最新中國社群「奴工理論」走紅　諷低薪壓榨勞動環境熱門中共黨媒連發10文談經濟坦言消費內生動力不強

更新報價

鉅　橡 (8074) 電子零組件業上櫃

56.90 ▲+5.10 +9.85% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.10	1,439	56.90	2,320	－－	－－	51.90	56.90	51.90	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	56.90	--	56.90	+5.10	1	1439
13:24:26	市價	--	56.90	+5.10	1	1438
13:22:47	市價	--	56.90	+5.10	1	1437
13:20:08	市價	--	56.90	+5.10	2	1436
13:14:58	市價	--	56.90	+5.10	5	1434
13:12:29	市價	--	56.90	+5.10	1	1429
13:11:24	市價	--	56.90	+5.10	1	1428
13:09:13	市價	--	56.90	+5.10	1	1427
13:08:23	市價	--	56.90	+5.10	5	1426
13:08:13	市價	--	56.90	+5.10	1	1421
13:06:02	市價	--	56.90	+5.10	1	1420
13:02:57	市價	--	56.90	+5.10	2	1419
12:59:46	市價	--	56.90	+5.10	1	1417
12:59:09	市價	--	56.90	+5.10	2	1416
12:54:33	市價	--	56.90	+5.10	1	1414
12:53:32	市價	--	56.90	+5.10	1	1413
12:53:14	市價	--	56.90	+5.10	1	1412
12:51:28	市價	--	56.90	+5.10	3	1411
12:48:59	市價	--	56.90	+5.10	1	1408
12:37:37	市價	--	56.90	+5.10	1	1407
12:28:47	市價	--	56.90	+5.10	1	1406
12:24:01	市價	--	56.90	+5.10	1	1405
12:21:32	市價	--	56.90	+5.10	1	1404
12:20:45	市價	--	56.90	+5.10	1	1403
12:20:35	市價	--	56.90	+5.10	5	1402
12:16:19	市價	--	56.90	+5.10	1	1397
12:12:32	市價	--	56.90	+5.10	1	1396
12:09:02	市價	--	56.90	+5.10	1	1395
12:07:11	市價	--	56.90	+5.10	1	1394
12:06:25	市價	--	56.90	+5.10	1	1393
12:06:03	市價	--	56.90	+5.10	1	1392
12:06:00	市價	--	56.90	+5.10	1	1391
12:05:01	市價	--	56.90	+5.10	1	1390
12:04:39	市價	--	56.90	+5.10	1	1389
12:02:55	市價	--	56.90	+5.10	1	1388
12:02:54	市價	--	56.90	+5.10	1	1387
11:55:31	市價	--	56.90	+5.10	10	1386
11:50:17	市價	--	56.90	+5.10	1	1376
11:48:52	市價	--	56.90	+5.10	1	1375
11:47:37	市價	--	56.90	+5.10	2	1374
11:40:47	市價	--	56.90	+5.10	2	1372
11:38:49	市價	--	56.90	+5.10	2	1370
11:38:34	市價	--	56.90	+5.10	2	1368
11:38:26	市價	--	56.90	+5.10	4	1366
11:37:35	市價	--	56.90	+5.10	1	1362
11:36:45	市價	--	56.90	+5.10	203	1361
11:35:20	市價	--	56.90	+5.10	5	1158
11:34:52	市價	--	56.90	+5.10	3	1153
11:34:43	市價	--	56.90	+5.10	3	1150
11:32:04	市價	--	56.90	+5.10	2	1147
11:32:00	市價	--	56.90	+5.10	1	1145
11:27:55	市價	--	56.90	+5.10	10	1144
11:26:29	市價	--	56.90	+5.10	1	1134
11:22:20	市價	--	56.90	+5.10	4	1133
11:19:52	市價	--	56.90	+5.10	1	1129
11:17:44	市價	--	56.90	+5.10	3	1128
11:15:43	市價	--	56.90	+5.10	2	1125
11:15:29	市價	--	56.90	+5.10	3	1123
11:14:56	市價	--	56.90	+5.10	1	1120
11:13:35	市價	--	56.90	+5.10	1	1119
11:13:33	市價	--	56.90	+5.10	1	1118
11:12:43	市價	--	56.90	+5.10	2	1117
11:12:41	市價	--	56.90	+5.10	1	1115
11:11:27	市價	--	56.90	+5.10	1	1114
11:09:32	市價	--	56.90	+5.10	1	1113
11:09:02	市價	--	56.90	+5.10	1	1112
11:07:50	市價	--	56.90	+5.10	1	1111
11:06:12	市價	--	56.90	+5.10	1	1110
11:06:04	市價	--	56.90	+5.10	1	1109
11:04:58	市價	--	56.90	+5.10	1	1108
11:04:06	市價	--	56.90	+5.10	2	1107
11:04:02	市價	--	56.90	+5.10	2	1105
11:03:30	市價	--	56.90	+5.10	3	1103
11:02:30	市價	--	56.90	+5.10	3	1100
11:02:18	市價	--	56.90	+5.10	5	1097
11:00:06	市價	--	56.90	+5.10	1	1092
10:59:35	市價	--	56.90	+5.10	2	1091
10:59:30	市價	--	56.90	+5.10	5	1089
10:59:28	市價	--	56.90	+5.10	2	1084
10:57:50	市價	--	56.90	+5.10	3	1082
10:57:35	市價	--	56.90	+5.10	1	1079
10:56:26	市價	--	56.90	+5.10	1	1078
10:55:54	市價	--	56.90	+5.10	1	1077
10:54:55	市價	--	56.90	+5.10	1	1076
10:54:47	市價	--	56.90	+5.10	5	1075
10:54:47	市價	--	56.90	+5.10	1	1070
10:54:30	市價	--	56.90	+5.10	1	1069
10:54:26	市價	--	56.90	+5.10	1	1068
10:54:16	市價	--	56.90	+5.10	1	1067
10:53:39	市價	--	56.90	+5.10	1	1066
10:53:29	市價	--	56.90	+5.10	1	1065
10:53:12	市價	--	56.90	+5.10	1	1064
10:53:05	市價	--	56.90	+5.10	5	1063
10:52:13	市價	--	56.90	+5.10	1	1058
10:51:36	市價	--	56.90	+5.10	1	1057
10:51:33	市價	--	56.90	+5.10	1	1056
10:51:31	市價	--	56.90	+5.10	2	1055
10:51:29	市價	--	56.90	+5.10	1	1053
10:50:05	市價	--	56.90	+5.10	1	1052
10:49:23	市價	--	56.90	+5.10	2	1051
10:49:15	市價	--	56.90	+5.10	1	1049
10:48:43	市價	--	56.90	+5.10	2	1048
10:48:39	市價	--	56.90	+5.10	2	1046
10:48:39	市價	--	56.90	+5.10	1	1044
10:48:36	市價	--	56.90	+5.10	1	1043
10:48:05	市價	--	56.90	+5.10	1	1042
10:47:18	市價	--	56.90	+5.10	2	1041
10:46:32	市價	--	56.90	+5.10	1	1039
10:46:29	市價	--	56.90	+5.10	1	1038
10:46:29	市價	--	56.90	+5.10	3	1037
10:46:26	市價	--	56.90	+5.10	1	1034
10:46:15	市價	--	56.90	+5.10	2	1033
10:46:14	市價	--	56.90	+5.10	1	1031
10:46:05	市價	--	56.90	+5.10	1	1030
10:45:52	市價	--	56.90	+5.10	2	1029
10:45:49	市價	--	56.90	+5.10	1	1027
10:45:42	市價	--	56.90	+5.10	1	1026
10:45:42	市價	--	56.90	+5.10	1	1025
10:45:33	市價	--	56.90	+5.10	5	1024
10:45:30	市價	--	56.90	+5.10	2	1019
10:45:23	市價	--	56.90	+5.10	1	1017
10:45:23	市價	--	56.90	+5.10	1	1016
10:45:22	市價	--	56.90	+5.10	1	1015
10:45:11	市價	--	56.90	+5.10	1	1014
10:45:05	市價	--	56.90	+5.10	1	1013
10:45:04	市價	--	56.90	+5.10	2	1012
10:45:04	市價	--	56.90	+5.10	1	1010
10:44:59	市價	--	56.90	+5.10	2	1009
10:44:55	市價	--	56.90	+5.10	2	1007
10:44:55	市價	--	56.90	+5.10	10	1005
10:44:54	市價	--	56.90	+5.10	1	995
10:44:53	市價	--	56.90	+5.10	2	994
10:44:42	市價	--	56.90	+5.10	2	992
10:44:36	市價	--	56.90	+5.10	3	990
10:44:34	市價	--	56.90	+5.10	1	987
10:44:34	市價	--	56.90	+5.10	3	986
10:44:33	市價	--	56.90	+5.10	1	983
10:44:28	市價	--	56.90	+5.10	1	982
10:44:27	市價	--	56.90	+5.10	1	981
10:44:26	市價	--	56.90	+5.10	20	980
10:44:23	市價	--	56.90	+5.10	2	960
10:44:23	市價	--	56.90	+5.10	1	958
10:44:23	56.40	56.70	56.90	+5.10	135	957
10:44:23	56.40	56.70	56.80	+5.00	12	822
10:44:23	56.40	56.70	56.70	+4.90	7	810
10:44:22	56.40	56.60	56.60	+4.80	1	803
10:44:22	56.40	56.60	56.60	+4.80	1	802
10:44:21	56.30	56.50	56.50	+4.70	7	801
10:44:21	56.30	56.50	56.50	+4.70	1	794
10:44:20	56.30	56.40	56.40	+4.60	2	793
10:44:20	56.30	56.40	56.40	+4.60	1	791
10:44:11	56.20	56.30	56.30	+4.50	1	790
10:43:51	56.20	56.40	56.20	+4.40	2	789
10:43:44	56.20	56.30	56.30	+4.50	2	787
10:43:44	56.10	56.20	56.20	+4.40	5	785
10:43:27	56.10	56.20	56.10	+4.30	1	780
10:43:22	56.00	56.10	56.10	+4.30	1	779
10:43:18	56.00	56.10	56.10	+4.30	1	778
10:43:08	56.10	56.20	56.10	+4.30	1	777
10:43:06	56.10	56.20	56.10	+4.30	1	776
10:43:00	56.00	56.10	56.10	+4.30	1	775
10:42:59	56.00	56.10	56.10	+4.30	1	774
10:42:46	56.10	56.20	56.10	+4.30	2	773
10:42:46	56.10	56.20	56.10	+4.30	1	771
10:42:31	56.20	56.30	56.20	+4.40	1	770
10:42:27	56.20	56.30	56.20	+4.40	1	769
10:42:21	56.20	56.30	56.20	+4.40	1	768
10:42:08	56.00	56.20	56.20	+4.40	1	767
10:42:07	56.10	56.20	56.10	+4.30	1	766
10:42:04	56.00	56.10	56.10	+4.30	1	765
10:41:58	56.00	56.10	56.10	+4.30	1	764
10:41:58	56.10	56.20	56.10	+4.30	3	763
10:41:58	56.10	56.20	56.10	+4.30	2	760
10:41:58	56.20	56.40	56.20	+4.40	1	758
10:41:54	56.20	56.40	56.20	+4.40	1	757
10:41:53	56.20	56.40	56.20	+4.40	1	756
10:41:52	56.20	56.40	56.20	+4.40	1	755
10:41:51	56.20	56.50	56.20	+4.40	1	754
10:41:51	56.20	56.50	56.50	+4.70	2	753
10:41:48	56.20	56.50	56.20	+4.40	1	751
10:41:47	56.10	56.50	56.50	+4.70	2	750
10:41:44	56.20	56.50	56.20	+4.40	2	748
10:41:44	56.10	56.40	56.40	+4.60	3	746
10:41:42	56.20	56.50	56.20	+4.40	1	743
10:41:42	56.10	56.40	56.40	+4.60	1	742
10:41:37	56.00	56.30	56.40	+4.60	1	741
10:41:37	56.00	56.30	56.30	+4.50	1	740
10:41:35	56.10	56.40	56.10	+4.30	3	739
10:41:35	56.10	56.50	56.50	+4.70	1	736
10:41:35	56.10	56.40	56.40	+4.60	1	735
10:41:31	56.00	56.40	56.50	+4.70	1	734
10:41:31	56.00	56.40	56.40	+4.60	1	733
10:41:30	56.20	56.50	56.20	+4.40	3	732
10:41:29	55.90	56.00	56.00	+4.20	1	729
10:41:29	55.90	56.00	56.00	+4.20	2	728
10:41:29	56.40	56.70	56.10	+4.30	3	726
10:41:29	56.40	56.70	56.30	+4.50	5	723
10:41:29	56.40	56.70	56.40	+4.60	2	718
10:41:27	56.20	56.70	56.70	+4.90	1	716
10:41:26	56.20	56.70	56.70	+4.90	1	715
10:41:25	56.30	56.80	56.80	+5.00	2	714
10:41:25	56.20	56.70	56.70	+4.90	11	712
10:41:25	56.20	56.70	56.70	+4.90	1	701
10:41:25	56.20	56.60	56.60	+4.80	4	700
10:41:25	56.10	56.40	56.50	+4.70	8	696
10:41:25	56.10	56.40	56.40	+4.60	2	688
10:41:24	56.20	56.50	56.50	+4.70	2	686
10:41:24	56.40	56.50	56.40	+4.60	1	684
10:41:23	56.10	56.40	56.40	+4.60	1	683
10:41:22	56.20	56.40	56.20	+4.40	1	682
10:41:22	56.10	56.40	56.40	+4.60	1	681
10:41:14	55.90	56.30	56.30	+4.50	2	680
10:41:13	56.00	56.30	56.30	+4.50	1	678
10:41:11	55.90	56.30	56.30	+4.50	1	677
10:41:11	55.90	56.20	56.20	+4.40	1	676
10:41:05	55.80	56.10	56.10	+4.30	1	675
10:41:04	56.00	56.10	56.00	+4.20	3	674
10:41:04	56.10	56.30	56.10	+4.30	1	671
10:41:04	56.00	56.30	56.30	+4.50	2	670
10:40:59	56.00	56.30	56.30	+4.50	1	668
10:40:57	56.00	56.20	56.20	+4.40	1	667
10:40:56	56.30	56.40	56.30	+4.50	1	666
10:40:52	55.90	56.30	56.30	+4.50	1	665
10:40:46	56.00	56.20	56.40	+4.60	1	664
10:40:46	56.00	56.20	56.30	+4.50	2	663
10:40:46	56.00	56.20	56.20	+4.40	2	661
10:40:45	55.90	56.20	56.20	+4.40	1	659
10:40:42	56.10	56.20	56.10	+4.30	1	658
10:40:40	55.80	56.10	56.10	+4.30	1	657
10:40:39	55.70	55.80	56.00	+4.20	21	656
10:40:39	55.70	55.80	55.90	+4.10	6	635
10:40:39	55.70	55.80	55.80	+4.00	3	629
10:40:36	55.60	55.70	55.70	+3.90	2	626
10:40:33	55.60	55.70	55.60	+3.80	1	624
10:40:24	55.50	55.70	55.70	+3.90	1	623
10:40:24	55.40	55.60	55.60	+3.80	1	622
10:40:23	55.40	55.50	55.50	+3.70	1	621
10:40:17	55.40	55.50	55.50	+3.70	2	620
10:39:54	55.30	55.40	55.40	+3.60	1	618
10:39:45	55.20	55.30	55.30	+3.50	3	617
10:39:27	55.20	55.30	55.20	+3.40	2	614
10:39:27	55.20	55.30	55.20	+3.40	1	612
10:38:59	55.20	55.30	55.30	+3.50	1	611
10:38:55	55.30	55.40	55.30	+3.50	1	610
10:38:40	55.40	55.60	55.40	+3.60	5	609
10:38:32	55.50	55.70	55.50	+3.70	1	604
10:38:26	55.50	55.70	55.50	+3.70	1	603
10:38:23	55.50	55.70	55.50	+3.70	1	602
10:38:18	55.40	55.50	55.50	+3.70	1	601
10:37:58	55.30	55.40	55.40	+3.60	1	600
10:37:56	55.30	55.40	55.40	+3.60	3	599
10:37:49	55.30	55.40	55.40	+3.60	2	596
10:37:36	55.40	55.50	55.40	+3.60	1	594
10:37:27	55.40	55.50	55.40	+3.60	1	593
10:37:24	55.30	55.50	55.50	+3.70	1	592
10:37:10	55.50	55.70	55.50	+3.70	3	591
10:37:08	55.60	55.80	55.60	+3.80	1	588
10:37:07	55.60	55.80	55.60	+3.80	1	587
10:37:02	55.60	55.80	55.60	+3.80	1	586
10:37:00	55.60	55.90	55.60	+3.80	2	585
10:36:59	55.70	55.90	55.70	+3.90	1	583
10:36:59	55.50	55.70	55.90	+4.10	2	582
10:36:59	55.50	55.70	55.80	+4.00	2	580
10:36:59	55.50	55.70	55.70	+3.90	1	578
10:36:59	55.50	55.60	55.50	+3.70	1	577
10:36:53	55.50	55.60	55.50	+3.70	1	576
10:36:51	55.50	55.60	55.50	+3.70	1	575
10:36:51	55.50	55.60	55.50	+3.70	1	574
10:36:51	55.50	55.60	55.50	+3.70	8	573
10:36:51	55.50	55.60	55.50	+3.70	3	565
10:36:51	55.40	55.50	55.50	+3.70	3	562
10:36:46	55.50	55.60	55.50	+3.70	1	559
10:36:44	55.40	55.50	55.50	+3.70	1	558
10:36:37	55.50	55.60	55.50	+3.70	2	557
10:36:37	55.60	55.70	55.60	+3.80	5	555
10:36:37	55.70	55.80	55.70	+3.90	10	550
10:36:35	55.70	55.80	55.80	+4.00	1	540
10:36:24	55.50	55.60	55.60	+3.80	1	539
10:36:22	55.60	55.70	55.60	+3.80	1	538
10:36:18	55.50	55.70	55.50	+3.70	1	537
10:36:18	55.40	55.50	55.50	+3.70	2	536
10:36:17	55.40	55.50	55.50	+3.70	1	534
10:36:17	55.40	55.50	55.50	+3.70	2	533
10:36:15	55.40	55.50	55.50	+3.70	1	531
10:36:09	55.40	55.50	55.50	+3.70	2	530
10:36:09	55.40	55.50	55.50	+3.70	2	528
10:36:02	55.20	55.40	55.40	+3.60	1	526
10:35:56	55.20	55.40	55.20	+3.40	1	525
10:35:56	55.20	55.30	55.30	+3.50	2	524
10:35:56	54.80	55.20	55.20	+3.40	3	522
10:35:56	54.80	55.20	55.20	+3.40	6	519
10:35:55	55.00	55.20	55.20	+3.40	1	513
10:35:51	55.10	55.20	55.20	+3.40	2	512
10:35:51	55.00	55.10	55.10	+3.30	9	510
10:35:51	54.90	55.00	55.00	+3.20	5	501
10:35:51	54.70	54.80	54.90	+3.10	1	496
10:35:51	54.70	54.80	54.80	+3.00	2	495
10:35:46	54.70	54.80	54.70	+2.90	1	493
10:35:44	54.70	54.80	54.70	+2.90	1	492
10:35:33	54.70	54.80	54.70	+2.90	1	491
10:35:13	54.70	54.80	54.70	+2.90	3	490
10:34:21	54.80	54.90	54.80	+3.00	3	487
10:34:18	54.90	55.00	54.90	+3.10	5	484
10:34:18	54.90	55.00	54.90	+3.10	1	479
10:33:51	55.00	55.10	55.00	+3.20	2	478
10:33:37	55.00	55.10	55.00	+3.20	1	476
10:32:10	54.90	55.10	55.10	+3.30	1	475
10:32:04	55.00	55.10	55.00	+3.20	1	474
10:31:50	55.00	55.20	55.00	+3.20	3	473
10:31:50	55.00	55.20	55.00	+3.20	1	470
10:31:41	55.10	55.20	55.10	+3.30	1	469
10:31:17	55.20	55.30	55.20	+3.40	1	468
10:31:17	55.20	55.30	55.20	+3.40	1	467
10:31:17	55.30	55.40	55.30	+3.50	1	466
10:31:12	55.30	55.50	55.30	+3.50	2	465
10:31:06	55.20	55.40	55.40	+3.60	4	463
10:30:57	55.20	55.40	55.40	+3.60	1	459
10:30:54	55.20	55.40	55.40	+3.60	1	458
10:30:54	55.10	55.30	55.40	+3.60	1	457
10:30:54	55.10	55.30	55.30	+3.50	1	456
10:30:54	55.10	55.30	55.30	+3.50	1	455
10:30:40	55.10	55.30	55.30	+3.50	1	454
10:30:36	55.00	55.30	55.30	+3.50	1	453
10:30:30	55.00	55.30	55.30	+3.50	1	452
10:30:28	55.00	55.30	55.00	+3.20	1	451
10:30:15	54.90	55.00	55.00	+3.20	3	450
10:29:42	54.90	55.00	54.90	+3.10	1	447
10:29:15	54.90	55.00	54.90	+3.10	1	446
10:29:05	54.80	55.00	55.00	+3.20	1	445
10:29:01	54.80	55.00	55.00	+3.20	1	444
10:28:58	54.90	55.00	54.90	+3.10	1	443
10:28:56	54.80	55.00	55.00	+3.20	1	442
10:28:42	54.70	54.90	54.90	+3.10	2	441
10:28:13	54.60	54.70	54.70	+2.90	1	439
10:27:44	54.60	54.70	54.60	+2.80	1	438
10:27:35	54.60	54.70	54.70	+2.90	1	437
10:27:16	54.60	54.70	54.70	+2.90	1	436
10:27:10	54.60	54.70	54.70	+2.90	1	435
10:27:01	54.60	54.90	54.60	+2.80	1	434
10:26:22	54.70	54.90	54.70	+2.90	2	433
10:25:56	54.70	54.90	54.90	+3.10	1	431
10:25:43	54.70	54.80	54.80	+3.00	1	430
10:25:40	54.70	54.80	54.80	+3.00	3	429
10:25:34	54.70	54.80	54.80	+3.00	1	426
10:25:32	54.70	54.80	54.80	+3.00	1	425
10:25:30	54.70	54.80	54.80	+3.00	1	424
10:25:25	54.60	54.70	54.70	+2.90	1	423
10:25:18	54.50	54.60	54.60	+2.80	1	422
10:25:17	54.30	54.50	54.50	+2.70	1	421
10:24:18	54.30	54.60	54.30	+2.50	2	420
10:24:04	54.60	54.70	54.60	+2.80	4	418
10:23:38	54.70	54.80	54.70	+2.90	2	414
10:23:38	54.70	54.80	54.70	+2.90	1	412
10:23:36	54.50	54.70	54.70	+2.90	1	411
10:23:32	54.70	54.80	54.70	+2.90	1	410
10:23:32	54.60	54.80	54.60	+2.80	1	409
10:23:21	54.60	54.80	54.80	+3.00	1	408
10:23:20	54.70	54.90	54.70	+2.90	6	407
10:23:20	54.80	54.90	54.80	+3.00	2	401
10:23:16	54.70	54.80	54.80	+3.00	4	399
10:23:16	54.80	55.00	54.80	+3.00	2	395
10:23:15	54.70	54.90	54.90	+3.10	2	393
10:23:09	54.70	54.80	54.80	+3.00	1	391
10:23:08	54.60	54.70	54.70	+2.90	7	390
10:23:08	54.50	54.60	54.60	+2.80	2	383
10:23:08	54.00	54.30	54.50	+2.70	16	381
10:23:08	54.00	54.30	54.40	+2.60	2	365
10:23:08	54.00	54.30	54.30	+2.50	3	363
10:22:53	53.90	54.00	54.00	+2.20	5	360
10:22:41	53.80	54.00	54.00	+2.20	3	355
10:22:41	53.80	53.90	53.90	+2.10	1	352
10:22:33	53.80	53.90	53.90	+2.10	3	351
10:21:46	53.80	53.90	53.90	+2.10	1	348
10:20:41	53.80	53.90	53.90	+2.10	1	347
10:18:50	53.60	53.80	53.80	+2.00	2	346
10:17:53	53.60	53.90	53.60	+1.80	1	344
10:16:30	53.30	53.60	53.60	+1.80	2	343
10:15:52	53.70	53.80	53.30	+1.50	4	341
10:15:52	53.70	53.80	53.40	+1.60	2	337
10:15:52	53.70	53.80	53.50	+1.70	16	335
10:15:52	53.70	53.80	53.60	+1.80	10	319
10:15:52	53.70	53.80	53.70	+1.90	3	309
10:14:26	53.80	53.90	53.80	+2.00	6	306
10:13:04	53.80	53.90	53.90	+2.10	1	300
10:11:00	53.80	54.00	54.00	+2.20	1	299
10:10:30	53.90	54.00	53.90	+2.10	1	298
10:10:07	53.90	54.00	53.90	+2.10	1	297
10:09:29	53.80	53.90	53.90	+2.10	4	296
10:09:10	53.80	54.00	54.00	+2.20	1	292
10:08:59	53.80	54.00	54.00	+2.20	1	291
10:07:06	53.70	53.80	54.00	+2.20	3	290
10:07:06	53.70	53.80	53.90	+2.10	1	287
10:07:06	53.70	53.80	53.80	+2.00	1	286
10:06:23	53.70	53.80	53.80	+2.00	1	285
10:05:34	53.80	53.90	53.80	+2.00	1	284
10:03:27	53.70	53.90	53.70	+1.90	1	283
10:03:04	53.90	54.00	53.90	+2.10	2	282
10:03:04	53.70	53.90	53.90	+2.10	2	280
10:02:58	53.80	53.90	53.80	+2.00	1	278
10:02:54	53.80	53.90	53.80	+2.00	1	277
10:02:33	53.70	54.00	54.00	+2.20	2	276
10:02:27	53.90	54.00	53.90	+2.10	1	274
10:02:21	53.80	53.90	53.90	+2.10	1	273
10:02:19	53.80	53.90	53.80	+2.00	1	272
10:02:19	53.70	53.80	53.80	+2.00	2	271
10:01:45	53.60	53.80	53.80	+2.00	1	269
10:01:36	53.60	53.70	53.70	+1.90	1	268
10:01:02	53.60	53.70	53.70	+1.90	1	267
10:00:55	53.60	53.70	53.60	+1.80	1	266
09:59:07	53.60	53.70	53.70	+1.90	1	265
09:58:06	53.40	53.60	53.60	+1.80	3	264
09:57:03	53.50	53.60	53.60	+1.80	1	261
09:56:53	53.40	53.60	53.60	+1.80	1	260
09:56:29	53.50	53.60	53.50	+1.70	1	259
09:55:10	53.30	53.40	53.50	+1.70	1	258
09:55:10	53.30	53.40	53.40	+1.60	2	257
09:54:17	53.30	53.50	53.50	+1.70	2	255
09:53:25	53.50	53.60	53.50	+1.70	1	253
09:52:50	53.50	53.60	53.50	+1.70	3	252
09:52:49	53.50	53.60	53.50	+1.70	1	249
09:52:10	53.50	53.60	53.50	+1.70	1	248
09:51:28	53.50	53.60	53.50	+1.70	1	247
09:50:45	53.60	53.90	53.60	+1.80	1	246
09:50:42	53.50	53.60	53.60	+1.80	1	245
09:50:42	53.50	53.60	53.60	+1.80	1	244
09:50:41	53.80	54.00	53.60	+1.80	4	243
09:50:41	53.80	54.00	53.70	+1.90	2	239
09:50:41	53.80	54.00	53.80	+2.00	1	237
09:50:34	53.70	54.10	54.10	+2.30	3	236
09:50:16	53.60	53.80	53.80	+2.00	5	233
09:50:16	53.60	53.80	53.80	+2.00	1	228
09:50:09	53.50	53.80	53.80	+2.00	1	227
09:50:06	53.70	53.80	53.70	+1.90	1	226
09:50:06	53.60	53.80	53.80	+2.00	2	225
09:50:06	53.90	54.20	53.80	+2.00	1	223
09:50:06	53.90	54.20	53.90	+2.10	6	222
09:50:03	54.10	54.20	54.00	+2.20	5	216
09:50:03	54.10	54.20	54.10	+2.30	1	211
09:50:03	53.90	54.00	54.00	+2.20	2	210
09:50:03	53.90	54.00	54.00	+2.20	3	208
09:50:03	53.90	54.00	54.00	+2.20	7	205
09:49:56	53.70	53.90	53.90	+2.10	2	198
09:49:56	53.60	53.80	53.80	+2.00	1	196
09:49:43	53.50	53.80	53.80	+2.00	5	195
09:49:43	53.20	53.40	53.50	+1.70	21	190
09:49:43	53.20	53.40	53.40	+1.60	4	169
09:48:06	53.20	53.40	53.20	+1.40	1	165
09:48:04	53.00	53.10	53.10	+1.30	1	164
09:45:29	52.90	53.00	53.00	+1.20	4	163
09:45:16	52.90	53.00	52.90	+1.10	1	159
09:43:32	52.90	53.00	52.90	+1.10	1	158
09:43:28	52.90	53.00	52.90	+1.10	1	157
09:40:02	53.00	53.10	53.00	+1.20	2	156
09:38:15	53.00	53.10	53.00	+1.20	3	154
09:37:59	53.00	53.10	53.00	+1.20	2	151
09:37:05	53.00	53.10	53.00	+1.20	1	149
09:36:55	53.00	53.10	53.00	+1.20	1	148
09:36:16	53.00	53.10	53.10	+1.30	2	147
09:36:16	53.10	53.30	53.10	+1.30	2	145
09:35:28	53.30	53.40	53.30	+1.50	2	143
09:35:28	53.30	53.40	53.30	+1.50	2	141
09:35:28	53.30	53.40	53.30	+1.50	1	139
09:35:28	53.30	53.40	53.30	+1.50	1	138
09:35:28	53.30	53.40	53.30	+1.50	2	137
09:35:28	53.30	53.40	53.30	+1.50	4	135
09:34:26	53.30	53.50	53.30	+1.50	1	131
09:34:22	53.30	53.50	53.30	+1.50	1	130
09:33:58	53.30	53.40	53.30	+1.50	2	129
09:33:44	53.30	53.40	53.30	+1.50	1	127
09:33:04	53.30	53.40	53.40	+1.60	1	126
09:32:51	53.30	53.40	53.40	+1.60	1	125
09:32:28	53.30	53.40	53.40	+1.60	1	124
09:32:23	53.30	53.40	53.40	+1.60	1	123
09:31:37	53.30	53.40	53.30	+1.50	1	122
09:29:21	53.10	53.30	53.30	+1.50	1	121
09:29:00	53.20	53.30	53.20	+1.40	1	120
09:28:52	53.20	53.30	53.20	+1.40	1	119
09:28:26	53.30	53.40	53.30	+1.50	1	118
09:28:21	53.20	53.30	53.30	+1.50	1	117
09:26:39	53.20	53.30	53.40	+1.60	2	116
09:26:39	53.20	53.30	53.30	+1.50	1	114
09:26:33	53.30	53.40	53.30	+1.50	1	113
09:26:33	53.30	53.40	53.30	+1.50	1	112
09:26:05	53.30	53.40	53.30	+1.50	1	111
09:25:47	53.30	53.40	53.30	+1.50	2	110
09:25:05	53.20	53.30	53.30	+1.50	2	108
09:24:31	53.10	53.30	53.30	+1.50	1	106
09:24:21	53.10	53.30	53.30	+1.50	1	105
09:23:59	53.10	53.20	53.20	+1.40	5	104
09:23:47	53.10	53.20	53.20	+1.40	1	99
09:23:43	53.10	53.20	53.20	+1.40	1	98
09:23:41	53.00	53.10	53.10	+1.30	3	97
09:23:41	53.00	53.10	53.10	+1.30	1	94
09:23:29	53.00	53.10	53.00	+1.20	1	93
09:21:23	53.00	53.10	53.10	+1.30	1	92
09:20:15	53.10	53.30	53.10	+1.30	2	91
09:20:09	53.00	53.20	53.30	+1.50	1	89
09:20:09	53.00	53.20	53.20	+1.40	4	88
09:19:52	53.00	53.20	53.20	+1.40	1	84
09:19:36	53.00	53.10	53.10	+1.30	1	83
09:19:26	53.10	53.20	53.10	+1.30	2	82
09:17:29	53.00	53.10	53.10	+1.30	1	80
09:17:22	53.00	53.10	53.10	+1.30	5	79
09:17:10	53.00	53.10	53.00	+1.20	1	74
09:16:25	52.80	53.00	53.00	+1.20	1	73
09:16:03	52.80	53.00	52.80	+1.00	1	72
09:16:02	52.80	53.00	53.00	+1.20	1	71
09:16:00	52.70	52.90	52.90	+1.10	2	70
09:15:49	52.60	52.90	52.60	+0.80	2	68
09:15:46	52.60	52.90	52.60	+0.80	4	66
09:14:20	52.60	52.90	52.60	+0.80	2	62
09:14:08	52.60	52.70	52.70	+0.90	1	60
09:11:54	52.70	52.90	52.60	+0.80	1	59
09:11:54	52.70	52.90	52.70	+0.90	1	58
09:11:28	52.60	52.90	52.90	+1.10	1	57
09:10:01	52.90	53.10	52.90	+1.10	1	56
09:09:28	53.00	53.20	53.00	+1.20	2	55
09:09:02	53.20	53.30	53.20	+1.40	4	53
09:09:00	53.10	53.20	53.20	+1.40	1	49
09:08:40	52.90	53.10	53.10	+1.30	1	48
09:08:39	52.80	52.90	52.90	+1.10	3	47
09:08:39	52.90	53.10	52.90	+1.10	2	44
09:08:39	52.90	53.00	53.00	+1.20	1	42
09:08:38	52.90	53.00	53.00	+1.20	4	41
09:08:38	52.80	52.90	52.90	+1.10	1	37
09:08:31	52.80	52.90	52.90	+1.10	1	36
09:08:31	52.90	53.00	52.90	+1.10	1	35
09:08:31	52.90	53.00	53.00	+1.20	1	34
09:08:31	52.80	52.90	52.90	+1.10	1	33
09:08:25	52.60	52.80	52.80	+1.00	1	32
09:08:21	52.60	52.90	52.90	+1.10	1	31
09:08:13	52.60	52.70	52.70	+0.90	1	30
09:08:07	52.50	52.60	52.60	+0.80	1	29
09:08:02	52.50	52.60	52.60	+0.80	1	28
09:08:02	52.40	52.50	52.50	+0.70	4	27
09:07:43	52.20	52.50	52.50	+0.70	2	23
09:07:42	52.20	52.40	52.40	+0.60	4	21
09:07:42	52.20	52.40	52.40	+0.60	1	17
09:07:37	52.20	52.50	52.50	+0.70	1	16
09:07:37	52.20	52.40	52.40	+0.60	2	15
09:07:37	52.20	52.40	52.40	+0.60	1	13
09:07:14	52.40	52.50	52.40	+0.60	2	12
09:06:08	52.30	52.40	52.40	+0.60	1	10
09:06:08	52.30	52.40	52.40	+0.60	1	9
09:06:08	52.20	52.40	52.40	+0.60	1	8
09:06:08	52.20	52.30	52.30	+0.50	1	7
09:05:28	52.00	52.20	52.20	+0.40	1	6
09:04:43	51.90	52.00	52.00	+0.20	4	5
09:03:28	51.80	51.90	51.90	+0.10	1	1

　

其他人也逛...

App Store Card $ 3000 - 數位序號

萬家福/樂家康10000元好禮即享券(餘額型)

Apple iPhone 18 Pro (256GB)

台灣STEAM1000點

Xiaomi 手環 11 NFC

麥當勞大麥克好禮即享券

Roborock 石頭科技石頭掃地機器人 Qrevo C

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

aibo TX8 Type-C 鋁合金八合一多功能影音智能擴充器

Samsung Galaxy Z Fold8 (12G/512G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【享樂券】全家虛擬禮物卡50元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85227.11	723.92	0.86%
以太幣ETH	2697.36	28.91	1.08%
瑞波幣XRP	1.50	0.02	1.01%
比特幣現金BCH	318.14	6.84	2.20%
萊特幣LTC	70.99	1.16	1.66%
卡達幣ADA	0.244419	0.00	0.02%
波場幣TRX	0.335630	0.00	0.29%
恆星幣XLM	0.215762	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。