最新美伊停火兩週股匯同慶新台幣勁揚逾1.4角熱門【台股盤中】台股大漲1478點台達電、股王信驊漲停

更新報價

鉅　橡 (8074) 電子零組件業上櫃

61.20 ▲+5.50 +9.87% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	2,045	61.20	1,836	－－	－－	59.10	61.20	58.60	55.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.20	--	61.20	+5.50	4	2045
13:24:53	市價	--	61.20	+5.50	1	2041
13:24:53	市價	--	61.20	+5.50	1	2040
13:23:27	市價	--	61.20	+5.50	10	2039
13:22:35	市價	--	61.20	+5.50	1	2029
13:21:00	市價	--	61.20	+5.50	3	2028
13:20:45	市價	--	61.20	+5.50	1	2025
13:19:19	市價	--	61.20	+5.50	2	2024
13:04:20	市價	--	61.20	+5.50	2	2022
13:01:13	市價	--	61.20	+5.50	1	2020
12:58:28	市價	--	61.20	+5.50	1	2019
12:56:02	市價	--	61.20	+5.50	1	2018
12:46:05	市價	--	61.20	+5.50	3	2017
12:45:15	市價	--	61.20	+5.50	2	2014
12:39:48	市價	--	61.20	+5.50	5	2012
12:37:09	市價	--	61.20	+5.50	10	2007
12:34:47	市價	--	61.20	+5.50	1	1997
12:29:38	市價	--	61.20	+5.50	1	1996
12:26:08	市價	--	61.20	+5.50	3	1995
12:25:54	市價	--	61.20	+5.50	5	1992
12:19:02	市價	--	61.20	+5.50	1	1987
12:17:37	市價	--	61.20	+5.50	2	1986
12:16:11	市價	--	61.20	+5.50	7	1984
12:16:07	市價	--	61.20	+5.50	5	1977
12:14:45	市價	--	61.20	+5.50	1	1972
12:10:20	市價	--	61.20	+5.50	1	1971
12:06:52	市價	--	61.20	+5.50	1	1970
12:03:16	市價	--	61.20	+5.50	5	1969
11:59:29	市價	--	61.20	+5.50	1	1964
11:53:12	市價	--	61.20	+5.50	2	1963
11:49:57	市價	--	61.20	+5.50	2	1961
11:49:32	市價	--	61.20	+5.50	8	1959
11:37:35	市價	--	61.20	+5.50	1	1951
11:21:07	市價	--	61.20	+5.50	3	1950
11:20:35	市價	--	61.20	+5.50	1	1947
11:09:04	市價	--	61.20	+5.50	1	1946
11:08:52	市價	--	61.20	+5.50	2	1945
11:06:40	市價	--	61.20	+5.50	1	1943
11:06:29	市價	--	61.20	+5.50	3	1942
11:00:21	市價	--	61.20	+5.50	1	1939
10:49:40	市價	--	61.20	+5.50	1	1938
10:43:02	市價	--	61.20	+5.50	2	1937
10:42:46	市價	--	61.20	+5.50	10	1935
10:38:08	市價	--	61.20	+5.50	13	1925
10:31:25	市價	--	61.20	+5.50	1	1912
10:30:25	市價	--	61.20	+5.50	1	1911
10:28:11	市價	--	61.20	+5.50	1	1910
10:25:20	市價	--	61.20	+5.50	2	1909
10:25:16	市價	--	61.20	+5.50	2	1907
10:24:53	市價	--	61.20	+5.50	1	1905
10:24:25	市價	--	61.20	+5.50	2	1904
10:22:48	市價	--	61.20	+5.50	1	1902
10:21:56	市價	--	61.20	+5.50	3	1901
10:21:21	市價	--	61.20	+5.50	1	1898
10:21:06	市價	--	61.20	+5.50	2	1897
10:20:36	市價	--	61.20	+5.50	4	1895
10:20:30	市價	--	61.20	+5.50	5	1891
10:19:16	市價	--	61.20	+5.50	5	1886
10:19:08	市價	--	61.20	+5.50	12	1881
10:18:41	市價	--	61.20	+5.50	2	1869
10:16:27	市價	--	61.20	+5.50	5	1867
10:16:08	市價	--	61.20	+5.50	1	1862
10:13:16	市價	--	61.20	+5.50	1	1861
10:12:51	市價	--	61.20	+5.50	2	1860
10:12:14	市價	--	61.20	+5.50	1	1858
10:06:24	市價	--	61.20	+5.50	1	1857
10:05:22	市價	--	61.20	+5.50	1	1856
10:04:09	市價	--	61.20	+5.50	2	1855
09:59:31	市價	--	61.20	+5.50	2	1853
09:59:21	市價	--	61.20	+5.50	1	1851
09:56:27	市價	--	61.20	+5.50	1	1850
09:49:31	市價	--	61.20	+5.50	5	1849
09:47:43	市價	--	61.20	+5.50	2	1844
09:47:14	市價	--	61.20	+5.50	1	1842
09:47:08	市價	--	61.20	+5.50	1	1841
09:46:43	市價	--	61.20	+5.50	1	1840
09:46:18	市價	--	61.20	+5.50	1	1839
09:45:14	市價	--	61.20	+5.50	5	1838
09:44:40	市價	--	61.20	+5.50	1	1833
09:44:23	市價	--	61.20	+5.50	1	1832
09:43:52	市價	--	61.20	+5.50	1	1831
09:43:33	市價	--	61.20	+5.50	1	1830
09:43:07	市價	--	61.20	+5.50	1	1829
09:41:42	市價	--	61.20	+5.50	1	1828
09:40:39	市價	--	61.20	+5.50	3	1827
09:40:23	市價	--	61.20	+5.50	1	1824
09:40:13	市價	--	61.20	+5.50	3	1823
09:39:54	市價	--	61.20	+5.50	1	1820
09:38:19	市價	--	61.20	+5.50	2	1819
09:38:09	市價	--	61.20	+5.50	1	1817
09:37:35	市價	--	61.20	+5.50	2	1816
09:37:02	市價	--	61.20	+5.50	3	1814
09:36:25	市價	--	61.20	+5.50	2	1811
09:36:03	市價	--	61.20	+5.50	12	1809
09:35:07	市價	--	61.20	+5.50	1	1797
09:34:47	市價	--	61.20	+5.50	1	1796
09:34:07	市價	--	61.20	+5.50	1	1795
09:33:48	市價	--	61.20	+5.50	2	1794
09:33:34	市價	--	61.20	+5.50	2	1792
09:33:28	市價	--	61.20	+5.50	1	1790
09:33:22	市價	--	61.20	+5.50	3	1789
09:33:16	市價	--	61.20	+5.50	1	1786
09:33:02	市價	--	61.20	+5.50	2	1785
09:31:45	市價	--	61.20	+5.50	1	1783
09:31:42	市價	--	61.20	+5.50	1	1782
09:31:37	市價	--	61.20	+5.50	2	1781
09:30:56	市價	--	61.20	+5.50	1	1779
09:30:45	市價	--	61.20	+5.50	2	1778
09:30:32	市價	--	61.20	+5.50	1	1776
09:29:53	市價	--	61.20	+5.50	1	1775
09:29:40	市價	--	61.20	+5.50	5	1774
09:29:35	市價	--	61.20	+5.50	1	1769
09:29:32	市價	--	61.20	+5.50	1	1768
09:29:24	市價	--	61.20	+5.50	1	1767
09:29:19	市價	--	61.20	+5.50	1	1766
09:29:16	市價	--	61.20	+5.50	1	1765
09:29:01	市價	--	61.20	+5.50	1	1764
09:28:50	市價	--	61.20	+5.50	1	1763
09:28:34	市價	--	61.20	+5.50	1	1762
09:28:18	市價	--	61.20	+5.50	1	1761
09:28:15	市價	--	61.20	+5.50	2	1760
09:28:06	市價	--	61.20	+5.50	2	1758
09:28:06	市價	--	61.20	+5.50	3	1756
09:28:05	市價	--	61.20	+5.50	1	1753
09:27:53	市價	--	61.20	+5.50	3	1752
09:27:52	市價	--	61.20	+5.50	1	1749
09:27:50	市價	--	61.20	+5.50	2	1748
09:27:44	市價	--	61.20	+5.50	1	1746
09:27:38	市價	--	61.20	+5.50	1	1745
09:27:23	市價	--	61.20	+5.50	1	1744
09:27:09	市價	--	61.20	+5.50	9	1743
09:27:06	市價	--	61.20	+5.50	7	1734
09:26:57	市價	--	61.20	+5.50	10	1727
09:26:48	市價	--	61.20	+5.50	1	1717
09:26:48	市價	--	61.20	+5.50	1	1716
09:26:42	市價	--	61.20	+5.50	1	1715
09:26:41	市價	--	61.20	+5.50	1	1714
09:26:38	市價	--	61.20	+5.50	2	1713
09:26:36	市價	--	61.20	+5.50	10	1711
09:26:19	市價	--	61.20	+5.50	1	1701
09:26:16	市價	--	61.20	+5.50	1	1700
09:26:10	市價	--	61.20	+5.50	1	1699
09:25:59	市價	--	61.20	+5.50	2	1698
09:25:58	市價	--	61.20	+5.50	1	1696
09:25:24	市價	--	61.20	+5.50	21	1695
09:25:17	市價	--	61.20	+5.50	1	1674
09:25:12	市價	--	61.20	+5.50	4	1673
09:25:08	市價	--	61.20	+5.50	1	1669
09:25:02	市價	--	61.20	+5.50	5	1668
09:24:57	市價	--	61.20	+5.50	1	1663
09:24:48	市價	--	61.20	+5.50	2	1662
09:24:44	市價	--	61.20	+5.50	2	1660
09:24:43	市價	--	61.20	+5.50	1	1658
09:24:42	市價	--	61.20	+5.50	3	1657
09:24:39	市價	--	61.20	+5.50	1	1654
09:24:30	市價	--	61.20	+5.50	3	1653
09:24:27	市價	--	61.20	+5.50	2	1650
09:24:19	市價	--	61.20	+5.50	1	1648
09:24:18	市價	--	61.20	+5.50	1	1647
09:24:17	市價	--	61.20	+5.50	1	1646
09:24:08	市價	--	61.20	+5.50	1	1645
09:24:07	市價	--	61.20	+5.50	1	1644
09:24:06	市價	--	61.20	+5.50	1	1643
09:24:05	市價	--	61.20	+5.50	1	1642
09:23:48	市價	--	61.20	+5.50	2	1641
09:23:45	市價	--	61.20	+5.50	1	1639
09:23:45	市價	--	61.20	+5.50	1	1638
09:23:38	市價	--	61.20	+5.50	3	1637
09:23:34	市價	--	61.20	+5.50	1	1634
09:23:31	市價	--	61.20	+5.50	1	1633
09:23:28	市價	--	61.20	+5.50	2	1632
09:23:26	市價	--	61.20	+5.50	5	1630
09:23:24	市價	--	61.20	+5.50	2	1625
09:23:21	市價	--	61.20	+5.50	2	1623
09:23:20	市價	--	61.20	+5.50	1	1621
09:23:20	市價	--	61.20	+5.50	5	1620
09:23:16	市價	--	61.20	+5.50	1	1615
09:23:13	市價	--	61.20	+5.50	1	1614
09:23:09	市價	--	61.20	+5.50	6	1613
09:23:09	市價	--	61.20	+5.50	1	1607
09:23:07	市價	--	61.20	+5.50	2	1606
09:23:06	市價	--	61.20	+5.50	1	1604
09:23:05	市價	--	61.20	+5.50	15	1603
09:23:05	市價	--	61.20	+5.50	2	1588
09:23:05	市價	--	61.20	+5.50	2	1586
09:23:02	市價	--	61.20	+5.50	1	1584
09:23:00	61.20	--	61.20	+5.50	1	1583
09:22:58	61.20	--	61.20	+5.50	5	1582
09:22:58	61.20	--	61.20	+5.50	1	1577
09:22:57	61.20	--	61.20	+5.50	1	1576
09:22:56	61.20	--	61.20	+5.50	1	1575
09:22:56	市價	--	61.20	+5.50	1	1574
09:22:52	61.20	--	61.20	+5.50	1	1573
09:22:52	市價	--	61.20	+5.50	2	1572
09:22:51	市價	--	61.20	+5.50	2	1570
09:22:51	市價	--	61.20	+5.50	1	1568
09:22:51	市價	--	61.20	+5.50	1	1567
09:22:50	市價	--	61.20	+5.50	5	1566
09:22:49	市價	--	61.20	+5.50	1	1561
09:22:48	市價	--	61.20	+5.50	4	1560
09:22:46	市價	--	61.20	+5.50	1	1556
09:22:44	市價	--	61.20	+5.50	2	1555
09:22:42	市價	--	61.20	+5.50	5	1553
09:22:41	市價	--	61.20	+5.50	1	1548
09:22:39	市價	--	61.20	+5.50	1	1547
09:22:39	市價	--	61.20	+5.50	1	1546
09:22:37	市價	--	61.20	+5.50	2	1545
09:22:37	市價	--	61.20	+5.50	1	1543
09:22:35	市價	--	61.20	+5.50	4	1542
09:22:31	市價	--	61.20	+5.50	3	1538
09:22:30	市價	--	61.20	+5.50	1	1535
09:22:30	市價	--	61.20	+5.50	1	1534
09:22:29	市價	--	61.20	+5.50	1	1533
09:22:26	市價	--	61.20	+5.50	2	1532
09:22:24	市價	--	61.20	+5.50	1	1530
09:22:24	市價	--	61.20	+5.50	24	1529
09:22:24	市價	--	61.20	+5.50	3	1505
09:22:24	市價	--	61.20	+5.50	56	1502
09:22:24	市價	--	61.20	+5.50	3	1446
09:22:24	市價	--	61.20	+5.50	117	1443
09:22:24	市價	--	61.20	+5.50	1	1326
09:22:22	市價	--	61.20	+5.50	1	1325
09:22:22	市價	--	61.20	+5.50	3	1324
09:22:22	61.00	61.20	61.20	+5.50	112	1321
09:22:22	61.00	61.20	61.20	+5.50	65	1209
09:22:22	61.00	61.20	61.20	+5.50	11	1144
09:22:22	61.00	61.20	61.00	+5.30	1	1133
09:22:22	61.00	61.20	61.20	+5.50	1	1132
09:22:22	61.00	61.20	61.20	+5.50	11	1131
09:22:22	61.00	61.20	61.20	+5.50	20	1120
09:22:22	61.00	61.20	61.20	+5.50	13	1100
09:22:22	61.00	61.20	61.20	+5.50	1	1087
09:22:22	61.00	61.10	61.10	+5.40	41	1086
09:22:22	60.90	61.00	61.00	+5.30	57	1045
09:22:22	60.90	61.00	61.00	+5.30	30	988
09:22:17	60.80	61.00	61.00	+5.30	1	958
09:22:16	60.80	61.00	61.00	+5.30	1	957
09:22:13	60.80	61.00	61.00	+5.30	1	956
09:22:11	60.70	60.90	60.90	+5.20	1	955
09:22:10	60.70	60.90	60.90	+5.20	1	954
09:22:09	60.70	60.90	60.90	+5.20	1	953
09:22:08	60.70	60.90	60.90	+5.20	2	952
09:22:07	60.80	60.90	60.80	+5.10	1	950
09:22:07	60.70	60.80	60.80	+5.10	1	949
09:22:07	60.80	60.90	60.80	+5.10	4	948
09:22:06	60.70	60.90	60.90	+5.20	1	944
09:21:57	60.80	60.90	60.80	+5.10	3	943
09:21:52	60.90	61.00	60.90	+5.20	2	940
09:21:50	60.80	61.00	60.80	+5.10	1	938
09:21:49	60.80	61.00	61.00	+5.30	1	937
09:21:49	60.80	61.00	60.80	+5.10	1	936
09:21:48	60.80	61.00	61.00	+5.30	1	935
09:21:47	60.90	61.00	60.90	+5.20	1	934
09:21:47	60.90	61.00	60.90	+5.20	1	933
09:21:44	60.80	61.00	61.00	+5.30	1	932
09:21:44	60.80	61.00	61.00	+5.30	1	931
09:21:43	60.80	61.00	61.00	+5.30	1	930
09:21:42	60.80	61.00	61.00	+5.30	1	929
09:21:41	60.90	61.00	60.90	+5.20	1	928
09:21:39	60.80	61.00	61.00	+5.30	4	927
09:21:39	60.80	60.90	60.90	+5.20	1	923
09:21:37	60.80	61.00	61.00	+5.30	1	922
09:21:34	60.90	61.00	60.90	+5.20	1	921
09:21:33	60.90	61.00	60.90	+5.20	1	920
09:21:33	60.80	61.00	61.00	+5.30	1	919
09:21:31	60.70	60.90	60.90	+5.20	1	918
09:21:30	60.80	61.00	60.80	+5.10	1	917
09:21:30	60.90	61.00	60.90	+5.20	1	916
09:21:30	60.70	61.00	61.00	+5.30	1	915
09:21:29	60.80	61.00	60.80	+5.10	1	914
09:21:29	60.80	61.00	61.00	+5.30	1	913
09:21:29	60.80	61.00	61.00	+5.30	1	912
09:21:29	60.90	61.00	60.90	+5.20	1	911
09:21:29	60.90	61.00	60.90	+5.20	1	910
09:21:28	60.80	60.90	61.00	+5.30	3	909
09:21:28	60.80	60.90	60.90	+5.20	7	906
09:21:27	60.70	60.90	60.90	+5.20	10	899
09:21:25	60.70	60.90	60.90	+5.20	2	889
09:21:21	60.70	60.90	60.90	+5.20	1	887
09:21:21	60.70	60.90	60.90	+5.20	1	886
09:21:21	60.60	60.80	60.80	+5.10	6	885
09:21:15	60.60	60.80	60.80	+5.10	5	879
09:21:11	60.50	60.80	60.80	+5.10	1	874
09:21:10	60.40	60.70	60.80	+5.10	1	873
09:21:10	60.40	60.70	60.70	+5.00	1	872
09:21:10	60.50	60.70	60.70	+5.00	1	871
09:21:10	60.30	60.80	60.80	+5.10	11	870
09:21:10	60.30	60.80	60.80	+5.10	1	859
09:21:10	60.50	60.80	60.50	+4.80	1	858
09:21:10	60.70	60.80	60.50	+4.80	4	857
09:21:10	60.70	60.80	60.70	+5.00	1	853
09:21:10	60.50	60.60	60.70	+5.00	2	852
09:21:10	60.50	60.60	60.60	+4.90	7	850
09:21:10	59.80	59.90	60.50	+4.80	2	843
09:20:22	59.80	59.90	59.90	+4.20	5	841
09:20:13	59.80	59.90	59.80	+4.10	6	836
09:19:47	59.80	59.90	59.90	+4.20	1	830
09:19:42	59.90	60.00	59.90	+4.20	1	829
09:19:41	59.80	60.00	60.00	+4.30	5	828
09:19:35	59.80	60.00	60.00	+4.30	1	823
09:19:34	59.90	60.00	59.90	+4.20	3	822
09:19:32	59.80	59.90	59.90	+4.20	1	819
09:19:27	59.90	60.00	59.90	+4.20	1	818
09:19:27	59.80	59.90	59.90	+4.20	1	817
09:19:21	59.80	60.00	60.00	+4.30	1	816
09:19:17	59.80	60.00	60.00	+4.30	5	815
09:19:12	59.70	60.00	59.70	+4.00	1	810
09:19:06	59.70	59.90	59.90	+4.20	7	809
09:19:06	59.60	59.80	59.90	+4.20	2	802
09:19:06	59.60	59.80	59.80	+4.10	8	800
09:18:55	59.70	59.80	59.70	+4.00	2	792
09:18:50	59.60	59.70	59.70	+4.00	3	790
09:18:40	59.50	59.70	59.50	+3.80	1	787
09:18:31	59.40	59.50	59.50	+3.80	1	786
09:18:27	59.40	59.70	59.70	+4.00	1	785
09:18:21	59.70	59.80	59.70	+4.00	1	784
09:18:10	59.70	59.80	59.70	+4.00	1	783
09:17:47	59.70	59.90	59.70	+4.00	1	782
09:17:02	59.40	59.60	59.40	+3.70	4	781
09:17:02	59.40	59.60	59.40	+3.70	1	777
09:16:55	59.40	59.50	59.50	+3.80	1	776
09:16:50	59.40	59.50	59.50	+3.80	1	775
09:16:44	59.40	59.50	59.50	+3.80	1	774
09:16:32	59.40	59.50	59.50	+3.80	1	773
09:16:26	59.40	59.50	59.50	+3.80	1	772
09:16:13	59.40	59.50	59.50	+3.80	1	771
09:16:12	59.40	59.60	59.40	+3.70	1	770
09:16:11	59.50	59.60	59.50	+3.80	1	769
09:16:00	59.40	59.60	59.40	+3.70	1	768
09:15:42	59.40	59.70	59.40	+3.70	1	767
09:15:33	59.40	59.70	59.70	+4.00	1	766
09:15:31	59.50	59.70	59.50	+3.80	4	765
09:15:31	59.60	59.70	59.60	+3.90	2	761
09:15:31	59.60	59.70	59.60	+3.90	2	759
09:15:24	59.70	59.80	59.70	+4.00	2	757
09:15:16	59.70	59.80	59.70	+4.00	1	755
09:14:23	59.80	59.90	59.80	+4.10	1	754
09:14:22	59.80	59.90	59.80	+4.10	1	753
09:14:20	59.80	59.90	59.80	+4.10	1	752
09:14:18	59.70	59.80	59.80	+4.10	5	751
09:14:10	59.70	59.80	59.80	+4.10	1	746
09:14:05	59.70	59.80	59.80	+4.10	1	745
09:14:01	59.80	59.90	59.80	+4.10	3	744
09:14:00	59.80	59.90	59.80	+4.10	1	741
09:13:52	59.80	59.90	59.80	+4.10	1	740
09:13:49	59.80	59.90	59.90	+4.20	1	739
09:13:44	59.80	59.90	59.90	+4.20	2	738
09:13:41	59.80	59.90	59.90	+4.20	1	736
09:13:38	59.80	59.90	59.90	+4.20	2	735
09:13:37	59.80	59.90	59.90	+4.20	1	733
09:13:32	59.80	59.90	59.90	+4.20	1	732
09:13:29	59.80	59.90	59.90	+4.20	1	731
09:13:28	59.80	59.90	59.90	+4.20	1	730
09:13:24	59.80	59.90	59.90	+4.20	1	729
09:13:23	59.80	59.90	59.80	+4.10	1	728
09:13:17	59.80	59.90	59.90	+4.20	1	727
09:13:16	59.80	59.90	59.80	+4.10	1	726
09:13:16	59.80	59.90	59.80	+4.10	1	725
09:13:15	59.70	59.90	59.90	+4.20	3	724
09:13:15	59.60	59.90	59.90	+4.20	1	721
09:13:15	59.60	59.90	59.90	+4.20	1	720
09:13:15	59.60	59.90	59.90	+4.20	1	719
09:13:14	59.70	59.90	59.70	+4.00	3	718
09:13:06	59.60	59.80	59.80	+4.10	2	715
09:13:05	59.60	59.70	59.70	+4.00	1	713
09:13:02	59.80	59.90	59.70	+4.00	2	712
09:13:02	59.80	59.90	59.80	+4.10	3	710
09:12:57	59.70	59.80	59.80	+4.10	1	707
09:12:55	59.70	59.80	59.80	+4.10	2	706
09:12:50	59.70	59.80	59.80	+4.10	1	704
09:12:44	59.70	59.80	59.80	+4.10	4	703
09:12:44	59.70	59.80	59.80	+4.10	1	699
09:12:40	59.70	59.80	59.80	+4.10	1	698
09:12:32	59.60	59.80	59.80	+4.10	1	697
09:12:32	59.60	59.70	59.70	+4.00	1	696
09:12:22	59.60	59.70	59.70	+4.00	1	695
09:12:19	59.60	59.70	59.70	+4.00	1	694
09:12:13	59.60	59.70	59.70	+4.00	1	693
09:12:06	59.60	59.80	59.60	+3.90	1	692
09:12:04	59.60	59.80	59.60	+3.90	1	691
09:11:59	59.60	59.80	59.60	+3.90	1	690
09:11:56	59.60	59.80	59.80	+4.10	2	689
09:11:53	59.60	59.80	59.80	+4.10	1	687
09:11:53	59.60	59.80	59.80	+4.10	1	686
09:11:53	59.50	59.70	59.80	+4.10	1	685
09:11:53	59.50	59.70	59.70	+4.00	3	684
09:11:48	59.60	59.70	59.60	+3.90	1	681
09:11:44	59.40	59.60	59.60	+3.90	2	680
09:11:37	59.40	59.60	59.60	+3.90	1	678
09:11:37	59.40	59.50	59.50	+3.80	1	677
09:11:37	59.40	59.50	59.50	+3.80	1	676
09:11:33	59.40	59.60	59.60	+3.90	1	675
09:10:20	59.40	59.60	59.40	+3.70	1	674
09:10:19	59.30	59.40	59.40	+3.70	2	673
09:10:18	59.30	59.40	59.40	+3.70	2	671
09:10:10	59.40	59.60	59.40	+3.70	2	669
09:10:08	59.40	59.60	59.40	+3.70	1	667
09:10:05	59.40	59.50	59.50	+3.80	3	666
09:10:05	59.30	59.40	59.50	+3.80	19	663
09:10:05	59.30	59.40	59.40	+3.70	1	644
09:10:02	59.30	59.40	59.40	+3.70	2	643
09:09:57	59.30	59.40	59.40	+3.70	1	641
09:09:54	59.30	59.40	59.40	+3.70	1	640
09:09:51	59.30	59.40	59.40	+3.70	1	639
09:09:50	59.30	59.40	59.40	+3.70	1	638
09:09:46	59.30	59.40	59.40	+3.70	1	637
09:09:41	59.10	59.30	59.30	+3.60	2	636
09:09:41	59.10	59.30	59.30	+3.60	1	634
09:09:35	59.30	59.40	59.30	+3.60	2	633
09:09:34	59.20	59.30	59.30	+3.60	1	631
09:08:46	58.80	59.00	58.80	+3.10	2	630
09:08:44	58.90	59.10	58.80	+3.10	5	628
09:08:44	58.90	59.10	58.90	+3.20	5	623
09:08:41	58.90	59.00	59.00	+3.30	2	618
09:08:37	58.90	59.00	58.90	+3.20	1	616
09:08:32	58.90	59.00	58.90	+3.20	1	615
09:08:28	58.90	59.00	59.00	+3.30	1	614
09:08:23	59.00	59.10	59.00	+3.30	1	613
09:08:20	59.00	59.10	59.00	+3.30	2	612
09:08:03	59.10	59.20	59.10	+3.40	4	610
09:08:00	59.10	59.20	59.30	+3.60	4	606
09:08:00	59.10	59.20	59.20	+3.50	1	602
09:07:53	59.10	59.20	59.30	+3.60	1	601
09:07:53	59.10	59.20	59.20	+3.50	1	600
09:07:42	59.00	59.20	59.20	+3.50	1	599
09:07:42	59.20	59.30	59.20	+3.50	3	598
09:07:42	59.00	59.20	59.20	+3.50	1	595
09:07:41	59.20	59.30	59.20	+3.50	9	594
09:07:41	59.20	59.30	59.20	+3.50	1	585
09:07:24	59.00	59.20	59.20	+3.50	1	584
09:06:48	59.10	59.30	59.10	+3.40	2	583
09:06:47	59.00	59.20	59.30	+3.60	4	581
09:06:47	59.00	59.20	59.20	+3.50	6	577
09:06:45	59.00	59.10	59.10	+3.40	1	571
09:06:40	59.00	59.10	59.00	+3.30	2	570
09:06:26	59.00	59.10	59.00	+3.30	1	568
09:06:17	59.00	59.10	59.00	+3.30	2	567
09:06:16	59.00	59.10	59.10	+3.40	1	565
09:06:15	59.00	59.10	59.10	+3.40	1	564
09:06:09	58.90	59.00	59.00	+3.30	4	563
09:06:02	58.60	58.70	58.90	+3.20	1	559
09:05:22	58.60	58.70	58.70	+3.00	1	558
09:05:09	58.50	58.70	58.70	+3.00	1	557
09:05:04	58.50	58.70	58.70	+3.00	2	556
09:05:02	58.60	58.70	58.60	+2.90	3	554
09:04:32	58.60	58.90	58.90	+3.20	1	551
09:04:24	58.70	58.90	58.70	+3.00	1	550
09:04:22	58.60	58.70	58.90	+3.20	3	549
09:04:22	58.60	58.70	58.80	+3.10	4	546
09:04:22	58.60	58.70	58.70	+3.00	3	542
09:04:17	58.50	58.70	58.70	+3.00	1	539
09:04:15	58.60	58.70	58.60	+2.90	5	538
09:04:04	58.60	58.70	58.60	+2.90	1	533
09:03:06	58.90	59.10	58.90	+3.20	1	532
09:03:00	59.10	59.20	59.10	+3.40	2	531
09:02:55	59.10	59.20	59.10	+3.40	1	529
09:02:52	59.00	59.20	59.00	+3.30	1	528
09:02:47	59.00	59.20	59.20	+3.50	3	527
09:02:47	58.90	59.00	59.20	+3.50	2	524
09:02:47	58.90	59.00	59.00	+3.30	3	522
09:02:41	58.90	59.00	59.00	+3.30	1	519
09:02:39	58.90	59.00	59.00	+3.30	1	518
09:02:35	58.80	58.90	58.90	+3.20	2	517
09:02:34	58.70	58.80	58.80	+3.10	12	515
09:02:34	58.70	58.80	58.80	+3.10	2	503
09:02:34	58.60	58.80	58.80	+3.10	14	501
09:02:34	58.60	58.70	58.70	+3.00	1	487
09:02:33	58.60	58.70	58.60	+2.90	1	486
09:02:27	58.60	58.80	58.60	+2.90	2	485
09:02:25	58.60	58.80	58.80	+3.10	1	483
09:02:12	58.70	58.80	58.60	+2.90	4	482
09:02:12	58.70	58.80	58.70	+3.00	1	478
09:02:10	58.70	58.80	58.80	+3.10	1	477
09:02:06	58.80	58.90	58.80	+3.10	1	476
09:02:05	58.60	58.80	58.80	+3.10	1	475
09:01:58	58.70	58.90	58.70	+3.00	1	474
09:01:55	58.70	58.90	58.70	+3.00	9	473
09:01:55	58.70	58.90	58.70	+3.00	1	464
09:01:52	58.80	58.90	58.80	+3.10	1	463
09:01:51	58.70	58.90	58.70	+3.00	1	462
09:01:49	58.80	58.90	58.80	+3.10	1	461
09:01:44	58.80	59.00	58.80	+3.10	4	460
09:01:43	58.80	58.90	58.90	+3.20	1	456
09:01:40	58.90	59.00	58.90	+3.20	2	455
09:01:38	59.00	59.10	59.00	+3.30	7	453
09:01:38	59.00	59.10	59.00	+3.30	3	446
09:01:38	59.10	59.30	59.10	+3.40	1	443
09:01:37	59.00	59.30	59.00	+3.30	4	442
09:01:37	59.10	59.30	59.10	+3.40	1	438
09:01:37	59.20	59.40	59.20	+3.50	1	437
09:01:28	59.20	59.40	59.20	+3.50	1	436
09:01:27	59.10	59.40	59.00	+3.30	2	435
09:01:27	59.10	59.40	59.10	+3.40	3	433
09:01:27	59.00	59.30	59.30	+3.60	1	430
09:01:24	59.00	59.30	59.00	+3.30	1	429
09:01:20	59.20	59.40	59.20	+3.50	1	428
09:01:18	59.00	59.20	59.20	+3.50	1	427
09:01:14	59.20	59.40	59.20	+3.50	1	426
09:01:14	59.00	59.20	59.20	+3.50	1	425
09:01:12	59.00	59.20	59.20	+3.50	1	424
09:01:06	59.20	59.40	59.20	+3.50	1	423
09:01:06	59.20	59.40	59.20	+3.50	1	422
09:01:05	59.20	59.50	59.20	+3.50	1	421
09:01:05	59.20	59.50	59.20	+3.50	1	420
09:01:02	59.10	59.20	59.50	+3.80	1	419
09:01:02	59.10	59.20	59.40	+3.70	1	418
09:01:02	59.10	59.20	59.30	+3.60	2	417
09:01:02	59.10	59.20	59.20	+3.50	1	415
09:00:56	59.20	59.30	59.20	+3.50	1	414
09:00:54	59.00	59.30	59.30	+3.60	1	413
09:00:53	59.00	59.30	59.00	+3.30	1	412
09:00:52	59.20	59.30	59.20	+3.50	1	411
09:00:51	59.20	59.40	59.20	+3.50	8	410
09:00:51	59.20	59.40	59.20	+3.50	2	402
09:00:50	59.00	59.30	59.30	+3.60	1	400
09:00:48	59.10	59.50	59.10	+3.40	4	399
09:00:43	59.40	59.50	59.40	+3.70	1	395
09:00:43	59.40	59.50	59.50	+3.80	1	394
09:00:41	59.20	59.60	59.20	+3.50	1	393
09:00:41	59.20	59.40	59.40	+3.70	1	392
09:00:40	59.00	59.40	59.50	+3.80	1	391
09:00:40	59.00	59.40	59.40	+3.70	1	390
09:00:39	59.10	59.30	59.30	+3.60	1	389
09:00:36	58.90	59.40	59.40	+3.70	1	388
09:00:36	58.90	59.20	59.20	+3.50	1	387
09:00:35	58.90	59.20	59.20	+3.50	1	386
09:00:32	59.10	59.30	59.10	+3.40	2	385
09:00:32	59.10	59.20	59.20	+3.50	2	383
09:00:32	59.10	59.20	59.20	+3.50	5	381
09:00:31	59.30	59.40	59.30	+3.60	1	376
09:00:29	59.30	59.60	59.30	+3.60	1	375
09:00:27	59.60	59.70	59.30	+3.60	1	374
09:00:27	59.60	59.70	59.60	+3.90	4	373
09:00:27	59.60	59.70	59.60	+3.90	1	369
09:00:27	59.60	59.70	59.60	+3.90	1	368
09:00:25	59.10	59.50	59.50	+3.80	1	367
09:00:24	59.30	59.80	59.30	+3.60	1	366
09:00:24	59.30	59.60	59.30	+3.60	1	365
09:00:23	59.30	59.40	59.80	+4.10	1	364
09:00:23	59.30	59.40	59.70	+4.00	3	363
09:00:23	59.30	59.40	59.40	+3.70	1	360
09:00:22	59.30	59.70	59.30	+3.60	1	359
09:00:22	59.00	59.60	59.60	+3.90	1	358
09:00:21	59.30	59.50	59.30	+3.60	1	357
09:00:21	59.30	59.50	59.30	+3.60	1	356
09:00:20	59.30	59.40	59.40	+3.70	1	355
09:00:18	58.90	59.50	59.50	+3.80	1	354
09:00:17	58.90	59.00	59.00	+3.30	1	353
09:00:13	58.70	58.90	59.30	+3.60	1	352
09:00:13	58.70	58.90	59.20	+3.50	5	351
09:00:13	58.70	58.90	59.10	+3.40	2	346
09:00:13	58.70	58.90	59.00	+3.30	1	344
09:00:13	58.70	58.90	58.90	+3.20	1	343
09:00:07	58.90	59.00	58.90	+3.20	4	342
09:00:07	59.00	59.10	59.00	+3.30	4	338
09:00:07	59.00	59.10	59.10	+3.40	1	334
09:00:07	59.00	59.20	59.00	+3.30	2	333
09:00:07	--	--	59.10	+3.40	121	331

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

MyCard 2000點虛擬點數卡

Dyson WashG1 雙驅四刷無線洗地機

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

POCO X7 Pro 5G 12G/256GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 3000 - 數位序號

羅技 MX Master 4 無線滑鼠

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

Gemini導入一鍵式介面升級心理...

中華信評：台灣壽險業準備金水...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR7日下跌0.23美元跌幅4.4...
‧【歐股盤後】下跌☆
‧【盤前焦點】美股、台指期夜盤...

加密貨幣

比特幣BTC	71737.97	2,878.59	4.18%
以太幣ETH	2243.71	135.93	6.45%
瑞波幣XRP	1.38	0.06	4.45%
比特幣現金BCH	443.58	8.43	1.94%
萊特幣LTC	55.13	1.59	2.97%
卡達幣ADA	0.262694	0.02	6.75%
波場幣TRX	0.316385	0.00	-0.07%
恆星幣XLM	0.164336	0.01	5.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。