最新[公告] 北極星藥業-KY:公告本公司董事會決議委任薪酬委員會委員名單熱門[公告] 北極星藥業-KY:公告本公司董事會選任董事長
更新報價

鉅　橡  (8074) 電子零組件業 上櫃

75.60 ▼-3.90 -4.91% 3.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.90 4,334 75.60 14 75.70 2 80.00 80.10 73.80 79.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.6075.7075.60-3.9064334
13:30:0075.6075.7075.60-3.903654328
13:24:5874.3074.7074.30-5.2013963
13:24:5674.5074.7074.30-5.2033962
13:24:5674.5074.7074.40-5.1043959
13:24:5674.5074.7074.50-5.0023955
13:24:5374.5074.6074.60-4.9013953
13:24:5374.5074.6074.50-5.0013952
13:24:5174.5074.6074.60-4.9023951
13:24:4174.5074.6074.50-5.0013949
13:24:3074.5074.6074.50-5.0013948
13:24:2974.5074.6074.50-5.0013947
13:24:1774.3074.4074.40-5.1033946
13:24:1474.3074.5074.50-5.0023943
13:24:0874.3074.4074.40-5.10263941
13:23:5174.3074.4074.30-5.2023915
13:23:4474.3074.4074.30-5.2023913
13:23:4074.3074.4074.30-5.2013911
13:23:3574.3074.4074.30-5.2013910
13:23:2174.2074.3074.30-5.2073909
13:23:1774.2074.3074.30-5.2023902
13:23:0074.2074.3074.30-5.2013900
13:22:5774.2074.3074.30-5.2023899
13:22:3074.3074.4074.30-5.2013897
13:22:3074.3074.4074.30-5.2013896
13:22:1974.3074.4074.30-5.2023895
13:22:1674.3074.4074.30-5.2013893
13:22:0374.2074.3074.30-5.20793892
13:21:5874.3074.4074.30-5.20183813
13:21:5774.3074.4074.40-5.1013795
13:21:5274.4074.5074.40-5.1033794
13:21:5074.4074.5074.50-5.0033791
13:21:4974.4074.5074.40-5.1023788
13:21:3174.4074.5074.40-5.1013786
13:21:2174.4074.5074.40-5.1033785
13:21:1374.3074.4074.40-5.1013782
13:21:1274.3074.4074.40-5.1013781
13:21:0574.4074.5074.30-5.2033780
13:21:0574.4074.5074.40-5.1023777
13:20:5874.3074.4074.40-5.1023775
13:20:5874.3074.4074.40-5.1063773
13:20:4774.3074.4074.40-5.1053767
13:20:2874.4074.5074.40-5.1023762
13:20:1874.3074.4074.40-5.1013760
13:19:5574.3074.5074.30-5.2023759
13:19:5474.3074.4074.40-5.10253757
13:19:1074.3074.4074.30-5.2013732
13:18:3774.3074.4074.40-5.1043731
13:18:0074.3074.4074.30-5.2013727
13:17:5874.4074.6074.40-5.1043726
13:17:5574.4074.5074.50-5.0013722
13:17:4074.4074.6074.40-5.1013721
13:17:3774.5074.6074.50-5.0013720
13:17:3474.4074.5074.50-5.00123719
13:17:2074.3074.4074.40-5.1033707
13:17:0574.3074.4074.40-5.1073704
13:16:5974.4074.5074.40-5.1013697
13:16:3274.4074.5074.40-5.1013696
13:16:2874.3074.5074.30-5.2013695
13:16:2774.3074.5074.30-5.2013694
13:16:2574.3074.5074.30-5.2053693
13:16:0274.3074.5074.30-5.2023688
13:16:0274.3074.5074.50-5.0013686
13:15:5974.4074.5074.40-5.1013685
13:15:3274.3074.4074.40-5.1033684
13:15:1674.3074.4074.30-5.2013681
13:15:1474.3074.4074.40-5.1083680
13:15:0374.3074.4074.30-5.2023672
13:14:5374.3074.5074.30-5.2013670
13:14:5174.4074.5074.30-5.2013669
13:14:5174.4074.5074.40-5.1013668
13:14:3874.4074.5074.40-5.1013667
13:14:2274.5074.6074.50-5.0023666
13:14:1774.5074.6074.60-4.9013664
13:14:1574.5074.6074.50-5.0033663
13:13:2774.5074.6074.60-4.9013660
13:13:0374.5074.6074.60-4.9013659
13:12:3874.6074.7074.60-4.9013658
13:12:1674.6074.7074.60-4.9013657
13:12:1674.7074.8074.70-4.8023656
13:12:1674.7074.8074.70-4.8013654
13:12:1374.7074.8074.70-4.8013653
13:11:5774.7074.8074.70-4.8013652
13:11:4774.7074.8074.70-4.8023651
13:11:4274.7074.8074.70-4.8013649
13:11:3774.7074.8074.70-4.8013648
13:11:3074.6074.9074.60-4.9033647
13:11:2674.6074.7074.70-4.8053644
13:11:1074.6074.7074.60-4.9033639
13:11:0774.6074.9074.60-4.9013636
13:11:0374.6074.8074.80-4.7063635
13:10:5674.6074.8074.60-4.9013629
13:10:5174.5074.7074.70-4.80223628
13:10:4974.5074.7074.50-5.0033606
13:10:4674.5074.7074.50-5.0023603
13:10:4674.5074.7074.50-5.0013601
13:10:4374.5074.6074.60-4.9013600
13:10:3574.3074.6074.60-4.90113599
13:10:2874.3074.4074.40-5.1013588
13:10:2674.4074.6074.40-5.1013587
13:10:2474.3074.5074.50-5.0073586
13:10:1974.3074.5074.30-5.2023579
13:10:1274.3074.4074.40-5.1013577
13:10:0074.2074.3074.30-5.2043576
13:09:5674.0074.2074.20-5.30293572
13:09:4774.0074.2074.00-5.5013543
13:09:4074.0074.2074.00-5.5013542
13:09:1373.9074.0074.00-5.5013541
13:09:0774.0074.2074.00-5.5013540
13:09:0674.0074.1074.10-5.4043539
13:09:0474.0074.1074.00-5.5013535
13:09:0473.9074.0074.00-5.50693534
13:08:2473.8073.9073.90-5.6013465
13:08:1273.9074.0073.90-5.6043464
13:07:5373.9074.0073.90-5.6033460
13:07:5173.9074.0074.00-5.5013457
13:06:5073.9074.1073.90-5.6013456
13:06:4773.9074.0074.00-5.5013455
13:06:4774.0074.1074.00-5.5013454
13:06:2373.8073.9073.90-5.6023453
13:06:2373.9074.1073.90-5.6013451
13:06:2073.9074.0074.00-5.5013450
13:06:1073.8074.1073.80-5.7023449
13:06:0973.9074.1073.90-5.6033447
13:06:0073.8073.9073.90-5.6013444
13:06:0073.8074.0074.00-5.5023443
13:05:5973.8074.1074.10-5.4033441
13:05:5974.1074.2074.10-5.4013438
13:05:5974.0074.2074.00-5.5023437
13:05:5774.0074.2074.20-5.3033435
13:05:4874.0074.2074.20-5.3013432
13:05:4574.2074.3074.20-5.3073431
13:05:0474.1074.2074.20-5.3043424
13:04:5374.0074.2074.20-5.3013420
13:04:5374.0074.2074.20-5.3023419
13:04:5374.0074.2074.20-5.3083417
13:04:4273.9074.1074.10-5.4013409
13:04:4273.8074.1074.10-5.4013408
13:04:4073.9074.0074.00-5.5013407
13:04:3773.9074.1074.10-5.4013406
13:04:3773.8074.1074.10-5.4063405
13:04:2873.7074.0074.00-5.5013399
13:04:2873.8074.0074.00-5.5013398
13:04:2373.9074.0074.00-5.5023397
13:04:1073.9074.1073.90-5.6013395
13:04:0473.7073.8073.80-5.7013394
13:04:0473.7073.8073.80-5.7013393
13:04:0473.9074.1073.80-5.7033392
13:04:0473.9074.1073.90-5.6053389
13:03:5973.9074.1073.90-5.6013384
13:03:5673.9074.0074.00-5.5053383
13:03:4373.9074.0074.00-5.5013378
13:03:3773.9074.0073.90-5.6013377
13:03:3273.9074.0074.00-5.5013376
13:03:2874.0074.1074.00-5.5043375
13:03:2574.0074.1074.00-5.5053371
13:03:2374.0074.1074.00-5.5013366
13:02:5974.0074.1074.00-5.5023365
13:02:4974.0074.1074.00-5.5033363
13:02:1574.0074.2074.00-5.5013360
13:02:0274.0074.2074.00-5.5013359
13:01:4573.9074.0074.00-5.5023358
13:01:3973.9074.1074.10-5.4043356
13:01:2974.0074.1074.00-5.5013352
13:01:2674.0074.1074.00-5.5083351
13:00:3774.0074.1074.00-5.5013343
13:00:0573.9074.0074.00-5.5023342
12:59:5474.0074.1074.00-5.5013340
12:59:5074.0074.1074.00-5.5023339
12:59:4974.0074.1074.00-5.5013337
12:59:4174.0074.1074.00-5.5023336
12:59:3074.0074.1074.00-5.5013334
12:59:2774.0074.1074.00-5.5033333
12:59:2374.0074.1074.00-5.5013330
12:59:2374.0074.1074.00-5.50103329
12:59:1474.0074.1074.00-5.5023319
12:59:0574.0074.1074.00-5.5083317
12:59:0374.0074.1074.00-5.5053309
12:58:4874.0074.1074.00-5.5023304
12:58:2674.0074.1074.10-5.4013302
12:58:1874.1074.2074.00-5.50133301
12:58:1874.1074.2074.10-5.4013288
12:58:0174.0074.2074.00-5.50153287
12:57:5374.0074.2074.20-5.3013272
12:57:4974.0074.2074.20-5.3013271
12:57:4774.0074.2074.00-5.5023270
12:57:4774.0074.2074.00-5.5013268
12:57:4774.1074.2074.10-5.40133267
12:57:3074.1074.2074.20-5.3013254
12:57:2074.2074.3074.20-5.3023253
12:57:1374.2074.3074.20-5.3013251
12:57:0574.1074.2074.20-5.3013250
12:56:5674.1074.3074.30-5.2023249
12:56:5674.1074.2074.20-5.3023247
12:56:5674.2074.3074.20-5.3023245
12:56:5474.2074.3074.20-5.3013243
12:56:5474.2074.3074.20-5.3013242
12:56:4374.2074.4074.20-5.3013241
12:56:4074.2074.4074.20-5.3013240
12:56:0474.2074.4074.20-5.3053239
12:55:5174.2074.5074.20-5.3023234
12:55:3374.3074.5074.30-5.2013232
12:55:1774.2074.3074.30-5.2013231
12:55:1774.3074.5074.30-5.2013230
12:54:5174.3074.5074.30-5.2013229
12:54:5074.3074.4074.40-5.1013228
12:54:4474.4074.5074.40-5.1013227
12:54:4274.4074.5074.50-5.0013226
12:54:4174.4074.5074.40-5.1013225
12:54:3274.3074.4074.40-5.1083224
12:54:1474.4074.5074.40-5.1043216
12:54:1274.4074.5074.40-5.1013212
12:54:0474.4074.5074.40-5.10103211
12:53:3974.4074.5074.40-5.1023201
12:53:2074.3074.5074.30-5.2013199
12:53:1374.3074.5074.30-5.2023198
12:52:4174.5074.6074.50-5.0013196
12:52:4074.4074.5074.30-5.2043195
12:52:4074.4074.5074.40-5.1043191
12:52:3874.5074.6074.50-5.0013187
12:52:1074.5074.6074.50-5.0013186
12:51:1574.5074.7074.70-4.8013185
12:50:5574.5074.7074.70-4.8013184
12:50:3374.4074.7074.70-4.8023183
12:50:2774.4074.5074.50-5.0053181
12:50:2774.4074.5074.50-5.0013176
12:48:3074.4074.5074.50-5.0013175
12:48:1274.4074.5074.50-5.0033174
12:48:0874.4074.5074.50-5.0013171
12:48:0674.5074.6074.50-5.0013170
12:47:5374.3074.4074.40-5.1063169
12:47:5374.5074.6074.40-5.1023163
12:47:5374.5074.6074.50-5.0013161
12:47:4874.5074.6074.50-5.0013160
12:47:2874.4074.5074.50-5.0023159
12:47:2874.4074.5074.50-5.0013157
12:46:4674.3074.5074.50-5.0023156
12:46:4674.4074.6074.40-5.1043154
12:46:4074.4074.5074.50-5.0013150
12:46:4074.4074.6074.40-5.1053149
12:46:3174.4074.5074.50-5.0013144
12:46:3074.4074.6074.40-5.1053143
12:46:2474.4074.5074.50-5.0013138
12:46:1274.5074.6074.50-5.0093137
12:45:3274.5074.7074.70-4.8013128
12:45:3074.8074.9074.50-5.00603127
12:45:3074.8074.9074.60-4.90163067
12:45:3074.8074.9074.70-4.80153051
12:45:3074.8074.9074.80-4.7043036
12:45:1074.8074.9074.80-4.7013032
12:45:0974.8074.9074.80-4.7013031
12:44:1074.9075.0074.90-4.6013030
12:43:3074.9075.1074.90-4.6033029
12:43:0174.9075.0075.00-4.5033026
12:43:0175.0075.1075.00-4.5013023
12:42:4575.0075.1075.00-4.5013022
12:41:4275.0075.2075.00-4.5013021
12:41:2774.9075.1075.10-4.4053020
12:41:2374.9075.0075.00-4.50293015
12:41:2274.8074.9074.90-4.60262986
12:41:2274.8074.9074.90-4.6042960
12:41:2174.8074.9074.80-4.7012956
12:40:4774.8074.9074.80-4.7012955
12:40:3574.7074.8074.80-4.7022954
12:40:2674.7074.9074.70-4.8032952
12:40:0674.7074.9074.70-4.8012949
12:39:5374.8074.9074.80-4.7012948
12:39:5074.8074.9074.90-4.6012947
12:39:3874.6074.8074.80-4.7012946
12:39:0674.7074.9074.70-4.8012945
12:38:5574.8074.9074.80-4.7012944
12:38:3974.8074.9074.80-4.7012943
12:38:3474.8074.9074.80-4.7022942
12:37:4074.7074.8074.80-4.7042940
12:37:4074.6074.7074.70-4.8012936
12:37:2574.7074.8074.70-4.8012935
12:37:1374.7074.9074.70-4.8052934
12:36:4274.7074.9074.70-4.8022929
12:36:1774.9075.0074.90-4.6012927
12:35:3874.9075.0074.90-4.6012926
12:35:1174.7074.9074.90-4.6012925
12:34:5574.6074.7074.70-4.8032924
12:34:5574.9075.0074.70-4.8062921
12:34:5574.9075.0074.80-4.7092915
12:34:5574.9075.0074.90-4.6012906
12:34:5274.8074.9074.90-4.6012905
12:34:4474.8074.9074.90-4.6012904
12:34:2974.9075.0074.90-4.6012903
12:34:0574.8075.0074.80-4.7022902
12:33:4874.8074.9074.90-4.6012900
12:33:2274.9075.0074.90-4.6012899
12:31:4874.9075.0074.90-4.6012898
12:31:4074.9075.0075.00-4.5022897
12:30:5875.0075.1075.00-4.5012895
12:30:4275.0075.1075.00-4.5012894
12:29:3275.0075.2075.00-4.5012893
12:29:0175.0075.1075.10-4.4012892
12:28:0075.0075.2075.00-4.5012891
12:27:5775.0075.1075.10-4.4012890
12:27:3675.0075.1075.00-4.5032889
12:26:2875.0075.1075.00-4.5012886
12:24:4075.3075.4075.30-4.20102885
12:24:4075.1075.3075.30-4.2022875
12:24:1775.0075.1075.10-4.4082873
12:24:0775.0075.1075.10-4.4012865
12:23:4674.9075.0075.00-4.5032864
12:23:4674.9075.0075.00-4.50172861
12:23:0674.8074.9074.90-4.6032844
12:22:5674.8074.9074.90-4.6012841
12:22:2874.7074.8074.80-4.7042840
12:22:2474.7074.8074.60-4.9092836
12:22:2474.7074.8074.70-4.8012827
12:22:1374.6074.7074.70-4.8022826
12:22:0274.7074.8074.70-4.8012824
12:21:5074.7074.8074.70-4.8022823
12:21:4674.7074.8074.70-4.8012821
12:21:3474.7074.8074.70-4.8022820
12:21:3374.7074.8074.70-4.8012818
12:21:1374.8074.9074.80-4.70102817
12:20:4374.8074.9074.80-4.7052807
12:18:4574.8074.9074.90-4.6012802
12:18:0074.9075.0074.90-4.6032801
12:17:5874.9075.0074.90-4.6022798
12:17:5374.9075.0074.90-4.6022796
12:17:2374.9075.0074.90-4.6012794
12:16:5874.9075.0074.90-4.6012793
12:16:5374.9075.0074.90-4.6022792
12:16:4474.9075.0074.90-4.6012790
12:16:4374.9075.0074.90-4.6012789
12:16:4174.9075.0074.90-4.6012788
12:16:4074.9075.0074.90-4.6012787
12:16:3574.9075.0074.90-4.6032786
12:16:2774.9075.0074.90-4.6012783
12:16:1774.9075.0074.90-4.6012782
12:15:5074.9075.0075.00-4.5012781
12:15:3074.9075.0075.00-4.5012780
12:14:0775.0075.1075.00-4.50122779
12:13:5975.0075.1075.00-4.5062767
12:13:5175.0075.1075.00-4.5012761
12:13:4475.0075.1075.00-4.5012760
12:13:3375.0075.1075.00-4.5012759
12:13:2575.0075.1075.00-4.5022758
12:13:2175.0075.1075.00-4.5042756
12:13:2175.0075.1075.00-4.5032752
12:13:2175.0075.1075.00-4.5012749
12:13:1575.0075.1075.00-4.5012748
12:13:1575.0075.1075.00-4.5012747
12:13:1575.0075.1075.00-4.5072746
12:13:1575.0075.1075.00-4.5062739
12:13:1575.0075.1075.00-4.50112733
12:13:1575.0075.1075.00-4.50332722
12:13:1075.0075.1075.00-4.5032689
12:13:1075.0075.1075.00-4.5032686
12:13:1075.0075.1075.00-4.5092683
12:13:1075.0075.1075.00-4.5012674
12:12:5575.0075.1075.00-4.5022673
12:12:5575.0075.1075.00-4.5052671
12:12:3975.0075.1075.10-4.4032666
12:11:3475.0075.1075.10-4.4012663
12:10:5975.0075.1075.10-4.4012662
12:10:3575.0075.1075.10-4.4012661
12:09:4275.1075.2075.10-4.4022660
12:09:3975.1075.2075.10-4.4012658
12:09:2375.1075.2075.20-4.3012657
12:09:0975.1075.2075.10-4.4022656
12:08:4775.1075.2075.10-4.4012654
12:08:2475.1075.2075.10-4.4042653
12:08:2175.1075.2075.10-4.4022649
12:07:5575.1075.2075.10-4.4042647
12:07:2875.1075.2075.20-4.3022643
12:04:1475.2075.3075.20-4.3012641
12:03:5775.2075.3075.20-4.3012640
12:03:0375.2075.3075.20-4.3012639
12:02:5875.2075.3075.20-4.3022638
12:02:4875.2075.3075.20-4.3012636
12:02:1975.3075.4075.30-4.2062635
12:02:1775.3075.4075.40-4.1012629
11:59:5175.4075.5075.40-4.1012628
11:59:3775.4075.5075.40-4.1022627
11:59:0175.4075.5075.40-4.1012625
11:56:3975.3075.5075.50-4.0012624
11:56:0975.3075.5075.50-4.0022623
11:55:5475.4075.5075.40-4.1012621
11:55:5475.4075.5075.50-4.0012620
11:55:3975.4075.5075.50-4.0012619
11:55:2575.4075.5075.50-4.0022618
11:53:5875.4075.5075.50-4.0012616
11:50:5975.4075.5075.40-4.1012615
11:48:0975.5075.6075.50-4.0022614
11:46:0975.2075.5075.50-4.0022612
11:46:0575.1075.4075.40-4.1022610
11:45:4875.1075.3075.30-4.2012608
11:44:3375.1075.3075.10-4.4012607
11:44:1275.1075.4075.10-4.4052606
11:44:0675.1075.4075.10-4.4012601
11:43:5375.1075.4075.10-4.4042600
11:43:4075.1075.4075.10-4.4012596
11:42:3375.1075.3075.30-4.2042595
11:42:3375.1075.3075.10-4.4022591
11:41:0775.2075.3075.10-4.4072589
11:41:0775.2075.3075.20-4.3012582
11:40:3375.2075.3075.20-4.3012581
11:40:0875.2075.3075.20-4.3012580
11:39:5075.2075.3075.30-4.2012579
11:39:4775.2075.3075.30-4.2012578
11:38:2275.2075.3075.20-4.3012577
11:37:4775.1075.2075.20-4.30132576
11:37:3875.1075.2075.20-4.3012563
11:37:2975.1075.2075.10-4.4012562
11:37:2275.1075.2075.20-4.3012561
11:37:2175.1075.2075.10-4.4012560
11:35:5775.1075.2075.20-4.3012559
11:35:5775.1075.2075.20-4.3012558
11:35:0975.1075.3075.10-4.4012557
11:34:1375.1075.3075.10-4.4022556
11:34:1275.1075.2075.20-4.3012554
11:34:0775.1075.2075.20-4.3012553
11:34:0775.2075.3075.20-4.3012552
11:34:0375.2075.3075.20-4.3012551
11:33:0575.2075.3075.20-4.3012550
11:32:5175.2075.3075.20-4.3012549
11:32:0875.2075.3075.20-4.3012548
11:31:4775.2075.3075.20-4.3012547
11:31:4675.2075.3075.30-4.2022546
11:31:3575.2075.3075.20-4.3022544
11:31:0075.2075.3075.30-4.2052542
11:30:5975.2075.4075.20-4.3012537
11:28:2775.4075.6075.40-4.1022536
11:27:4275.4075.5075.50-4.0012534
11:27:4275.5075.8075.50-4.0022533
11:26:1875.5075.8075.50-4.0012531
11:25:5175.3075.5075.50-4.0012530
11:25:3575.3075.6075.60-3.9022529
11:25:2575.2075.5075.60-3.9022527
11:25:2575.2075.5075.50-4.0032525
11:25:1875.2075.4075.40-4.1022522
11:25:1875.2075.4075.40-4.1012520
11:25:1175.2075.4075.40-4.1012519
11:24:5975.2075.4075.40-4.1012518
11:24:5175.2075.4075.40-4.1012517
11:24:4475.2075.4075.40-4.1012516
11:23:5375.2075.4075.40-4.1012515
11:23:3575.2075.6075.20-4.3012514
11:23:0975.3075.6075.30-4.2032513
11:22:4575.3075.8075.30-4.2012510
11:22:3075.3075.7075.30-4.2092509
11:22:2275.4075.7075.40-4.1012500
11:22:1375.4075.9075.40-4.1052499
11:22:0175.5075.9075.50-4.0022494
11:21:4175.3075.6075.60-3.9052492
11:21:4175.3075.4075.40-4.1022487
11:21:2975.3075.5075.50-4.0012485
11:21:0975.5075.7075.50-4.0012484
11:21:0875.7075.8075.50-4.0052483
11:21:0875.7075.8075.60-3.90132478
11:21:0875.7075.8075.70-3.8022465
11:20:4975.8075.9075.80-3.7032463
11:19:5075.8075.9075.90-3.6022460
11:19:5075.8075.9075.90-3.6032458
11:17:2175.8075.9075.90-3.6012455
11:17:0875.9076.0075.90-3.6042454
11:16:0575.9076.1075.90-3.6012450
11:15:5076.0076.1076.00-3.5012449
11:15:4276.0076.1076.00-3.50102448
11:14:4376.1076.2076.10-3.4012438
11:14:3676.1076.2076.10-3.4012437
11:12:1576.0076.1076.10-3.4032436
11:11:4576.0076.1076.10-3.4012433
11:11:3976.0076.1076.00-3.5022432
11:11:2976.0076.1076.00-3.5012430
11:10:5976.0076.1076.00-3.5032429
11:08:2176.1076.3076.10-3.4012426
11:08:1676.1076.3076.10-3.4012425
11:07:0176.1076.3076.10-3.4012424
11:06:3876.1076.2076.10-3.4022423
11:06:2776.2076.3076.20-3.3012421
11:05:3776.1076.2076.20-3.3022420
11:04:3276.2076.3076.20-3.3012418
11:04:1676.2076.3076.20-3.3012417
11:03:4576.2076.3076.20-3.3012416
11:03:3576.3076.4076.30-3.2012415
11:02:0876.3076.4076.30-3.2012414
11:01:4076.3076.4076.30-3.2012413
10:59:4576.3076.4076.30-3.2022412
10:58:5576.1076.3076.30-3.2052410
10:58:5576.1076.2076.30-3.2022405
10:58:5576.1076.2076.20-3.3032403
10:58:2176.0076.1076.10-3.4032400
10:58:2176.1076.2076.10-3.4022397
10:57:2576.1076.2076.10-3.4012395
10:56:5676.1076.2076.20-3.3012394
10:56:0576.3076.4076.30-3.2012393
10:56:0576.3076.4076.30-3.2012392
10:55:4376.3076.4076.30-3.2012391
10:55:1876.4076.5076.40-3.1012390
10:55:1876.4076.5076.40-3.1012389
10:53:5076.4076.5076.50-3.0022388
10:53:3776.4076.5076.40-3.1012386
10:52:5476.4076.5076.40-3.1012385
10:52:3876.4076.5076.40-3.1012384
10:52:3676.3076.4076.40-3.1012383
10:52:2876.3076.5076.30-3.2012382
10:52:2576.3076.4076.40-3.1022381
10:52:1976.3076.4076.40-3.1012379
10:52:0576.2076.3076.30-3.2012378
10:51:3176.1076.3076.30-3.2032377
10:51:3076.1076.3076.30-3.2012374
10:50:3276.1076.3076.30-3.2022373
10:50:2576.1076.2076.20-3.3022371
10:50:2576.1076.2076.20-3.3022369
10:49:4276.0076.1076.10-3.4022367
10:49:4275.9076.0076.00-3.50172365
10:49:4275.9076.0076.00-3.5092348
10:49:4275.9076.0076.00-3.5012339
10:49:2575.8076.0076.00-3.5032338
10:47:3175.8076.0076.00-3.5022335
10:47:3175.8076.0076.00-3.5012333
10:46:5675.8075.9075.90-3.6022332
10:46:4575.8076.0076.00-3.5012330
10:46:0575.9076.0075.90-3.6012329
10:45:1475.8075.9075.90-3.6012328
10:44:2175.5075.9075.90-3.60102327
10:44:2175.5075.8075.80-3.7092317
10:44:2175.4075.7075.70-3.8072308
10:44:1575.4075.7075.30-4.2012301
10:44:1575.4075.7075.40-4.1032300
10:44:0375.4075.6075.60-3.9012297
10:44:0375.3075.5075.50-4.0042296
10:43:5975.2075.3075.30-4.2012292
10:43:2175.3075.5075.30-4.2012291
10:41:5275.3075.5075.30-4.2012290
10:41:2975.3075.5075.30-4.2012289
10:41:0575.2075.3075.30-4.2012288
10:41:0575.2075.3075.30-4.2012287
10:41:0575.2075.3075.30-4.2012286
10:41:0575.3075.5075.30-4.2042285
10:40:4175.3075.5075.30-4.2012281
10:40:1875.4075.6075.40-4.1012280
10:40:0375.3075.4075.40-4.1022279
10:40:0375.5075.6075.40-4.1012277
10:40:0375.5075.6075.50-4.0012276
10:40:0275.4075.5075.50-4.0012275
10:39:3775.4075.5075.50-4.0012274
10:38:5375.4075.5075.40-4.1012273
10:38:3975.4075.5075.40-4.1012272
10:38:0575.5075.6075.50-4.0012271
10:37:5975.6075.7075.60-3.9012270
10:36:0475.4075.6075.60-3.9022269
10:36:0475.5075.6075.50-4.0032267
10:36:0375.5075.6075.50-4.0052264
10:35:4775.5075.6075.50-4.0032259
10:35:1975.5075.6075.50-4.0012256
10:35:0975.6075.7075.60-3.9012255
10:34:4375.6075.7075.60-3.9012254
10:34:4075.6075.7075.60-3.9022253
10:34:2475.6075.7075.70-3.8012251
10:32:3475.6075.8075.60-3.9012250
10:32:2275.6075.8075.60-3.9012249
10:32:0975.6075.8075.80-3.7012248
10:31:0675.8075.9075.80-3.7012247
10:30:4875.8075.9075.80-3.7012246
10:30:4675.8075.9075.80-3.7012245
10:29:5975.8075.9075.80-3.7012244
10:29:3675.8075.9075.80-3.7012243
10:28:5975.8075.9075.80-3.7012242
10:28:2575.8076.0075.80-3.7012241
10:27:4875.9076.0075.90-3.6012240
10:27:3975.9076.0075.90-3.6012239
10:25:5175.9076.0075.90-3.6012238
10:25:3675.9076.0075.90-3.6012237
10:25:2575.9076.0075.90-3.6012236
10:25:1575.9076.0075.90-3.6012235
10:24:4875.8076.0076.00-3.5012234
10:24:3275.7075.8075.80-3.7012233
10:24:1975.6075.7075.70-3.8012232
10:24:1975.6075.7075.70-3.8012231
10:24:0775.6075.7075.70-3.8012230
10:23:3475.6075.7075.70-3.8012229
10:22:5475.6075.7075.60-3.9012228
10:22:3175.5075.6075.60-3.9012227
10:21:5875.5075.6075.60-3.9012226
10:21:1875.5075.6075.60-3.9012225
10:21:0575.6075.7075.60-3.9022224
10:20:4175.6075.7075.60-3.9012222
10:20:3575.5075.6075.60-3.9022221
10:19:2775.8075.9075.80-3.7012219
10:19:1575.8075.9075.80-3.7022218
10:18:1875.8075.9075.80-3.7012216
10:18:0075.8075.9075.90-3.6012215
10:17:3075.9076.0075.90-3.6012214
10:17:2675.8076.0075.80-3.7012213
10:17:2575.8075.9075.90-3.6052212
10:17:2575.8075.9075.90-3.6012207
10:16:4475.8075.9075.90-3.6012206
10:16:4075.8075.9075.90-3.6012205
10:15:3975.8075.9075.90-3.6012204
10:14:2475.9076.0075.90-3.6012203
10:14:1175.8075.9075.90-3.6012202
10:14:0175.9076.0075.90-3.6012201
10:13:5975.7076.0076.00-3.5042200
10:13:4375.6075.9075.90-3.6082196
10:13:4275.5075.8075.80-3.7042188
10:13:2875.5075.8075.30-4.2022184
10:13:2875.5075.8075.40-4.1022182
10:13:2875.5075.8075.50-4.0012180
10:12:3375.5075.7075.70-3.8012179
10:12:3375.5075.7075.70-3.8012178
10:12:3375.4075.6075.60-3.9022177
10:12:0775.4075.6075.40-4.1012175
10:11:3075.4075.6075.40-4.1012174
10:11:1375.4075.6075.40-4.1012173
10:11:1275.3075.4075.40-4.1012172
10:10:5175.4075.6075.40-4.1012171
10:10:1075.3075.4075.40-4.1012170
10:10:1075.2075.5075.50-4.0012169
10:10:0075.4075.5075.40-4.1022168
10:09:3775.4075.5075.50-4.0012166
10:08:5675.4075.6075.60-3.9012165
10:08:3875.5075.6075.50-4.0012164
10:08:3275.5075.6075.50-4.0012163
10:08:2575.5075.6075.50-4.0012162
10:08:2375.5075.6075.50-4.0022161
10:07:4075.5075.7075.50-4.0022159
10:07:4075.5075.7075.50-4.0022157
10:07:2275.5075.7075.50-4.0012155
10:07:2275.5075.7075.70-3.8012154
10:07:0275.5075.7075.70-3.8012153
10:07:0075.6075.7075.60-3.9012152
10:06:5975.5075.6075.60-3.9012151
10:06:5475.5075.6075.60-3.9012150
10:06:4075.5075.6075.50-4.0012149
10:06:0375.5075.8075.50-4.0012148
10:05:5475.5075.6075.60-3.9012147
10:05:4675.5075.6075.60-3.9012146
10:05:3675.4075.5075.50-4.0012145
10:05:2975.4075.5075.50-4.0012144
10:05:2775.4075.5075.50-4.0052143
10:05:2575.4075.5075.50-4.0012138
10:05:1575.2075.4075.40-4.1012137
10:05:0475.1075.3075.30-4.2022136
10:05:0475.1075.3075.30-4.2012134
10:05:0375.1075.2075.20-4.3022133
10:04:4575.1075.2075.10-4.4012131
10:04:1275.1075.2075.10-4.4042130
10:03:5175.0075.1075.10-4.4012126
10:03:3275.1075.2075.10-4.4022125
10:03:2775.1075.2075.20-4.3022123
10:03:2575.1075.2075.20-4.3012121
10:03:1875.1075.2075.20-4.3012120
10:02:5774.9075.1075.20-4.3012119
10:02:5774.9075.1075.10-4.4012118
10:02:5474.9075.0075.00-4.5012117
10:02:5374.9075.0075.00-4.5012116
10:02:4874.9075.0075.00-4.5012115
10:02:4574.9075.0075.00-4.5012114
10:02:4474.9075.0075.00-4.5012113
10:01:5575.0075.2075.00-4.5012112
10:01:3274.9075.0075.00-4.5012111
10:01:2374.9075.0075.00-4.5012110
10:01:1874.9075.0075.00-4.5012109
10:01:1574.9075.0075.00-4.5012108
10:01:0974.9075.0075.00-4.5012107
10:01:0574.9075.0075.00-4.5012106
10:01:0474.9075.0075.00-4.5012105
10:00:5974.9075.0075.00-4.5012104
10:00:5874.8074.9074.90-4.6082103
10:00:3474.7074.8074.80-4.7012095
10:00:2874.7074.8074.80-4.7012094
10:00:2774.6074.7074.70-4.8012093
10:00:2774.7074.8074.70-4.8032092
09:59:5574.6074.7074.70-4.8042089
09:59:5474.6074.7074.70-4.8052085
09:59:3574.5074.7074.50-5.0022080
09:59:2874.6074.7074.60-4.9012078
09:59:2874.5074.7074.50-5.0042077
09:59:2574.4074.6074.60-4.9012073
09:59:2574.3074.5074.50-5.00332072
09:59:1474.4074.5074.50-5.0012039
09:59:1474.4074.6074.40-5.1032038
09:59:1274.4074.5074.50-5.0012035
09:59:0174.5074.7074.50-5.0042034
09:59:0074.6074.7074.50-5.0042030
09:59:0074.6074.7074.60-4.9012026
09:58:5974.6074.7074.60-4.9022025
09:58:5874.6074.7074.70-4.8012023
09:58:5874.6074.7074.70-4.8012022
09:58:5874.5074.6074.60-4.9022021
09:58:5874.5074.6074.60-4.9012019
09:58:5374.6074.8074.60-4.9012018
09:58:4174.5074.6074.60-4.9012017
09:58:4174.5074.6074.60-4.9012016
09:58:3674.6074.8074.60-4.9012015
09:58:3074.6074.8074.50-5.0012014
09:58:3074.6074.8074.60-4.9012013
09:58:3074.5074.6074.60-4.9012012
09:58:3074.6074.8074.60-4.9012011
09:58:1474.6074.8074.60-4.9012010
09:58:0774.7074.8074.70-4.8012009
09:58:0674.6074.8074.60-4.9012008
09:58:0674.6074.7074.70-4.8092007
09:58:0674.6074.7074.70-4.8011998
09:58:0474.6074.7074.60-4.9011997
09:57:5874.6074.7074.60-4.9011996
09:57:5674.6074.7074.70-4.8041995
09:57:5474.7074.8074.70-4.8011991
09:57:5274.7074.8074.70-4.8011990
09:57:5074.7074.8074.70-4.8011989
09:57:4674.8074.9074.80-4.7011988
09:57:4674.8074.9074.80-4.7031987
09:57:4674.8074.9074.80-4.7021984
09:57:4474.8074.9074.80-4.7011982
09:57:3274.8074.9074.90-4.6061981
09:57:3174.9075.0074.90-4.6011975
09:57:3174.9075.0074.90-4.6021974
09:57:3174.9075.0074.90-4.6021972
09:57:3174.9075.0074.90-4.6031970
09:57:2374.9075.0075.00-4.5011967
09:57:1574.9075.0075.00-4.5011966
09:57:1375.0075.1075.00-4.50411965
09:57:1375.0075.1075.00-4.5011924
09:57:1375.0075.1075.00-4.5021923
09:57:1375.0075.1075.00-4.5011921
09:57:1375.0075.1075.00-4.5051920
09:57:1175.0075.1075.00-4.5041915
09:57:0975.0075.1075.00-4.5051911
09:57:0975.0075.1075.10-4.4021906
09:57:0875.0075.1075.00-4.5011904
09:57:0875.0075.1075.00-4.5011903
09:57:0875.0075.1075.00-4.5061902
09:57:0675.0075.1075.00-4.5041896
09:56:5775.1075.2075.10-4.4061892
09:56:5775.1075.2075.10-4.4081886
09:56:4875.2075.3075.20-4.3011878
09:56:4375.1075.2075.20-4.3011877
09:56:3975.1075.2075.20-4.3011876
09:56:3775.2075.3075.20-4.3071875
09:56:3775.2075.3075.20-4.3011868
09:56:3075.2075.4075.20-4.3011867
09:56:2075.3075.4075.30-4.2011866
09:56:1975.3075.4075.30-4.2011865
09:56:1675.3075.4075.40-4.1011864
09:56:1075.3075.4075.30-4.2011863
09:55:5575.3075.4075.30-4.2011862
09:55:5375.3075.4075.40-4.1011861
09:55:5075.3075.4075.40-4.1021860
09:55:4775.3075.4075.40-4.1011858
09:55:4075.3075.4075.30-4.2011857
09:55:4075.3075.4075.40-4.1011856
09:55:1275.3075.4075.40-4.1011855
09:55:1275.3075.4075.40-4.1011854
09:55:0775.3075.4075.40-4.1011853
09:54:4275.4075.5075.40-4.1011852
09:54:3675.4075.5075.40-4.1011851
09:54:0675.4075.5075.50-4.0011850
09:54:0675.4075.5075.50-4.0011849
09:54:0675.5075.8075.50-4.0011848
09:54:0175.5075.7075.50-4.0011847
09:54:0175.4075.6075.70-3.8031846
09:54:0175.4075.6075.60-3.9021843
09:53:5975.3075.4075.40-4.1021841
09:53:5975.3075.4075.40-4.1011839
09:53:5875.3075.4075.40-4.1031838
09:53:5675.3075.4075.40-4.1011835
09:53:5675.2075.3075.30-4.2011834
09:53:4775.1075.3075.30-4.2051833
09:53:4675.1075.3075.10-4.4011828
09:53:4475.1075.3075.10-4.4041827
09:53:4475.1075.3075.10-4.4011823
09:53:3475.1075.2075.20-4.3011822
09:53:2675.1075.3075.10-4.4011821
09:53:2475.1075.3075.10-4.4011820
09:53:2175.1075.3075.10-4.4011819
09:53:2175.1075.3075.10-4.4011818
09:53:2075.3075.4075.30-4.2011817
09:53:1775.3075.4075.30-4.2011816
09:53:1775.2075.4075.10-4.4011815
09:53:1775.2075.4075.20-4.3041814
09:53:1475.2075.4075.20-4.3011810
09:53:0775.2075.3075.30-4.2011809
09:53:0775.3075.4075.30-4.2011808
09:53:0775.3075.4075.40-4.1011807
09:53:0675.3075.4075.30-4.2011806
09:53:0175.3075.4075.40-4.1011805
09:53:0075.4075.5075.40-4.1011804
09:52:5975.4075.5075.40-4.1011803
09:52:5175.4075.5075.40-4.1011802
09:52:4775.4075.5075.50-4.0011801
09:52:4575.5075.6075.50-4.0051800
09:52:4575.5075.6075.50-4.0061795
09:52:4575.5075.6075.50-4.0021789
09:52:4575.5075.6075.50-4.0011787
09:52:4575.5075.6075.50-4.0011786
09:52:4575.5075.6075.50-4.0011785
09:52:4575.5075.6075.50-4.00191784
09:52:3475.5075.6075.50-4.0031765
09:52:3075.5075.6075.50-4.0011762
09:52:2775.5075.6075.50-4.0011761
09:52:2175.5075.6075.60-3.9011760
09:52:1875.5075.6075.50-4.0011759
09:52:1775.5075.7075.70-3.8011758
09:52:1375.6075.8075.60-3.9011757
09:52:1275.6075.8075.60-3.9061756
09:52:1275.6075.8075.60-3.9011750
09:52:1275.6075.7075.70-3.8011749
09:52:1275.6075.7075.70-3.8011748
09:52:1275.6075.7075.70-3.8011747
09:52:1075.7075.8075.70-3.8041746
09:52:0975.7075.8075.70-3.8011742
09:52:0875.7075.8075.70-3.8011741
09:52:0575.7075.8075.70-3.8011740
09:52:0175.8075.9075.80-3.70191739
09:52:0175.8075.9075.80-3.7011720
09:51:5175.9076.0075.80-3.7011719
09:51:5175.9076.0075.90-3.6011718
09:51:5075.9076.0075.90-3.6011717
09:51:4875.8076.0075.80-3.7011716
09:51:4075.9076.0075.90-3.6011715
09:51:4075.9076.0075.90-3.6021714
09:51:4075.9076.0075.90-3.6031712
09:51:4075.9076.0075.90-3.6021709
09:51:3075.9076.0075.90-3.6021707
09:51:2775.9076.0075.90-3.6011705
09:51:2276.0076.1076.00-3.5031704
09:51:0975.9076.0076.00-3.5011701
09:50:5975.9076.0076.10-3.4011700
09:50:5975.9076.0076.00-3.5021699
09:50:5375.9076.0075.90-3.6011697
09:50:5075.9076.0075.90-3.6011696
09:50:4875.9076.0075.90-3.6011695
09:50:4675.9076.0076.00-3.5011694
09:50:4275.9076.0076.00-3.5021693
09:50:4075.9076.0076.00-3.5011691
09:50:3675.9076.0076.00-3.5011690
09:50:3076.0076.1076.00-3.5091689
09:50:3076.0076.1076.00-3.50191680
09:50:3076.0076.1076.00-3.5011661
09:50:2976.0076.1076.00-3.5011660
09:50:1676.0076.1076.00-3.5011659
09:50:0876.0076.1076.00-3.50101658
09:49:1976.0076.1076.00-3.5021648
09:49:1376.0076.1076.10-3.4011646
09:48:5176.0076.1076.00-3.5011645
09:48:4976.0076.1076.10-3.4011644
09:48:4476.0076.1076.00-3.5011643
09:48:2576.0076.1076.00-3.5011642
09:48:2176.0076.1076.00-3.5011641
09:47:4976.0076.1076.00-3.5051640
09:47:3976.0076.1076.00-3.5011635
09:47:3176.1076.2076.10-3.4091634
09:47:3176.1076.2076.10-3.4011625
09:47:2876.1076.2076.20-3.3011624
09:47:1376.2076.3076.20-3.3071623
09:46:5676.2076.3076.20-3.3031616
09:46:5276.2076.3076.30-3.2011613
09:46:4676.2076.3076.30-3.2011612
09:46:4076.2076.3076.30-3.2011611
09:46:3376.2076.3076.30-3.2011610
09:46:2176.2076.3076.30-3.2011609
09:45:5076.3076.4076.30-3.2011608
09:45:4176.2076.3076.30-3.2011607
09:44:5876.2076.4076.20-3.3031606
09:44:5776.2076.4076.20-3.3011603
09:44:5776.2076.3076.30-3.2011602
09:44:5676.2076.3076.20-3.3021601
09:44:5076.2076.3076.30-3.2011599
09:44:4176.2076.3076.20-3.3011598
09:44:1576.2076.3076.20-3.3021597
09:44:0276.2076.3076.20-3.3021595
09:43:3876.2076.3076.30-3.2011593
09:43:3676.2076.4076.40-3.1021592
09:43:3176.2076.4076.20-3.3011590
09:43:1876.4076.5076.40-3.10121589
09:43:1776.4076.5076.40-3.1011577
09:43:1776.4076.5076.40-3.1011576
09:43:1776.4076.5076.40-3.1011575
09:43:1776.2076.3076.40-3.1031574
09:43:1776.2076.3076.30-3.2021571
09:43:1576.3076.4076.30-3.2081569
09:43:1576.3076.4076.30-3.2011561
09:43:1576.4076.5076.40-3.1021560
09:43:1576.4076.5076.40-3.1021558
09:43:1576.4076.5076.40-3.1041556
09:43:1576.4076.5076.40-3.1021552
09:43:0776.5076.6076.50-3.0071550
09:42:4076.5076.6076.60-2.9011543
09:42:2176.6076.7076.60-2.9031542
09:42:2176.6076.7076.60-2.9021539
09:42:1076.6076.7076.60-2.9011537
09:42:0576.6076.7076.70-2.8011536
09:42:0376.7076.8076.70-2.8031535
09:41:3376.6076.7076.70-2.8011532
09:40:4376.5076.7076.70-2.8011531
09:40:3876.5076.8076.50-3.0011530
09:40:3776.5076.6076.60-2.9011529
09:40:3576.5076.6076.60-2.9021528
09:39:5176.5076.6076.50-3.0011526
09:39:1476.4076.6076.60-2.9021525
09:38:4976.6076.8076.40-3.1021523
09:38:4976.6076.8076.50-3.0021521
09:38:4976.6076.8076.60-2.9011519
09:38:1276.5076.8076.80-2.7011518
09:38:1276.5076.8076.80-2.7011517
09:38:0476.5076.8076.80-2.7011516
09:38:0476.4076.5076.80-2.7021515
09:38:0476.4076.5076.70-2.8021513
09:38:0476.4076.5076.50-3.0061511
09:37:4476.3076.4076.40-3.1011505
09:37:4176.3076.4076.40-3.1021504
09:37:3876.3076.4076.30-3.2011502
09:37:0676.2076.3076.30-3.2011501
09:37:0376.2076.3076.30-3.2011500
09:36:4476.2076.4076.20-3.3011499
09:36:4076.2076.3076.30-3.2011498
09:36:3976.2076.3076.30-3.2021497
09:36:1176.2076.3076.20-3.3011495
09:35:5876.1076.2076.30-3.2011494
09:35:5876.1076.2076.20-3.3011493
09:35:5576.1076.2076.20-3.3021492
09:35:4176.0076.2076.00-3.5031490
09:35:4076.1076.2076.10-3.4011487
09:35:3676.1076.2076.10-3.4011486
09:35:3576.0076.1076.10-3.4031485
09:35:3475.9076.0076.00-3.5011482
09:35:3375.9076.0076.00-3.5031481
09:35:3376.0076.1076.00-3.5011478
09:35:3076.0076.1076.00-3.5021477
09:35:0975.9076.1075.90-3.6011475
09:35:0575.9076.1075.90-3.6011474
09:35:0175.9076.2075.80-3.7011473
09:35:0175.9076.2075.90-3.6011472
09:35:0176.0076.2076.00-3.5011471
09:35:0075.9076.2075.90-3.6011470
09:34:5976.0076.3076.00-3.5011469
09:34:5375.8076.3075.80-3.7011468
09:34:5376.0076.3075.80-3.7041467
09:34:5376.0076.3075.90-3.6041463
09:34:5376.0076.3076.00-3.5011459
09:34:5376.0076.3076.00-3.5011458
09:34:5376.0076.3076.00-3.5011457
09:34:5276.0076.3076.00-3.5011456
09:34:4875.9076.3075.90-3.6011455
09:34:4876.2076.4075.90-3.6051454
09:34:4876.2076.4076.00-3.50151449
09:34:4876.2076.4076.10-3.4041434
09:34:4876.2076.4076.20-3.3021430
09:34:4876.1076.2076.20-3.3021428
09:34:4876.1076.2076.10-3.4011426
09:34:4776.0076.1076.10-3.4011425
09:34:4576.0076.1076.00-3.5011424
09:34:4276.0076.1076.00-3.5011423
09:34:4175.9076.0076.00-3.5021422
09:34:3976.0076.1076.00-3.50381420
09:34:3976.0076.1076.00-3.5051382
09:34:3876.0076.1076.00-3.50101377
09:34:3176.0076.2076.00-3.5031367
09:34:2976.0076.2076.00-3.5011364
09:34:2976.0076.1076.10-3.4011363
09:34:2876.0076.1076.10-3.4011362
09:34:2776.0076.1076.10-3.4021361
09:34:2776.0076.1076.10-3.4011359
09:34:2676.0076.1076.10-3.4011358
09:34:1976.0076.1076.10-3.4011357
09:34:1376.1076.2076.10-3.40161356
09:34:1376.1076.2076.10-3.4051340
09:34:0976.1076.3076.10-3.4011335
09:34:0676.1076.3076.10-3.4011334
09:34:0676.1076.3076.10-3.4021333
09:34:0176.2076.3076.20-3.3011331
09:34:0176.2076.4076.20-3.30201330
09:33:5676.3076.4076.30-3.2011310
09:33:5376.2076.3076.30-3.2011309
09:33:5376.3076.4076.30-3.2011308
09:33:4676.2076.3076.30-3.2011307
09:33:4076.2076.3076.30-3.2011306
09:33:3376.2076.3076.30-3.2011305
09:33:3276.2076.3076.20-3.3011304
09:33:2976.2076.3076.30-3.2011303
09:33:2676.3076.4076.30-3.20171302
09:33:2676.3076.4076.30-3.2021285
09:33:2676.3076.4076.40-3.1011283
09:33:1376.4076.5076.40-3.1011282
09:33:1376.4076.5076.40-3.1081281
09:33:1376.4076.5076.40-3.1011273
09:32:5276.4076.5076.40-3.1011272
09:32:4876.4076.5076.40-3.1011271
09:32:4776.4076.5076.50-3.0011270
09:32:4576.4076.5076.50-3.0011269
09:32:3876.4076.5076.40-3.1011268
09:32:3476.4076.5076.40-3.1011267
09:32:2676.4076.5076.50-3.0021266
09:32:2576.4076.5076.50-3.0011264
09:32:1076.5076.6076.50-3.00351263
09:32:1076.6076.7076.60-2.90101228
09:32:1076.6076.7076.60-2.9011218
09:32:0276.6076.7076.60-2.9031217
09:31:5276.6076.7076.70-2.8011214
09:31:2876.6076.7076.60-2.9021213
09:31:1976.6076.7076.70-2.8011211
09:31:0776.6076.7076.70-2.8011210
09:30:5176.6076.7076.60-2.9011209
09:30:5176.6076.7076.70-2.8011208
09:30:4976.6076.7076.70-2.8011207
09:30:4576.6076.7076.70-2.8021206
09:30:3876.7076.8076.70-2.8031204
09:30:3576.6076.7076.70-2.8011201
09:30:3476.6076.7076.70-2.8021200
09:30:2976.6076.7076.70-2.8011198
09:30:1976.7076.8076.70-2.8011197
09:30:1476.6076.7076.70-2.8011196
09:30:1076.6076.7076.70-2.8011195
09:29:5476.6076.7076.70-2.80181194
09:29:5476.6076.7076.60-2.9011176
09:29:5176.6076.7076.60-2.9021175
09:29:5176.6076.7076.60-2.9011173
09:29:4876.6076.7076.60-2.9021172
09:29:4376.5076.6076.60-2.9031170
09:29:3676.5076.6076.50-3.0011167
09:29:2876.5076.6076.60-2.9021166
09:29:2776.6076.7076.60-2.9081164
09:29:2776.6076.7076.60-2.9011156
09:29:2776.6076.7076.60-2.9011155
09:29:2776.7076.8076.70-2.8081154
09:28:3976.7076.8076.80-2.7011146
09:28:2976.7076.8076.80-2.7011145
09:28:2376.7076.8076.80-2.7011144
09:28:1276.7076.8076.90-2.6021143
09:28:1276.7076.8076.80-2.7021141
09:28:0976.7076.8076.80-2.7021139
09:28:0876.7076.8076.80-2.7011137
09:27:5876.8076.9076.80-2.70131136
09:27:5876.8076.9076.80-2.7011123
09:27:5576.8076.9076.80-2.7011122
09:27:5476.8076.9076.80-2.7011121
09:27:3576.8076.9076.80-2.7011120
09:27:1276.9077.0076.90-2.6011119
09:26:5576.8076.9076.90-2.6011118
09:26:3776.9077.0076.90-2.6011117
09:26:2476.9077.0076.90-2.6011116
09:26:2376.9077.0076.90-2.6011115
09:26:2176.9077.0076.90-2.6011114
09:26:0676.9077.0076.90-2.6011113
09:26:0476.9077.0076.90-2.6021112
09:25:5476.9077.0076.90-2.6011110
09:25:4676.9077.0076.90-2.6011109
09:25:4476.9077.0077.00-2.5011108
09:25:3376.9077.0077.00-2.5011107
09:25:2676.9077.0077.00-2.5011106
09:25:2476.8076.9076.90-2.6011105
09:25:2376.8076.9076.90-2.6011104
09:25:1976.9077.0076.90-2.6011103
09:25:1676.8077.0077.00-2.5011102
09:25:1376.8077.0077.00-2.5011101
09:25:0976.9077.0076.90-2.6051100
09:25:0976.9077.0076.90-2.6011095
09:25:0076.9077.0077.00-2.5031094
09:24:5176.9077.0077.00-2.5011091
09:24:4476.9077.0077.00-2.5031090
09:24:3376.9077.0076.90-2.6011087
09:24:1076.7076.9076.90-2.6051086
09:23:5176.8076.9076.80-2.7011081
09:23:5176.8076.9076.80-2.7011080
09:23:4676.7076.8076.80-2.7011079
09:23:2776.6076.8076.80-2.7011078
09:23:2776.6076.8076.80-2.7021077
09:23:2776.6076.8076.80-2.7011075
09:23:2076.6076.7076.70-2.8011074
09:23:1876.7076.8076.70-2.8011073
09:23:1276.7076.8076.80-2.7011072
09:23:1076.7076.8076.80-2.7011071
09:23:0076.7076.9076.70-2.8011070
09:22:4876.6076.8076.80-2.7011069
09:22:4876.5076.7076.70-2.8031068
09:22:3576.5076.7076.50-3.0011065
09:22:3176.5076.7076.50-3.0021064
09:22:3076.5076.6076.60-2.9011062
09:22:2876.5076.6076.60-2.9011061
09:22:2876.4076.5076.50-3.0011060
09:22:2876.4076.6076.60-2.9011059
09:22:2776.4076.5076.50-3.0061058
09:22:2476.4076.5076.50-3.0011052
09:22:2376.4076.5076.50-3.0011051
09:22:2376.4076.5076.40-3.1011050
09:22:2176.4076.5076.50-3.0011049
09:22:2176.4076.5076.50-3.0011048
09:22:1276.4076.5076.40-3.1031047
09:22:1176.4076.5076.50-3.0011044
09:22:0876.4076.5076.50-3.0011043
09:21:5576.4076.5076.50-3.0011042
09:21:4676.4076.5076.50-3.0011041
09:21:4276.4076.5076.50-3.0011040
09:21:4076.5076.6076.50-3.00141039
09:21:4076.5076.6076.50-3.0021025
09:21:3876.5076.6076.50-3.0011023
09:21:3776.5076.6076.60-2.9011022
09:21:3576.5076.6076.60-2.9011021
09:21:2276.5076.7076.50-3.0031020
09:21:2176.5076.6076.60-2.9011017
09:21:1976.5076.6076.60-2.9041016
09:21:1976.5076.6076.60-2.9011012
09:21:1576.5076.6076.60-2.9011011
09:21:1476.5076.6076.60-2.9011010
09:21:1276.5076.6076.50-3.0051009
09:21:0876.5076.6076.60-2.9011004
09:21:0776.6076.7076.60-2.9021003
09:21:0776.6076.7076.60-2.9011001
09:20:5176.6076.7076.60-2.9011000
09:20:4576.5076.6076.60-2.901999
09:20:4576.4076.5076.50-3.008998
09:20:4576.4076.5076.50-3.002990
09:20:4076.4076.5076.50-3.001988
09:20:3676.4076.5076.50-3.001987
09:20:3576.4076.5076.50-3.001986
09:20:2876.4076.5076.50-3.001985
09:20:2776.4076.5076.40-3.101984
09:20:2676.4076.5076.50-3.001983
09:20:2176.4076.5076.40-3.101982
09:20:2076.4076.5076.40-3.101981
09:20:1976.3076.4076.40-3.101980
09:20:1976.3076.4076.40-3.101979
09:20:1776.3076.4076.40-3.101978
09:20:1676.3076.4076.40-3.101977
09:20:1576.3076.4076.40-3.101976
09:20:1176.3076.4076.40-3.101975
09:20:1176.4076.5076.40-3.101974
09:20:1076.4076.5076.40-3.101973
09:20:0476.4076.5076.40-3.101972
09:20:0476.3076.5076.50-3.002971
09:20:0276.3076.4076.40-3.101969
09:20:0176.4076.5076.40-3.102968
09:20:0076.4076.5076.40-3.101966
09:19:4876.3076.4076.40-3.101965
09:19:4376.3076.5076.50-3.001964
09:19:4276.4076.5076.40-3.101963
09:19:3176.1076.4076.40-3.101962
09:19:3176.5076.6076.50-3.001961
09:19:3076.4076.7076.10-3.401960
09:19:3076.4076.7076.20-3.3010959
09:19:3076.4076.7076.30-3.2012949
09:19:3076.4076.7076.40-3.102937
09:19:2576.2076.4076.70-2.801935
09:19:2576.2076.4076.60-2.901934
09:19:2576.2076.4076.50-3.0013933
09:19:2576.2076.4076.40-3.105920
09:19:2476.2076.4076.40-3.101915
09:19:2376.3076.4076.20-3.302914
09:19:2376.3076.4076.30-3.201912
09:19:2276.3076.4076.40-3.101911
09:19:1976.2076.4076.40-3.101910
09:19:1576.1076.4076.10-3.401909
09:19:1576.2076.4076.20-3.301908
09:19:1476.2076.4076.20-3.301907
09:19:1276.3076.4076.30-3.201906
09:19:1076.1076.2076.20-3.301905
09:19:1076.2076.4076.20-3.303904
09:19:0876.2076.4076.20-3.301901
09:19:0776.2076.3076.20-3.302900
09:19:0676.2076.3076.20-3.301898
09:18:5976.1076.3076.10-3.403897
09:18:5276.1076.3076.10-3.402894
09:18:5176.1076.3076.10-3.403892
09:18:5076.1076.2076.20-3.301889
09:18:4976.1076.4076.10-3.401888
09:18:4876.1076.3076.30-3.201887
09:18:4576.0076.1076.10-3.407886
09:18:4576.1076.3076.10-3.401879
09:18:4376.1076.3076.10-3.401878
09:18:4276.1076.3076.00-3.504877
09:18:4276.1076.3076.10-3.402873
09:18:4076.0076.1076.10-3.402871
09:18:3976.1076.3076.00-3.503869
09:18:3976.1076.3076.10-3.402866
09:18:3876.1076.3076.10-3.403864
09:18:3776.1076.3076.10-3.401861
09:18:2876.0076.1076.10-3.402860
09:18:2876.0076.1076.10-3.402858
09:18:2876.0076.1076.10-3.401856
09:18:2876.3076.5076.10-3.403855
09:18:2876.3076.5076.20-3.305852
09:18:2876.3076.5076.30-3.203847
09:18:2676.3076.5076.50-3.001844
09:18:2376.3076.5076.30-3.201843
09:18:2276.5076.6076.50-3.001842
09:18:2276.4076.6076.60-2.901841
09:18:2076.4076.6076.40-3.101840
09:18:2076.4076.6076.60-2.901839
09:18:1976.5076.6076.50-3.001838
09:18:1976.5076.6076.50-3.001837
09:18:1776.5076.6076.50-3.003836
09:18:1676.5076.6076.50-3.001833
09:18:1376.5076.6076.60-2.901832
09:18:1376.6076.8076.60-2.901831
09:18:0976.6076.8076.60-2.902830
09:18:0976.5076.6076.60-2.901828
09:18:0876.5076.6076.60-2.901827
09:18:0876.5076.6076.60-2.901826
09:18:0776.6076.8076.60-2.902825
09:18:0776.6076.7076.60-2.901823
09:18:0576.7076.8076.60-2.904822
09:18:0576.7076.8076.70-2.803818
09:17:5976.6076.7076.70-2.804815
09:17:5976.7076.9076.70-2.803811
09:17:4676.6076.9076.90-2.601808
09:17:4576.6076.9076.60-2.901807
09:17:4476.7076.9076.60-2.901806
09:17:4476.7076.9076.70-2.802805
09:17:4476.7076.9076.90-2.601803
09:17:4376.7076.9076.70-2.801802
09:17:3876.6076.9076.60-2.901801
09:17:3576.7076.9076.70-2.801800
09:17:3576.6076.8076.80-2.701799
09:17:3476.6076.8076.60-2.901798
09:17:3476.6076.8076.60-2.901797
09:17:3176.5076.6076.60-2.901796
09:17:3176.6076.8076.60-2.904795
09:17:2976.6076.8076.60-2.902791
09:17:2576.6076.8076.80-2.701789
09:17:2276.7076.9076.70-2.805788
09:17:2276.7076.9076.70-2.805783
09:17:1776.7077.0077.00-2.502778
09:17:1576.7077.0077.00-2.501776
09:17:1276.7077.0077.00-2.502775
09:17:1176.8076.9076.80-2.701773
09:17:1176.7076.9077.00-2.503772
09:17:1176.7076.9076.90-2.603769
09:17:1176.8077.0076.80-2.704766
09:17:1176.9077.0076.90-2.602762
09:17:1177.0077.1077.00-2.5014760
09:17:1177.0077.1077.00-2.501746
09:17:1177.0077.1077.00-2.501745
09:17:1177.0077.1077.00-2.5014744
09:17:0577.0077.1077.10-2.401730
09:17:0577.0077.1077.00-2.501729
09:17:0377.1077.2077.10-2.401728
09:17:0277.0077.2077.00-2.501727
09:17:0177.0077.1077.10-2.402726
09:17:0077.0077.1077.10-2.401724
09:17:0077.1077.2077.10-2.404723
09:17:0077.1077.2077.10-2.4011719
09:17:0077.2077.3077.20-2.3010708
09:16:5977.3077.4077.30-2.206698
09:16:5377.4077.5077.40-2.101692
09:16:4877.3077.4077.40-2.101691
09:16:4177.3077.5077.30-2.201690
09:16:3977.3077.5077.50-2.002689
09:16:3977.3077.4077.50-2.001687
09:16:3977.3077.4077.40-2.101686
09:16:3577.4077.5077.40-2.104685
09:16:3477.4077.5077.50-2.001681
09:16:3377.4077.5077.40-2.101680
09:16:3077.4077.5077.50-2.001679
09:16:2677.5077.6077.50-2.002678
09:16:2677.5077.6077.50-2.002676
09:16:2677.5077.6077.50-2.002674
09:16:2677.5077.6077.50-2.001672
09:16:2677.5077.6077.50-2.001671
09:16:2677.5077.6077.50-2.0014670
09:16:2577.6077.7077.60-1.902656
09:16:2477.6077.7077.60-1.901654
09:16:1577.6077.7077.60-1.902653
09:16:1477.6077.7077.60-1.901651
09:15:5277.7077.8077.70-1.805650
09:15:3177.7077.8077.80-1.701645
09:15:2377.6077.7077.70-1.802644
09:15:2377.7077.8077.70-1.801642
09:15:1977.6077.7077.70-1.801641
09:15:1477.6077.7077.70-1.802640
09:15:0877.5077.7077.70-1.801638
09:15:0277.5077.7077.50-2.001637
09:14:5977.5077.7077.70-1.801636
09:14:5877.5077.6077.60-1.901635
09:14:5677.6077.7077.60-1.906634
09:14:5377.7077.8077.70-1.803628
09:14:5377.7077.8077.70-1.801625
09:14:3277.7077.8077.80-1.701624
09:14:2277.7077.9077.70-1.801623
09:14:1677.8077.9077.80-1.707622
09:14:1677.8077.9077.80-1.701615
09:13:5777.8077.9077.90-1.602614
09:13:5577.8077.9077.80-1.701612
09:13:4677.8077.9077.80-1.702611
09:13:3877.7077.8077.80-1.702609
09:13:3277.7077.8077.80-1.702607
09:13:3077.7077.8077.70-1.801605
09:13:3077.7077.8077.70-1.801604
09:13:2077.7077.8077.70-1.801603
09:13:0877.6077.7077.70-1.801602
09:13:0577.6077.7077.70-1.802601
09:13:0577.6077.7077.70-1.801599
09:12:5677.5077.7077.70-1.801598
09:12:5077.6077.7077.60-1.901597
09:12:4677.7077.8077.70-1.803596
09:12:4677.5077.7077.70-1.802593
09:12:4577.5077.6077.60-1.901591
09:12:4477.6077.7077.60-1.901590
09:12:4477.6077.7077.70-1.801589
09:12:4077.7077.9077.70-1.802588
09:12:3577.7077.8077.80-1.701586
09:12:3377.7077.8077.70-1.801585
09:12:1577.7077.8077.80-1.701584
09:12:1477.7077.8077.70-1.801583
09:12:1277.7077.8077.80-1.701582
09:12:0677.8077.9077.80-1.701581
09:12:0677.8077.9077.80-1.705580
09:12:0477.8077.9077.80-1.701575
09:11:4477.8077.9077.80-1.703574
09:11:4477.8077.9077.80-1.701571
09:11:4377.8077.9077.90-1.601570
09:11:3277.8077.9077.90-1.601569
09:11:2677.8077.9077.90-1.601568
09:11:2377.8077.9077.80-1.702567
09:11:1077.7077.8077.80-1.701565
09:11:0977.7077.9077.90-1.601564
09:11:0277.7077.9077.90-1.604563
09:10:5677.6077.9077.90-1.602559
09:10:5177.6077.7077.70-1.804557
09:10:3377.5077.7077.50-2.003553
09:10:2977.5077.7077.50-2.001550
09:10:2377.4077.6077.60-1.902549
09:10:1877.4077.6077.40-2.101547
09:10:1777.4077.6077.40-2.101546
09:10:1777.4077.6077.40-2.101545
09:10:1177.3077.4077.40-2.101544
09:10:0877.3077.6077.30-2.201543
09:10:0877.3077.4077.40-2.101542
09:10:0677.3077.4077.40-2.101541
09:10:0577.4077.6077.40-2.101540
09:10:0477.4077.6077.40-2.101539
09:09:5777.4077.6077.30-2.201538
09:09:5777.4077.6077.40-2.101537
09:09:5677.4077.6077.40-2.101536
09:09:5277.4077.6077.40-2.101535
09:09:5177.4077.5077.50-2.001534
09:09:4977.3077.5077.50-2.001533
09:09:4177.3077.5077.30-2.204532
09:09:3977.4077.5077.40-2.101528
09:09:3377.3077.6077.30-2.202527
09:09:2777.4077.5077.40-2.101525
09:09:2577.3077.6077.30-2.202524
09:09:2577.4077.6077.40-2.102522
09:09:2577.4077.6077.40-2.105520
09:09:2477.5077.7077.40-2.109515
09:09:2477.5077.7077.50-2.001506
09:08:4177.4077.5077.40-2.108505
09:08:3677.4077.5077.50-2.001497
09:08:3677.4077.5077.40-2.101496
09:08:3477.4077.5077.40-2.109495
09:08:3277.5077.6077.50-2.0012486
09:08:3277.5077.6077.50-2.001474
09:08:3177.5077.6077.50-2.004473
09:08:2877.5077.6077.60-1.901469
09:08:2477.5077.6077.60-1.901468
09:08:2477.5077.6077.50-2.001467
09:08:2177.6077.7077.60-1.901466
09:08:1977.6077.7077.60-1.901465
09:08:1377.5077.6077.60-1.901464
09:08:1277.6077.7077.60-1.905463
09:08:1277.6077.7077.70-1.801458
09:08:0777.7077.8077.70-1.801457
09:08:0777.7077.9077.70-1.807456
09:08:0777.7077.9077.70-1.801449
09:08:0077.7077.9077.70-1.801448
09:07:5977.8077.9077.80-1.701447
09:07:5777.7077.8077.80-1.701446
09:07:5077.8077.9077.80-1.701445
09:07:4877.7077.9077.60-1.907444
09:07:4877.7077.9077.70-1.803437
09:07:4777.7077.8077.80-1.701434
09:07:4677.7077.9077.70-1.801433
09:07:4477.8077.9077.80-1.701432
09:07:4177.8077.9077.70-1.804431
09:07:4177.8077.9077.80-1.701427
09:07:3877.7077.8077.80-1.701426
09:07:3877.7077.8077.80-1.701425
09:07:3577.8077.9077.80-1.701424
09:07:3377.7077.8077.80-1.701423
09:07:3177.7077.8077.70-1.801422
09:07:2977.6077.7077.70-1.801421
09:07:2877.6077.7077.70-1.801420
09:07:2377.6077.7077.70-1.801419
09:07:1477.7078.0077.70-1.801418
09:07:1177.7077.9078.00-1.502417
09:07:1177.7077.9077.90-1.602415
09:07:1177.8077.9077.80-1.701413
09:07:0977.7077.9077.70-1.801412
09:07:0977.7077.9077.90-1.601411
09:07:0877.7077.9077.70-1.801410
09:07:0877.8078.0077.80-1.703409
09:07:0877.8078.0077.80-1.702406
09:07:0877.8078.0077.80-1.7010404
09:06:3378.2078.4078.20-1.303394
09:06:3378.2078.4078.20-1.301391
09:06:3378.2078.4078.20-1.302390
09:06:3278.3078.5078.20-1.302388
09:06:3278.3078.5078.30-1.201386
09:06:3178.3078.5078.30-1.201385
09:06:2978.4078.5078.40-1.102384
09:06:2878.4078.5078.40-1.102382
09:06:2778.4078.5078.40-1.101380
09:06:2778.4078.5078.40-1.101379
09:06:2678.4078.5078.40-1.101378
09:06:2678.4078.5078.50-1.001377
09:06:2278.4078.5078.50-1.001376
09:06:1578.4078.5078.50-1.001375
09:06:1378.5078.7078.50-1.001374
09:06:0778.5078.8078.50-1.008373
09:06:0378.5078.8078.50-1.002365
09:06:0378.5078.7078.50-1.001363
09:06:0378.6078.7078.60-0.901362
09:06:0378.6078.7078.60-0.902361
09:06:0378.6078.8078.60-0.906359
09:06:0378.7078.8078.70-0.801353
09:05:5878.7078.8078.70-0.801352
09:05:5878.7078.8078.70-0.806351
09:05:5878.7078.8078.70-0.801345
09:05:5178.8078.9078.80-0.704344
09:05:5178.8078.9078.80-0.701340
09:05:4778.8078.9078.80-0.702339
09:05:4678.8078.9078.80-0.702337
09:05:3978.9079.0078.90-0.6018335
09:05:3879.0079.3079.00-0.503317
09:05:3779.0079.3079.00-0.502314
09:05:3379.0079.3079.00-0.501312
09:05:2579.0079.3079.00-0.501311
09:05:1979.0079.3079.00-0.502310
09:05:0478.9079.0079.00-0.506308
09:05:0178.9079.0079.00-0.501302
09:04:5578.9079.0078.90-0.601301
09:04:5378.9079.0079.00-0.501300
09:04:3778.9079.0079.00-0.501299
09:04:3378.9079.0078.90-0.601298
09:04:3178.9079.0079.00-0.501297
09:04:2479.0079.3079.00-0.501296
09:04:2479.0079.3079.00-0.502295
09:04:2279.0079.3079.00-0.501293
09:04:1679.1079.3079.10-0.401292
09:04:1579.1079.3079.10-0.401291
09:04:1579.2079.3079.20-0.302290
09:04:0879.3079.4079.30-0.201288
09:03:5079.3079.5079.30-0.202287
09:03:4779.3079.4079.40-0.101285
09:03:3379.3079.5079.5001284
09:03:1979.1079.2079.20-0.301283
09:03:1279.0079.2079.20-0.301282
09:03:1178.8079.0079.00-0.502281
09:03:1178.8079.0079.00-0.501279
09:03:1078.8079.0079.00-0.501278
09:03:0778.8079.0079.00-0.501277
09:03:0178.8079.0079.00-0.501276
09:03:0078.8079.0079.00-0.501275
09:03:0078.9079.0079.00-0.501274
09:02:5478.9079.0079.00-0.501273
09:02:3378.9079.1078.90-0.601272
09:02:3179.0079.2079.00-0.509271
09:02:3179.0079.2079.00-0.504262
09:02:3079.0079.2079.00-0.5015258
09:02:3079.0079.2079.00-0.501243
09:02:2579.0079.2079.00-0.502242
09:02:2279.0079.2079.20-0.302240
09:02:2279.1079.2079.10-0.401238
09:02:1579.2079.3079.20-0.301237
09:02:1179.2079.4079.20-0.303236
09:02:0979.2079.4079.20-0.302233
09:02:0979.2079.4079.20-0.301231
09:02:0379.2079.4079.40-0.103230
09:02:0179.3079.4079.30-0.202227
09:01:5879.4079.5079.40-0.101225
09:01:5779.4079.5079.40-0.101224
09:01:5779.4079.5079.40-0.103223
09:01:4879.5079.8079.40-0.102220
09:01:4879.5079.8079.5003218
09:01:4879.5079.8079.5005215
09:01:4479.5079.9079.50012210
09:01:4079.6079.9079.60+0.109198
09:01:2879.7080.0079.70+0.202189
09:01:1879.7080.0079.70+0.205187
09:01:1879.7080.0079.70+0.203182
09:01:1779.7079.8079.80+0.301179
09:01:1079.8080.1079.80+0.305178
09:01:0579.8080.1079.80+0.301173
09:01:0579.8080.1079.80+0.301172
09:01:0179.9080.1079.90+0.401171
09:00:4879.8080.2079.80+0.301170
09:00:4879.8080.2079.80+0.307169
09:00:4879.8080.2079.80+0.301162
09:00:4279.8080.0079.80+0.304161
09:00:3880.0080.1080.00+0.501157
09:00:3879.9080.1079.90+0.401156
09:00:3779.9080.1080.10+0.601155
09:00:2679.9080.1080.10+0.601154
09:00:2680.0080.1079.90+0.4013153
09:00:2680.0080.1080.00+0.501140
09:00:1880.0080.2080.00+0.503139
09:00:1180.0080.2080.00+0.5012136
09:00:08----80.00+0.5033124
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79226.03 -50.92 -0.06%
以太幣ETH 2225.51 -32.06 -1.42%
瑞波幣XRP 1.44 0.01 0.96%
比特幣現金BCH 426.71 -7.26 -1.67%
萊特幣LTC 57.38 0.41 0.73%
卡達幣ADA 0.261859 0.00 -1.06%
波場幣TRX 0.351881 0.00 0.66%
恆星幣XLM 0.155428 0.00 -2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。