鉅 橡  (8074) 電子零組件業 上櫃

22.00 ▲+0.20 +0.92% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 670 22.00 25 22.05 6 21.75 22.15 21.75 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.0022.0522.00+0.208670
13:23:4422.0522.1022.10+0.302662
13:22:5722.0522.1022.10+0.303660
13:15:2222.0522.1522.05+0.253657
13:15:1722.0522.1022.10+0.303654
13:11:3122.0522.1022.10+0.302651
13:05:3522.0522.1022.10+0.3010649
12:58:4322.1022.1522.10+0.301639
12:58:2322.1022.1522.10+0.301638
12:56:0122.0522.1022.10+0.308637
12:50:3322.0522.1022.05+0.251629
12:49:4122.0522.1022.05+0.251628
12:46:1222.0522.1022.05+0.251627
12:42:1422.0522.1022.10+0.301626
12:38:0422.0522.1022.10+0.301625
12:29:5622.0522.1022.10+0.302624
12:28:2522.0522.1022.05+0.251622
12:19:3222.0522.1022.05+0.251621
12:10:3822.0522.1022.05+0.252620
12:08:1022.0522.1022.10+0.301618
12:06:5622.0022.0522.05+0.257617
12:04:3622.0022.0522.00+0.201610
12:04:1022.0022.0522.00+0.201609
12:01:0122.0022.0522.00+0.201608
11:50:4122.0022.0522.00+0.201607
11:50:0522.0022.0522.00+0.205606
11:44:3222.0022.0522.00+0.2010601
11:42:1422.0022.0522.00+0.204591
11:41:0622.0022.0522.00+0.207587
11:37:5022.0022.1022.00+0.208580
11:37:0422.0022.0522.05+0.2513572
11:35:5222.0022.0522.05+0.2520559
11:33:4422.0022.0522.05+0.2520539
11:31:1222.0022.0522.00+0.201519
11:29:4222.0022.0522.00+0.2010518
11:29:2422.0022.0522.00+0.201508
11:29:0622.0022.0522.05+0.251507
11:28:5722.0022.0522.00+0.208506
11:26:5522.0022.0522.05+0.251498
11:26:4322.0022.0522.00+0.2016497
11:26:0022.0022.0522.05+0.251481
11:25:5822.0022.0522.05+0.253480
11:25:4922.0022.0522.00+0.2016477
11:25:0222.0022.1022.00+0.201461
11:22:4422.1022.1522.00+0.204460
11:22:4422.1022.1522.05+0.255456
11:22:4422.1022.1522.10+0.301451
11:21:2922.1022.1522.15+0.352450
11:19:3022.1022.1522.15+0.351448
11:17:1922.0522.1522.15+0.3510447
11:16:5722.0522.1522.15+0.3520437
11:14:0522.0522.1022.15+0.351417
11:14:0522.0522.1022.10+0.309416
11:06:2622.0522.1022.10+0.301407
10:58:3222.0022.1022.10+0.305406
10:53:5222.0022.1022.10+0.3014401
10:53:5222.0022.1022.10+0.305387
10:53:0922.0022.0522.10+0.307382
10:53:0922.0022.0522.05+0.2513375
10:52:3222.0022.0522.00+0.202362
10:51:3522.0022.0522.00+0.201360
10:49:1122.0022.0522.00+0.201359
10:47:5321.9522.0022.00+0.203358
10:47:1021.9522.0022.00+0.208355
10:47:1021.9522.0022.00+0.207347
10:46:2721.9522.0022.00+0.205340
10:45:3721.9522.0022.00+0.201335
10:43:5821.9522.0022.00+0.205334
10:39:0521.9522.0022.00+0.203329
10:35:2921.9522.0022.00+0.201326
10:35:2822.0022.0522.00+0.2010325
10:34:4622.0022.0522.00+0.202315
10:30:2722.0022.0522.00+0.208313
10:30:1122.0522.1022.05+0.252305
10:25:3322.0522.1022.05+0.251303
10:25:0622.0522.1022.05+0.251302
10:24:3022.0522.1022.10+0.301301
10:23:5922.0522.1022.10+0.301300
10:23:4922.0522.1022.05+0.256299
10:14:3222.0522.1022.10+0.304293
10:14:3022.0522.1022.05+0.258289
10:13:0222.0022.1022.10+0.301281
10:12:4822.0022.1022.00+0.206280
10:12:3622.0022.1022.10+0.301274
10:12:1722.0022.1022.00+0.207273
10:08:1822.0022.1022.10+0.301266
10:08:0822.0022.1022.00+0.207265
10:07:2022.0022.0522.05+0.255258
10:07:1522.0022.1022.10+0.301253
10:07:0522.0022.1022.00+0.206252
10:05:5522.0022.0522.05+0.2513246
10:05:0222.0022.0522.00+0.201233
10:03:5122.0022.0522.00+0.204232
10:03:1122.0022.0522.05+0.251228
10:03:0222.0022.0522.00+0.207227
10:01:4822.0022.0522.00+0.201220
10:00:2822.0022.0522.05+0.251219
10:00:1822.0022.0522.00+0.207218
09:59:4322.0022.0522.00+0.201211
09:58:0822.0022.0522.00+0.201210
09:56:5822.0022.1022.00+0.202209
09:56:4322.0022.0522.05+0.2516207
09:56:0522.0022.0522.05+0.255191
09:54:0822.0022.0522.05+0.251186
09:53:4922.0022.0522.05+0.252185
09:53:3122.0522.1022.05+0.252183
09:53:0122.0522.1022.10+0.302181
09:52:4822.0522.1022.10+0.301179
09:52:2022.0022.0522.05+0.251178
09:52:2022.0022.0522.05+0.251177
09:49:5321.9022.0022.00+0.204176
09:49:5321.9022.0022.00+0.2060172
09:49:2421.9022.0022.00+0.201112
09:49:1521.9522.0021.95+0.157111
09:45:4821.9021.9521.95+0.155104
09:45:0121.9021.9521.95+0.15199
09:43:4521.9021.9521.95+0.15198
09:43:0221.9021.9521.95+0.15197
09:42:5121.9021.9521.90+0.10496
09:42:4421.9021.9521.90+0.10692
09:37:1221.8521.9021.90+0.10186
09:36:2121.8521.9021.90+0.10185
09:33:3921.8521.9021.90+0.10184
09:33:3921.8521.9021.90+0.10183
09:32:2021.9022.0021.90+0.10382
09:32:1221.9022.0021.90+0.10279
09:29:5121.9522.0021.95+0.15177
09:27:4321.9522.0021.95+0.15176
09:21:1721.9021.9521.95+0.15175
09:20:1121.9021.9521.95+0.15474
09:20:1121.9522.0021.95+0.15670
09:16:2621.9021.9521.95+0.15164
09:16:0021.9022.0022.00+0.20163
09:15:5221.9522.0021.95+0.15762
09:15:4221.9522.0022.00+0.20155
09:15:3221.9522.0021.95+0.15854
09:15:2721.9522.0021.95+0.15546
09:14:2721.9522.0021.95+0.15141
09:13:4621.9522.0021.95+0.15140
09:12:5321.8521.9022.00+0.201639
09:12:5321.8521.9021.95+0.15323
09:12:5321.8521.9021.90+0.10120
09:12:2321.9021.9521.90+0.10419
09:11:2521.8021.9021.90+0.10215
09:10:1721.9022.0021.90+0.10513
09:03:1421.8022.0022.00+0.2018
09:03:0721.8022.0022.00+0.2017
09:02:1221.8022.0022.00+0.2016
09:01:1721.7522.0022.00+0.2015
09:00:1221.7522.0021.75-0.0514
09:00:05----21.75-0.0533
 
加密貨幣
比特幣BTC 70551.19 563.35 0.80%
以太幣ETH 3581.37 -6.14 -0.17%
瑞波幣XRP 0.619498 -0.01 -2.02%
比特幣現金BCH 571.99 91.88 19.14%
萊特幣LTC 94.77 -1.09 -1.14%
卡達幣ADA 0.650617 -0.01 -2.17%
波場幣TRX 0.120209 0.00 -0.47%
恆星幣XLM 0.137503 0.00 -0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。