最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門美股下跌Fed開會在即　學者看連假過後新台幣短線貶勢居多

更新報價

鉅　橡 (8074) 電子零組件業上櫃

57.10 ▼-2.90 -4.83% 1.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	2,382	57.10	4	57.20	23	60.30	62.30	57.00	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.10	57.20	57.10	-2.90	2	2382
13:30:00	57.00	57.10	57.10	-2.90	107	2380
13:24:54	57.10	57.30	57.10	-2.90	1	2273
13:24:54	57.20	57.30	57.20	-2.80	2	2272
13:24:02	57.20	57.40	57.50	-2.50	2	2270
13:24:02	57.20	57.40	57.40	-2.60	1	2268
13:24:01	57.20	57.40	57.40	-2.60	1	2267
13:24:00	57.20	57.30	57.30	-2.70	2	2266
13:23:53	57.10	57.30	57.10	-2.90	1	2264
13:23:45	57.00	57.10	57.10	-2.90	5	2263
13:23:36	57.00	57.10	57.10	-2.90	1	2258
13:23:34	57.00	57.10	57.10	-2.90	1	2257
13:23:27	57.00	57.10	57.00	-3.00	1	2256
13:23:26	57.00	57.10	57.10	-2.90	1	2255
13:23:21	57.00	57.10	57.00	-3.00	1	2254
13:23:21	57.00	57.10	57.00	-3.00	1	2253
13:23:14	57.10	57.20	57.10	-2.90	2	2252
13:23:13	57.10	57.20	57.10	-2.90	1	2250
13:23:12	57.10	57.20	57.10	-2.90	5	2249
13:22:57	57.00	57.10	57.10	-2.90	2	2244
13:22:27	57.10	57.20	57.10	-2.90	4	2242
13:22:15	57.10	57.20	57.20	-2.80	1	2238
13:22:14	57.10	57.20	57.20	-2.80	1	2237
13:21:55	57.20	57.30	57.20	-2.80	1	2236
13:21:44	57.10	57.20	57.20	-2.80	10	2235
13:21:43	57.10	57.20	57.10	-2.90	1	2225
13:21:31	57.10	57.20	57.10	-2.90	1	2224
13:21:25	57.00	57.20	57.00	-3.00	10	2223
13:21:13	57.00	57.20	57.20	-2.80	2	2213
13:21:06	57.10	57.20	57.10	-2.90	10	2211
13:20:54	57.10	57.20	57.10	-2.90	1	2201
13:20:07	57.20	57.30	57.20	-2.80	4	2200
13:19:58	57.20	57.30	57.20	-2.80	1	2196
13:19:51	57.20	57.30	57.20	-2.80	1	2195
13:19:42	57.20	57.30	57.20	-2.80	5	2194
13:19:40	57.20	57.30	57.20	-2.80	2	2189
13:19:27	57.20	57.30	57.20	-2.80	1	2187
13:18:22	57.30	57.40	57.30	-2.70	1	2186
13:18:21	57.20	57.30	57.30	-2.70	1	2185
13:17:47	57.30	57.50	57.30	-2.70	5	2184
13:17:41	57.30	57.50	57.30	-2.70	5	2179
13:17:41	57.30	57.40	57.40	-2.60	2	2174
13:16:59	57.30	57.40	57.40	-2.60	2	2172
13:16:51	57.40	57.50	57.40	-2.60	5	2170
13:16:45	57.40	57.50	57.40	-2.60	5	2165
13:16:27	57.40	57.50	57.40	-2.60	1	2160
13:16:14	57.40	57.50	57.40	-2.60	1	2159
13:15:46	57.40	57.50	57.50	-2.50	1	2158
13:15:37	57.40	57.50	57.40	-2.60	1	2157
13:15:17	57.40	57.50	57.40	-2.60	4	2156
13:15:11	57.40	57.50	57.40	-2.60	3	2152
13:14:13	57.40	57.50	57.40	-2.60	6	2149
13:13:41	57.50	57.60	57.50	-2.50	4	2143
13:13:40	57.50	57.60	57.50	-2.50	1	2139
13:12:27	57.50	57.60	57.60	-2.40	1	2138
13:11:45	57.40	57.60	57.40	-2.60	1	2137
13:11:29	57.50	57.60	57.50	-2.50	3	2136
13:11:15	57.50	57.60	57.50	-2.50	1	2133
13:10:46	57.50	57.60	57.50	-2.50	1	2132
13:10:44	57.40	57.50	57.50	-2.50	1	2131
13:10:20	57.50	57.60	57.50	-2.50	1	2130
13:10:19	57.50	57.60	57.50	-2.50	1	2129
13:10:06	57.50	57.60	57.50	-2.50	2	2128
13:10:01	57.50	57.60	57.50	-2.50	1	2126
13:09:34	57.50	57.60	57.50	-2.50	2	2125
13:08:29	57.50	57.70	57.50	-2.50	1	2123
13:08:27	57.50	57.70	57.50	-2.50	1	2122
13:07:27	57.60	57.70	57.60	-2.40	3	2121
13:07:26	57.60	57.80	57.60	-2.40	10	2118
13:07:13	57.60	57.80	57.60	-2.40	1	2108
13:07:12	57.60	57.70	57.60	-2.40	1	2107
13:07:12	57.70	57.80	57.70	-2.30	1	2106
13:07:10	57.70	57.80	57.70	-2.30	2	2105
13:07:10	57.70	57.80	57.70	-2.30	1	2103
13:07:09	57.70	57.80	57.70	-2.30	1	2102
13:07:09	57.70	57.80	57.70	-2.30	1	2101
13:07:03	57.70	57.80	57.70	-2.30	1	2100
13:07:02	57.70	57.80	57.70	-2.30	1	2099
13:07:01	57.70	57.80	57.70	-2.30	1	2098
13:07:00	57.70	57.80	57.70	-2.30	1	2097
13:06:59	57.70	57.80	57.70	-2.30	1	2096
13:06:58	57.70	57.80	57.70	-2.30	1	2095
13:06:57	57.70	57.80	57.70	-2.30	1	2094
13:06:51	57.70	57.80	57.70	-2.30	1	2093
13:06:51	57.70	57.80	57.70	-2.30	1	2092
13:06:50	57.70	57.80	57.70	-2.30	1	2091
13:06:49	57.70	57.80	57.70	-2.30	1	2090
13:06:49	57.70	57.80	57.70	-2.30	2	2089
13:06:48	57.70	57.80	57.70	-2.30	1	2087
13:06:47	57.70	57.80	57.70	-2.30	1	2086
13:06:47	57.70	57.80	57.80	-2.20	1	2085
13:06:47	57.70	57.80	57.70	-2.30	1	2084
13:06:46	57.70	57.80	57.70	-2.30	1	2083
13:06:44	57.70	57.80	57.70	-2.30	1	2082
13:06:43	57.70	57.80	57.70	-2.30	1	2081
13:06:02	57.70	57.80	57.80	-2.20	1	2080
13:06:01	57.70	57.80	57.70	-2.30	3	2079
13:05:44	57.70	57.80	57.70	-2.30	2	2076
13:05:21	57.70	57.80	57.70	-2.30	1	2074
13:04:08	57.70	57.80	57.70	-2.30	1	2073
13:03:56	57.70	57.80	57.80	-2.20	2	2072
13:03:13	57.80	57.90	57.80	-2.20	2	2070
13:03:09	57.80	57.90	57.80	-2.20	1	2068
13:01:46	57.80	57.90	57.80	-2.20	1	2067
13:00:50	57.80	57.90	57.80	-2.20	1	2066
12:59:22	57.80	57.90	57.80	-2.20	2	2065
12:59:14	57.80	57.90	57.80	-2.20	1	2063
12:58:48	57.70	57.80	57.80	-2.20	1	2062
12:58:26	57.70	57.80	57.80	-2.20	1	2061
12:57:55	57.80	57.90	57.80	-2.20	1	2060
12:57:38	57.80	57.90	57.80	-2.20	1	2059
12:56:33	57.80	57.90	57.80	-2.20	1	2058
12:56:17	57.70	57.80	57.80	-2.20	3	2057
12:55:48	57.70	57.80	57.80	-2.20	1	2054
12:55:48	57.70	57.80	57.70	-2.30	1	2053
12:55:37	57.70	57.80	57.70	-2.30	1	2052
12:55:31	57.70	57.80	57.70	-2.30	1	2051
12:54:59	57.70	57.80	57.70	-2.30	1	2050
12:54:24	57.70	57.80	57.70	-2.30	1	2049
12:54:19	57.70	57.80	57.70	-2.30	1	2048
12:54:16	57.70	57.80	57.70	-2.30	1	2047
12:54:13	57.70	57.80	57.70	-2.30	2	2046
12:54:13	57.70	57.80	57.70	-2.30	4	2044
12:54:13	57.70	57.80	57.70	-2.30	3	2040
12:53:47	57.70	57.80	57.70	-2.30	2	2037
12:53:47	57.70	57.80	57.70	-2.30	1	2035
12:53:16	57.70	57.80	57.70	-2.30	1	2034
12:52:02	57.70	57.80	57.70	-2.30	1	2033
12:51:29	57.70	57.80	57.70	-2.30	1	2032
12:51:26	57.70	57.80	57.70	-2.30	1	2031
12:51:23	57.70	57.80	57.70	-2.30	1	2030
12:49:44	57.70	57.80	57.70	-2.30	1	2029
12:49:41	57.70	57.80	57.80	-2.20	1	2028
12:49:08	57.70	57.80	57.70	-2.30	2	2027
12:47:54	57.80	57.90	57.70	-2.30	4	2025
12:47:54	57.80	57.90	57.80	-2.20	1	2021
12:47:19	57.90	58.00	57.90	-2.10	1	2020
12:44:28	57.90	58.00	58.00	-2.00	1	2019
12:44:23	57.80	58.00	57.80	-2.20	1	2018
12:44:22	57.80	57.90	57.90	-2.10	4	2017
12:44:22	57.70	57.80	57.80	-2.20	5	2013
12:42:10	57.70	57.80	57.70	-2.30	3	2008
12:41:04	57.60	57.70	57.70	-2.30	7	2005
12:39:49	57.70	57.80	57.70	-2.30	1	1998
12:39:39	57.80	57.90	57.80	-2.20	1	1997
12:38:36	57.70	57.80	57.80	-2.20	1	1996
12:38:30	57.60	57.70	57.70	-2.30	1	1995
12:38:14	57.70	57.90	57.70	-2.30	1	1994
12:38:01	57.70	57.80	57.80	-2.20	1	1993
12:38:01	57.70	57.80	57.80	-2.20	1	1992
12:37:30	57.60	57.70	57.70	-2.30	1	1991
12:37:19	57.70	57.80	57.70	-2.30	3	1990
12:37:02	57.80	57.90	57.80	-2.20	3	1987
12:36:32	57.80	57.90	57.80	-2.20	1	1984
12:34:08	57.90	58.00	57.90	-2.10	3	1983
12:32:31	57.90	58.00	58.00	-2.00	1	1980
12:29:17	57.90	58.00	58.00	-2.00	1	1979
12:29:16	57.90	58.00	57.90	-2.10	1	1978
12:28:41	57.90	58.00	58.00	-2.00	1	1977
12:28:32	58.00	58.10	58.00	-2.00	3	1976
12:27:54	58.00	58.10	58.00	-2.00	1	1973
12:27:05	58.10	58.20	58.10	-1.90	1	1972
12:25:43	58.00	58.10	58.10	-1.90	1	1971
12:25:36	57.90	58.00	58.00	-2.00	3	1970
12:24:14	58.00	58.10	58.00	-2.00	6	1967
12:24:14	58.00	58.10	58.00	-2.00	6	1961
12:21:29	58.00	58.10	58.10	-1.90	2	1955
12:21:15	58.00	58.10	58.10	-1.90	2	1953
12:21:13	58.00	58.10	58.10	-1.90	3	1951
12:20:53	58.00	58.10	58.10	-1.90	3	1948
12:20:31	58.00	58.10	58.00	-2.00	1	1945
12:20:13	58.00	58.10	58.10	-1.90	1	1944
12:20:11	58.00	58.10	58.10	-1.90	1	1943
12:19:57	58.00	58.10	58.10	-1.90	1	1942
12:19:40	58.00	58.10	58.00	-2.00	1	1941
12:19:40	58.00	58.10	58.10	-1.90	2	1940
12:19:29	57.90	58.00	58.00	-2.00	2	1938
12:19:23	57.90	58.00	58.00	-2.00	1	1936
12:19:18	57.90	58.00	58.00	-2.00	1	1935
12:19:07	58.00	58.10	58.00	-2.00	1	1934
12:18:39	57.90	58.10	57.90	-2.10	1	1933
12:18:39	57.90	58.00	58.00	-2.00	3	1932
12:18:39	57.90	58.00	58.00	-2.00	3	1929
12:17:55	57.80	57.90	57.90	-2.10	1	1926
12:17:55	57.80	57.90	57.90	-2.10	1	1925
12:17:18	57.80	57.90	57.90	-2.10	1	1924
12:17:07	57.70	57.80	57.80	-2.20	1	1923
12:17:02	57.70	57.80	57.80	-2.20	2	1922
12:16:48	57.60	57.70	57.70	-2.30	1	1920
12:16:42	57.60	57.80	57.60	-2.40	1	1919
12:16:34	57.60	57.70	57.70	-2.30	1	1918
12:16:13	57.50	57.60	57.60	-2.40	1	1917
12:15:41	57.50	57.60	57.60	-2.40	1	1916
12:15:03	57.60	57.70	57.60	-2.40	1	1915
12:13:59	57.50	57.60	57.60	-2.40	1	1914
12:13:59	57.60	57.70	57.60	-2.40	1	1913
12:13:59	57.60	57.70	57.60	-2.40	3	1912
12:13:47	57.60	57.70	57.60	-2.40	2	1909
12:11:38	57.60	57.80	57.60	-2.40	3	1907
12:09:36	57.50	57.60	57.60	-2.40	3	1904
12:09:16	57.40	57.50	57.50	-2.50	6	1901
12:09:16	57.50	57.70	57.50	-2.50	4	1895
12:09:00	57.50	57.60	57.60	-2.40	2	1891
12:08:21	57.50	57.70	57.40	-2.60	2	1889
12:08:21	57.50	57.70	57.50	-2.50	1	1887
12:08:19	57.40	57.50	57.50	-2.50	10	1886
12:08:08	57.30	57.40	57.40	-2.60	1	1876
12:08:08	57.40	57.50	57.40	-2.60	1	1875
12:08:00	57.30	57.40	57.40	-2.60	1	1874
12:08:00	57.40	57.50	57.40	-2.60	1	1873
12:08:00	57.50	57.60	57.50	-2.50	1	1872
12:07:58	57.50	57.60	57.50	-2.50	1	1871
12:07:57	57.40	57.50	57.50	-2.50	1	1870
12:07:56	57.50	57.60	57.40	-2.60	7	1869
12:07:56	57.50	57.60	57.50	-2.50	3	1862
12:07:49	57.40	57.50	57.50	-2.50	1	1859
12:07:49	57.50	57.60	57.50	-2.50	1	1858
12:07:21	57.50	57.60	57.50	-2.50	3	1857
12:07:10	57.50	57.60	57.50	-2.50	5	1854
12:07:10	57.50	57.60	57.50	-2.50	1	1849
12:07:01	57.50	57.60	57.50	-2.50	10	1848
12:06:18	57.50	57.60	57.50	-2.50	1	1838
12:06:12	57.50	57.60	57.50	-2.50	1	1837
12:05:38	57.50	57.60	57.50	-2.50	1	1836
12:05:09	57.50	57.60	57.60	-2.40	1	1835
12:04:46	57.50	57.70	57.50	-2.50	1	1834
12:04:31	57.50	57.60	57.60	-2.40	4	1833
12:04:29	57.50	57.60	57.60	-2.40	1	1829
12:04:12	57.50	57.70	57.50	-2.50	1	1828
12:03:52	57.50	57.70	57.50	-2.50	1	1827
12:03:21	57.50	57.70	57.70	-2.30	2	1826
12:03:10	57.50	57.70	57.50	-2.50	1	1824
12:03:09	57.60	57.70	57.60	-2.40	1	1823
12:02:35	57.50	57.60	57.60	-2.40	7	1822
12:02:02	57.60	57.70	57.60	-2.40	1	1815
12:01:55	57.50	57.60	57.60	-2.40	1	1814
12:01:55	57.60	57.70	57.60	-2.40	2	1813
12:01:39	57.70	57.80	57.70	-2.30	1	1811
12:01:38	57.70	57.80	57.70	-2.30	2	1810
12:01:07	57.70	57.80	57.70	-2.30	1	1808
12:01:04	57.70	57.80	57.70	-2.30	1	1807
12:00:56	57.70	57.90	57.70	-2.30	1	1806
12:00:52	57.80	57.90	57.80	-2.20	5	1805
12:00:07	57.80	58.00	58.00	-2.00	2	1800
11:59:59	57.90	58.00	57.90	-2.10	1	1798
11:59:07	57.90	58.00	57.90	-2.10	1	1797
11:57:55	57.90	58.00	57.90	-2.10	2	1796
11:57:45	57.90	58.00	57.90	-2.10	4	1794
11:56:32	57.90	58.00	58.00	-2.00	1	1790
11:55:39	57.90	58.00	58.00	-2.00	1	1789
11:55:20	58.00	58.10	58.00	-2.00	4	1788
11:55:20	58.00	58.10	58.00	-2.00	2	1784
11:55:20	58.00	58.20	58.00	-2.00	5	1782
11:54:34	58.00	58.20	58.00	-2.00	5	1777
11:54:25	58.10	58.20	58.10	-1.90	1	1772
11:53:48	58.10	58.20	58.10	-1.90	1	1771
11:52:40	58.00	58.20	58.00	-2.00	1	1770
11:52:40	58.00	58.10	58.10	-1.90	2	1769
11:52:13	58.00	58.10	58.00	-2.00	1	1767
11:51:31	58.00	58.10	58.00	-2.00	1	1766
11:51:24	58.00	58.10	58.00	-2.00	2	1765
11:51:15	58.00	58.10	58.00	-2.00	2	1763
11:51:15	58.00	58.10	58.00	-2.00	1	1761
11:51:06	58.00	58.10	58.00	-2.00	1	1760
11:50:59	58.00	58.10	58.00	-2.00	1	1759
11:50:50	58.00	58.10	58.00	-2.00	1	1758
11:50:49	58.00	58.10	58.00	-2.00	1	1757
11:50:46	58.00	58.10	58.00	-2.00	2	1756
11:50:40	58.00	58.10	58.00	-2.00	3	1754
11:49:56	58.00	58.10	58.00	-2.00	1	1751
11:49:55	58.00	58.10	58.00	-2.00	3	1750
11:49:55	58.00	58.10	58.00	-2.00	5	1747
11:49:43	58.00	58.10	58.00	-2.00	2	1742
11:49:38	58.00	58.10	58.00	-2.00	4	1740
11:49:08	58.10	58.20	58.10	-1.90	9	1736
11:49:08	58.10	58.20	58.10	-1.90	2	1727
11:48:41	58.10	58.20	58.10	-1.90	1	1725
11:48:31	58.10	58.20	58.20	-1.80	2	1724
11:47:41	58.20	58.30	58.20	-1.80	1	1722
11:47:27	58.20	58.30	58.20	-1.80	1	1721
11:47:15	58.20	58.30	58.20	-1.80	1	1720
11:47:11	58.20	58.30	58.20	-1.80	1	1719
11:46:51	58.20	58.30	58.20	-1.80	3	1718
11:45:49	58.20	58.30	58.30	-1.70	2	1715
11:45:24	58.20	58.30	58.20	-1.80	1	1713
11:42:12	58.20	58.30	58.30	-1.70	1	1712
11:42:08	58.20	58.30	58.20	-1.80	1	1711
11:41:57	58.30	58.40	58.30	-1.70	2	1710
11:41:56	58.30	58.40	58.30	-1.70	2	1708
11:41:45	58.30	58.40	58.30	-1.70	1	1706
11:41:35	58.40	58.50	58.30	-1.70	1	1705
11:41:35	58.40	58.50	58.40	-1.60	1	1704
11:41:19	58.40	58.50	58.40	-1.60	1	1703
11:41:11	58.40	58.50	58.40	-1.60	1	1702
11:40:39	58.40	58.50	58.40	-1.60	1	1701
11:40:20	58.40	58.50	58.40	-1.60	1	1700
11:40:19	58.40	58.50	58.40	-1.60	1	1699
11:38:06	58.50	58.60	58.50	-1.50	1	1698
11:38:03	58.50	58.60	58.50	-1.50	1	1697
11:37:34	58.60	58.80	58.60	-1.40	2	1696
11:34:43	58.60	58.80	58.80	-1.20	2	1694
11:34:24	58.50	58.60	58.60	-1.40	1	1692
11:33:48	58.50	58.60	58.60	-1.40	2	1691
11:32:43	58.40	58.50	58.50	-1.50	1	1689
11:32:43	58.40	58.50	58.40	-1.60	2	1688
11:30:58	58.40	58.60	58.40	-1.60	2	1686
11:30:56	58.50	58.60	58.50	-1.50	1	1684
11:30:44	58.50	58.60	58.50	-1.50	5	1683
11:30:36	58.40	58.50	58.50	-1.50	4	1678
11:30:21	58.50	58.60	58.50	-1.50	2	1674
11:30:04	58.50	58.60	58.50	-1.50	6	1672
11:29:18	58.60	58.70	58.60	-1.40	3	1666
11:28:23	58.60	58.70	58.70	-1.30	1	1663
11:27:54	58.70	58.80	58.70	-1.30	1	1662
11:27:40	58.60	58.80	58.80	-1.20	1	1661
11:27:11	58.70	58.90	58.70	-1.30	4	1660
11:25:45	58.80	58.90	58.80	-1.20	1	1656
11:24:58	58.70	58.90	58.70	-1.30	1	1655
11:24:33	58.70	58.90	58.70	-1.30	1	1654
11:24:22	58.60	58.70	58.70	-1.30	1	1653
11:24:14	58.60	58.70	58.70	-1.30	1	1652
11:24:11	58.60	58.70	58.70	-1.30	2	1651
11:21:22	58.60	58.70	58.70	-1.30	1	1649
11:18:57	58.60	58.70	58.60	-1.40	1	1648
11:17:28	58.50	58.60	58.60	-1.40	1	1647
11:15:17	58.50	58.60	58.60	-1.40	1	1646
11:15:16	58.60	58.70	58.60	-1.40	1	1645
11:13:30	58.70	58.90	58.70	-1.30	2	1644
11:11:59	58.60	58.70	58.70	-1.30	1	1642
11:11:50	58.70	58.90	58.70	-1.30	1	1641
11:11:50	58.60	58.70	58.70	-1.30	2	1640
11:11:38	58.50	58.60	58.60	-1.40	2	1638
11:11:05	58.50	58.60	58.50	-1.50	1	1636
11:10:30	58.60	58.70	58.60	-1.40	1	1635
11:10:16	58.70	58.80	58.70	-1.30	1	1634
11:10:12	58.60	58.70	58.70	-1.30	2	1633
11:09:55	58.70	58.80	58.70	-1.30	1	1631
11:09:12	58.60	58.80	58.60	-1.40	1	1630
11:08:30	58.60	58.80	58.60	-1.40	1	1629
11:08:03	58.40	58.50	58.50	-1.50	1	1628
11:08:02	58.30	58.40	58.40	-1.60	3	1627
11:06:58	58.30	58.40	58.30	-1.70	1	1624
11:06:56	58.30	58.40	58.30	-1.70	2	1623
11:06:53	58.30	58.40	58.30	-1.70	1	1621
11:06:34	58.30	58.40	58.30	-1.70	2	1620
11:04:56	58.40	58.50	58.40	-1.60	1	1618
11:04:53	58.40	58.60	58.40	-1.60	2	1617
11:04:47	58.40	58.60	58.40	-1.60	2	1615
11:04:23	58.40	58.60	58.40	-1.60	1	1613
11:04:01	58.40	58.50	58.50	-1.50	1	1612
11:03:17	58.50	58.70	58.50	-1.50	3	1611
11:03:17	58.50	58.70	58.50	-1.50	1	1608
11:03:09	58.50	58.70	58.50	-1.50	1	1607
11:02:30	58.60	58.80	58.60	-1.40	4	1606
11:02:30	58.70	58.90	58.70	-1.30	2	1602
11:01:46	58.70	58.90	58.70	-1.30	1	1600
11:00:32	58.70	58.90	58.70	-1.30	2	1599
10:58:50	58.70	58.80	58.70	-1.30	1	1597
10:58:11	58.60	58.70	58.70	-1.30	1	1596
10:58:02	58.70	58.90	58.70	-1.30	1	1595
10:56:23	58.60	58.70	58.70	-1.30	1	1594
10:55:17	58.50	58.70	58.70	-1.30	1	1593
10:54:41	58.50	58.60	58.60	-1.40	1	1592
10:54:33	58.50	58.60	58.60	-1.40	1	1591
10:53:50	58.50	58.60	58.60	-1.40	1	1590
10:53:47	58.50	58.60	58.60	-1.40	1	1589
10:53:42	58.50	58.60	58.50	-1.50	3	1588
10:53:32	58.50	58.60	58.60	-1.40	1	1585
10:52:42	58.50	58.60	58.50	-1.50	1	1584
10:50:35	58.50	58.60	58.50	-1.50	2	1583
10:50:30	58.50	58.60	58.50	-1.50	1	1581
10:50:18	58.50	58.60	58.50	-1.50	1	1580
10:50:14	58.50	58.60	58.50	-1.50	1	1579
10:49:55	58.50	58.60	58.50	-1.50	2	1578
10:49:55	58.50	58.60	58.60	-1.40	1	1576
10:49:51	58.50	58.60	58.50	-1.50	2	1575
10:49:43	58.50	58.70	58.50	-1.50	1	1573
10:49:40	58.50	58.70	58.50	-1.50	1	1572
10:49:27	58.50	58.60	58.60	-1.40	1	1571
10:49:24	58.60	58.70	58.60	-1.40	1	1570
10:49:18	58.60	58.70	58.60	-1.40	1	1569
10:49:16	58.60	58.70	58.60	-1.40	1	1568
10:49:11	58.60	58.70	58.60	-1.40	4	1567
10:48:52	58.60	58.70	58.60	-1.40	1	1563
10:48:16	58.70	58.80	58.70	-1.30	3	1562
10:47:09	58.70	58.80	58.80	-1.20	1	1559
10:47:00	58.60	58.70	58.70	-1.30	5	1558
10:46:47	58.60	58.70	58.60	-1.40	1	1553
10:46:35	58.60	58.70	58.60	-1.40	1	1552
10:46:32	58.60	58.70	58.60	-1.40	1	1551
10:46:12	58.70	58.80	58.70	-1.30	1	1550
10:46:09	58.70	58.80	58.70	-1.30	1	1549
10:46:03	58.70	58.80	58.70	-1.30	1	1548
10:45:55	58.70	58.80	58.70	-1.30	2	1547
10:45:49	58.70	58.80	58.70	-1.30	1	1545
10:45:31	58.70	58.80	58.80	-1.20	1	1544
10:45:09	58.70	58.80	58.70	-1.30	1	1543
10:45:09	58.70	58.80	58.70	-1.30	1	1542
10:44:54	58.70	58.80	58.70	-1.30	3	1541
10:44:54	58.70	58.80	58.70	-1.30	2	1538
10:44:31	58.80	58.90	58.80	-1.20	1	1536
10:44:31	58.80	58.90	58.80	-1.20	9	1535
10:44:09	58.90	59.00	58.90	-1.10	1	1526
10:43:03	58.90	59.00	58.90	-1.10	1	1525
10:43:03	58.90	59.00	58.90	-1.10	5	1524
10:42:42	58.90	59.00	59.00	-1.00	1	1519
10:42:15	58.90	59.00	59.00	-1.00	1	1518
10:42:14	58.90	59.00	59.00	-1.00	1	1517
10:42:05	59.00	59.20	59.00	-1.00	6	1516
10:41:33	59.00	59.20	59.00	-1.00	1	1510
10:41:26	59.10	59.20	59.10	-0.90	1	1509
10:41:05	59.00	59.10	59.10	-0.90	1	1508
10:40:36	59.10	59.20	59.10	-0.90	2	1507
10:40:36	59.10	59.20	59.10	-0.90	1	1505
10:38:51	59.10	59.20	59.10	-0.90	1	1504
10:38:40	59.10	59.20	59.10	-0.90	1	1503
10:38:32	59.10	59.20	59.10	-0.90	1	1502
10:38:21	59.10	59.20	59.10	-0.90	1	1501
10:38:21	59.00	59.10	59.10	-0.90	1	1500
10:38:05	59.10	59.20	59.10	-0.90	1	1499
10:38:05	59.00	59.10	59.10	-0.90	2	1498
10:37:42	59.10	59.20	59.10	-0.90	1	1496
10:37:11	59.10	59.20	59.10	-0.90	1	1495
10:37:11	59.10	59.20	59.10	-0.90	1	1494
10:35:47	59.00	59.10	59.10	-0.90	1	1493
10:35:22	58.90	59.00	59.00	-1.00	1	1492
10:35:08	59.00	59.10	59.00	-1.00	1	1491
10:33:47	58.90	59.10	58.90	-1.10	1	1490
10:33:14	58.90	59.10	58.90	-1.10	2	1489
10:32:58	59.00	59.10	59.00	-1.00	5	1487
10:32:58	59.00	59.10	59.00	-1.00	5	1482
10:32:55	59.10	59.20	59.10	-0.90	1	1477
10:32:29	59.10	59.20	59.10	-0.90	6	1476
10:32:29	59.10	59.20	59.10	-0.90	1	1470
10:29:55	59.00	59.10	59.10	-0.90	1	1469
10:29:49	59.00	59.10	59.10	-0.90	1	1468
10:29:27	59.00	59.10	59.10	-0.90	1	1467
10:28:54	59.00	59.10	59.10	-0.90	1	1466
10:28:50	59.00	59.10	59.10	-0.90	2	1465
10:28:32	59.10	59.20	59.10	-0.90	2	1463
10:28:19	59.10	59.20	59.10	-0.90	1	1461
10:27:51	59.10	59.20	59.10	-0.90	2	1460
10:25:30	59.10	59.20	59.10	-0.90	1	1458
10:25:30	59.10	59.20	59.10	-0.90	3	1457
10:25:23	59.20	59.30	59.20	-0.80	2	1454
10:25:12	59.20	59.30	59.30	-0.70	1	1452
10:25:05	59.20	59.30	59.30	-0.70	1	1451
10:23:47	59.10	59.30	59.10	-0.90	1	1450
10:23:16	59.20	59.30	59.20	-0.80	1	1449
10:23:15	59.00	59.20	59.20	-0.80	2	1448
10:22:52	59.10	59.20	59.10	-0.90	1	1446
10:22:29	59.00	59.10	59.10	-0.90	2	1445
10:22:07	58.90	59.00	59.00	-1.00	3	1443
10:20:51	58.90	59.00	58.90	-1.10	1	1440
10:20:34	58.90	59.20	58.90	-1.10	1	1439
10:19:18	58.90	59.20	58.90	-1.10	1	1438
10:19:06	58.80	59.10	58.80	-1.20	1	1437
10:18:51	58.80	59.00	58.80	-1.20	1	1436
10:18:50	58.80	59.00	58.80	-1.20	1	1435
10:18:50	58.90	59.00	58.90	-1.10	1	1434
10:18:39	58.80	59.10	58.80	-1.20	6	1433
10:18:29	58.80	59.00	58.80	-1.20	1	1427
10:18:27	58.80	59.10	58.80	-1.20	3	1426
10:18:22	58.80	59.10	58.80	-1.20	1	1423
10:18:18	58.90	59.00	58.90	-1.10	1	1422
10:18:14	58.90	59.00	58.90	-1.10	1	1421
10:18:12	58.90	59.00	58.90	-1.10	3	1420
10:17:54	58.90	59.00	58.90	-1.10	1	1417
10:17:43	59.00	59.10	59.00	-1.00	1	1416
10:17:43	59.00	59.10	59.00	-1.00	7	1415
10:17:40	59.00	59.10	59.00	-1.00	1	1408
10:17:28	59.00	59.10	59.00	-1.00	1	1407
10:17:21	59.00	59.10	59.00	-1.00	1	1406
10:17:17	59.00	59.10	59.00	-1.00	1	1405
10:16:56	59.00	59.10	59.00	-1.00	1	1404
10:16:48	59.00	59.10	59.00	-1.00	1	1403
10:16:46	59.00	59.10	59.10	-0.90	1	1402
10:16:37	59.00	59.10	59.10	-0.90	1	1401
10:16:01	59.10	59.20	59.10	-0.90	1	1400
10:16:01	59.00	59.20	59.00	-1.00	3	1399
10:15:56	59.10	59.20	59.10	-0.90	1	1396
10:15:55	59.10	59.20	59.10	-0.90	1	1395
10:15:45	59.10	59.20	59.10	-0.90	2	1394
10:15:41	59.10	59.20	59.10	-0.90	1	1392
10:14:14	59.20	59.30	59.20	-0.80	1	1391
10:14:01	59.20	59.40	59.20	-0.80	1	1390
10:13:44	59.20	59.40	59.10	-0.90	1	1389
10:13:44	59.20	59.40	59.20	-0.80	1	1388
10:13:26	59.30	59.40	59.30	-0.70	2	1387
10:13:19	59.30	59.50	59.30	-0.70	1	1385
10:13:19	59.40	59.50	59.40	-0.60	1	1384
10:12:55	59.30	59.50	59.50	-0.50	1	1383
10:11:47	59.20	59.30	59.30	-0.70	1	1382
10:11:05	59.20	59.30	59.20	-0.80	1	1381
10:10:16	59.20	59.30	59.20	-0.80	1	1380
10:10:12	59.10	59.20	59.20	-0.80	1	1379
10:10:10	59.20	59.30	59.20	-0.80	3	1378
10:09:39	59.20	59.40	59.20	-0.80	1	1375
10:09:01	59.10	59.20	59.20	-0.80	4	1374
10:08:28	59.00	59.20	59.20	-0.80	1	1370
10:08:11	58.90	59.00	59.00	-1.00	1	1369
10:08:11	58.90	59.00	59.00	-1.00	4	1368
10:08:08	58.90	59.00	59.00	-1.00	2	1364
10:08:06	59.00	59.20	59.00	-1.00	1	1362
10:07:52	59.00	59.20	59.00	-1.00	3	1361
10:07:45	59.00	59.20	59.20	-0.80	1	1358
10:07:32	59.00	59.20	59.00	-1.00	2	1357
10:07:27	59.10	59.20	59.00	-1.00	6	1355
10:07:27	59.10	59.20	59.10	-0.90	5	1349
10:07:27	59.10	59.20	59.10	-0.90	1	1344
10:07:09	59.20	59.40	59.20	-0.80	1	1343
10:07:05	59.20	59.30	59.20	-0.80	1	1342
10:07:03	59.10	59.20	59.20	-0.80	1	1341
10:06:50	59.20	59.40	59.20	-0.80	1	1340
10:06:48	59.20	59.40	59.20	-0.80	1	1339
10:06:35	59.20	59.50	59.20	-0.80	1	1338
10:06:13	59.20	59.40	59.20	-0.80	1	1337
10:06:07	59.30	59.50	59.20	-0.80	5	1336
10:06:07	59.30	59.50	59.30	-0.70	5	1331
10:06:06	59.50	59.60	59.30	-0.70	2	1326
10:06:06	59.50	59.60	59.40	-0.60	2	1324
10:06:06	59.50	59.60	59.50	-0.50	1	1322
10:05:21	59.50	59.60	59.40	-0.60	3	1321
10:05:21	59.50	59.60	59.50	-0.50	2	1318
10:05:17	59.40	59.50	59.50	-0.50	1	1316
10:05:17	59.40	59.50	59.40	-0.60	1	1315
10:04:42	59.40	59.50	59.50	-0.50	1	1314
10:04:25	59.30	59.40	59.40	-0.60	1	1313
10:04:25	59.30	59.40	59.40	-0.60	1	1312
10:04:25	59.40	59.60	59.40	-0.60	3	1311
10:04:18	59.30	59.40	59.40	-0.60	1	1308
10:04:18	59.40	59.60	59.40	-0.60	2	1307
10:04:12	59.40	59.60	59.40	-0.60	1	1305
10:04:04	59.40	59.60	59.40	-0.60	2	1304
10:03:41	59.40	59.60	59.40	-0.60	3	1302
10:03:28	59.40	59.50	59.50	-0.50	1	1299
10:03:27	59.40	59.50	59.40	-0.60	1	1298
10:03:24	59.40	59.50	59.40	-0.60	1	1297
10:03:18	59.30	59.40	59.40	-0.60	1	1296
10:03:18	59.30	59.40	59.40	-0.60	1	1295
10:03:18	59.30	59.40	59.40	-0.60	2	1294
10:03:15	59.30	59.40	59.30	-0.70	1	1292
10:03:03	59.40	59.50	59.40	-0.60	3	1291
10:03:02	59.40	59.50	59.40	-0.60	1	1288
10:02:59	59.40	59.50	59.40	-0.60	1	1287
10:02:52	59.40	59.50	59.40	-0.60	1	1286
10:02:28	59.40	59.50	59.40	-0.60	2	1285
10:01:59	59.40	59.60	59.60	-0.40	1	1283
10:01:51	59.60	59.90	59.60	-0.40	1	1282
10:01:51	59.40	59.70	59.80	-0.20	2	1281
10:01:51	59.40	59.70	59.70	-0.30	3	1279
10:01:47	59.40	59.50	59.50	-0.50	1	1276
10:01:47	59.40	59.50	59.50	-0.50	1	1275
10:01:36	59.10	59.20	59.20	-0.80	80	1274
10:01:36	59.10	59.20	59.20	-0.80	2	1194
10:01:36	59.40	59.50	59.20	-0.80	1	1192
10:01:36	59.40	59.50	59.30	-0.70	1	1191
10:01:36	59.40	59.50	59.40	-0.60	1	1190
10:01:28	59.80	59.90	59.50	-0.50	7	1189
10:01:28	59.80	59.90	59.60	-0.40	1	1182
10:01:28	59.80	59.90	59.80	-0.20	7	1181
10:01:25	59.80	59.90	59.80	-0.20	1	1174
10:01:18	59.80	59.90	59.80	-0.20	1	1173
10:01:18	59.80	59.90	59.80	-0.20	1	1172
10:01:13	59.80	59.90	59.80	-0.20	3	1171
10:01:12	59.90	60.00	59.90	-0.10	5	1168
10:01:12	60.00	60.10	60.00	0	39	1163
10:01:07	60.00	60.20	60.00	0	1	1124
10:00:53	60.10	60.30	60.10	+0.10	8	1123
10:00:53	60.20	60.40	60.20	+0.20	3	1115
10:00:53	60.20	60.40	60.20	+0.20	1	1112
09:59:51	60.30	60.40	60.40	+0.40	2	1111
09:59:46	60.30	60.40	60.40	+0.40	1	1109
09:59:32	60.30	60.40	60.40	+0.40	1	1108
09:59:31	60.30	60.40	60.40	+0.40	1	1107
09:59:23	60.30	60.40	60.40	+0.40	1	1106
09:59:03	60.20	60.30	60.40	+0.40	1	1105
09:59:03	60.20	60.30	60.30	+0.30	2	1104
09:59:00	60.20	60.30	60.30	+0.30	1	1102
09:58:02	60.20	60.30	60.20	+0.20	5	1101
09:57:57	60.20	60.30	60.20	+0.20	1	1096
09:57:37	60.20	60.30	60.20	+0.20	2	1095
09:55:45	60.20	60.30	60.20	+0.20	1	1093
09:55:04	60.20	60.30	60.20	+0.20	1	1092
09:54:49	60.30	60.40	60.30	+0.30	4	1091
09:54:49	60.30	60.40	60.30	+0.30	1	1087
09:54:49	60.30	60.40	60.30	+0.30	5	1086
09:54:23	60.20	60.40	60.20	+0.20	1	1081
09:54:23	60.20	60.40	60.20	+0.20	7	1080
09:54:23	60.20	60.50	60.20	+0.20	1	1073
09:54:21	60.30	60.60	60.30	+0.30	1	1072
09:54:12	60.30	60.50	60.30	+0.30	1	1071
09:54:12	60.30	60.60	60.30	+0.30	2	1070
09:53:26	60.40	60.60	60.40	+0.40	1	1068
09:52:28	60.40	60.70	60.40	+0.40	3	1067
09:52:28	60.40	60.80	60.40	+0.40	1	1064
09:51:42	60.50	60.80	60.50	+0.50	1	1063
09:51:37	60.50	60.80	60.50	+0.50	5	1062
09:51:06	60.50	60.80	60.50	+0.50	1	1057
09:50:37	60.40	60.70	60.40	+0.40	1	1056
09:49:59	60.50	60.80	60.50	+0.50	7	1055
09:49:59	60.50	60.80	60.50	+0.50	4	1048
09:49:54	60.60	60.80	60.60	+0.60	3	1044
09:49:54	60.60	60.90	60.60	+0.60	5	1041
09:49:54	60.70	60.90	60.70	+0.70	1	1036
09:49:09	60.70	60.90	60.70	+0.70	1	1035
09:48:26	60.60	60.70	60.70	+0.70	1	1034
09:48:26	60.50	60.60	60.60	+0.60	7	1033
09:48:26	60.50	60.60	60.60	+0.60	1	1026
09:46:33	60.50	60.60	60.60	+0.60	1	1025
09:46:17	60.50	60.60	60.60	+0.60	1	1024
09:46:13	60.50	60.60	60.60	+0.60	1	1023
09:45:59	60.60	60.70	60.60	+0.60	1	1022
09:45:57	60.70	60.80	60.70	+0.70	1	1021
09:45:20	60.80	60.90	60.80	+0.80	1	1020
09:45:12	60.80	61.00	60.80	+0.80	2	1019
09:45:12	60.80	61.00	60.80	+0.80	1	1017
09:45:08	60.80	60.90	60.90	+0.90	2	1016
09:45:03	60.80	60.90	60.90	+0.90	2	1014
09:43:58	60.80	60.90	60.80	+0.80	1	1012
09:43:54	60.60	60.70	60.70	+0.70	1	1011
09:43:39	60.50	60.60	60.60	+0.60	1	1010
09:42:52	60.30	60.50	60.50	+0.50	3	1009
09:42:38	60.40	60.50	60.40	+0.40	1	1006
09:42:38	60.40	60.50	60.40	+0.40	5	1005
09:42:38	60.40	60.50	60.40	+0.40	1	1000
09:42:29	60.40	60.50	60.40	+0.40	2	999
09:42:22	60.40	60.50	60.40	+0.40	1	997
09:42:08	60.40	60.50	60.40	+0.40	1	996
09:41:33	60.40	60.50	60.40	+0.40	1	995
09:41:30	60.40	60.50	60.50	+0.50	1	994
09:41:07	60.50	60.60	60.50	+0.50	6	993
09:41:07	60.50	60.60	60.50	+0.50	1	987
09:41:07	60.50	60.60	60.50	+0.50	1	986
09:41:07	60.50	60.60	60.50	+0.50	5	985
09:40:50	60.60	60.70	60.60	+0.60	1	980
09:40:45	60.60	60.70	60.60	+0.60	1	979
09:40:45	60.60	60.70	60.60	+0.60	1	978
09:40:14	60.60	60.70	60.60	+0.60	2	977
09:40:01	60.50	60.60	60.60	+0.60	1	975
09:39:57	60.50	60.60	60.60	+0.60	1	974
09:39:26	60.50	60.60	60.50	+0.50	1	973
09:39:06	60.50	60.60	60.50	+0.50	2	972
09:39:00	60.50	60.60	60.60	+0.60	1	970
09:38:59	60.50	60.60	60.60	+0.60	1	969
09:38:57	60.60	60.70	60.60	+0.60	3	968
09:38:57	60.60	60.70	60.60	+0.60	1	965
09:38:57	60.60	60.70	60.60	+0.60	1	964
09:38:56	60.60	60.70	60.60	+0.60	4	963
09:38:54	60.60	60.70	60.60	+0.60	2	959
09:38:50	60.60	60.70	60.60	+0.60	1	957
09:38:49	60.60	60.70	60.60	+0.60	1	956
09:38:48	60.60	60.70	60.60	+0.60	1	955
09:38:45	60.60	60.70	60.60	+0.60	1	954
09:38:36	60.60	60.70	60.60	+0.60	1	953
09:38:32	60.60	60.70	60.60	+0.60	1	952
09:38:32	60.70	60.80	60.70	+0.70	4	951
09:38:32	60.70	60.80	60.70	+0.70	1	947
09:38:20	60.80	61.00	60.80	+0.80	1	946
09:38:11	60.80	61.00	60.80	+0.80	6	945
09:38:11	60.90	61.10	60.90	+0.90	2	939
09:37:56	61.00	61.10	61.00	+1.00	2	937
09:37:36	61.00	61.20	61.00	+1.00	2	935
09:37:18	61.10	61.20	61.10	+1.10	1	933
09:37:18	61.10	61.20	61.10	+1.10	1	932
09:36:51	61.20	61.50	61.20	+1.20	1	931
09:35:59	61.20	61.30	61.20	+1.20	3	930
09:35:59	61.30	61.50	61.30	+1.30	1	927
09:35:45	61.20	61.30	61.30	+1.30	1	926
09:35:26	61.30	61.50	61.30	+1.30	1	925
09:34:13	61.40	61.60	61.70	+1.70	3	924
09:34:13	61.40	61.60	61.60	+1.60	2	921
09:34:07	61.50	61.70	61.50	+1.50	2	919
09:34:06	61.60	61.70	61.60	+1.60	1	917
09:34:00	61.60	61.80	61.60	+1.60	1	916
09:33:54	61.50	61.70	61.70	+1.70	1	915
09:33:51	61.70	61.80	61.70	+1.70	1	914
09:33:43	61.80	61.90	61.80	+1.80	1	913
09:33:41	61.60	61.70	61.70	+1.70	1	912
09:33:38	61.60	61.80	61.80	+1.80	1	911
09:33:36	61.60	61.80	61.80	+1.80	1	910
09:33:34	61.80	62.00	61.80	+1.80	1	909
09:33:28	61.80	62.00	61.80	+1.80	1	908
09:33:27	61.80	61.90	61.90	+1.90	1	907
09:33:27	61.80	61.90	61.90	+1.90	1	906
09:33:21	61.40	61.90	61.90	+1.90	1	905
09:33:19	61.80	62.00	61.60	+1.60	1	904
09:33:19	61.80	62.00	61.70	+1.70	2	903
09:33:19	61.80	62.00	61.80	+1.80	1	901
09:33:15	61.60	61.90	61.90	+1.90	3	900
09:33:10	61.50	61.90	61.90	+1.90	1	897
09:33:10	61.10	61.90	61.90	+1.90	1	896
09:33:10	61.50	61.90	61.90	+1.90	2	895
09:33:10	61.50	61.90	61.90	+1.90	1	893
09:33:10	61.50	61.90	61.90	+1.90	2	892
09:33:10	61.50	61.90	61.90	+1.90	2	890
09:33:10	60.90	61.00	62.00	+2.00	12	888
09:33:10	60.90	61.00	61.90	+1.90	3	876
09:33:10	60.90	61.00	61.80	+1.80	6	873
09:33:10	60.90	61.00	61.70	+1.70	3	867
09:33:10	60.90	61.00	61.60	+1.60	3	864
09:33:10	60.90	61.00	61.50	+1.50	38	861
09:33:10	60.90	61.00	61.40	+1.40	4	823
09:33:10	60.90	61.00	61.30	+1.30	7	819
09:33:10	60.90	61.00	61.20	+1.20	3	812
09:33:10	60.90	61.00	61.10	+1.10	3	809
09:33:10	60.90	61.00	61.00	+1.00	18	806
09:32:35	60.90	61.00	61.00	+1.00	1	788
09:31:06	60.70	61.00	61.00	+1.00	1	787
09:30:55	60.70	61.00	61.00	+1.00	1	786
09:29:46	60.80	61.00	60.80	+0.80	2	785
09:29:08	60.90	61.00	60.90	+0.90	2	783
09:28:42	60.80	61.10	61.10	+1.10	1	781
09:28:30	60.80	61.10	61.10	+1.10	1	780
09:28:24	60.70	61.00	61.00	+1.00	2	779
09:26:36	60.80	61.00	60.80	+0.80	2	777
09:26:32	60.80	61.00	60.80	+0.80	1	775
09:26:10	60.80	61.10	60.80	+0.80	4	774
09:25:55	61.00	61.10	61.00	+1.00	1	770
09:25:43	60.80	61.00	61.00	+1.00	1	769
09:25:10	61.00	61.10	61.00	+1.00	1	768
09:24:14	60.80	61.00	61.00	+1.00	1	767
09:24:03	60.80	60.90	60.90	+0.90	1	766
09:24:03	60.80	60.90	60.80	+0.80	1	765
09:24:02	60.90	61.00	60.90	+0.90	1	764
09:23:54	60.90	61.00	60.90	+0.90	1	763
09:23:12	60.70	60.80	60.80	+0.80	2	762
09:23:10	60.70	60.80	60.70	+0.70	1	760
09:23:08	60.70	60.80	60.70	+0.70	2	759
09:23:02	60.70	60.80	60.70	+0.70	1	757
09:23:01	60.70	60.80	60.80	+0.80	1	756
09:21:39	60.60	60.70	60.70	+0.70	2	755
09:21:38	60.60	60.70	60.70	+0.70	3	753
09:21:32	60.70	60.80	60.70	+0.70	1	750
09:21:31	60.70	60.80	60.70	+0.70	1	749
09:21:30	60.60	60.70	60.80	+0.80	1	748
09:21:30	60.60	60.70	60.70	+0.70	1	747
09:21:25	60.70	60.80	60.70	+0.70	1	746
09:21:25	60.70	60.80	60.70	+0.70	3	745
09:21:25	60.70	60.80	60.70	+0.70	4	742
09:21:17	60.70	60.90	60.70	+0.70	1	738
09:21:04	60.70	60.90	60.70	+0.70	2	737
09:20:52	60.80	61.00	60.80	+0.80	1	735
09:20:03	60.90	61.00	61.00	+1.00	1	734
09:20:02	60.90	61.00	61.00	+1.00	1	733
09:19:55	60.90	61.00	61.00	+1.00	1	732
09:19:51	60.90	61.10	60.90	+0.90	1	731
09:19:51	60.90	61.00	61.00	+1.00	1	730
09:19:29	61.00	61.10	61.00	+1.00	7	729
09:19:22	61.00	61.30	61.00	+1.00	1	722
09:19:18	61.10	61.30	61.10	+1.10	4	721
09:19:18	61.20	61.40	61.20	+1.20	2	717
09:19:13	61.20	61.30	61.30	+1.30	1	715
09:19:05	61.20	61.30	61.30	+1.30	1	714
09:19:03	61.30	61.40	61.30	+1.30	1	713
09:18:38	61.00	61.40	61.40	+1.40	3	712
09:18:29	60.90	61.10	61.00	+1.00	1	709
09:17:34	61.00	61.10	61.00	+1.00	2	708
09:17:32	60.90	61.10	61.10	+1.10	1	706
09:17:31	61.00	61.10	61.00	+1.00	2	705
09:17:30	61.00	61.10	61.00	+1.00	2	703
09:17:30	61.00	61.10	61.00	+1.00	2	701
09:17:29	61.10	61.20	61.10	+1.10	1	699
09:17:24	61.10	61.20	61.10	+1.10	4	698
09:17:18	61.20	61.30	61.20	+1.20	5	694
09:17:18	61.20	61.30	61.20	+1.20	4	689
09:17:05	61.30	61.40	61.30	+1.30	1	685
09:17:00	61.30	61.40	61.40	+1.40	1	684
09:16:53	61.20	61.40	61.40	+1.40	1	683
09:16:48	61.10	61.40	61.40	+1.40	1	682
09:16:43	61.10	61.40	61.40	+1.40	1	681
09:16:40	61.20	61.40	61.20	+1.20	1	680
09:16:38	61.20	61.40	61.40	+1.40	1	679
09:16:30	61.20	61.40	61.20	+1.20	3	678
09:16:16	61.20	61.40	61.20	+1.20	1	675
09:16:12	61.10	61.40	61.10	+1.10	1	674
09:15:42	61.10	61.40	61.10	+1.10	1	673
09:15:39	61.00	61.10	61.10	+1.10	1	672
09:15:38	61.10	61.40	61.10	+1.10	1	671
09:15:36	61.10	61.40	61.10	+1.10	1	670
09:15:25	61.10	61.40	61.10	+1.10	1	669
09:15:25	61.30	61.50	61.30	+1.30	1	668
09:14:35	61.90	62.10	62.20	+2.20	1	667
09:14:35	61.90	62.10	62.10	+2.10	1	666
09:14:32	62.10	62.20	62.10	+2.10	1	665
09:14:32	61.90	62.10	62.10	+2.10	2	664
09:14:25	61.90	62.10	62.10	+2.10	1	662
09:14:24	62.00	62.20	62.00	+2.00	2	661
09:14:24	62.00	62.20	62.00	+2.00	2	659
09:14:24	62.00	62.20	62.00	+2.00	7	657
09:14:24	62.10	62.30	62.10	+2.10	12	650
09:14:21	62.10	62.30	62.30	+2.30	1	638
09:14:19	62.10	62.30	62.10	+2.10	1	637
09:14:17	62.20	62.30	62.20	+2.20	1	636
09:14:16	62.20	62.30	62.30	+2.30	2	635
09:14:14	62.20	62.30	62.20	+2.20	1	633
09:14:14	62.10	62.20	62.20	+2.20	2	632
09:14:13	62.10	62.20	62.10	+2.10	1	630
09:14:11	62.10	62.20	62.20	+2.20	1	629
09:14:10	62.10	62.20	62.20	+2.20	1	628
09:14:09	62.10	62.20	62.20	+2.20	1	627
09:14:02	62.10	62.20	62.20	+2.20	1	626
09:13:58	62.00	62.10	62.20	+2.20	9	625
09:13:58	62.00	62.10	62.10	+2.10	1	616
09:13:58	62.00	62.10	62.00	+2.00	1	615
09:13:53	62.10	62.20	62.10	+2.10	1	614
09:13:53	62.10	62.20	62.10	+2.10	2	613
09:13:49	62.00	62.10	62.10	+2.10	3	611
09:13:42	62.00	62.10	62.10	+2.10	1	608
09:13:42	62.00	62.10	62.10	+2.10	1	607
09:13:41	62.00	62.10	62.10	+2.10	5	606
09:13:39	62.00	62.10	62.00	+2.00	1	601
09:13:39	62.00	62.10	62.10	+2.10	1	600
09:13:37	62.00	62.10	62.00	+2.00	1	599
09:13:37	62.00	62.10	62.10	+2.10	1	598
09:13:31	62.00	62.10	62.00	+2.00	1	597
09:13:26	62.00	62.20	62.00	+2.00	4	596
09:13:25	62.00	62.20	62.20	+2.20	1	592
09:13:25	62.10	62.20	62.10	+2.10	1	591
09:13:24	62.10	62.20	62.10	+2.10	1	590
09:13:23	62.10	62.20	62.10	+2.10	1	589
09:12:34	62.00	62.10	62.00	+2.00	1	588
09:12:32	61.70	62.00	62.00	+2.00	1	587
09:12:32	61.90	62.10	61.90	+1.90	2	586
09:12:31	62.00	62.10	62.00	+2.00	1	584
09:12:29	61.90	62.20	62.20	+2.20	1	583
09:12:23	61.90	62.20	62.20	+2.20	2	582
09:12:22	61.90	62.10	62.10	+2.10	1	580
09:12:19	61.90	62.20	62.20	+2.20	1	579
09:12:19	61.90	62.20	62.20	+2.20	1	578
09:12:18	62.20	62.40	62.20	+2.20	4	577
09:12:18	62.20	62.30	62.30	+2.30	1	573
09:12:17	62.20	62.30	62.30	+2.30	1	572
09:12:15	62.20	62.30	62.30	+2.30	1	571
09:12:15	62.20	62.30	62.30	+2.30	1	570
09:12:15	62.20	62.30	62.30	+2.30	1	569
09:12:13	62.20	62.30	62.30	+2.30	2	568
09:12:10	62.20	62.30	62.30	+2.30	1	566
09:12:08	62.20	62.30	62.20	+2.20	1	565
09:12:08	62.20	62.30	62.30	+2.30	1	564
09:12:07	62.20	62.30	62.30	+2.30	1	563
09:12:07	62.20	62.30	62.30	+2.30	1	562
09:12:02	62.00	62.20	62.20	+2.20	2	561
09:12:02	61.90	62.10	62.10	+2.10	1	559
09:12:02	61.90	62.10	62.10	+2.10	6	558
09:12:02	61.80	62.00	62.00	+2.00	29	552
09:12:02	61.70	62.00	62.00	+2.00	1	523
09:12:02	61.80	62.00	61.80	+1.80	1	522
09:12:02	61.70	61.90	61.90	+1.90	1	521
09:12:02	61.70	61.90	61.90	+1.90	3	520
09:12:01	61.70	61.90	61.90	+1.90	1	517
09:12:01	61.60	61.80	61.80	+1.80	5	516
09:12:01	61.50	61.80	61.80	+1.80	1	511
09:12:01	61.40	61.70	61.70	+1.70	2	510
09:12:01	61.40	61.70	61.70	+1.70	3	508
09:12:01	61.30	61.60	61.60	+1.60	1	505
09:12:00	61.30	61.60	61.60	+1.60	2	504
09:11:58	61.30	61.60	61.60	+1.60	1	502
09:11:53	61.30	61.60	61.60	+1.60	1	501
09:11:50	61.30	61.60	61.60	+1.60	5	500
09:11:46	61.30	61.60	61.60	+1.60	2	495
09:11:42	61.30	61.60	61.60	+1.60	1	493
09:11:37	61.20	61.60	61.60	+1.60	1	492
09:11:26	61.60	61.70	61.60	+1.60	1	491
09:11:25	61.50	61.70	61.70	+1.70	1	490
09:11:25	61.40	61.60	61.60	+1.60	4	489
09:11:25	61.30	61.60	61.60	+1.60	3	485
09:11:25	61.40	61.50	61.50	+1.50	1	482
09:11:24	61.20	61.40	61.40	+1.40	2	481
09:11:24	61.20	61.30	61.30	+1.30	1	479
09:11:24	61.10	61.20	61.20	+1.20	1	478
09:11:24	61.00	61.20	61.20	+1.20	4	477
09:11:24	60.90	61.10	61.10	+1.10	4	473
09:11:24	60.90	61.10	61.10	+1.10	1	469
09:11:20	60.80	61.10	60.80	+0.80	1	468
09:11:19	60.90	61.00	60.90	+0.90	1	467
09:11:18	60.90	61.00	61.00	+1.00	1	466
09:10:27	61.10	61.30	61.30	+1.30	1	465
09:10:26	61.20	61.40	61.10	+1.10	2	464
09:10:26	61.20	61.40	61.20	+1.20	1	462
09:10:24	61.20	61.50	61.20	+1.20	1	461
09:10:23	61.40	61.60	61.10	+1.10	1	460
09:10:23	61.40	61.60	61.20	+1.20	4	459
09:10:23	61.40	61.60	61.30	+1.30	1	455
09:10:23	61.40	61.60	61.40	+1.40	4	454
09:10:22	61.30	61.50	61.50	+1.50	1	450
09:10:22	61.10	61.20	61.50	+1.50	2	449
09:10:22	61.10	61.20	61.40	+1.40	4	447
09:10:22	61.10	61.20	61.30	+1.30	2	443
09:10:22	61.10	61.20	61.20	+1.20	1	441
09:10:21	61.10	61.20	61.20	+1.20	1	440
09:10:16	61.20	61.30	61.20	+1.20	1	439
09:10:12	61.20	61.30	61.20	+1.20	1	438
09:10:12	61.10	61.20	61.20	+1.20	2	437
09:10:09	61.20	61.30	61.20	+1.20	1	435
09:10:08	61.20	61.30	61.20	+1.20	1	434
09:10:01	61.20	61.40	61.40	+1.40	1	433
09:10:00	61.30	61.40	61.30	+1.30	2	432
09:09:59	61.40	61.50	61.40	+1.40	2	430
09:09:54	61.30	61.40	61.40	+1.40	1	428
09:09:51	61.30	61.40	61.40	+1.40	1	427
09:09:49	61.30	61.40	61.40	+1.40	1	426
09:09:44	61.30	61.40	61.40	+1.40	1	425
09:09:44	61.30	61.40	61.40	+1.40	1	424
09:09:00	61.10	61.30	61.40	+1.40	1	423
09:09:00	61.10	61.30	61.30	+1.30	1	422
09:09:00	61.20	61.40	61.20	+1.20	1	421
09:08:52	61.10	61.20	61.20	+1.20	3	420
09:08:34	61.30	61.50	61.30	+1.30	2	417
09:08:33	61.40	61.60	61.40	+1.40	1	415
09:08:32	61.50	61.70	61.50	+1.50	2	414
09:08:31	61.60	61.70	61.60	+1.60	5	412
09:08:30	61.60	61.70	61.70	+1.70	1	407
09:08:30	61.60	61.70	61.70	+1.70	1	406
09:08:29	61.60	61.70	61.60	+1.60	1	405
09:08:27	61.70	61.90	61.70	+1.70	1	404
09:08:25	61.60	61.70	61.80	+1.80	9	403
09:08:25	61.60	61.70	61.70	+1.70	1	394
09:08:22	61.30	61.50	61.70	+1.70	2	393
09:07:32	61.30	61.50	61.50	+1.50	1	391
09:07:30	61.40	61.50	61.40	+1.40	1	390
09:07:29	61.40	61.50	61.50	+1.50	2	389
09:07:27	61.40	61.50	61.50	+1.50	1	387
09:07:25	61.40	61.50	61.50	+1.50	1	386
09:07:20	61.30	61.40	61.30	+1.30	1	385
09:07:19	61.20	61.40	61.40	+1.40	1	384
09:07:11	61.20	61.50	61.20	+1.20	1	383
09:07:10	61.10	61.20	61.50	+1.50	2	382
09:07:10	61.10	61.20	61.40	+1.40	5	380
09:07:10	61.10	61.20	61.30	+1.30	5	375
09:07:10	61.10	61.20	61.20	+1.20	3	370
09:07:00	60.90	61.10	61.10	+1.10	4	367
09:06:58	60.90	61.10	61.10	+1.10	2	363
09:06:04	60.90	61.00	60.90	+0.90	1	361
09:05:32	60.90	61.00	61.00	+1.00	3	360
09:05:32	60.80	60.90	60.90	+0.90	2	357
09:05:32	60.80	60.90	60.80	+0.80	1	355
09:05:21	60.70	60.90	60.90	+0.90	3	354
09:05:15	60.70	60.90	60.70	+0.70	1	351
09:05:05	60.70	61.00	60.70	+0.70	1	350
09:05:02	60.80	61.00	60.80	+0.80	3	349
09:04:55	60.90	61.00	60.90	+0.90	3	346
09:04:54	60.90	61.00	61.00	+1.00	1	343
09:04:48	61.00	61.10	61.00	+1.00	1	342
09:04:39	61.00	61.10	61.00	+1.00	1	341
09:04:39	61.00	61.10	61.10	+1.10	1	340
09:04:36	61.00	61.10	61.10	+1.10	1	339
09:04:32	61.00	61.20	61.20	+1.20	1	338
09:04:29	61.20	61.30	61.20	+1.20	1	337
09:04:17	61.00	61.20	61.20	+1.20	4	336
09:04:17	61.00	61.10	61.10	+1.10	1	332
09:04:15	60.90	61.00	61.00	+1.00	1	331
09:04:15	60.90	61.00	61.00	+1.00	1	330
09:04:05	60.90	61.20	60.90	+0.90	2	329
09:04:05	61.00	61.20	61.00	+1.00	1	327
09:04:04	60.90	61.00	61.00	+1.00	2	326
09:03:59	60.90	61.00	61.00	+1.00	1	324
09:03:59	60.90	61.20	60.90	+0.90	1	323
09:03:57	61.10	61.20	61.10	+1.10	1	322
09:03:57	61.10	61.20	61.10	+1.10	1	321
09:03:53	61.00	61.10	61.00	+1.00	1	320
09:03:34	60.90	61.20	60.90	+0.90	1	319
09:03:32	61.00	61.20	61.00	+1.00	1	318
09:03:31	60.80	61.20	61.20	+1.20	2	317
09:03:28	60.70	61.00	61.00	+1.00	1	315
09:03:28	60.70	61.00	61.00	+1.00	2	314
09:03:27	60.80	61.10	60.80	+0.80	1	312
09:03:27	60.90	61.10	60.90	+0.90	1	311
09:03:26	60.90	61.10	61.10	+1.10	1	310
09:03:25	61.00	61.20	61.00	+1.00	1	309
09:03:25	61.20	61.40	61.20	+1.20	6	308
09:03:24	61.20	61.40	61.20	+1.20	1	302
09:03:24	61.20	61.40	61.20	+1.20	1	301
09:03:23	61.20	61.40	61.20	+1.20	1	300
09:03:21	61.30	61.40	61.20	+1.20	2	299
09:03:21	61.30	61.40	61.30	+1.30	1	297
09:03:21	61.30	61.40	61.40	+1.40	1	296
09:03:21	61.30	61.40	61.40	+1.40	4	295
09:03:19	61.30	61.40	61.40	+1.40	1	291
09:03:16	61.20	61.40	61.50	+1.50	5	290
09:03:16	61.20	61.40	61.40	+1.40	5	285
09:03:10	61.20	61.40	61.20	+1.20	1	280
09:03:10	61.30	61.40	61.30	+1.30	1	279
09:03:02	61.20	61.40	61.40	+1.40	1	278
09:02:57	61.20	61.40	61.40	+1.40	1	277
09:02:51	61.20	61.50	61.50	+1.50	1	276
09:02:48	61.20	61.40	61.40	+1.40	1	275
09:02:45	61.20	61.40	61.40	+1.40	1	274
09:02:45	61.20	61.40	61.40	+1.40	1	273
09:02:45	61.20	61.40	61.20	+1.20	1	272
09:02:44	61.20	61.40	61.40	+1.40	1	271
09:02:43	61.10	61.40	61.40	+1.40	1	270
09:02:42	61.10	61.40	61.40	+1.40	4	269
09:02:42	61.00	61.30	61.30	+1.30	3	265
09:02:38	61.40	61.60	61.40	+1.40	1	262
09:02:36	61.40	61.60	61.60	+1.60	1	261
09:02:36	61.50	61.60	61.50	+1.50	1	260
09:02:29	61.50	61.60	61.50	+1.50	1	259
09:02:29	61.50	61.60	61.60	+1.60	1	258
09:02:28	61.50	61.60	61.60	+1.60	1	257
09:02:21	61.30	61.50	61.50	+1.50	3	256
09:02:20	61.20	61.40	61.40	+1.40	1	253
09:02:20	61.10	61.30	61.30	+1.30	6	252
09:02:20	61.10	61.30	61.30	+1.30	1	246
09:02:20	61.00	61.20	61.20	+1.20	1	245
09:02:20	61.00	61.20	61.20	+1.20	2	244
09:02:18	60.90	61.10	61.10	+1.10	1	242
09:02:18	60.90	61.10	61.10	+1.10	1	241
09:02:18	60.90	61.10	61.10	+1.10	2	240
09:02:17	60.80	61.00	61.00	+1.00	4	238
09:02:17	60.70	60.90	60.90	+0.90	1	234
09:02:15	60.80	61.00	61.00	+1.00	1	233
09:02:15	60.80	60.90	60.90	+0.90	1	232
09:02:15	60.80	60.90	60.90	+0.90	2	231
09:02:15	60.70	60.90	60.90	+0.90	2	229
09:02:14	60.70	60.80	60.80	+0.80	1	227
09:02:14	60.60	60.80	60.80	+0.80	1	226
09:02:14	60.60	60.80	60.80	+0.80	1	225
09:01:58	60.60	60.90	60.90	+0.90	1	224
09:01:41	60.60	60.90	60.60	+0.60	1	223
09:01:39	60.40	60.60	60.60	+0.60	2	222
09:01:39	60.50	60.60	60.50	+0.50	1	220
09:01:38	60.50	60.60	60.50	+0.50	1	219
09:01:38	60.50	60.60	60.60	+0.60	1	218
09:01:28	60.50	60.60	60.50	+0.50	1	217
09:01:10	60.20	60.40	60.40	+0.40	1	216
09:01:09	60.20	60.40	60.40	+0.40	2	215
09:01:09	60.20	60.40	60.40	+0.40	1	213
09:01:09	60.20	60.30	60.30	+0.30	1	212
09:00:47	60.30	60.50	60.30	+0.30	1	211
09:00:46	60.30	60.40	60.40	+0.40	1	210
09:00:42	60.30	60.50	60.50	+0.50	1	209
09:00:20	60.20	60.40	60.40	+0.40	2	208
09:00:20	60.20	60.40	60.40	+0.40	4	206
09:00:17	60.20	60.50	60.20	+0.20	1	202
09:00:17	60.30	60.50	60.30	+0.30	1	201
09:00:17	60.30	60.50	60.30	+0.30	1	200
09:00:16	60.30	60.50	60.50	+0.50	1	199
09:00:13	60.30	60.50	60.30	+0.30	1	198
09:00:09	--	--	60.30	+0.30	18	197

　

其他人也逛...

App Store Card $ 6000 - 數位序號

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

Apple iPhone 17 (256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

KIRIN–生茶525ml(24入/箱)

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商50元虛擬商品卡_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Apple iPhone 18 Pro Max (512GB)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

工研院擬工業區建稀土廠　拚203...

友達ADR23日上漲0.065美元漲幅0...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上任週年　張培仁：工研院扮演...
‧台積電ADR23日上漲6.16美元漲幅...
‧日月光投控ADR23日上漲0.95美元...

加密貨幣

比特幣BTC	80109.60	-1,202.29	-1.48%
以太幣ETH	2314.45	-71.74	-3.01%
瑞波幣XRP	1.27	-0.04	-2.88%
比特幣現金BCH	271.84	-2.90	-1.05%
萊特幣LTC	55.89	-2.87	-4.88%
卡達幣ADA	0.203918	-0.01	-3.82%
波場幣TRX	0.329080	0.00	0.28%
恆星幣XLM	0.168927	-0.01	-3.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。