最新財報季開跑之際AI類股降溫　歐洲股市漲跌互見熱門[公告] 福懋油:說明媒體報導事項

更新報價

鉅　橡 (8074) 電子零組件業上櫃

65.40 ▼-3.10 -4.53% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,069	65.30	17	65.40	3	69.60	70.20	65.00	68.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.30	65.40	65.40	-3.10	4	1069
13:30:00	65.30	65.40	65.40	-3.10	37	1065
13:24:02	65.30	65.40	65.40	-3.10	4	1028
13:24:02	65.30	65.40	65.40	-3.10	2	1024
13:23:32	65.30	65.40	65.30	-3.20	1	1022
13:23:29	65.30	65.40	65.30	-3.20	1	1021
13:22:30	65.20	65.40	65.40	-3.10	1	1020
13:22:28	65.20	65.40	65.20	-3.30	1	1019
13:21:56	65.20	65.40	65.20	-3.30	1	1018
13:21:47	65.30	65.40	65.30	-3.20	3	1017
13:21:47	65.30	65.40	65.40	-3.10	2	1014
13:21:38	65.20	65.30	65.30	-3.20	1	1012
13:21:13	65.30	65.40	65.30	-3.20	1	1011
13:21:09	65.20	65.30	65.30	-3.20	1	1010
13:20:42	65.20	65.30	65.30	-3.20	2	1009
13:20:23	65.20	65.30	65.20	-3.30	2	1007
13:20:15	65.10	65.20	65.20	-3.30	1	1005
13:20:13	65.10	65.20	65.20	-3.30	1	1004
13:20:13	65.10	65.20	65.20	-3.30	3	1003
13:20:13	65.10	65.20	65.20	-3.30	1	1000
13:19:19	65.10	65.20	65.10	-3.40	1	999
13:19:05	65.10	65.20	65.10	-3.40	1	998
13:18:28	65.00	65.10	65.10	-3.40	1	997
13:17:51	65.10	65.20	65.10	-3.40	2	996
13:17:19	65.00	65.20	65.00	-3.50	1	994
13:17:08	65.00	65.10	65.10	-3.40	1	993
13:16:39	65.00	65.20	65.00	-3.50	1	992
13:16:37	65.00	65.10	65.10	-3.40	1	991
13:16:25	65.00	65.10	65.10	-3.40	1	990
13:16:24	65.00	65.10	65.10	-3.40	1	989
13:16:18	65.00	65.10	65.10	-3.40	1	988
13:16:18	65.00	65.20	65.00	-3.50	1	987
13:16:17	65.10	65.20	65.10	-3.40	3	986
13:16:05	65.10	65.20	65.10	-3.40	1	983
13:15:43	65.10	65.20	65.10	-3.40	1	982
13:15:36	65.10	65.20	65.10	-3.40	1	981
13:15:36	65.10	65.20	65.10	-3.40	1	980
13:15:35	65.10	65.20	65.10	-3.40	1	979
13:15:34	65.10	65.20	65.10	-3.40	1	978
13:15:33	65.10	65.20	65.10	-3.40	2	977
13:14:49	65.10	65.30	65.10	-3.40	1	975
13:14:42	65.20	65.30	65.20	-3.30	1	974
13:14:31	65.20	65.30	65.20	-3.30	1	973
13:14:30	65.20	65.30	65.30	-3.20	2	972
13:13:30	65.30	65.40	65.30	-3.20	1	970
13:13:28	65.20	65.40	65.20	-3.30	1	969
13:13:08	65.20	65.30	65.30	-3.20	1	968
13:13:08	65.20	65.30	65.30	-3.20	2	967
13:13:03	65.20	65.40	65.20	-3.30	1	965
13:13:02	65.20	65.40	65.20	-3.30	1	964
13:12:52	65.20	65.40	65.20	-3.30	1	963
13:12:51	65.20	65.40	65.20	-3.30	2	962
13:12:04	65.10	65.30	65.30	-3.20	2	960
13:12:04	65.10	65.30	65.30	-3.20	1	958
13:11:48	65.10	65.30	65.10	-3.40	1	957
13:11:43	65.20	65.30	65.10	-3.40	2	956
13:11:43	65.20	65.30	65.20	-3.30	2	954
13:11:24	65.20	65.40	65.20	-3.30	1	952
13:11:24	65.20	65.30	65.30	-3.20	4	951
13:11:24	65.10	65.20	65.20	-3.30	5	947
13:11:05	65.10	65.20	65.10	-3.40	1	942
13:10:40	65.10	65.20	65.20	-3.30	1	941
13:10:36	65.10	65.20	65.20	-3.30	1	940
13:09:27	65.10	65.20	65.20	-3.30	1	939
13:08:41	65.10	65.30	65.30	-3.20	1	938
13:08:26	65.10	65.30	65.30	-3.20	2	937
13:08:03	65.20	65.30	65.20	-3.30	2	935
13:07:13	65.20	65.30	65.30	-3.20	1	933
13:07:10	65.20	65.30	65.30	-3.20	1	932
13:05:32	65.30	65.40	65.30	-3.20	1	931
13:05:12	65.10	65.30	65.30	-3.20	2	930
13:04:42	65.10	65.30	65.30	-3.20	1	928
13:04:38	65.10	65.20	65.20	-3.30	1	927
13:04:14	65.10	65.30	65.10	-3.40	1	926
13:04:12	65.10	65.30	65.10	-3.40	2	925
13:04:10	65.20	65.30	65.10	-3.40	13	923
13:04:10	65.20	65.30	65.20	-3.30	2	910
13:04:04	65.20	65.30	65.20	-3.30	1	908
13:03:58	65.20	65.30	65.20	-3.30	1	907
13:02:34	65.10	65.30	65.10	-3.40	1	906
13:02:33	65.30	65.40	65.20	-3.30	3	905
13:02:33	65.30	65.40	65.30	-3.20	2	902
13:02:09	65.40	65.50	65.40	-3.10	1	900
13:01:32	65.50	65.70	65.50	-3.00	1	899
13:00:51	65.50	65.80	65.40	-3.10	2	898
13:00:51	65.50	65.80	65.50	-3.00	1	896
13:00:36	65.40	65.50	65.50	-3.00	4	895
13:00:26	65.40	65.50	65.50	-3.00	1	891
12:59:30	65.40	65.50	65.50	-3.00	2	890
12:59:12	65.40	65.50	65.40	-3.10	2	888
12:58:23	65.20	65.40	65.40	-3.10	1	886
12:57:43	65.10	65.40	65.10	-3.40	1	885
12:57:42	65.20	65.40	65.20	-3.30	1	884
12:57:10	65.20	65.40	65.20	-3.30	1	883
12:56:57	65.20	65.40	65.20	-3.30	1	882
12:56:56	65.20	65.30	65.30	-3.20	1	881
12:56:55	65.20	65.30	65.20	-3.30	6	880
12:56:22	65.20	65.40	65.20	-3.30	1	874
12:55:54	65.20	65.40	65.20	-3.30	1	873
12:55:27	65.20	65.40	65.20	-3.30	1	872
12:53:49	65.30	65.50	65.30	-3.20	1	871
12:53:47	65.40	65.50	65.40	-3.10	3	870
12:52:31	65.40	65.50	65.50	-3.00	1	867
12:51:41	65.40	65.50	65.50	-3.00	1	866
12:50:32	65.40	65.60	65.40	-3.10	1	865
12:50:29	65.40	65.60	65.40	-3.10	1	864
12:50:16	65.40	65.60	65.40	-3.10	1	863
12:49:08	65.40	65.60	65.40	-3.10	1	862
12:49:08	65.50	65.60	65.50	-3.00	5	861
12:49:00	65.50	65.60	65.50	-3.00	1	856
12:48:52	65.50	65.60	65.50	-3.00	1	855
12:48:52	65.50	65.60	65.50	-3.00	2	854
12:46:55	65.50	65.60	65.50	-3.00	1	852
12:46:53	65.50	65.60	65.50	-3.00	1	851
12:45:55	65.60	65.70	65.60	-2.90	2	850
12:45:48	65.60	65.70	65.60	-2.90	1	848
12:45:26	65.60	65.70	65.60	-2.90	1	847
12:45:19	65.70	65.80	65.70	-2.80	4	846
12:43:30	65.60	65.70	65.70	-2.80	1	842
12:43:12	65.60	65.70	65.70	-2.80	1	841
12:42:29	65.70	65.80	65.70	-2.80	1	840
12:42:15	65.70	65.80	65.80	-2.70	1	839
12:41:10	65.70	65.80	65.80	-2.70	1	838
12:39:10	65.70	65.80	65.70	-2.80	1	837
12:38:04	65.60	65.70	65.70	-2.80	2	836
12:37:49	65.60	65.70	65.60	-2.90	1	834
12:35:42	65.50	65.60	65.60	-2.90	2	833
12:35:30	65.50	65.60	65.60	-2.90	1	831
12:33:48	65.60	65.70	65.60	-2.90	1	830
12:31:49	65.50	65.70	65.50	-3.00	1	829
12:30:54	65.30	65.50	65.50	-3.00	3	828
12:30:15	65.30	65.50	65.30	-3.20	4	825
12:29:40	65.10	65.20	65.20	-3.30	11	821
12:29:21	65.10	65.20	65.20	-3.30	3	810
12:29:09	65.10	65.20	65.10	-3.40	1	807
12:29:03	65.10	65.20	65.10	-3.40	1	806
12:28:07	65.10	65.20	65.10	-3.40	2	805
12:27:26	65.00	65.10	65.10	-3.40	1	803
12:27:26	65.00	65.10	65.10	-3.40	3	802
12:26:23	65.10	65.20	65.10	-3.40	8	799
12:26:01	65.20	65.50	65.20	-3.30	6	791
12:22:34	65.20	65.50	65.20	-3.30	1	785
12:22:32	65.20	65.50	65.20	-3.30	1	784
12:21:27	65.20	65.50	65.20	-3.30	1	783
12:20:33	65.40	65.60	65.40	-3.10	2	782
12:19:57	65.50	65.70	65.50	-3.00	7	780
12:19:33	65.50	65.70	65.50	-3.00	1	773
12:19:25	65.50	65.70	65.50	-3.00	3	772
12:19:25	65.50	65.60	65.60	-2.90	2	769
12:19:12	65.50	65.60	65.50	-3.00	1	767
12:19:02	65.50	65.60	65.50	-3.00	1	766
12:18:52	65.50	65.60	65.50	-3.00	1	765
12:18:24	65.60	65.70	65.60	-2.90	2	764
12:18:10	65.50	65.60	65.60	-2.90	1	762
12:17:14	65.60	65.70	65.60	-2.90	1	761
12:17:08	65.60	65.70	65.60	-2.90	1	760
12:17:04	65.60	65.70	65.60	-2.90	1	759
12:16:20	65.70	65.80	65.70	-2.80	1	758
12:16:20	65.70	65.80	65.70	-2.80	1	757
12:15:48	65.70	65.80	65.80	-2.70	1	756
12:15:27	65.70	65.80	65.80	-2.70	1	755
12:15:17	65.80	65.90	65.80	-2.70	2	754
12:15:17	65.80	65.90	65.80	-2.70	3	752
12:14:56	65.80	65.90	65.80	-2.70	1	749
12:14:25	65.80	65.90	65.80	-2.70	1	748
12:13:45	65.90	66.10	65.90	-2.60	2	747
12:13:45	66.00	66.10	66.00	-2.50	1	745
12:13:45	66.00	66.10	66.00	-2.50	6	744
12:12:12	66.10	66.30	66.10	-2.40	1	738
12:10:37	66.00	66.20	66.20	-2.30	2	737
12:10:17	66.00	66.20	66.00	-2.50	4	735
12:10:17	66.10	66.30	66.10	-2.40	2	731
12:06:45	66.10	66.30	66.10	-2.40	2	729
12:06:22	66.10	66.30	66.10	-2.40	1	727
12:04:36	66.00	66.30	66.00	-2.50	1	726
12:03:59	66.00	66.30	66.00	-2.50	2	725
12:01:32	66.20	66.30	66.20	-2.30	1	723
12:00:58	66.00	66.20	66.20	-2.30	1	722
11:56:47	66.00	66.20	66.00	-2.50	2	721
11:56:31	66.00	66.20	66.00	-2.50	2	719
11:56:19	66.00	66.20	66.00	-2.50	1	717
11:55:45	66.00	66.20	66.00	-2.50	2	716
11:55:41	66.10	66.20	66.10	-2.40	1	714
11:52:30	66.00	66.20	66.00	-2.50	1	713
11:52:23	66.00	66.20	66.00	-2.50	1	712
11:52:18	66.00	66.10	66.10	-2.40	1	711
11:52:06	66.10	66.20	66.10	-2.40	1	710
11:50:36	65.90	66.00	66.00	-2.50	1	709
11:50:36	65.90	66.00	66.00	-2.50	1	708
11:49:23	66.00	66.20	66.00	-2.50	1	707
11:48:20	65.90	66.00	66.00	-2.50	1	706
11:48:19	66.00	66.20	66.00	-2.50	2	705
11:48:17	65.90	66.00	66.00	-2.50	1	703
11:47:54	66.00	66.20	66.00	-2.50	2	702
11:47:54	66.00	66.20	66.00	-2.50	7	700
11:47:02	66.00	66.20	66.00	-2.50	1	693
11:46:15	66.00	66.10	66.10	-2.40	1	692
11:45:56	66.00	66.10	66.10	-2.40	1	691
11:45:39	66.10	66.30	66.10	-2.40	7	690
11:45:10	66.20	66.50	66.20	-2.30	2	683
11:45:10	66.20	66.50	66.20	-2.30	1	681
11:43:42	66.20	66.50	66.20	-2.30	2	680
11:43:19	66.20	66.50	66.20	-2.30	2	678
11:42:18	66.50	66.60	66.50	-2.00	1	676
11:42:06	66.50	66.60	66.50	-2.00	1	675
11:42:06	66.20	66.50	66.50	-2.00	2	674
11:39:59	66.50	66.60	66.50	-2.00	1	672
11:37:26	66.50	66.60	66.50	-2.00	1	671
11:35:54	66.70	66.90	66.70	-1.80	1	670
11:35:53	66.70	66.90	66.90	-1.60	1	669
11:34:14	66.60	66.80	66.90	-1.60	1	668
11:34:14	66.60	66.80	66.80	-1.70	2	667
11:34:10	66.60	66.80	66.80	-1.70	1	665
11:33:48	66.50	66.90	66.90	-1.60	1	664
11:33:32	66.40	66.70	66.90	-1.60	1	663
11:33:32	66.40	66.70	66.70	-1.80	2	662
11:33:09	66.50	66.70	66.70	-1.80	1	660
11:32:26	66.50	66.80	66.80	-1.70	1	659
11:32:06	66.30	66.60	66.70	-1.80	2	658
11:32:06	66.30	66.60	66.60	-1.90	3	656
11:31:58	66.20	66.50	66.20	-2.30	1	653
11:31:56	66.20	66.60	66.20	-2.30	2	652
11:31:53	66.10	66.20	66.20	-2.30	6	650
11:31:38	66.00	66.10	66.10	-2.40	1	644
11:31:38	66.00	66.10	66.10	-2.40	1	643
11:31:01	66.00	66.10	66.00	-2.50	1	642
11:31:00	66.00	66.10	66.00	-2.50	2	641
11:30:58	66.00	66.10	66.00	-2.50	1	639
11:30:44	66.00	66.10	66.00	-2.50	1	638
11:30:22	66.10	66.20	66.10	-2.40	1	637
11:30:22	66.10	66.20	66.10	-2.40	1	636
11:29:59	66.20	66.30	66.20	-2.30	2	635
11:29:34	66.30	66.40	66.30	-2.20	1	633
11:29:34	66.30	66.40	66.30	-2.20	2	632
11:29:18	66.30	66.40	66.30	-2.20	1	630
11:28:50	66.30	66.40	66.30	-2.20	1	629
11:28:15	66.30	66.40	66.30	-2.20	1	628
11:28:11	66.30	66.40	66.30	-2.20	1	627
11:27:23	66.40	66.50	66.40	-2.10	1	626
11:26:30	66.50	66.60	66.50	-2.00	5	625
11:26:18	66.50	66.70	66.50	-2.00	2	620
11:26:17	66.50	66.70	66.50	-2.00	2	618
11:26:17	66.50	66.70	66.50	-2.00	1	616
11:26:17	66.50	66.70	66.50	-2.00	2	615
11:26:17	66.50	66.70	66.50	-2.00	1	613
11:25:47	66.60	66.70	66.60	-1.90	1	612
11:24:14	66.50	66.70	66.50	-2.00	1	611
11:24:13	66.60	66.70	66.60	-1.90	1	610
11:24:13	66.60	66.70	66.60	-1.90	1	609
11:24:13	66.60	66.70	66.60	-1.90	1	608
11:22:33	66.60	66.80	66.60	-1.90	1	607
11:20:44	66.70	66.80	66.70	-1.80	2	606
11:20:34	66.80	66.90	66.80	-1.70	9	604
11:20:16	66.80	67.00	66.80	-1.70	1	595
11:19:57	66.80	67.00	66.80	-1.70	1	594
11:19:55	66.80	67.00	66.80	-1.70	4	593
11:18:15	66.80	66.90	66.80	-1.70	4	589
11:18:11	66.80	66.90	66.80	-1.70	1	585
11:17:50	66.80	66.90	66.80	-1.70	2	584
11:17:26	66.90	67.00	66.90	-1.60	1	582
11:17:04	66.90	67.00	66.90	-1.60	2	581
11:17:03	67.00	67.20	67.00	-1.50	5	579
11:17:03	67.00	67.20	67.00	-1.50	33	574
11:17:03	67.00	67.20	67.00	-1.50	5	541
11:17:03	67.00	67.20	67.00	-1.50	1	536
11:15:46	67.10	67.20	67.10	-1.40	1	535
11:15:46	67.10	67.20	67.10	-1.40	4	534
11:15:41	67.10	67.20	67.10	-1.40	9	530
11:15:41	67.10	67.20	67.10	-1.40	3	521
11:15:41	67.10	67.20	67.10	-1.40	4	518
11:15:36	67.10	67.20	67.10	-1.40	1	514
11:14:32	67.10	67.20	67.20	-1.30	1	513
11:12:18	67.20	67.30	67.20	-1.30	5	512
11:12:18	67.30	67.40	67.30	-1.20	3	507
11:12:18	67.30	67.40	67.30	-1.20	1	504
11:12:18	67.30	67.40	67.30	-1.20	1	503
11:11:13	67.30	67.40	67.30	-1.20	1	502
11:10:53	67.30	67.50	67.30	-1.20	2	501
11:10:29	67.40	67.50	67.40	-1.10	1	499
11:07:25	67.30	67.50	67.30	-1.20	1	498
11:02:48	67.10	67.20	67.20	-1.30	1	497
11:02:41	67.20	67.30	67.20	-1.30	1	496
10:59:35	67.00	67.10	67.10	-1.40	1	495
10:59:09	67.10	67.30	67.10	-1.40	6	494
10:59:09	67.10	67.30	67.10	-1.40	2	488
10:59:02	67.20	67.40	67.20	-1.30	10	486
10:58:23	67.30	67.40	67.30	-1.20	1	476
10:58:23	67.30	67.40	67.30	-1.20	1	475
10:58:06	67.30	67.40	67.40	-1.10	1	474
10:57:00	67.30	67.50	67.30	-1.20	1	473
10:57:00	67.40	67.50	67.40	-1.10	1	472
10:57:00	67.40	67.50	67.40	-1.10	1	471
10:57:00	67.40	67.50	67.40	-1.10	1	470
10:57:00	67.40	67.50	67.40	-1.10	2	469
10:55:07	67.40	67.50	67.50	-1.00	1	467
10:54:00	67.50	67.80	67.50	-1.00	16	466
10:54:00	67.50	67.80	67.50	-1.00	2	450
10:52:55	67.50	67.60	67.60	-0.90	5	448
10:52:41	67.50	67.60	67.60	-0.90	1	443
10:52:12	67.50	67.60	67.60	-0.90	1	442
10:51:15	67.50	67.60	67.60	-0.90	1	441
10:49:30	67.50	67.60	67.50	-1.00	1	440
10:49:09	67.50	67.60	67.60	-0.90	1	439
10:48:33	67.50	67.60	67.60	-0.90	1	438
10:48:31	67.50	67.60	67.60	-0.90	1	437
10:48:17	67.50	67.60	67.60	-0.90	1	436
10:47:44	67.50	67.60	67.50	-1.00	2	435
10:47:43	67.50	67.60	67.50	-1.00	1	433
10:45:51	67.50	67.60	67.50	-1.00	1	432
10:45:38	67.60	67.80	67.60	-0.90	15	431
10:39:31	67.60	67.80	67.60	-0.90	1	416
10:38:29	67.70	67.80	67.70	-0.80	2	415
10:36:27	67.80	67.90	67.80	-0.70	1	413
10:36:04	67.80	67.90	67.80	-0.70	2	412
10:35:58	67.80	67.90	67.90	-0.60	1	410
10:35:07	67.70	67.80	67.80	-0.70	1	409
10:34:48	67.60	67.70	67.70	-0.80	2	408
10:34:30	67.60	67.70	67.70	-0.80	1	406
10:34:06	67.60	67.70	67.60	-0.90	1	405
10:31:19	67.70	67.80	67.70	-0.80	1	404
10:30:51	67.60	67.80	67.60	-0.90	1	403
10:30:31	67.60	67.80	67.60	-0.90	6	402
10:30:31	67.60	67.80	67.60	-0.90	1	396
10:29:58	67.70	67.80	67.70	-0.80	3	395
10:29:55	67.70	67.90	67.70	-0.80	1	392
10:29:21	67.70	67.90	67.70	-0.80	1	391
10:28:45	67.60	67.70	67.70	-0.80	1	390
10:27:33	67.60	67.70	67.60	-0.90	1	389
10:27:13	67.60	67.70	67.70	-0.80	1	388
10:26:54	67.60	67.70	67.70	-0.80	2	387
10:25:36	67.70	67.80	67.70	-0.80	1	385
10:25:35	67.70	67.80	67.70	-0.80	5	384
10:25:18	67.70	67.80	67.70	-0.80	1	379
10:24:37	67.70	67.80	67.70	-0.80	8	378
10:24:33	67.80	68.00	67.80	-0.70	8	370
10:22:14	67.90	68.00	67.90	-0.60	1	362
10:22:14	67.90	68.00	67.90	-0.60	3	361
10:22:14	67.90	68.00	67.90	-0.60	2	358
10:21:47	67.90	68.00	67.90	-0.60	1	356
10:21:19	67.90	68.00	67.90	-0.60	2	355
10:19:23	68.00	68.10	68.00	-0.50	3	353
10:19:23	68.00	68.10	68.00	-0.50	3	350
10:19:23	68.00	68.10	68.00	-0.50	5	347
10:18:58	68.00	68.10	68.00	-0.50	5	342
10:18:38	68.00	68.10	68.00	-0.50	3	337
10:17:47	68.10	68.30	68.10	-0.40	1	334
10:17:47	68.10	68.30	68.10	-0.40	3	333
10:15:27	68.10	68.30	68.10	-0.40	1	330
10:15:27	68.10	68.30	68.10	-0.40	1	329
10:14:59	68.10	68.30	68.10	-0.40	1	328
10:14:21	68.10	68.30	68.10	-0.40	1	327
10:05:19	68.10	68.30	68.10	-0.40	2	326
10:05:14	68.10	68.20	68.10	-0.40	1	324
10:04:52	68.20	68.30	68.20	-0.30	1	323
10:04:15	68.20	68.30	68.20	-0.30	1	322
10:02:23	68.10	68.20	68.20	-0.30	1	321
10:01:07	68.10	68.20	68.10	-0.40	2	320
10:00:29	68.10	68.30	68.10	-0.40	1	318
10:00:10	68.20	68.30	68.20	-0.30	4	317
09:59:08	68.30	68.50	68.30	-0.20	2	313
09:57:07	68.40	68.60	68.40	-0.10	1	311
09:57:07	68.40	68.60	68.40	-0.10	1	310
09:57:07	68.40	68.60	68.40	-0.10	4	309
09:55:13	68.20	68.40	68.40	-0.10	6	305
09:49:34	68.30	68.50	68.20	-0.30	2	299
09:49:34	68.30	68.50	68.30	-0.20	3	297
09:49:11	68.50	68.80	68.50	0	5	294
09:48:27	68.50	68.70	68.70	+0.20	1	289
09:48:18	68.50	68.60	68.60	+0.10	1	288
09:46:34	68.50	68.60	68.60	+0.10	1	287
09:44:28	68.60	68.70	68.60	+0.10	1	286
09:42:57	68.70	68.80	68.70	+0.20	1	285
09:42:47	68.60	68.70	68.70	+0.20	1	284
09:41:54	68.70	68.80	68.70	+0.20	1	283
09:41:40	68.90	69.00	68.90	+0.40	1	282
09:41:21	68.60	68.90	68.90	+0.40	1	281
09:41:14	68.80	68.90	68.80	+0.30	3	280
09:41:14	68.60	68.80	68.80	+0.30	2	277
09:40:12	68.50	68.80	68.80	+0.30	1	275
09:39:40	68.70	68.80	68.70	+0.20	1	274
09:39:36	68.50	68.70	68.70	+0.20	1	273
09:39:11	68.50	68.60	68.60	+0.10	1	272
09:38:45	68.40	68.50	68.50	0	1	271
09:38:39	68.40	68.50	68.50	0	1	270
09:37:43	68.00	68.30	68.30	-0.20	1	269
09:37:07	68.00	68.10	68.40	-0.10	1	268
09:37:07	68.00	68.10	68.20	-0.30	1	267
09:37:07	68.00	68.10	68.10	-0.40	1	266
09:35:19	68.00	68.10	68.00	-0.50	1	265
09:33:42	68.00	68.10	68.00	-0.50	1	264
09:33:42	68.00	68.10	68.00	-0.50	1	263
09:33:42	68.00	68.10	68.00	-0.50	5	262
09:32:23	68.00	68.10	68.00	-0.50	1	257
09:32:21	68.00	68.10	68.00	-0.50	8	256
09:32:03	68.00	68.10	68.00	-0.50	1	248
09:31:51	68.00	68.10	68.00	-0.50	2	247
09:31:10	67.90	68.00	68.00	-0.50	1	245
09:31:09	67.90	68.00	68.00	-0.50	1	244
09:29:35	68.00	68.10	68.00	-0.50	2	243
09:28:50	68.00	68.10	68.00	-0.50	1	241
09:28:46	67.90	68.00	68.00	-0.50	1	240
09:28:25	67.90	68.00	68.00	-0.50	1	239
09:27:55	67.80	67.90	67.90	-0.60	2	238
09:27:55	67.90	68.00	67.90	-0.60	1	236
09:27:43	67.80	67.90	67.90	-0.60	1	235
09:27:15	67.70	67.80	67.80	-0.70	1	234
09:26:41	67.70	67.80	67.70	-0.80	1	233
09:26:39	67.80	67.90	67.80	-0.70	1	232
09:26:39	67.80	67.90	67.80	-0.70	2	231
09:26:39	67.80	67.90	67.80	-0.70	1	229
09:26:39	67.80	67.90	67.80	-0.70	6	228
09:24:50	67.90	68.00	67.90	-0.60	5	222
09:24:19	67.90	68.00	67.90	-0.60	1	217
09:23:41	67.90	68.00	68.00	-0.50	1	216
09:22:40	67.80	68.00	67.80	-0.70	1	215
09:22:40	68.00	68.10	68.00	-0.50	6	214
09:22:02	68.00	68.30	68.00	-0.50	1	208
09:21:48	68.10	68.30	68.10	-0.40	1	207
09:21:19	68.10	68.20	68.10	-0.40	4	206
09:21:19	68.20	68.30	68.20	-0.30	1	202
09:21:19	68.20	68.30	68.20	-0.30	1	201
09:21:19	68.30	68.40	68.30	-0.20	15	200
09:21:19	68.30	68.40	68.30	-0.20	1	185
09:20:45	68.30	68.50	68.30	-0.20	2	184
09:19:50	68.30	68.60	68.30	-0.20	1	182
09:19:47	68.40	68.60	68.40	-0.10	1	181
09:19:27	68.40	68.60	68.40	-0.10	1	180
09:19:04	68.40	68.60	68.40	-0.10	1	179
09:18:31	68.40	68.60	68.40	-0.10	1	178
09:18:31	68.40	68.70	68.40	-0.10	1	177
09:18:31	68.50	68.80	68.50	0	17	176
09:18:30	68.60	68.80	68.60	+0.10	2	159
09:16:51	68.60	68.90	68.60	+0.10	1	157
09:15:48	68.70	69.00	68.70	+0.20	1	156
09:15:48	68.80	69.00	68.80	+0.30	3	155
09:15:45	68.90	69.10	68.90	+0.40	6	152
09:15:20	69.00	69.10	69.00	+0.50	2	146
09:14:31	68.90	69.00	69.00	+0.50	1	144
09:14:01	69.00	69.10	68.90	+0.40	2	143
09:14:01	69.00	69.10	69.00	+0.50	1	141
09:13:20	68.90	69.10	68.90	+0.40	1	140
09:11:41	68.90	69.10	68.90	+0.40	1	139
09:11:05	69.00	69.20	68.90	+0.40	2	138
09:11:05	69.00	69.20	69.00	+0.50	2	136
09:10:12	68.90	69.00	69.00	+0.50	5	134
09:10:00	68.90	69.00	69.00	+0.50	1	129
09:09:57	68.90	69.00	69.00	+0.50	1	128
09:09:41	68.90	69.00	69.00	+0.50	1	127
09:09:18	69.00	69.20	69.00	+0.50	3	126
09:08:59	69.10	69.30	69.00	+0.50	1	123
09:08:59	69.10	69.30	69.10	+0.60	3	122
09:08:58	69.20	69.40	69.20	+0.70	3	119
09:08:54	69.20	69.40	69.40	+0.90	1	116
09:08:52	69.30	69.40	69.30	+0.80	1	115
09:08:52	69.30	69.40	69.30	+0.80	1	114
09:08:52	69.40	69.50	69.40	+0.90	10	113
09:08:52	69.40	69.50	69.40	+0.90	1	103
09:07:40	69.40	69.60	69.60	+1.10	1	102
09:07:20	69.40	69.70	69.40	+0.90	1	101
09:07:10	69.40	69.50	69.40	+0.90	1	100
09:07:10	69.40	69.50	69.40	+0.90	1	99
09:07:10	69.40	69.50	69.40	+0.90	1	98
09:07:10	69.40	69.50	69.40	+0.90	2	97
09:07:04	69.40	69.60	69.40	+0.90	3	95
09:06:30	69.50	69.70	69.40	+0.90	1	92
09:06:30	69.50	69.70	69.50	+1.00	3	91
09:06:21	69.40	69.50	69.50	+1.00	2	88
09:05:53	69.30	69.40	69.40	+0.90	1	86
09:05:53	69.30	69.40	69.40	+0.90	1	85
09:05:53	69.30	69.40	69.40	+0.90	1	84
09:05:53	69.30	69.40	69.40	+0.90	1	83
09:05:48	69.30	69.40	69.40	+0.90	1	82
09:04:17	69.50	69.60	69.50	+1.00	1	81
09:04:17	69.50	69.60	69.50	+1.00	2	80
09:04:02	69.60	69.70	69.60	+1.10	4	78
09:03:46	69.70	69.80	69.70	+1.20	1	74
09:03:09	69.90	70.00	69.80	+1.30	3	73
09:03:09	69.90	70.00	69.90	+1.40	2	70
09:02:38	69.90	70.00	70.00	+1.50	1	68
09:02:21	69.70	70.00	70.00	+1.50	1	67
09:02:20	69.70	70.00	69.70	+1.20	1	66
09:02:20	69.90	70.10	69.80	+1.30	3	65
09:02:20	69.90	70.10	69.90	+1.40	2	62
09:02:06	70.00	70.10	70.00	+1.50	1	60
09:01:51	69.70	69.90	69.90	+1.40	3	59
09:01:51	69.70	69.90	69.90	+1.40	1	56
09:01:42	69.70	69.90	69.90	+1.40	1	55
09:01:26	70.00	70.10	70.00	+1.50	2	54
09:01:22	70.10	70.20	70.10	+1.60	1	52
09:00:51	70.20	70.30	70.20	+1.70	1	51
09:00:51	70.20	70.30	70.20	+1.70	5	50
09:00:47	70.20	70.30	70.20	+1.70	1	45
09:00:25	70.20	70.30	70.20	+1.70	1	44
09:00:16	69.90	70.20	70.20	+1.70	1	43
09:00:12	70.00	70.20	70.00	+1.50	1	42
09:00:11	70.00	70.20	70.00	+1.50	1	41
09:00:08	69.90	70.10	70.10	+1.60	1	40
09:00:08	69.80	70.00	70.00	+1.50	2	39
09:00:08	69.80	69.90	69.90	+1.40	1	37
09:00:08	69.60	69.80	69.80	+1.30	6	36
09:00:08	69.60	69.80	69.80	+1.30	16	30
09:00:08	69.60	69.70	69.70	+1.20	1	14
09:00:08	--	--	69.60	+1.10	13	13

　

其他人也逛...

PChome 購物儲值1,000元

App Store Card $ 2000 - 數位序號

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100,000元

vivo X300 Pro 5G (16G/512G)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Samsung Galaxy A57 5G (12G/256G)

MyCard 3290點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值3,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞大麥克好禮即享券

苯駢芘油風暴擴大　中聯及4家下...

巨有科技6月營收創歷年同期新高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧食藥署公布致癌油232項產品明細...
‧國研院偕台日學者　實現6吋晶圓...
‧中暑住院可理賠　南山人壽獲准...

加密貨幣

比特幣BTC	63674.33	123.32	0.19%
以太幣ETH	1786.22	3.22	0.18%
瑞波幣XRP	1.12	-0.04	-3.11%
比特幣現金BCH	242.43	-1.45	-0.59%
萊特幣LTC	44.02	-1.70	-3.72%
卡達幣ADA	0.176618	-0.01	-6.73%
波場幣TRX	0.331199	0.00	0.67%
恆星幣XLM	0.190723	-0.01	-5.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。