3.50
1
3974
10:57:05
65.30
65.40
65.30
+3.40
1
3973
10:57:05
65.30
65.40
65.40
+3.50
2
3972
10:57:01
65.30
65.40
65.30
+3.40
1
3970
10:57:01
65.30
65.40
65.30
+3.40
1
3969
10:56:59
65.30
65.40
65.30
+3.40
1
3968
10:56:58
65.30
65.40
65.30
+3.40
1
3967
10:56:49
65.30
65.40
65.30
+3.40
1
3966
10:56:47
65.30
65.40
65.40
+3.50
1
3965
10:56:41
65.30
65.40
65.40
+3.50
1
3964
10:56:40
65.30
65.40
65.30
+3.40
1
3963
10:56:29
65.30
65.40
65.30
+3.40
4
3962
10:56:28
65.40
65.50
65.40
+3.50
1
3958
10:56:26
65.40
65.50
65.40
+3.50
1
3957
10:56:24
65.40
65.50
65.40
+3.50
5
3956
10:56:21
65.40
65.50
65.50
+3.60
1
3951
10:56:19
65.40
65.50
65.40
+3.50
1
3950
10:56:14
65.40
65.50
65.40
+3.50
1
3949
10:56:12
65.40
65.50
65.50
+3.60
2
3948
10:56:08
65.40
65.60
65.40
+3.50
2
3946
10:56:03
65.50
65.60
65.50
+3.60
1
3944
10:56:02
65.50
65.70
65.50
+3.60
35
3943
10:56:02
65.50
65.70
65.50
+3.60
1
3908
10:56:01
65.50
65.70
65.50
+3.60
1
3907
10:56:00
65.60
65.70
65.60
+3.70
2
3906
10:55:48
65.50
65.70
65.50
+3.60
1
3904
10:55:45
65.60
65.70
65.60
+3.70
1
3903
10:55:43
65.60
65.80
65.80
+3.90
1
3902
10:55:38
65.70
65.80
65.70
+3.80
2
3901
10:55:36
65.70
65.80
65.70
+3.80
4
3899
10:55:36
65.50
65.70
65.70
+3.80
1
3895
10:55:33
65.50
65.70
65.70
+3.80
1
3894
10:55:32
65.70
65.80
65.70
+3.80
1
3893
10:55:31
65.50
65.70
65.70
+3.80
1
3892
10:55:31
65.60
65.70
65.60
+3.70
1
3891
10:55:30
65.60
65.70
65.70
+3.80
1
3890
10:55:30
65.50
65.70
65.70
+3.80
1
3889
10:55:24
65.50
65.70
65.70
+3.80
1
3888
10:55:24
65.50
65.70
65.70
+3.80
1
3887
10:55:20
65.60
65.70
65.60
+3.70
1
3886
10:55:13
65.50
65.80
65.50
+3.60
1
3885
10:55:13
65.70
65.80
65.70
+3.80
1
3884
10:55:13
65.50
65.60
65.80
+3.90
1
3883
10:55:13
65.50
65.60
65.70
+3.80
3
3882
10:55:13
65.50
65.60
65.60
+3.70
1
3879
10:55:10
65.40
65.60
65.60
+3.70
1
3878
10:55:08
65.40
65.60
65.60
+3.70
1
3877
10:55:07
65.50
65.60
65.50
+3.60
1
3876
10:55:05
65.50
65.60
65.60
+3.70
1
3875
10:55:03
65.30
65.50
65.50
+3.60
1
3874
10:55:02
65.30
65.50
65.50
+3.60
6
3873
10:55:00
65.40
65.50
65.40
+3.50
7
3867
10:55:00
65.40
65.50
65.40
+3.50
1
3860
10:54:59
65.40
65.50
65.50
+3.60
2
3859
10:54:56
65.40
65.50
65.40
+3.50
1
3857
10:54:53
65.40
65.50
65.50
+3.60
2
3856
10:54:51
65.40
65.50
65.40
+3.50
1
3854
10:54:50
65.40
65.50
65.40
+3.50
1
3853
10:54:47
65.30
65.40
65.40
+3.50
1
3852
10:54:46
65.40
65.50
65.40
+3.50
1
3851
10:54:46
65.40
65.50
65.40
+3.50
5
3850
10:54:44
65.30
65.40
65.40
+3.50
1
3845
10:54:42
65.30
65.40
65.40
+3.50
1
3844
10:54:40
65.30
65.40
65.40
+3.50
1
3843
10:54:38
65.30
65.40
65.40
+3.50
1
3842
10:54:37
65.30
65.40
65.30
+3.40
1
3841
10:54:37
65.30
65.40
65.40
+3.50
1
3840
10:54:36
65.30
65.40
65.40
+3.50
1
3839
10:54:30
65.30
65.40
65.40
+3.50
3
3838
10:54:30
65.30
65.40
65.30
+3.40
1
3835
10:54:28
65.30
65.40
65.30
+3.40
1
3834
10:54:26
65.20
65.30
65.30
+3.40
4
3833
10:54:26
65.30
65.40
65.30
+3.40
1
3829
10:54:24
65.30
65.40
65.30
+3.40
1
3828
10:54:19
65.30
65.40
65.30
+3.40
1
3827
10:54:18
65.30
65.40
65.30
+3.40
1
3826
10:54:18
65.20
65.30
65.30
+3.40
1
3825
10:54:16
65.20
65.30
65.30
+3.40
1
3824
10:54:13
65.30
65.40
65.30
+3.40
1
3823
10:54:13
65.20
65.30
65.30
+3.40
1
3822
10:54:10
65.20
65.30
65.20
+3.30
1
3821
10:54:08
65.30
65.40
65.30
+3.40
1
3820
10:54:04
65.30
65.40
65.30
+3.40
2
3819
10:54:04
65.30
65.40
65.30
+3.40
1
3817
10:54:02
65.30
65.40
65.30
+3.40
1
3816
10:54:01
65.20
65.30
65.30
+3.40
1
3815
10:53:57
65.20
65.30
65.30
+3.40
2
3814
10:53:57
65.20
65.30
65.30
+3.40
1
3812
10:53:50
65.30
65.40
65.30
+3.40
3
3811
10:53:50
65.40
65.50
65.40
+3.50
3
3808
10:53:50
65.30
65.40
65.40
+3.50
1
3805
10:53:46
65.30
65.50
65.50
+3.60
2
3804
10:53:46
65.40
65.50
65.40
+3.50
1
3802
10:53:46
65.30
65.40
65.40
+3.50
2
3801
10:53:38
65.30
65.50
65.50
+3.60
1
3799
10:53:37
65.40
65.50
65.40
+3.50
1
3798
10:53:37
65.30
65.50
65.50
+3.60
2
3797
10:53:36
65.30
65.40
65.40
+3.50
1
3795
10:53:36
65.40
65.50
65.40
+3.50
7
3794
10:53:36
65.40
65.50
65.50
+3.60
4
3787
10:53:35
65.40
65.50
65.50
+3.60
1
3783
10:53:34
65.40
65.50
65.40
+3.50
1
3782
10:53:32
65.40
65.50
65.50
+3.60
1
3781
10:53:29
65.40
65.50
65.50
+3.60
1
3780
10:53:27
65.50
65.60
65.50
+3.60
4
3779
10:53:27
65.40
65.50
65.50
+3.60
1
3775
10:53:26
65.40
65.50
65.50
+3.60
1
3774
10:53:25
65.40
65.50
65.50
+3.60
4
3773
10:53:23
65.50
65.60
65.50
+3.60
5
3769
10:53:23
65.50
65.60
65.50
+3.60
1
3764
10:53:22
65.50
65.60
65.50
+3.60
1
3763
10:53:22
65.50
65.60
65.60
+3.70
1
3762
10:53:21
65.50
65.60
65.50
+3.60
1
3761
10:53:20
65.50
65.60
65.50
+3.60
2
3760
10:53:20
65.50
65.60
65.50
+3.60
1
3758
10:53:19
65.40
65.50
65.50
+3.60
13
3757
10:53:17
65.40
65.50
65.40
+3.50
3
3744
10:53:14
65.40
65.50
65.40
+3.50
1
3741
10:53:13
65.40
65.50
65.40
+3.50
1
3740
10:53:13
65.40
65.50
65.40
+3.50
1
3739
10:53:12
65.40
65.50
65.40
+3.50
1
3738
10:53:12
65.40
65.50
65.50
+3.60
1
3737
10:53:11
65.40
65.50
65.50
+3.60
2
3736
10:53:11
65.40
65.50
65.40
+3.50
1
3734
10:53:10
65.40
65.50
65.40
+3.50
2
3733
10:53:10
65.40
65.50
65.40
+3.50
1
3731
10:53:07
65.40
65.50
65.50
+3.60
1
3730
10:53:06
65.40
65.50
65.40
+3.50
2
3729
10:53:05
65.40
65.50
65.40
+3.50
1
3727
10:53:05
65.40
65.50
65.40
+3.50
1
3726
10:53:05
65.40
65.50
65.50
+3.60
2
3725
10:53:03
65.40
65.50
65.40
+3.50
1
3723
10:53:03
65.40
65.50
65.40
+3.50
1
3722
10:53:01
65.40
65.50
65.40
+3.50
1
3721
10:53:01
65.40
65.50
65.50
+3.60
1
3720
10:52:58
65.40
65.50
65.40
+3.50
1
3719
10:52:57
65.40
65.50
65.40
+3.50
3
3718
10:52:57
65.40
65.50
65.50
+3.60
1
3715
10:52:57
65.40
65.50
65.50
+3.60
1
3714
10:52:56
65.40
65.50
65.50
+3.60
1
3713
10:52:56
65.40
65.50
65.40
+3.50
1
3712
10:52:56
65.40
65.50
65.50
+3.60
1
3711
10:52:55
65.40
65.50
65.50
+3.60
1
3710
10:52:54
65.40
65.50
65.50
+3.60
1
3709
10:52:53
65.40
65.50
65.50
+3.60
1
3708
10:52:53
65.40
65.50
65.50
+3.60
1
3707
10:52:52
65.40
65.50
65.50
+3.60
1
3706
10:52:52
65.40
65.50
65.50
+3.60
1
3705
10:52:52
65.50
65.70
65.50
+3.60
17
3704
10:52:52
65.50
65.70
65.70
+3.80
1
3687
10:52:52
65.50
65.70
65.70
+3.80
1
3686
10:52:51
65.50
65.60
65.60
+3.70
1
3685
10:52:50
65.50
65.70
65.70
+3.80
1
3684
10:52:49
65.60
65.70
65.60
+3.70
1
3683
10:52:49
65.60
65.70
65.70
+3.80
1
3682
10:52:45
65.50
65.70
65.70
+3.80
1
3681
10:52:45
65.50
65.70
65.70
+3.80
1
3680
10:52:45
65.50
65.70
65.70
+3.80
2
3679
10:52:45
65.50
65.60
65.60
+3.70
1
3677
10:52:45
65.60
65.70
65.60
+3.70
9
3676
10:52:45
65.70
65.80
65.70
+3.80
2
3667
10:52:43
65.70
65.80
65.70
+3.80
1
3665
10:52:43
65.70
65.80
65.80
+3.90
1
3664
10:52:43
65.70
65.80
65.80
+3.90
1
3663
10:52:42
65.70
65.90
65.70
+3.80
1
3662
10:52:42
65.60
65.90
65.90
+4.00
2
3661
10:52:41
65.60
65.90
65.90
+4.00
1
3659
10:52:40
65.70
65.90
65.70
+3.80
1
3658
10:52:40
65.70
65.90
65.90
+4.00
1
3657
10:52:39
65.70
65.90
65.90
+4.00
1
3656
10:52:39
65.80
65.90
65.80
+3.90
1
3655
10:52:38
65.80
65.90
65.90
+4.00
1
3654
10:52:38
65.70
65.80
65.80
+3.90
3
3653
10:52:38
65.70
65.90
65.70
+3.80
1
3650
10:52:37
65.70
65.90
65.90
+4.00
1
3649
10:52:36
65.70
65.90
66.00
+4.10
2
3648
10:52:36
65.70
65.90
65.90
+4.00
1
3646
10:52:36
65.80
65.90
65.90
+4.00
2
3645
10:52:35
65.70
65.90
66.00
+4.10
1
3643
10:52:35
65.70
65.90
65.90
+4.00
1
3642
10:52:35
65.80
65.90
65.80
+3.90
1
3641
10:52:35
65.90
66.00
65.90
+4.00
1
3640
10:52:35
65.70
65.90
65.90
+4.00
1
3639
10:52:34
65.90
66.00
65.90
+4.00
1
3638
10:52:34
65.80
66.00
66.00
+4.10
2
3637
10:52:34
65.80
66.00
66.00
+4.10
2
3635
10:52:34
65.80
66.00
66.00
+4.10
1
3633
10:52:34
65.80
66.00
66.00
+4.10
2
3632
10:52:34
65.80
66.00
66.00
+4.10
2
3630
10:52:34
65.80
66.00
66.00
+4.10
1
3628
10:52:34
65.80
66.00
66.00
+4.10
2
3627
10:52:34
65.80
65.90
65.90
+4.00
4
3625
10:52:34
65.70
65.90
65.90
+4.00
5
3621
10:52:34
65.70
65.80
65.80
+3.90
5
3616
10:52:34
65.70
65.80
65.80
+3.90
5
3611
10:52:34
65.60
65.80
65.80
+3.90
5
3606
10:52:34
65.60
65.70
65.80
+3.90
1
3601
10:52:34
65.60
65.70
65.70
+3.80
4
3600
10:52:34
65.60
65.70
65.70
+3.80
1
3596
10:52:33
65.60
65.70
65.60
+3.70
2
3595
10:52:32
65.50
65.60
65.60
+3.70
4
3593
10:52:32
65.50
65.60
65.60
+3.70
1
3589
10:52:32
65.50
65.60
65.60
+3.70
1
3588
10:52:32
65.50
65.60
65.60
+3.70
1
3587
10:52:31
65.50
65.60
65.60
+3.70
1
3586
10:52:31
65.50
65.60
65.60
+3.70
1
3585
10:52:30
65.50
65.60
65.60
+3.70
1
3584
10:52:30
65.50
65.60
65.50
+3.60
1
3583
10:52:28
65.40
65.50
65.50
+3.60
9
3582
10:52:28
65.40
65.50
65.40
+3.50
1
3573
10:52:28
65.40
65.50
65.50
+3.60
5
3572
10:52:28
65.40
65.50
65.50
+3.60
1
3567
10:52:27
65.40
65.50
65.40
+3.50
2
3566
10:52:26
65.40
65.50
65.50
+3.60
3
3564
10:52:26
65.40
65.50
65.50
+3.60
1
3561
10:52:25
65.20
65.40
65.40
+3.50
2
3560
10:52:25
65.30
65.40
65.40
+3.50
1
3558
10:52:25
65.30
65.40
65.40
+3.50
1
3557
10:52:24
65.30
65.40
65.40
+3.50
1
3556
10:52:22
65.30
65.40
65.40
+3.50
3
3555
10:52:22
65.20
65.30
65.40
+3.50
11
3552
10:52:22
65.20
65.30
65.30
+3.40
4
3541
10:52:21
65.10
65.30
65.10
+3.20
5
3537
10:52:21
65.10
65.20
65.20
+3.30
32
3532
10:52:21
65.10
65.20
65.20
+3.30
5
3500
10:52:19
65.10
65.20
65.10
+3.20
2
3495
10:52:19
65.10
65.20
65.20
+3.30
2
3493
10:52:15
65.00
65.10
65.10
+3.20
1
3491
10:52:15
64.90
65.10
65.10
+3.20
1
3490
10:52:15
64.80
65.00
65.00
+3.10
73
3489
10:52:14
64.80
65.00
65.00
+3.10
4
3416
10:52:11
64.80
64.90
64.90
+3.00
1
3412
10:52:11
64.80
65.00
65.00
+3.10
1
3411
10:52:09
64.80
65.00
65.00
+3.10
1
3410
10:52:07
64.80
65.00
65.00
+3.10
1
3409
10:52:04
64.80
65.00
65.00
+3.10
1
3408
10:52:03
64.80
64.90
64.90
+3.00
1
3407
10:52:01
64.70
65.00
65.00
+3.10
2
3406
10:52:01
64.70
65.00
65.00
+3.10
1
3404
10:51:57
64.70
64.90
65.00
+3.10
2
3403
10:51:57
64.70
64.90
64.90
+3.00
2
3401
10:51:55
64.80
64.90
64.80
+2.90
1
3399
10:51:53
64.90
65.00
64.90
+3.00
1
3398
10:51:53
64.80
64.90
64.90
+3.00
5
3397
10:51:53
64.80
64.90
64.90
+3.00
2
3392
10:51:53
64.80
64.90
64.90
+3.00
2
3390
10:51:53
64.80
64.90
64.90
+3.00
1
3388
10:51:53
64.80
64.90
64.90
+3.00
1
3387
10:51:53
64.80
64.90
64.90
+3.00
2
3386
10:51:53
64.80
64.90
64.90
+3.00
1
3384
10:51:53
64.80
64.90
64.90
+3.00
2
3383
10:51:53
64.80
64.90
64.90
+3.00
1
3381
10:51:48
64.70
64.80
64.80
+2.90
1
3380
10:51:44
64.80
64.90
64.80
+2.90
2
3379
10:51:41
64.80
64.90
64.80
+2.90
1
3377
10:51:39
64.80
64.90
64.80
+2.90
1
3376
10:51:38
64.70
64.80
64.80
+2.90
11
3375
10:51:38
64.70
64.80
64.80
+2.90
5
3364
10:51:36
64.70
64.80
64.80
+2.90
1
3359
10:51:35
64.70
64.80
64.70
+2.80
1
3358
10:51:35
64.60
64.70
64.70
+2.80
2
3357
10:51:35
64.60
64.70
64.70
+2.80
40
3355
10:51:35
64.60
64.70
64.60
+2.70
1
3315
10:51:29
64.60
64.70
64.60
+2.70
3
3314
10:51:29
64.60
64.70
64.60
+2.70
1
3311
10:51:29
64.60
64.70
64.70
+2.80
1
3310
10:51:16
64.60
64.70
64.70
+2.80
3
3309
10:51:14
64.60
64.70
64.70
+2.80
1
3306
10:51:12
64.60
64.70
64.70
+2.80
1
3305
10:51:12
64.60
64.70
64.70
+2.80
1
3304
10:51:08
64.50
64.60
64.60
+2.70
3
3303
10:51:08
64.40
64.50
64.50
+2.60
14
3300
10:51:06
64.20
64.40
64.40
+2.50
12
3286
10:51:06
64.20
64.30
64.30
+2.40
7
3274
10:50:39
64.20
64.30
64.20
+2.30
1
3267
10:50:39
64.10
64.30
64.30
+2.40
2
3266
10:50:27
64.10
64.30
64.30
+2.40
2
3264
10:50:27
64.10
64.30
64.30
+2.40
1
3262
10:50:25
64.10
64.30
64.30
+2.40
5
3261
10:50:24
64.10
64.30
64.30
+2.40
1
3256
10:50:23
64.10
64.30
64.30
+2.40
1
3255
10:50:21
64.10
64.30
64.30
+2.40
1
3254
10:50:10
64.00
64.10
64.10
+2.20
1
3253
10:50:07
63.90
64.00
64.00
+2.10
13
3252
10:50:07
63.90
64.00
64.00
+2.10
8
3239
10:50:07
63.90
64.00
64.00
+2.10
3
3231
10:50:07
63.90
64.00
64.00
+2.10
5
3228
10:50:07
63.90
64.00
64.00
+2.10
14
3223
10:50:07
63.90
64.00
64.00
+2.10
13
3209
10:49:27
63.80
64.00
64.00
+2.10
1
3196
10:49:19
63.70
64.00
64.00
+2.10
1
3195
10:49:19
63.70
64.00
63.70
+1.80
1
3194
10:49:18
63.80
64.00
63.70
+1.80
1
3193
10:49:18
63.80
64.00
63.80
+1.90
1
3192
10:49:17
63.80
64.00
64.00
+2.10
1
3191
10:49:14
63.80
64.00
63.80
+1.90
3
3190
10:49:13
63.90
64.00
63.90
+2.00
3
3187
10:49:11
63.90
64.00
64.00
+2.10
7
3184
10:49:11
63.90
64.00
64.00
+2.10
16
3177
10:49:11
63.90
64.00
64.00
+2.10
5
3161
10:49:11
63.90
64.00
64.00
+2.10
2
3156
10:49:11
63.80
64.00
64.00
+2.10
4
3154
10:49:11
63.80
63.90
63.90
+2.00
31
3150
10:49:11
63.70
63.90
63.90
+2.00
13
3119
10:48:37
63.80
63.90
63.80
+1.90
1
3106
10:48:33
63.80
63.90
63.80
+1.90
1
3105
10:48:33
63.80
63.90
63.90
+2.00
1
3104
10:47:08
63.80
63.90
63.80
+1.90
1
3103
10:46:54
63.70
63.90
63.70
+1.80
1
3102
10:46:52
63.80
63.90
63.80
+1.90
2
3101
10:46:52
63.80
63.90
63.80
+1.90
1
3099
10:46:44
63.80
63.90
63.90
+2.00
1
3098
10:46:01
63.80
63.90
63.80
+1.90
2
3097
10:45:48
63.70
63.80
63.80
+1.90
3
3095
10:45:48
63.70
63.80
63.80
+1.90
7
3092
10:45:22
63.60
63.70
63.70
+1.80
4
3085
10:45:08
63.70
63.80
63.70
+1.80
1
3081
10:45:05
63.70
63.80
63.70
+1.80
3
3080
10:44:27
63.60
63.70
63.70
+1.80
2
3077
10:44:27
63.60
63.70
63.70
+1.80
1
3075
10:43:38
63.60
63.70
63.60
+1.70
3
3074
10:42:50
63.50
63.60
63.60
+1.70
1
3071
10:42:50
63.50
63.60
63.60
+1.70
10
3070
10:42:48
63.50
63.60
63.60
+1.70
1
3060
10:41:25
63.60
63.70
63.60
+1.70
1
3059
10:41:24
63.50
63.60
63.60
+1.70
1
3058
10:41:24
63.60
63.70
63.60
+1.70
9
3057
10:40:59
63.70
63.80
63.70
+1.80
1
3048
10:40:58
63.70
63.80
63.70
+1.80
1
3047
10:40:53
63.70
63.80
63.70
+1.80
3
3046
10:40:25
63.70
63.80
63.70
+1.80
1
3043
10:39:47
63.60
63.70
63.70
+1.80
1
3042
10:39:22
63.70
63.80
63.70
+1.80
1
3041
10:39:01
63.60
63.80
63.80
+1.90
1
3040
10:38:52
63.60
63.70
63.70
+1.80
1
3039
10:38:48
63.60
63.80
63.60
+1.70
1
3038
10:38:45
63.70
63.80
63.70
+1.80
1
3037
10:38:35
63.70
63.80
63.70
+1.80
1
3036
10:38:24
63.70
63.80
63.70
+1.80
1
3035
10:38:19
63.70
63.80
63.70
+1.80
1
3034
10:38:17
63.70
63.80
63.70
+1.80
1
3033
10:38:05
63.80
63.90
63.80
+1.90
5
3032
10:37:55
63.90
64.00
63.90
+2.00
2
3027
10:37:46
63.90
64.00
63.90
+2.00
1
3025
10:37:26
63.80
63.90
63.90
+2.00
1
3024
10:37:07
63.80
63.90
63.90
+2.00
1
3023
10:37:06
63.80
63.90
63.90
+2.00
1
3022
10:36:48
63.80
63.90
63.90
+2.00
2
3021
10:36:46
63.90
64.00
63.90
+2.00
1
3019
10:36:41
63.80
63.90
63.90
+2.00
1
3018
10:36:40
63.80
63.90
63.90
+2.00
1
3017
10:36:31
63.90
64.00
63.90
+2.00
1
3016
10:36:22
63.90
64.00
63.90
+2.00
1
3015
10:36:20
63.90
64.00
63.90
+2.00
1
3014
10:36:17
63.90
64.00
63.90
+2.00
1
3013
10:36:11
63.90
64.00
63.90
+2.00
2
3012
10:35:58
63.90
64.00
64.00
+2.10
1
3010
10:35:56
63.90
64.00
63.90
+2.00
1
3009
10:35:39
63.90
64.00
63.90
+2.00
1
3008
10:35:34
63.90
64.00
64.00
+2.10
1
3007
10:35:24
63.90
64.00
64.00
+2.10
1
3006
10:35:23
63.90
64.00
64.00
+2.10
1
3005
10:35:22
64.10
64.30
64.00
+2.10
15
3004
10:35:22
64.10
64.30
64.10
+2.20
1
2989
10:35:02
64.00
64.30
64.30
+2.40
2
2988
10:34:47
64.00
64.20
64.20
+2.30
2
2986
10:34:40
64.10
64.20
64.10
+2.20
1
2984
10:34:35
64.00
64.10
64.10
+2.20
1
2983
10:34:33
64.00
64.10
64.10
+2.20
1
2982
10:34:30
64.00
64.10
64.10
+2.20
1
2981
10:34:26
64.00
64.10
64.10
+2.20
1
2980
10:34:20
64.00
64.10
64.10
+2.20
1
2979
10:34:07
63.90
64.00
64.00
+2.10
1
2978
10:34:00
63.90
64.10
63.90
+2.00
3
2977
10:33:56
63.90
64.00
64.00
+2.10
1
2974
10:33:47
63.90
64.00
64.00
+2.10
1
2973
10:33:41
63.90
64.00
64.10
+2.20
2
2972
10:33:41
63.90
64.00
64.00
+2.10
1
2970
10:33:40
64.00
64.10
64.00
+2.10
4
2969
10:33:36
64.00
64.10
64.00
+2.10
2
2965
10:33:33
64.00
64.10
64.00
+2.10
2
2963
10:32:36
63.90
64.00
64.00
+2.10
6
2961
10:32:36
63.90
64.00
64.00
+2.10
1
2955
10:32:36
64.00
64.20
64.00
+2.10
1
2954
10:32:27
64.00
64.10
64.00
+2.10
1
2953
10:32:27
64.00
64.20
64.00
+2.10
1
2952
10:32:22
64.10
64.20
64.10
+2.20
1
2951
10:31:54
64.10
64.20
64.10
+2.20
1
2950
10:31:54
64.00
64.10
64.10
+2.20
2
2949
10:31:48
63.90
64.00
64.00
+2.10
2
2947
10:31:48
63.90
64.00
64.00
+2.10
2
2945
10:31:48
63.80
63.90
63.90
+2.00
26
2943
10:31:48
63.80
63.90
63.90
+2.00
8
2917
10:31:48
63.80
63.90
63.90
+2.00
5
2909
10:31:41
63.80
63.90
63.90
+2.00
1
2904
10:31:32
63.80
63.90
63.80
+1.90
1
2903
10:31:13
63.80
63.90
63.90
+2.00
1
2902
10:31:11
63.90
64.00
63.90
+2.00
1
2901
10:31:09
63.80
63.90
63.90
+2.00
1
2900
10:30:56
63.80
63.90
63.90
+2.00
1
2899
10:30:46
63.90
64.00
63.90
+2.00
6
2898
10:30:46
64.00
64.10
64.00
+2.10
3
2892
10:30:45
64.00
64.10
64.00
+2.10
1
2889
10:30:44
63.90
64.00
64.00
+2.10
2
2888
10:30:42
64.00
64.10
64.00
+2.10
4
2886
10:30:42
64.00
64.10
64.00
+2.10
2
2882
10:30:41
63.90
64.00
64.00
+2.10
3
2880
10:30:39
64.00
64.10
64.00
+2.10
2
2877
10:30:29
64.00
64.10
64.00
+2.10
2
2875
10:30:29
63.90
64.00
64.00
+2.10
1
2873
10:30:29
64.00
64.10
64.00
+2.10
1
2872
10:30:21
63.90
64.00
64.00
+2.10
1
2871
10:30:19
63.90
64.10
64.10
+2.20
1
2870
10:30:11
64.00
64.20
64.00
+2.10
1
2869
10:30:11
64.00
64.20
64.00
+2.10
1
2868
10:30:09
64.10
64.20
64.10
+2.20
2
2867
10:30:04
64.20
64.30
64.20
+2.30
4
2865
10:29:54
64.20
64.30
64.30
+2.40
1
2861
10:29:45
64.30
64.50
64.30
+2.40
6
2860
10:29:44
64.40
64.50
64.40
+2.50
1
2854
10:29:43
64.40
64.50
64.40
+2.50
1
2853
10:29:41
64.40
64.50
64.40
+2.50
1
2852
10:29:41
64.30
64.40
64.40
+2.50
1
2851
10:29:39
64.30
64.40
64.40
+2.50
1
2850
10:29:37
64.30
64.40
64.40
+2.50
1
2849
10:29:34
64.30
64.50
64.50
+2.60
1
2848
10:29:33
64.40
64.50
64.40
+2.50
1
2847
10:29:33
64.40
64.50
64.40
+2.50
4
2846
10:29:27
64.30
64.40
64.40
+2.50
6
2842
10:29:26
64.30
64.40
64.30
+2.40
1
2836
10:29:23
64.20
64.30
64.30
+2.40
1
2835
10:29:22
64.20
64.30
64.20
+2.30
1
2834
10:29:16
64.30
64.40
64.30
+2.40
1
2833
10:29:07
64.40
64.60
64.40
+2.50
12
2832
10:29:07
64.50
64.70
64.50
+2.60
15
2820
10:29:03
64.60
64.70
64.60
+2.70
3
2805
10:29:02
64.60
64.70
64.70
+2.80
1
2802
10:29:01
64.60
64.70
64.70
+2.80
1
2801
10:28:59
64.60
64.70
64.70
+2.80
1
2800
10:28:59
64.60
64.70
64.70
+2.80
2
2799
10:28:54
64.70
64.80
64.70
+2.80
1
2797
10:28:53
64.70
64.80
64.70
+2.80
1
2796
10:28:53
64.70
64.80
64.80
+2.90
1
2795
10:28:52
64.70
64.80
64.80
+2.90
1
2794
10:28:51
64.70
64.80
64.80
+2.90
1
2793
10:28:50
64.70
64.80
64.80
+2.90
1
2792
10:28:48
64.60
64.80
64.80
+2.90
1
2791
10:28:47
64.60
64.80
64.80
+2.90
1
2790
10:28:47
64.70
64.80
64.70
+2.80
2
2789
10:28:45
64.60
64.80
64.80
+2.90
1
2787
10:28:45
64.60
64.70
64.70
+2.80
2
2786
10:28:43
64.70
64.80
64.70
+2.80
11
2784
10:28:43
64.70
64.80
64.70
+2.80
2
2773
10:28:40
64.70
64.80
64.80
+2.90
1
2771
10:28:39
64.70
64.80
64.80
+2.90
1
2770
10:28:39
64.70
64.80
64.80
+2.90
2
2769
10:28:39
64.70
64.80
64.80
+2.90
2
2767
10:28:38
64.70
64.80
64.80
+2.90
1
2765
10:28:34
64.70
64.80
64.80
+2.90
3
2764
10:28:32
64.70
64.80
64.70
+2.80
1
2761
10:28:32
64.50
64.70
64.70
+2.80
2
2760
10:28:31
64.60
64.80
64.60
+2.70
1
2758
10:28:31
64.60
64.70
64.70
+2.80
3
2757
10:28:29
64.50
64.70
64.70
+2.80
1
2754
10:28:27
64.50
64.70
64.70
+2.80
1
2753
10:28:27
64.50
64.60
64.60
+2.70
1
2752
10:28:25
64.50
64.70
64.70
+2.80
1
2751
10:28:25
64.40
64.70
64.70
+2.80
1
2750
10:28:23
64.40
64.70
64.70
+2.80
1
2749
10:28:20
64.50
64.70
64.50
+2.60
1
2748
10:28:20
64.60
64.70
64.60
+2.70
1
2747
10:28:19
64.50
64.60
64.60
+2.70
16
2746
10:28:19
64.40
64.60
64.60
+2.70
3
2730
10:28:19
64.40
64.50
64.50
+2.60
45
2727
10:28:19
64.40
64.50
64.50
+2.60
22
2682
10:28:19
64.40
64.50
64.50
+2.60
34
2660
10:28:19
64.30
64.40
64.40
+2.50
1
2626
10:28:19
64.30
64.40
64.40
+2.50
11
2625
10:28:18
64.30
64.40
64.40
+2.50
2
2614
10:28:16
64.30
64.40
64.40
+2.50
1
2612
10:28:15
64.30
64.40
64.40
+2.50
1
2611
10:28:13
64.20
64.40
64.40
+2.50
1
2610
10:28:12
64.20
64.40
64.40
+2.50
1
2609
10:28:12
64.20
64.40
64.40
+2.50
1
2608
10:28:11
64.30
64.40
64.30
+2.40
3
2607
10:28:10
64.30
64.40
64.40
+2.50
1
2604
10:28:06
64.30
64.40
64.40
+2.50
3
2603
10:28:06
64.30
64.40
64.30
+2.40
2
2600
10:28:06
64.30
64.40
64.30
+2.40
1
2598
10:28:00
64.30
64.40
64.30
+2.40
1
2597
10:27:59
64.20
64.30
64.30
+2.40
1
2596
10:27:57
64.20
64.40
64.40
+2.50
1
2595
10:27:57
64.20
64.40
64.20
+2.30
1
2594
10:27:56
64.20
64.40
64.40
+2.50
3
2593
10:27:56
64.20
64.40
64.40
+2.50
3
2590
10:27:55
64.20
64.40
64.40
+2.50
1
2587
10:27:55
64.30
64.40
64.20
+2.30
2
2586
10:27:55
64.30
64.40
64.30
+2.40
3
2584
10:27:55
64.30
64.40
64.40
+2.50
1
2581
10:27:54
64.30
64.40
64.30
+2.40
1
2580
10:27:53
64.30
64.40
64.40
+2.50
2
2579
10:27:53
64.30
64.40
64.40
+2.50
2
2577
10:27:51
64.30
64.40
64.30
+2.40
1
2575
10:27:49
64.30
64.40
64.30
+2.40
1
2574
10:27:49
64.20
64.30
64.30
+2.40
5
2573
10:27:49
64.20
64.30
64.30
+2.40
20
2568
10:27:49
64.20
64.30
64.20
+2.30
1
2548
10:27:49
64.20
64.30
64.20
+2.30
1
2547
10:27:48
64.20
64.30
64.20
+2.30
1
2546
10:27:47
64.20
64.30
64.20
+2.30
1
2545
10:27:47
64.20
64.30
64.30
+2.40
1
2544
10:27:44
64.20
64.30
64.20
+2.30
1
2543
10:27:42
64.20
64.30
64.30
+2.40
1
2542
10:27:41
64.20
64.30
64.30
+2.40
1
2541
10:27:35
64.20
64.30
64.30
+2.40
1
2540
10:27:34
64.20
64.30
64.30
+2.40
1
2539
10:27:33
64.20
64.30
64.20
+2.30
3
2538
10:27:28
64.20
64.30
64.30
+2.40
2
2535
10:27:28
64.20
64.30
64.30
+2.40
4
2533
10:27:28
64.20
64.30
64.30
+2.40
4
2529
10:27:28
64.20
64.30
64.30
+2.40
8
2525
10:27:28
64.20
64.30
64.30
+2.40
1
2517
10:27:28
64.10
64.20
64.20
+2.30
19
2516
10:27:27
64.10
64.20
64.20
+2.30
1
2497
10:27:27
64.10
64.20
64.20
+2.30
2
2496
10:27:27
64.00
64.10
64.10
+2.20
1
2494
10:27:27
63.90
64.00
64.00
+2.10
130
2493
10:27:27
63.80
63.90
63.90
+2.00
7
2363
10:27:25
63.80
63.90
63.90
+2.00
1
2356
10:27:22
63.80
63.90
63.90
+2.00
1
2355
10:27:22
63.70
63.90
63.90
+2.00
7
2354
10:27:21
63.80
63.90
63.80
+1.90
3
2347
10:27:21
63.80
63.90
63.80
+1.90
1
2344
10:27:19
63.70
63.80
63.80
+1.90
12
2343
10:27:19
63.70
63.80
63.80
+1.90
3
2331
10:27:17
63.70
63.80
63.70
+1.80
1
2328
10:27:10
63.70
63.80
63.70
+1.80
1
2327
10:27:09
63.70
63.80
63.80
+1.90
1
2326
10:27:03
63.60
63.80
63.80
+1.90
1
2325
10:27:00
63.70
63.80
63.70
+1.80
1
2324
10:26:59
63.70
63.80
63.70
+1.80
2
2323
10:26:53
63.70
63.80
63.70
+1.80
1
2321
10:26:53
63.70
63.80
63.70
+1.80
1
2320
10:26:52
63.70
63.80
63.70
+1.80
1
2319
10:26:50
63.70
63.80
63.70
+1.80
1
2318
10:26:44
63.70
63.80
63.70
+1.80
1
2317
10:26:29
63.60
63.70
63.70
+1.80
14
2316
10:26:29
63.50
63.60
63.60
+1.70
5
2302
10:26:29
63.20
63.40
63.50
+1.60
50
2297
10:26:29
63.20
63.40
63.40
+1.50
4
2247
10:26:25
63.30
63.40
63.30
+1.40
1
2243
10:26:06
63.30
63.40
63.30
+1.40
2
2242
10:25:55
63.30
63.40
63.30
+1.40
3
2240
10:25:39
63.30
63.40
63.40
+1.50
2
2237
10:25:12
63.40
63.50
63.40
+1.50
2
2235
10:24:58
63.40
63.50
63.40
+1.50
1
2233
10:24:58
63.40
63.50
63.40
+1.50
2
2232
10:24:53
63.40
63.50
63.50
+1.60
5
2230
10:24:53
63.30
63.40
63.40
+1.50
3
2225
10:24:53
63.30
63.40
63.40
+1.50
10
2222
10:24:32
63.20
63.30
63.30
+1.40
11
2212
10:24:32
63.10
63.20
63.20
+1.30
54
2201
10:24:32
63.10
63.20
63.20
+1.30
5
2147
10:24:16
63.00
63.10
63.10
+1.20
4
2142
10:23:41
63.00
63.20
63.00
+1.10
3
2138
10:23:34
63.00
63.10
63.10
+1.20
1
2135
10:23:28
63.00
63.10
63.10
+1.20
2
2134
10:22:49
63.00
63.10
63.00
+1.10
1
2132
10:22:40
63.00
63.10
63.00
+1.10
1
2131
10:22:09
63.00
63.20
63.00
+1.10
1
2130
10:22:00
63.00
63.10
63.10
+1.20
1
2129
10:21:59
63.10
63.20
63.10
+1.20
2
2128
10:21:38
63.00
63.10
63.10
+1.20
1
2126
10:21:19
63.00
63.20
63.20
+1.30
1
2125
10:21:06
63.00
63.20
63.20
+1.30
1
2124
10:20:58
63.10
63.20
63.10
+1.20
1
2123
10:20:21
63.00
63.20
63.20
+1.30
1
2122
10:19:57
63.00
63.20
63.20
+1.30
1
2121
10:19:42
63.10
63.30
63.30
+1.40
1
2120
10:19:38
63.00
63.20
63.20
+1.30
1
2119
10:19:15
63.00
63.20
63.30
+1.40
2
2118
10:19:15
63.00
63.20
63.20
+1.30
3
2116
10:19:15
63.20
63.30
63.20
+1.30
2
2113
10:19:04
63.10
63.20
63.20
+1.30
1
2111
10:19:02
63.10
63.20
63.10
+1.20
1
2110
10:18:58
63.00
63.20
63.20
+1.30
4
2109
10:18:58
63.00
63.10
63.10
+1.20
2
2105
10:18:58
62.90
63.00
63.00
+1.10
8
2103
10:18:58
62.90
63.00
63.00
+1.10
10
2095
10:18:54
62.70
62.90
62.90
+1.00
1
2085
10:18:54
62.70
62.90
62.90
+1.00
1
2084
10:18:48
62.80
62.90
62.90
+1.00
1
2083
10:18:31
62.60
62.80
62.80
+0.90
1
2082
10:18:29
62.50
62.70
62.80
+0.90
1
2081
10:18:29
62.50
62.70
62.70
+0.80
1
2080
10:18:28
62.50
62.60
62.70
+0.80
1
2079
10:18:28
62.50
62.60
62.60
+0.70
1
2078
10:18:27
62.40
62.50
62.50
+0.60
2
2077
10:18:20
62.40
62.50
62.40
+0.50
1
2075
10:18:14
62.40
62.50
62.50
+0.60
3
2074
10:17:50
62.40
62.50
62.40
+0.50
2
2071
10:16:33
62.30
62.40
62.40
+0.50
4
2069
10:16:24
62.30
62.40
62.40
+0.50
1
2065
10:15:41
62.30
62.40
62.40
+0.50
1
2064
10:15:34
62.30
62.40
62.30
+0.40
2
2063
10:15:21
62.30
62.40
62.30
+0.40
1
2061
10:15:12
62.20
62.30
62.30
+0.40
14
2060
10:15:03
62.20
62.30
62.20
+0.30
3
2046
10:14:57
62.20
62.30
62.30
+0.40
1
2043
10:14:53
62.20
62.30
62.30
+0.40
2
2042
10:13:32
62.30
62.40
62.30
+0.40
3
2040
10:13:10
62.20
62.30
62.30
+0.40
4
2037
10:12:27
62.10
62.20
62.20
+0.30
6
2033
10:12:06
62.10
62.20
62.10
+0.20
1
2027
10:11:52
62.10
62.20
62.10
+0.20
2
2026
10:11:20
62.10
62.30
62.10
+0.20
1
2024
10:11:19
62.10
62.20
62.20
+0.30
1
2023
10:11:17
62.10
62.20
62.10
+0.20
1
2022
10:10:55
62.10
62.20
62.10
+0.20
1
2021
10:10:49
62.10
62.20
62.10
+0.20
8
2020
10:10:10
62.20
62.30
62.20
+0.30
17
2012
10:10:05
62.20
62.30
62.30
+0.40
1
1995
10:09:27
62.20
62.30
62.20
+0.30
1
1994
10:09:24
62.20
62.30
62.30
+0.40
6
1993
10:09:12
62.20
62.30
62.20
+0.30
1
1987
10:09:09
62.20
62.30
62.20
+0.30
2
1986
10:08:30
62.20
62.30
62.30
+0.40
1
1984
10:08:29
62.20
62.30
62.20
+0.30
2
1983
10:08:23
62.20
62.30
62.30
+0.40
1
1981
10:08:13
62.20
62.30
62.20
+0.30
1
1980
10:08:02
62.20
62.30
62.20
+0.30
14
1979
10:08:02
62.20
62.30
62.20
+0.30
1
1965
10:07:16
62.20
62.30
62.30
+0.40
13
1964
10:07:16
62.20
62.30
62.30
+0.40
2
1951
10:07:09
62.20
62.30
62.30
+0.40
1
1949
10:07:08
62.30
62.40
62.30
+0.40
1
1948
10:07:07
62.30
62.40
62.30
+0.40
1
1947
10:07:07
62.30
62.40
62.30
+0.40
2
1946
10:06:51
62.20
62.30
62.30
+0.40
1
1944
10:06:46
62.30
62.40
62.30
+0.40
1
1943
10:06:31
62.30
62.40
62.30
+0.40
2
1942
10:06:31
62.30
62.40
62.30
+0.40
3
1940
10:06:29
62.30
62.40
62.30
+0.40
5
1937
10:06:21
62.30
62.40
62.40
+0.50
1
1932
10:06:16
62.30
62.40
62.40
+0.50
1
1931
10:05:58
62.30
62.40
62.30
+0.40
1
1930
10:05:54
62.30
62.40
62.30
+0.40
1
1929
10:05:34
62.30
62.40
62.30
+0.40
2
1928
10:04:46
62.30
62.40
62.40
+0.50
1
1926
10:04:41
62.30
62.40
62.40
+0.50
1
1925
10:04:34
62.30
62.40
62.30
+0.40
3
1924
10:04:22
62.30
62.40
62.30
+0.40
1
1921
10:04:14
62.30
62.40
62.30
+0.40
1
1920
10:04:11
62.30
62.40
62.30
+0.40
1
1919
10:04:03
62.30
62.40
62.30
+0.40
1
1918
10:03:58
62.30
62.40
62.30
+0.40
1
1917
10:03:46
62.30
62.40
62.40
+0.50
1
1916
10:03:42
62.30
62.40
62.30
+0.40
1
1915
10:03:36
62.30
62.40
62.30
+0.40
1
1914
10:03:33
62.30
62.40
62.30
+0.40
3
1913
10:03:32
62.30
62.40
62.30
+0.40
9
1910
10:03:32
62.40
62.50
62.40
+0.50
4
1901
10:03:32
62.40
62.50
62.40
+0.50
7
1897
10:03:32
62.40
62.50
62.40
+0.50
12
1890
10:03:19
62.40
62.50
62.40
+0.50
1
1878
10:03:18
62.40
62.50
62.40
+0.50
1
1877
10:03:05
62.40
62.50
62.40
+0.50
1
1876
10:02:37
62.40
62.60
62.40
+0.50
1
1875
10:02:34
62.50
62.60
62.50
+0.60
2
1874
10:02:34
62.50
62.60
62.50
+0.60
14
1872
10:02:34
62.50
62.60
62.50
+0.60
13
1858
10:02:14
62.60
62.70
62.60
+0.70
21
1845
10:02:14
62.60
62.70
62.60
+0.70
3
1824
10:02:14
62.60
62.70
62.60
+0.70
4
1821
10:02:01
62.50
62.60
62.60
+0.70
2
1817
10:01:48
62.50
62.60
62.60
+0.70
1
1815
10:01:35
62.50
62.60
62.60
+0.70
1
1814
10:01:33
62.50
62.60
62.60
+0.70
1
1813
10:01:13
62.60
62.70
62.60
+0.70
1
1812
10:01:13
62.60
62.70
62.60
+0.70
14
1811
10:01:13
62.60
62.70
62.60
+0.70
3
1797
10:01:13
62.60
62.70
62.60
+0.70
3
1794
10:01:13
62.60
62.70
62.60
+0.70
10
1791
10:01:13
62.60
62.70
62.60
+0.70
9
1781
10:01:13
62.60
62.70
62.60
+0.70
9
1772
10:01:13
62.70
62.80
62.70
+0.80
28
1763
10:01:03
62.70
62.80
62.70
+0.80
1
1735
10:00:44
62.70
62.80
62.80
+0.90
1
1734
10:00:15
62.70
62.80
62.70
+0.80
1
1733
10:00:03
62.70
62.80
62.70
+0.80
1
1732
09:59:37
62.70
62.80
62.70
+0.80
1
1731
09:59:37
62.70
62.80
62.70
+0.80
1
1730
09:58:38
62.80
62.90
62.80
+0.90
27
1729
09:57:52
62.80
62.90
62.90
+1.00
1
1702
09:57:51
62.80
62.90
62.80
+0.90
1
1701
09:57:28
62.80
62.90
62.80
+0.90
1
1700
09:57:24
62.80
62.90
62.80
+0.90
1
1699
09:57:19
62.80
62.90
62.80
+0.90
1
1698
09:57:10
62.80
62.90
62.80
+0.90
2
1697
09:56:38
62.80
62.90
62.80
+0.90
1
1695
09:56:19
62.80
62.90
62.80
+0.90
2
1694
09:56:05
62.80
62.90
62.80
+0.90
1
1692
09:55:25
62.90
63.10
62.90
+1.00
24
1691
09:55:18
63.00
63.10
63.00
+1.10
3
1667
09:53:44
63.00
63.10
63.00
+1.10
4
1664
09:53:16
63.00
63.10
63.10
+1.20
1
1660
09:53:10
63.00
63.10
63.10
+1.20
1
1659
09:52:51
63.00
63.10
63.00
+1.10
1
1658
09:52:29
62.90
63.00
63.00
+1.10
3
1657
09:52:05
63.00
63.10
63.00
+1.10
5
1654
09:52:05
63.00
63.10
63.00
+1.10
6
1649
09:51:59
63.00
63.10
63.00
+1.10
1
1643
09:51:49
63.00
63.10
63.00
+1.10
1
1642
09:51:24
63.10
63.20
63.10
+1.20
1
1641
09:51:18
63.10
63.20
63.10
+1.20
2
1640
09:51:14
63.10
63.20
63.10
+1.20
1
1638
09:49:55
63.10
63.20
63.20
+1.30
1
1637
09:49:18
63.10
63.20
63.10
+1.20
1
1636
09:48:56
63.10
63.20
63.10
+1.20
1
1635
09:48:26
63.00
63.10
63.10
+1.20
1
1634
09:47:55
63.00
63.20
63.00
+1.10
1
1633
09:46:36
63.00
63.20
63.00
+1.10
2
1632
09:45:52
62.90
63.00
63.00
+1.10
2
1630
09:45:52
62.90
63.00
63.00
+1.10
1
1628
09:45:49
62.90
63.00
63.00
+1.10
2
1627
09:45:38
62.90
63.00
63.00
+1.10
1
1625
09:45:25
62.90
63.00
62.90
+1.00
1
1624
09:45:01
62.90
63.00
63.00
+1.10
1
1623
09:44:58
62.90
63.00
62.90
+1.00
2
1622
09:44:52
62.90
63.00
62.90
+1.00
1
1620
09:44:49
62.90
63.00
62.90
+1.00
1
1619
09:44:23
63.00
63.20
63.00
+1.10
14
1618
09:44:23
63.00
63.10
63.00
+1.10
11
1604
09:44:16
63.00
63.10
63.00
+1.10
1
1593
09:44:04
63.10
63.20
63.10
+1.20
5
1592
09:44:04
63.10
63.20
63.10
+1.20
1
1587
09:43:11
63.20
63.30
63.20
+1.30
4
1586
09:43:11
63.20
63.30
63.20
+1.30
11
1582
09:43:09
63.30
63.40
63.30
+1.40
2
1571
09:43:04
63.30
63.40
63.30
+1.40
1
1569
09:42:23
63.20
63.30
63.40
+1.50
4
1568
09:42:23
63.20
63.30
63.30
+1.40
1
1564
09:42:17
63.30
63.40
63.30
+1.40
1
1563
09:42:02
63.30
63.40
63.30
+1.40
1
1562
09:41:41
63.20
63.40
63.40
+1.50
1
1561
09:41:29
63.40
63.50
63.40
+1.50
1
1560
09:41:19
63.20
63.50
63.50
+1.60
1
1559
09:41:08
63.30
63.50
63.30
+1.40
1
1558
09:40:26
63.20
63.40
63.40
+1.50
1
1557
09:40:19
63.20
63.40
63.40
+1.50
1
1556
09:39:59
63.20
63.40
63.40
+1.50
2
1555
09:39:57
63.20
63.40
63.20
+1.30
1
1553
09:39:36
63.20
63.40
63.40
+1.50
1
1552
09:39:30
63.20
63.30
63.40
+1.50
1
1551
09:39:30
63.20
63.30
63.30
+1.40
1
1550
09:39:15
63.10
63.20
63.20
+1.30
1
1549
09:38:59
63.10
63.20
63.20
+1.30
4
1548
09:38:44
63.10
63.20
63.20
+1.30
1
1544
09:38:25
63.20
63.30
63.20
+1.30
2
1543
09:38:20
63.20
63.30
63.20
+1.30
1
1541
09:38:03
63.20
63.30
63.20
+1.30
1
1540
09:37:37
63.30
63.40
63.30
+1.40
10
1539
09:37:37
63.20
63.30
63.30
+1.40
3
1529
09:37:35
63.20
63.30
63.30
+1.40
1
1526
09:37:26
63.20
63.30
63.20
+1.30
3
1525
09:37:16
63.30
63.40
63.30
+1.40
3
1522
09:37:02
63.20
63.30
63.30
+1.40
3
1519
09:36:21
63.30
63.40
63.30
+1.40
4
1516
09:36:11
63.40
63.50
63.40
+1.50
2
1512
09:36:11
63.40
63.50
63.40
+1.50
1
1510
09:35:59
63.30
63.40
63.40
+1.50
2
1509
09:35:58
63.30
63.40
63.40
+1.50
1
1507
09:35:45
63.20
63.40
63.40
+1.50
5
1506
09:35:43
63.20
63.30
63.30
+1.40
2
1501
09:35:43
63.30
63.40
63.30
+1.40
1
1499
09:35:43
63.30
63.40
63.30
+1.40
10
1498
09:35:15
63.30
63.40
63.40
+1.50
1
1488
09:34:37
63.30
63.40
63.40
+1.50
1
1487
09:34:00
63.30
63.40
63.40
+1.50
5
1486
09:33:42
63.30
63.40
63.30
+1.40
1
1481
09:33:24
63.30
63.40
63.40
+1.50
1
1480
09:33:21
63.30
63.40
63.40
+1.50
1
1479
09:33:19
63.30
63.40
63.40
+1.50
1
1478
09:33:18
63.30
63.40
63.40
+1.50
1
1477
09:33:18
63.30
63.40
63.40
+1.50
1
1476
09:32:51
63.40
63.50
63.40
+1.50
1
1475
09:32:29
63.40
63.50
63.40
+1.50
1
1474
09:32:08
63.40
63.50
63.40
+1.50
2
1473
09:32:08
63.20
63.40
63.40
+1.50
1
1471
09:32:06
63.30
63.40
63.20
+1.30
3
1470
09:32:06
63.30
63.40
63.30
+1.40
2
1467
09:31:56
63.40
63.50
63.40
+1.50
1
1465
09:31:52
63.40
63.50
63.40
+1.50
1
1464
09:31:52
63.40
63.50
63.40
+1.50
1
1463
09:31:35
63.20
63.30
63.30
+1.40
1
1462
09:31:00
63.30
63.40
63.30
+1.40
2
1461
09:30:49
63.40
63.50
63.40
+1.50
1
1459
09:30:49
63.40
63.50
63.40
+1.50
6
1458
09:30:13
63.40
63.50
63.50
+1.60
5
1452
09:30:10
63.40
63.50
63.50
+1.60
1
1447
09:30:09
63.40
63.50
63.50
+1.60
1
1446
09:30:04
63.40
63.50
63.40
+1.50
1
1445
09:29:42
63.40
63.50
63.40
+1.50
1
1444
09:29:24
63.40
63.50
63.50
+1.60
1
1443
09:29:19
63.60
63.80
63.50
+1.60
3
1442
09:29:19
63.60
63.80
63.60
+1.70
2
1439
09:28:58
63.50
63.70
63.50
+1.60
4
1437
09:28:55
63.50
63.70
63.50
+1.60
1
1433
09:28:44
63.50
63.70
63.50
+1.60
1
1432
09:28:31
63.50
63.70
63.50
+1.60
1
1431
09:28:26
63.50
63.70
63.50
+1.60
2
1430
09:28:25
63.50
63.60
63.60
+1.70
1
1428
09:28:23
63.50
63.60
63.50
+1.60
1
1427
09:28:22
63.50
63.60
63.50
+1.60
1
1426
09:28:15
63.50
63.70
63.50
+1.60
1
1425
09:28:13
63.60
63.80
63.60
+1.70
2
1424
09:28:13
63.60
63.80
63.60
+1.70
1
1422
09:28:13
63.60
63.80
63.60
+1.70
2
1421
09:28:13
63.60
63.80
63.60
+1.70
1
1419
09:28:12
63.80
63.90
63.80
+1.90
3
1418
09:28:12
63.80
64.00
63.80
+1.90
2
1415
09:28:12
63.80
64.00
63.80
+1.90
2
1413
09:28:12
63.80
64.00
63.80
+1.90
2
1411
09:28:12
63.80
64.00
63.80
+1.90
1
1409
09:28:09
63.90
64.00
63.90
+2.00
1
1408
09:28:09
63.80
63.90
63.90
+2.00
2
1407
09:27:59
63.80
63.90
63.90
+2.00
4
1405
09:27:59
63.80
63.90
63.80
+1.90
1
1401
09:27:58
63.80
63.90
63.90
+2.00
1
1400
09:27:57
63.80
63.90
63.90
+2.00
1
1399
09:27:46
63.80
63.90
63.90
+2.00
1
1398
09:27:45
63.90
64.00
63.90
+2.00
2
1397
09:27:45
63.90
64.00
63.90
+2.00
1
1395
09:27:38
63.90
64.00
63.90
+2.00
1
1394
09:27:37
63.90
64.00
63.90
+2.00
1
1393
09:27:34
63.90
64.00
63.90
+2.00
1
1392
09:27:27
63.90
64.00
63.90
+2.00
1
1391
09:27:24
63.90
64.00
64.00
+2.10
1
1390
09:27:22
63.90
64.00
64.00
+2.10
1
1389
09:27:20
63.90
64.00
63.90
+2.00
3
1388
09:27:11
64.00
64.10
64.00
+2.10
1
1385
09:27:11
64.00
64.10
64.10
+2.20
1
1384
09:27:09
63.90
64.10
63.90
+2.00
1
1383
09:27:06
63.90
64.00
64.00
+2.10
1
1382
09:27:05
63.90
64.00
64.00
+2.10
10
1381
09:27:05
63.90
64.00
64.00
+2.10
1
1371
09:26:59
64.00
64.10
64.00
+2.10
2
1370
09:26:57
64.00
64.10
64.00
+2.10
1
1368
09:26:52
63.90
64.00
64.00
+2.10
1
1367
09:26:49
64.00
64.10
64.00
+2.10
1
1366
09:26:47
64.10
64.20
64.10
+2.20
4
1365
09:26:47
64.00
64.10
64.10
+2.20
1
1361
09:26:41
64.10
64.20
64.10
+2.20
1
1360
09:26:38
63.90
64.20
64.20
+2.30
1
1359
09:26:34
63.80
64.10
64.20
+2.30
4
1358
09:26:34
63.80
64.10
64.10
+2.20
6
1354
09:26:32
63.80
64.00
64.00
+2.10
1
1348
09:26:32
63.80
64.00
64.00
+2.10
1
1347
09:26:32
63.90
64.10
63.90
+2.00
1
1346
09:26:31
63.90
64.00
64.00
+2.10
1
1345
09:26:23
63.90
64.10
64.10
+2.20
1
1344
09:26:23
63.90
64.10
63.90
+2.00
1
1343
09:26:22
63.90
64.10
63.90
+2.00
1
1342
09:26:21
63.90
64.10
64.10
+2.20
1
1341
09:26:21
64.10
64.20
64.10
+2.20
7
1340
09:26:20
64.20
64.30
64.20
+2.30
8
1333
09:26:18
64.30
64.40
64.30
+2.40
2
1325
09:26:15
64.30
64.40
64.40
+2.50
1
1323
09:26:15
64.30
64.40
64.40
+2.50
1
1322
09:26:14
64.30
64.40
64.40
+2.50
3
1321
09:26:13
64.30
64.40
64.40
+2.50
1
1318
09:26:12
64.30
64.40
64.30
+2.40
1
1317
09:26:11
64.20
64.40
64.40
+2.50
1
1316
09:26:08
64.20
64.40
64.50
+2.60
1
1315
09:26:08
64.20
64.40
64.40
+2.50
2
1314
09:26:07
64.20
64.40
64.40
+2.50
2
1312
09:26:07
64.20
64.40
64.40
+2.50
1
1310
09:26:07
64.20
64.40
64.40
+2.50
1
1309
09:26:07
64.20
64.40
64.40
+2.50
1
1308
09:26:06
64.40
64.50
64.40
+2.50
2
1307
09:26:06
64.40
64.50
64.40
+2.50
1
1305
09:26:06
64.40
64.50
64.50
+2.60
1
1304
09:26:05
64.40
64.50
64.50
+2.60
1
1303
09:26:03
64.40
64.50
64.50
+2.60
1
1302
09:26:02
64.40
64.50
64.50
+2.60
1
1301
09:25:59
64.30
64.40
64.40
+2.50
1
1300
09:25:57
64.20
64.30
64.30
+2.40
7
1299
09:25:57
64.20
64.30
64.30
+2.40
1
1292
09:25:57
64.20
64.30
64.30
+2.40
6
1291
09:25:57
64.20
64.30
64.30
+2.40
3
1285
09:25:57
64.20
64.30
64.30
+2.40
1
1282
09:25:57
64.20
64.30
64.30
+2.40
1
1281
09:25:54
64.20
64.30
64.30
+2.40
1
1280
09:25:54
64.20
64.30
64.30
+2.40
1
1279
09:25:52
64.20
64.30
64.20
+2.30
1
1278
09:25:50
64.10
64.20
64.20
+2.30
8
1277
09:25:50
64.10
64.20
64.20
+2.30
8
1269
09:25:50
64.10
64.20
64.20
+2.30
15
1261
09:25:47
64.10
64.20
64.10
+2.20
1
1246
09:25:47
64.10
64.20
64.20
+2.30
1
1245
09:25:47
64.00
64.10
64.10
+2.20
5
1244
09:25:47
63.90
64.10
64.10
+2.20
1
1239
09:25:47
63.90
64.00
64.00
+2.10
81
1238
09:25:47
63.80
63.90
63.90
+2.00
33
1157
09:25:46
63.80
63.90
63.90
+2.00
5
1124
09:25:44
63.80
63.90
63.80
+1.90
1
1119
09:25:39
63.80
63.90
63.80
+1.90
2
1118
09:25:29
63.80
63.90
63.80
+1.90
1
1116
09:25:25
63.80
63.90
63.80
+1.90
2
1115
09:25:24
63.80
63.90
63.80
+1.90
1
1113
09:25:20
63.70
63.90
63.70
+1.80
1
1112
09:25:19
63.70
63.80
63.80
+1.90
1
1111
09:25:17
63.80
63.90
63.80
+1.90
1
1110
09:25:17
63.70
63.80
63.80
+1.90
13
1109
09:25:17
63.70
63.80
63.80
+1.90
1
1096
09:25:14
63.70
63.80
63.80
+1.90
1
1095
09:25:13
63.70
63.80
63.80
+1.90
1
1094
09:25:11
63.70
63.80
63.70
+1.80
1
1093
09:25:03
63.60
63.70
63.70
+1.80
3
1092
09:25:03
63.60
63.70
63.70
+1.80
8
1089
09:25:03
63.60
63.70
63.70
+1.80
1
1081
09:24:58
63.70
63.80
63.70
+1.80
1
1080
09:24:57
63.60
63.70
63.70
+1.80
4
1079
09:24:57
63.60
63.70
63.70
+1.80
1
1075
09:24:57
63.60
63.70
63.70
+1.80
1
1074
09:24:56
63.60
63.70
63.70
+1.80
1
1073
09:24:56
63.70
63.80
63.70
+1.80
1
1072
09:24:55
63.70
63.80
63.80
+1.90
1
1071
09:24:53
63.70
63.80
63.70
+1.80
1
1070
09:24:49
63.60
63.80
63.60
+1.70
3
1069
09:24:48
63.60
63.70
63.70
+1.80
1
1066
09:24:45
63.70
63.90
63.70
+1.80
1
1065
09:24:45
63.60
63.70
63.70
+1.80
6
1064
09:24:45
63.60
63.70
63.70
+1.80
1
1058
09:24:44
63.70
63.90
63.70
+1.80
6
1057
09:24:43
63.70
63.90
63.70
+1.80
1
1051
09:24:43
63.60
63.80
63.80
+1.90
35
1050
09:24:43
63.60
63.80
63.80
+1.90
18
1015
09:24:42
63.60
63.70
63.70
+1.80
1
997
09:24:42
63.60
63.80
63.60
+1.70
1
996
09:24:40
63.60
63.80
63.60
+1.70
1
995
09:24:35
63.70
63.80
63.70
+1.80
1
994
09:24:33
63.70
63.80
63.70
+1.80
6
993
09:24:33
63.70
63.80
63.70
+1.80
4
987
09:24:30
63.60
63.80
63.60
+1.70
1
983
09:24:26
63.60
63.70
63.70
+1.80
1
982
09:24:24
63.60
63.70
63.70
+1.80
1
981
09:24:22
63.60
63.70
63.70
+1.80
1
980
09:24:19
63.60
63.70
63.70
+1.80
2
979
09:24:19
63.60
63.70
63.70
+1.80
4
977
09:24:19
63.60
63.70
63.70
+1.80
2
973
09:24:15
63.50
63.70
63.70
+1.80
1
971
09:24:15
63.50
63.60
63.60
+1.70
5
970
09:24:15
63.40
63.50
63.50
+1.60
12
965
09:24:15
63.40
63.50
63.50
+1.60
21
953
09:24:15
63.40
63.50
63.50
+1.60
6
932
09:24:15
63.40
63.50
63.50
+1.60
12
926
09:24:15
63.40
63.50
63.50
+1.60
20
914
09:24:13
63.40
63.50
63.50
+1.60
1
894
09:24:11
63.30
63.40
63.40
+1.50
27
893
09:24:11
63.30
63.40
63.40
+1.50
1
866
09:24:10
63.20
63.30
63.30
+1.40
11
865
09:24:10
63.10
63.20
63.20
+1.30
29
854
09:24:10
63.10
63.20
63.20
+1.30
5
825
09:24:07
63.10
63.20
63.20
+1.30
1
820
09:24:02
63.00
63.10
63.10
+1.20
8
819
09:24:02
62.90
63.00
63.00
+1.10
94
811
09:24:01
62.80
62.90
62.90
+1.00
3
717
09:23:38
62.70
62.90
62.90
+1.00
2
714
09:23:38
62.70
62.90
62.90
+1.00
3
712
09:23:36
62.70
62.80
62.80
+0.90
1
709
09:23:00
62.60
62.70
62.70
+0.80
1
708
09:22:52
62.60
62.70
62.70
+0.80
1
707
09:22:45
62.50
62.60
62.60
+0.70
1
706
09:22:44
62.50
62.70
62.80
+0.90
1
705
09:22:44
62.50
62.70
62.70
+0.80
1
704
09:22:43
62.60
62.70
62.60
+0.70
1
703
09:22:40
62.50
62.60
62.60
+0.70
2
702
09:22:01
62.60
62.70
62.60
+0.70
1
700
09:21:44
62.50
62.60
62.60
+0.70
1
699
09:21:32
62.60
62.70
62.60
+0.70
1
698
09:21:07
62.50
62.60
62.60
+0.70
2
697
09:20:00
62.60
62.70
62.60
+0.70
1
695
09:19:23
62.60
62.70
62.60
+0.70
4
694
09:18:36
62.50
62.60
62.60
+0.70
8
690
09:18:36
62.50
62.60
62.50
+0.60
2
682
09:18:27
62.50
62.60
62.60
+0.70
1
680
09:18:23
62.50
62.60
62.50
+0.60
1
679
09:17:46
62.60
62.70
62.60
+0.70
1
678
09:17:26
62.50
62.70
62.50
+0.60
3
677
09:17:22
62.30
62.40
62.50
+0.60
5
674
09:17:22
62.30
62.40
62.40
+0.50
2
669
09:17:20
62.30
62.40
62.30
+0.40
1
667
09:17:07
62.30
62.40
62.30
+0.40
2
666
09:16:43
62.20
62.30
62.30
+0.40
2
664
09:16:42
62.20
62.30
62.30
+0.40
1
662
09:16:21
62.20
62.40
62.40
+0.50
1
661
09:16:18
62.20
62.30
62.40
+0.50
1
660
09:16:18
62.20
62.30
62.30
+0.40
2
659
09:16:10
62.30
62.40
62.30
+0.40
3
657
09:16:10
62.40
62.50
62.40
+0.50
10
654
09:15:16
62.40
62.50
62.50
+0.60
1
644
09:15:12
62.40
62.50
62.50
+0.60
1
643
09:15:09
62.50
62.60
62.50
+0.60
4
642
09:14:56
62.60
62.80
62.60
+0.70
5
638
09:14:24
62.50
62.60
62.60
+0.70
19
633
09:14:18
62.50
62.60
62.50
+0.60
1
614
09:14:17
62.50
62.60
62.50
+0.60
1
613
09:13:58
62.50
62.60
62.50
+0.60
1
612
09:13:57
62.50
62.60
62.50
+0.60
1
611
09:13:52
62.50
62.60
62.50
+0.60
1
610
09:13:45
62.50
62.60
62.50
+0.60
1
609
09:13:35
62.50
62.60
62.50
+0.60
1
608
09:13:14
62.40
62.60
62.60
+0.70
1
607
09:13:09
62.50
62.60
62.50
+0.60
1
606
09:13:09
62.50
62.60
62.50
+0.60
2
605
09:12:52
62.50
62.60
62.50
+0.60
1
603
09:12:52
62.50
62.60
62.60
+0.70
3
602
09:12:31
62.50
62.60
62.60
+0.70
2
599
09:12:14
62.40
62.60
62.60
+0.70
3
597
09:12:12
62.50
62.60
62.50
+0.60
1
594
09:12:11
62.60
62.70
62.60
+0.70
1
593
09:12:11
62.70
62.80
62.70
+0.80
8
592
09:11:54
62.70
62.80
62.70
+0.80
1
584
09:11:53
62.80
62.90
62.80
+0.90
4
583
09:11:53
62.80
62.90
62.80
+0.90
2
579
09:11:47
62.90
63.00
62.90
+1.00
2
577
09:11:31
62.90
63.00
63.00
+1.10
1
575
09:11:09
62.90
63.10
62.80
+0.90
6
574
09:11:09
62.90
63.10
62.90
+1.00
1
568
09:11:03
62.90
63.10
62.90
+1.00
1
567
09:11:02
62.90
63.00
63.10
+1.20
2
566
09:11:02
62.90
63.00
63.00
+1.10
4
564
09:10:52
62.90
63.10
63.10
+1.20
1
560
09:10:47
62.90
63.10
63.10
+1.20
1
559
09:10:46
63.00
63.10
63.00
+1.10
1
558
09:10:40
62.90
63.10
63.10
+1.20
1
557
09:10:38
63.10
63.20
63.10
+1.20
3
556
09:10:38
62.90
63.10
63.10
+1.20
2
553
09:10:17
62.90
63.00
63.10
+1.20
6
551
09:10:17
62.90
63.00
63.00
+1.10
3
545
09:09:33
62.70
62.80
62.80
+0.90
1
542
09:09:16
62.50
62.70
62.70
+0.80
4
541
09:09:16
62.40
62.60
62.60
+0.70
2
537
09:09:15
62.50
62.60
62.50
+0.60
1
535
09:09:15
62.50
62.60
62.50
+0.60
1
534
09:09:15
62.50
62.60
62.50
+0.60
26
533
09:09:15
62.50
62.60
62.50
+0.60
8
507
09:09:12
62.60
62.70
62.60
+0.70
1
499
09:09:12
62.60
62.70
62.60
+0.70
4
498
09:09:11
62.70
62.90
62.70
+0.80
1
494
09:08:53
62.70
62.90
62.70
+0.80
1
493
09:08:26
62.70
62.90
62.70
+0.80
3
492
09:08:10
62.70
63.00
62.70
+0.80
2
489
09:08:10
62.70
63.00
62.70
+0.80
2
487
09:08:10
62.70
63.00
62.70
+0.80
1
485
09:08:09
62.70
62.90
62.90
+1.00
1
484
09:08:09
62.80
63.00
62.80
+0.90
1
483
09:08:09
62.70
63.10
62.70
+0.80
1
482
09:08:09
62.70
63.10
62.70
+0.80
2
481
09:08:09
62.80
63.10
62.80
+0.90
1
479
09:08:09
62.80
63.10
62.80
+0.90
2
478
09:08:00
62.70
62.90
63.10
+1.20
1
476
09:08:00
62.70
62.90
63.00
+1.10
2
475
09:08:00
62.70
62.90
62.90
+1.00
2
473
09:07:36
62.60
62.80
62.70
+0.80
1
471
09:06:58
62.60
62.80
62.60
+0.70
1
470
09:06:27
62.50
62.80
62.50
+0.60
2
469
09:06:26
62.50
62.60
62.60
+0.70
1
467
09:06:17
62.60
62.70
62.60
+0.70
1
466
09:06:17
62.60
62.70
62.60
+0.70
3
465
09:05:55
62.60
62.80
62.60
+0.70
1
462
09:05:46
62.60
62.80
62.60
+0.70
1
461
09:05:34
62.60
62.80
62.80
+0.90
1
460
09:05:09
62.60
62.80
62.90
+1.00
4
459
09:05:09
62.60
62.80
62.80
+0.90
2
455
09:05:07
62.70
62.90
62.70
+0.80
2
453
09:05:07
62.70
62.90
62.90
+1.00
1
451
09:04:14
62.60
62.90
62.90
+1.00
1
450
09:04:08
62.80
62.90
62.80
+0.90
1
449
09:04:08
62.80
62.90
62.80
+0.90
1
448
09:03:59
62.80
63.00
62.60
+0.70
5
447
09:03:59
62.80
63.00
62.70
+0.80
2
442
09:03:59
62.80
63.00
62.80
+0.90
5
440
09:03:49
62.90
63.00
62.90
+1.00
1
435
09:03:31
62.90
63.10
62.80
+0.90
1
434
09:03:31
62.90
63.10
62.90
+1.00
1
433
09:03:29
63.00
63.20
62.90
+1.00
4
432
09:03:29
63.00
63.20
63.00
+1.10
1
428
09:03:28
63.00
63.20
63.20
+1.30
1
427
09:03:26
63.00
63.20
63.20
+1.30
2
426
09:03:20
63.00
63.20
63.20
+1.30
1
424
09:03:19
63.10
63.20
63.10
+1.20
1
423
09:03:13
63.20
63.30
63.20
+1.30
4
422
09:03:11
63.20
63.30
63.20
+1.30
1
418
09:03:03
63.20
63.30
63.20
+1.30
1
417
09:03:03
63.40
63.50
63.40
+1.50
5
416
09:03:02
63.40
63.50
63.50
+1.60
1
411
09:02:57
63.40
63.50
63.40
+1.50
1
410
09:02:56
63.40
63.50
63.50
+1.60
1
409
09:02:56
63.40
63.60
63.60
+1.70
2
408
09:02:55
63.50
63.60
63.50
+1.60
1
406
09:02:55
63.50
63.60
63.50
+1.60
1
405
09:02:52
63.50
63.60
63.50
+1.60
1
404
09:02:51
63.50
63.60
63.50
+1.60
1
403
09:02:46
63.50
63.70
63.50
+1.60
2
402
09:02:43
63.50
63.70
63.50
+1.60
1
400
09:02:42
63.50
63.70
63.70
+1.80
2
399
09:02:40
63.20
63.50
63.60
+1.70
1
397
09:02:40
63.20
63.50
63.50
+1.60
3
396
09:02:38
63.50
63.70
63.30
+1.40
1
393
09:02:38
63.50
63.70
63.40
+1.50
3
392
09:02:38
63.50
63.70
63.50
+1.60
7
389
09:02:33
63.50
63.80
63.50
+1.60
1
382
09:02:29
63.40
63.60
63.80
+1.90
1
381
09:02:29
63.40
63.60
63.70
+1.80
8
380
09:02:29
63.40
63.60
63.60
+1.70
1
372
09:02:29
63.60
63.70
63.40
+1.50
2
371
09:02:29
63.60
63.70
63.50
+1.60
3
369
09:02:29
63.60
63.70
63.60
+1.70
1
366
09:02:28
63.60
63.70
63.60
+1.70
1
365
09:02:28
63.50
63.60
63.60
+1.70
2
364
09:02:28
63.50
63.60
63.60
+1.70
5
362
09:02:28
63.40
63.50
63.50
+1.60
66
357
09:02:28
63.40
63.50
63.50
+1.60
3
291
09:02:28
63.30
63.40
63.40
+1.50
18
288
09:02:28
63.30
63.40
63.40
+1.50
1
270
09:02:27
63.30
63.40
63.40
+1.50
1
269
09:02:27
63.30
63.40
63.40
+1.50
6
268
09:02:27
63.20
63.30
63.30
+1.40
6
262
09:02:27
63.20
63.30
63.30
+1.40
10
256
09:02:23
63.10
63.20
63.20
+1.30
4
246
09:02:22
63.20
63.30
63.20
+1.30
1
242
09:02:21
63.20
63.30
63.30
+1.40
1
241
09:02:20
63.20
63.30
63.20
+1.30
1
240
09:02:16
63.10
63.20
63.20
+1.30
1
239
09:02:15
63.10
63.30
63.30
+1.40
1
238
09:02:13
63.20
63.30
63.20
+1.30
1
237
09:02:12
63.20
63.30
63.20
+1.30
1
236
09:02:12
63.20
63.30
63.20
+1.30
1
235
09:02:09
63.20
63.30
63.20
+1.30
1
234
09:02:08
63.20
63.30
63.20
+1.30
1
233
09:02:07
63.00
63.10
63.10
+1.20
1
232
09:02:03
63.00
63.30
63.30
+1.40
4
231
09:02:02
63.20
63.30
63.20
+1.30
1
227
09:02:01
63.10
63.20
63.20
+1.30
2
226
09:02:01
63.00
63.20
63.20
+1.30
2
224
09:02:01
62.90
63.10
63.20
+1.30
5
222
09:02:01
62.90
63.10
63.10
+1.20
15
217
09:01:59
62.80
62.90
62.90
+1.00
1
202
09:01:55
62.80
62.90
62.90
+1.00
1
201
09:01:50
62.90
63.10
62.90
+1.00
1
200
09:01:48
62.90
63.10
63.10
+1.20
1
199
09:01:47
62.90
63.10
63.10
+1.20
1
198
09:01:46
62.90
63.10
63.10
+1.20
1
197
09:01:45
62.80
63.00
63.00
+1.10
1
196
09:01:45
62.80
63.00
63.00
+1.10
1
195
09:01:45
62.90
63.10
62.90
+1.00
1
194
09:01:36
62.90
63.10
63.10
+1.20
1
193
09:01:31
62.70
63.10
63.10
+1.20
2
192
09:01:24
62.80
63.20
63.20
+1.30
1
190
09:01:24
62.90
63.10
63.10
+1.20
2
189
09:01:24
62.90
63.00
63.00
+1.10
1
187
09:01:24
62.90
63.00
63.00
+1.10
1
186
09:01:24
62.80
63.00
63.00
+1.10
2
185
09:01:24
63.00
63.20
63.00
+1.10
1
183
09:01:17
63.00
63.20
63.20
+1.30
1
182
09:01:06
62.90
63.30
62.90
+1.00
1
181
09:01:05
62.80
63.20
63.20
+1.30
2
180
09:01:04
62.70
63.20
63.20
+1.30
12
178
09:01:03
62.60
63.00
63.00
+1.10
24
166
09:01:03
62.60
63.00
63.00
+1.10
22
142
09:01:02
62.90
63.00
63.00
+1.10
4
120
09:01:02
62.90
63.00
63.00
+1.10
4
116
09:01:02
62.60
62.80
62.80
+0.90
1
112
09:01:02
62.80
63.00
62.80
+0.90
1
111
09:01:02
62.80
62.90
62.90
+1.00
18
110
09:01:02
62.80
62.90
62.80
+0.90
1
92
09:01:01
62.80
62.90
62.90
+1.00
6
91
09:00:58
62.60
62.80
62.90
+1.00
1
85
09:00:58
62.60
62.80
62.80
+0.90
1
84
09:00:56
62.50
62.80
62.80
+0.90
1
83
09:00:55
62.50
62.60
62.60
+0.70
1
82
09:00:50
62.50
62.70
62.80
+0.90
1
81
09:00:50
62.50
62.70
62.70
+0.80
1
80
09:00:48
62.60
62.70
62.50
+0.60
1
79
09:00:48
62.60
62.70
62.60
+0.70
1
78
09:00:30
62.50
62.70
62.50
+0.60
1
77
09:00:10
62.40
62.60
62.40
+0.50
1
76
09:00:09
62.50
62.70
62.50
+0.60
1
75
09:00:09
62.50
62.70
62.50
+0.60
2
74
09:00:07
62.70
62.80
62.70
+0.80
5
72
09:00:07
--
--
62.80
+0.90
21
67
其他人也逛...
PChome 購物儲值1,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
羅技 MX Master 4 無線滑鼠
Office 2024 家用版盒裝
MyCard 5000點虛擬點數卡
App Store Card $ 6000 - 數位序號
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
App Store Card $ 2000 - 數位序號
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值100,000元
華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
個股名稱
惠譽：中東衝突延宕 推升半導體...
半導體今年營收可望突破1兆美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
達明前進GTC合作晶翔機電 秀人...
‧
財部：小吃店118年起 月營收逾2...
‧
大陸工程：美伊戰事推升原物料 ...
更多
加密貨幣
比特幣
BTC
71981.03
-2,874.27
-3.84%
以太幣
ETH
2232.02
-119.11
-5.07%
瑞波幣
XRP
1.47
-0.07
-4.77%
比特幣現金
BCH
454.74
-24.04
-5.02%
萊特幣
LTC
56.18
-2.54
-4.33%
卡達幣
ADA
0.275698
-0.01
-5.06%
波場幣
TRX
0.301435
0.01
1.93%
恆星幣
XLM
0.168812
-0.01
-4.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
