最新[公告] 愛普*:本公司召開線上法人說明會熱門Meta與BlackRock合作開發逾140億美元數據中心項目

更新報價

鉅　橡 (8074) 電子零組件業上櫃

50.00 ▼-4.40 -8.09% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.40	682	50.00	39	50.10	1	53.20	53.20	50.00	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.00	50.10	50.00	-4.40	1	682
13:30:00	50.00	50.10	50.00	-4.40	24	681
13:24:35	50.20	50.50	50.20	-4.20	1	657
13:24:15	50.10	50.40	50.40	-4.00	2	656
13:24:14	50.10	50.20	50.20	-4.20	1	654
13:24:14	50.20	50.40	50.20	-4.20	2	653
13:24:08	50.10	50.20	50.20	-4.20	2	651
13:24:08	50.20	50.40	50.20	-4.20	6	649
13:23:35	50.10	50.20	50.20	-4.20	6	643
13:23:27	50.10	50.20	50.20	-4.20	1	637
13:23:09	50.10	50.30	50.10	-4.30	1	636
13:23:07	50.10	50.40	50.00	-4.40	2	635
13:23:07	50.10	50.40	50.10	-4.30	2	633
13:23:04	50.10	50.30	50.30	-4.10	1	631
13:23:04	50.00	50.10	50.10	-4.30	6	630
13:23:04	50.10	50.30	50.10	-4.30	1	624
13:23:01	50.10	50.20	50.20	-4.20	2	623
13:23:01	50.10	50.30	50.10	-4.30	1	621
13:22:28	50.10	50.20	50.20	-4.20	1	620
13:22:27	50.10	50.40	50.10	-4.30	1	619
13:22:23	50.10	50.40	50.10	-4.30	3	618
13:22:17	50.10	50.20	50.20	-4.20	2	615
13:22:05	50.20	50.40	50.20	-4.20	1	613
13:21:52	50.20	50.40	50.20	-4.20	1	612
13:21:45	50.10	50.20	50.20	-4.20	1	611
13:21:45	50.20	50.40	50.20	-4.20	1	610
13:21:45	50.10	50.30	50.30	-4.10	1	609
13:21:44	50.20	50.30	50.20	-4.20	1	608
13:21:31	50.20	50.30	50.20	-4.20	2	607
13:21:02	50.20	50.30	50.30	-4.10	1	605
13:20:45	50.20	50.30	50.20	-4.20	2	604
13:20:24	50.30	50.40	50.30	-4.10	1	602
13:19:08	50.40	50.60	50.40	-4.00	1	601
13:18:47	50.50	50.60	50.50	-3.90	1	600
13:18:44	50.30	50.60	50.30	-4.10	1	599
13:18:26	50.50	50.60	50.50	-3.90	1	598
13:18:16	50.50	50.60	50.50	-3.90	1	597
13:17:56	50.30	50.40	50.40	-4.00	6	596
13:17:56	50.40	50.70	50.40	-4.00	4	590
13:17:00	50.40	50.50	50.50	-3.90	1	586
13:16:52	50.40	50.50	50.50	-3.90	1	585
13:16:15	50.40	50.50	50.50	-3.90	1	584
13:16:04	50.40	50.50	50.50	-3.90	1	583
13:16:04	50.50	50.70	50.50	-3.90	1	582
13:15:55	50.50	50.70	50.50	-3.90	1	581
13:15:55	50.50	50.70	50.50	-3.90	3	580
13:15:20	50.40	50.50	50.50	-3.90	1	577
13:15:02	50.40	50.50	50.50	-3.90	2	576
13:15:02	50.50	50.80	50.50	-3.90	5	574
13:14:42	50.50	50.60	50.60	-3.80	1	569
13:14:27	50.50	51.00	50.50	-3.90	1	568
13:14:16	50.40	50.50	50.50	-3.90	1	567
13:14:16	50.40	50.50	50.50	-3.90	4	566
13:14:16	50.60	50.90	50.50	-3.90	12	562
13:14:16	50.60	50.90	50.60	-3.80	2	550
13:13:41	50.60	50.80	50.60	-3.80	1	548
13:13:39	50.60	50.80	50.80	-3.60	1	547
13:13:39	50.60	50.70	50.70	-3.70	1	546
13:13:30	50.70	50.80	50.70	-3.70	1	545
13:13:24	50.70	50.80	50.70	-3.70	2	544
13:13:24	50.70	50.80	50.70	-3.70	3	542
13:13:08	50.70	50.90	50.70	-3.70	1	539
13:13:03	50.70	50.90	50.70	-3.70	1	538
13:12:59	50.70	50.90	50.70	-3.70	5	537
13:11:59	50.80	50.90	50.70	-3.70	2	532
13:11:59	50.80	50.90	50.80	-3.60	1	530
13:11:55	50.80	50.90	50.80	-3.60	4	529
13:11:47	50.80	50.90	50.80	-3.60	1	525
13:11:44	50.80	50.90	50.80	-3.60	1	524
13:11:18	50.80	50.90	50.80	-3.60	1	523
13:10:34	50.80	50.90	50.80	-3.60	1	522
13:10:16	50.80	50.90	50.80	-3.60	5	521
13:10:14	50.80	50.90	50.80	-3.60	1	516
13:10:08	50.80	50.90	50.80	-3.60	1	515
13:09:51	50.80	50.90	50.80	-3.60	1	514
13:08:35	50.80	50.90	50.90	-3.50	1	513
13:07:56	50.90	51.00	50.90	-3.50	5	512
13:07:25	50.90	51.00	50.90	-3.50	1	507
13:07:09	50.90	51.00	50.90	-3.50	1	506
13:06:38	51.00	51.10	51.00	-3.40	15	505
13:05:53	51.00	51.10	51.00	-3.40	1	490
13:05:01	51.00	51.20	51.00	-3.40	1	489
13:03:14	51.00	51.20	51.20	-3.20	1	488
13:01:31	51.00	51.20	51.20	-3.20	1	487
13:01:31	51.10	51.20	51.20	-3.20	2	486
13:01:22	51.10	51.20	51.20	-3.20	1	484
12:59:59	51.00	51.10	51.10	-3.30	1	483
12:59:44	51.00	51.10	51.00	-3.40	1	482
12:59:02	51.10	51.20	51.10	-3.30	1	481
12:56:38	51.10	51.20	51.10	-3.30	1	480
12:56:06	51.10	51.20	51.10	-3.30	1	479
12:55:30	51.10	51.20	51.10	-3.30	1	478
12:55:25	51.10	51.20	51.10	-3.30	1	477
12:54:14	51.00	51.10	51.10	-3.30	1	476
12:51:58	51.10	51.20	51.10	-3.30	1	475
12:48:56	51.20	51.30	51.20	-3.20	1	474
12:48:40	51.20	51.30	51.20	-3.20	1	473
12:47:01	51.20	51.30	51.30	-3.10	1	472
12:42:45	51.30	51.40	51.30	-3.10	1	471
12:39:48	51.10	51.30	51.30	-3.10	1	470
12:38:21	51.10	51.20	51.20	-3.20	1	469
12:36:45	51.10	51.20	51.20	-3.20	2	468
12:36:05	51.10	51.30	51.10	-3.30	1	466
12:33:25	51.20	51.30	51.10	-3.30	3	465
12:33:25	51.20	51.30	51.20	-3.20	2	462
12:21:43	51.30	51.50	51.30	-3.10	1	460
12:19:36	51.30	51.60	51.30	-3.10	1	459
12:15:03	51.50	51.60	51.50	-2.90	4	458
12:15:03	51.30	51.50	51.50	-2.90	1	454
12:14:35	51.40	51.50	51.40	-3.00	1	453
12:10:31	51.40	51.60	51.40	-3.00	1	452
12:03:58	51.60	51.80	51.60	-2.80	3	451
12:03:06	51.70	51.80	51.70	-2.70	1	448
12:01:55	51.60	51.70	51.70	-2.70	1	447
11:55:38	51.70	51.80	51.60	-2.80	1	446
11:55:38	51.70	51.80	51.70	-2.70	1	445
11:55:38	51.70	51.90	51.70	-2.70	2	444
11:54:41	51.70	51.90	51.90	-2.50	1	442
11:52:04	51.80	51.90	51.80	-2.60	1	441
11:50:59	51.70	51.90	51.90	-2.50	2	440
11:46:40	51.60	51.90	51.90	-2.50	1	438
11:45:01	51.40	51.70	51.70	-2.70	3	437
11:42:10	51.70	51.80	51.70	-2.70	1	434
11:41:07	51.70	51.80	51.70	-2.70	1	433
11:41:07	51.50	51.70	51.70	-2.70	1	432
11:39:41	51.40	51.50	51.50	-2.90	2	431
11:39:41	51.40	51.50	51.50	-2.90	2	429
11:35:02	51.40	51.50	51.30	-3.10	1	427
11:35:02	51.40	51.50	51.40	-3.00	1	426
11:34:55	51.30	51.50	51.50	-2.90	1	425
11:34:55	51.20	51.40	51.40	-3.00	6	424
11:34:53	51.10	51.30	51.30	-3.10	1	418
11:33:15	51.10	51.30	51.30	-3.10	2	417
11:31:17	51.10	51.30	51.10	-3.30	2	415
11:28:45	51.30	51.40	51.30	-3.10	4	413
11:25:01	51.30	51.40	51.30	-3.10	1	409
11:22:30	51.30	51.40	51.40	-3.00	1	408
11:20:09	51.30	51.40	51.40	-3.00	1	407
11:19:10	51.20	51.40	51.40	-3.00	1	406
11:19:10	51.20	51.40	51.40	-3.00	2	405
11:19:10	51.10	51.30	51.30	-3.10	8	403
11:16:55	51.00	51.20	51.20	-3.20	2	395
11:16:55	51.00	51.20	51.20	-3.20	4	393
11:15:19	51.00	51.20	51.00	-3.40	1	389
11:14:19	51.00	51.20	51.00	-3.40	1	388
11:14:16	51.00	51.20	51.00	-3.40	2	387
11:13:57	51.00	51.20	51.00	-3.40	1	385
11:13:30	51.00	51.10	51.10	-3.30	2	384
11:13:03	50.90	51.10	50.90	-3.50	1	382
11:13:01	50.80	51.00	51.00	-3.40	5	381
11:12:15	50.80	50.90	50.90	-3.50	1	376
11:11:01	50.90	51.00	50.90	-3.50	3	375
11:11:01	51.00	51.10	51.00	-3.40	1	372
11:11:01	51.00	51.10	51.00	-3.40	3	371
11:11:00	51.00	51.10	51.00	-3.40	1	368
11:11:00	51.00	51.10	51.00	-3.40	1	367
11:11:00	51.00	51.10	51.00	-3.40	2	366
11:11:00	51.00	51.10	51.00	-3.40	6	364
11:11:00	51.00	51.10	51.00	-3.40	5	358
11:11:00	51.00	51.10	51.00	-3.40	3	353
11:10:55	51.00	51.10	51.00	-3.40	2	350
11:10:49	51.00	51.10	51.00	-3.40	3	348
11:10:30	51.00	51.10	51.00	-3.40	1	345
11:10:30	51.00	51.10	51.00	-3.40	4	344
11:10:28	51.00	51.20	51.00	-3.40	2	340
11:09:11	51.00	51.20	51.00	-3.40	1	338
11:07:32	51.00	51.10	51.00	-3.40	1	337
11:07:13	51.00	51.10	51.00	-3.40	2	336
11:04:31	51.10	51.20	51.10	-3.30	1	334
11:03:54	51.10	51.20	51.10	-3.30	1	333
11:03:06	51.10	51.20	51.10	-3.30	1	332
11:02:56	51.10	51.20	51.10	-3.30	1	331
10:58:36	51.10	51.30	51.30	-3.10	1	330
10:57:28	51.10	51.30	51.30	-3.10	2	329
10:56:55	51.10	51.30	51.30	-3.10	1	327
10:56:26	51.00	51.10	51.10	-3.30	1	326
10:56:26	51.10	51.40	51.10	-3.30	3	325
10:52:32	51.10	51.40	51.10	-3.30	1	322
10:52:06	51.10	51.30	51.10	-3.30	2	321
10:48:59	51.10	51.30	51.10	-3.30	1	319
10:48:14	51.10	51.30	51.10	-3.30	1	318
10:47:54	51.10	51.30	51.10	-3.30	1	317
10:47:29	51.10	51.30	51.10	-3.30	2	316
10:47:23	51.10	51.30	51.10	-3.30	2	314
10:47:13	51.10	51.30	51.10	-3.30	2	312
10:46:45	51.20	51.40	51.20	-3.20	4	310
10:45:48	51.30	51.40	51.30	-3.10	2	306
10:45:36	51.20	51.30	51.30	-3.10	1	304
10:39:09	51.20	51.30	51.30	-3.10	2	303
10:38:18	51.30	51.40	51.30	-3.10	3	301
10:34:09	51.30	51.50	51.30	-3.10	1	298
10:32:51	51.30	51.50	51.30	-3.10	1	297
10:32:00	51.50	51.70	51.50	-2.90	2	296
10:26:45	51.60	51.70	51.60	-2.80	1	294
10:26:20	51.70	51.90	51.70	-2.70	3	293
10:25:03	51.80	51.90	51.80	-2.60	1	290
10:20:23	51.50	51.90	51.90	-2.50	2	289
10:20:02	51.50	51.80	51.80	-2.60	1	287
10:19:45	51.40	51.70	51.70	-2.70	1	286
10:19:38	51.40	51.60	51.60	-2.80	1	285
10:18:35	51.20	51.30	51.30	-3.10	1	284
10:18:35	51.20	51.30	51.30	-3.10	2	283
10:18:35	51.20	51.30	51.30	-3.10	1	281
10:18:35	51.30	51.60	51.30	-3.10	1	280
10:17:56	51.10	51.30	51.30	-3.10	7	279
10:17:56	51.10	51.30	51.10	-3.30	1	272
10:16:49	51.30	51.60	51.30	-3.10	2	271
10:11:29	51.20	51.30	51.30	-3.10	1	269
10:11:09	51.10	51.30	51.30	-3.10	2	268
10:10:55	51.00	51.30	51.30	-3.10	2	266
10:10:03	51.10	51.30	51.30	-3.10	1	264
10:09:08	51.00	51.10	51.10	-3.30	1	263
10:09:08	51.10	51.50	51.10	-3.30	2	262
10:08:32	51.00	51.10	51.10	-3.30	4	260
10:08:32	51.00	51.10	51.10	-3.30	8	256
10:08:32	51.20	51.50	51.10	-3.30	12	248
10:08:32	51.20	51.50	51.20	-3.20	1	236
10:07:53	51.20	51.50	51.50	-2.90	5	235
10:06:47	51.40	51.60	51.20	-3.20	4	230
10:06:47	51.40	51.60	51.30	-3.10	9	226
10:06:47	51.40	51.60	51.40	-3.00	2	217
10:05:04	51.40	51.60	51.60	-2.80	1	215
10:04:29	51.50	51.60	51.50	-2.90	1	214
10:03:52	51.30	51.50	51.50	-2.90	1	213
10:03:29	51.50	51.60	51.60	-2.80	1	212
10:00:31	51.30	51.70	51.30	-3.10	1	211
10:00:31	51.20	51.30	51.30	-3.10	35	210
10:00:31	51.20	51.30	51.30	-3.10	4	175
10:00:31	51.30	51.70	51.30	-3.10	1	171
09:59:12	51.30	51.70	51.30	-3.10	2	170
09:58:57	51.30	51.70	51.30	-3.10	1	168
09:58:56	51.40	51.50	51.50	-2.90	1	167
09:58:42	51.40	51.50	51.50	-2.90	2	166
09:56:53	51.30	51.50	51.50	-2.90	1	164
09:56:53	51.30	51.40	51.50	-2.90	1	163
09:56:53	51.30	51.40	51.40	-3.00	1	162
09:56:53	51.50	51.80	51.50	-2.90	3	161
09:56:05	51.80	51.90	51.80	-2.60	1	158
09:54:50	51.80	51.90	51.80	-2.60	1	157
09:54:37	51.80	52.00	51.80	-2.60	1	156
09:53:02	51.90	52.10	51.90	-2.50	1	155
09:52:54	52.00	52.20	52.00	-2.40	3	154
09:52:28	52.10	52.20	52.10	-2.30	1	151
09:51:42	52.10	52.30	52.10	-2.30	1	150
09:51:42	52.20	52.40	52.20	-2.20	1	149
09:47:19	52.00	52.30	52.30	-2.10	1	148
09:47:00	52.00	52.30	52.30	-2.10	1	147
09:44:12	52.00	52.30	52.30	-2.10	1	146
09:43:56	52.00	52.30	52.30	-2.10	1	145
09:42:15	52.00	52.50	52.00	-2.40	1	144
09:40:52	52.00	52.20	52.00	-2.40	2	143
09:40:51	52.10	52.40	52.10	-2.30	1	141
09:35:46	52.30	52.60	52.30	-2.10	1	140
09:35:01	52.10	52.30	52.30	-2.10	2	139
09:34:56	52.00	52.20	52.20	-2.20	2	137
09:32:23	52.20	52.50	52.20	-2.20	1	135
09:30:59	52.40	52.60	52.40	-2.00	1	134
09:30:52	52.40	52.60	52.40	-2.00	1	133
09:27:34	52.10	52.40	52.40	-2.00	1	132
09:26:59	52.20	52.50	52.50	-1.90	1	131
09:26:56	52.10	52.40	52.40	-2.00	1	130
09:26:26	52.00	52.30	52.30	-2.10	1	129
09:26:05	52.00	52.30	52.30	-2.10	1	128
09:25:27	51.90	52.30	52.30	-2.10	1	127
09:23:20	51.50	51.90	51.90	-2.50	1	126
09:22:01	51.30	51.60	51.60	-2.80	1	125
09:21:04	51.20	51.60	51.20	-3.20	1	124
09:19:46	51.10	51.30	51.30	-3.10	1	123
09:18:29	51.10	51.30	51.30	-3.10	1	122
09:17:39	51.20	51.30	51.30	-3.10	2	121
09:17:21	51.20	51.30	51.30	-3.10	1	119
09:17:07	51.10	51.40	51.30	-3.10	2	118
09:15:54	51.20	51.50	51.20	-3.20	1	116
09:15:54	51.20	51.60	51.20	-3.20	1	115
09:15:50	51.20	51.60	51.20	-3.20	1	114
09:15:46	51.20	51.60	51.20	-3.20	1	113
09:14:29	51.20	51.60	51.20	-3.20	1	112
09:13:21	51.10	51.20	51.20	-3.20	1	111
09:13:09	51.20	51.40	51.40	-3.00	1	110
09:13:07	51.10	51.30	51.30	-3.10	1	109
09:13:07	51.10	51.30	51.30	-3.10	2	108
09:13:02	51.10	51.30	51.10	-3.30	1	106
09:12:58	51.00	51.10	51.10	-3.30	1	105
09:12:47	51.10	51.30	51.10	-3.30	2	104
09:12:11	51.20	51.30	51.20	-3.20	1	102
09:11:58	51.10	51.30	51.10	-3.30	2	101
09:11:38	51.20	51.30	51.20	-3.20	1	99
09:11:23	51.20	51.40	51.20	-3.20	1	98
09:11:14	51.30	51.40	51.30	-3.10	1	97
09:11:05	51.50	51.90	51.50	-2.90	7	96
09:11:05	51.50	51.90	51.50	-2.90	2	89
09:11:01	51.60	51.90	51.60	-2.80	1	87
09:10:50	51.60	51.70	51.70	-2.70	1	86
09:10:50	51.50	51.70	51.70	-2.70	1	85
09:10:50	51.60	51.90	51.60	-2.80	1	84
09:09:54	52.00	52.30	52.00	-2.40	1	83
09:08:59	51.70	52.10	52.10	-2.30	1	82
09:08:57	51.60	52.10	51.60	-2.80	1	81
09:08:28	51.80	52.30	51.80	-2.60	1	80
09:08:20	52.00	52.30	52.00	-2.40	1	79
09:08:10	51.80	52.00	52.00	-2.40	1	78
09:08:00	51.80	52.00	52.00	-2.40	1	77
09:07:30	52.00	52.40	52.00	-2.40	2	76
09:07:29	51.80	52.00	52.00	-2.40	2	74
09:07:16	51.60	51.90	51.90	-2.50	1	72
09:07:04	51.60	51.90	51.90	-2.50	1	71
09:06:58	51.70	52.10	51.60	-2.80	1	70
09:06:58	51.70	52.10	51.70	-2.70	1	69
09:06:54	52.00	52.30	52.00	-2.40	1	68
09:06:11	51.90	52.10	51.90	-2.50	1	67
09:06:11	52.00	52.20	52.00	-2.40	3	66
09:06:07	52.10	52.30	52.10	-2.30	2	63
09:06:02	52.20	52.40	52.20	-2.20	1	61
09:05:33	52.20	52.40	52.40	-2.00	1	60
09:05:00	52.30	52.50	52.30	-2.10	1	59
09:04:12	52.20	52.50	52.50	-1.90	2	58
09:03:05	52.00	52.40	52.00	-2.40	1	56
09:02:17	51.90	52.00	52.00	-2.40	1	55
09:01:56	52.00	52.10	52.10	-2.30	1	54
09:01:53	51.90	52.10	52.10	-2.30	2	53
09:01:50	51.50	51.60	51.60	-2.80	5	51
09:01:50	51.50	51.60	51.60	-2.80	4	46
09:01:50	51.70	52.10	51.70	-2.70	1	42
09:01:05	51.70	52.10	51.70	-2.70	1	41
09:01:05	51.80	52.10	51.80	-2.60	2	40
09:01:05	52.00	52.10	52.00	-2.40	1	38
09:01:04	52.10	52.50	52.10	-2.30	1	37
09:01:04	52.10	52.50	52.10	-2.30	1	36
09:00:56	52.10	52.50	52.10	-2.30	1	35
09:00:48	52.00	52.10	52.10	-2.30	1	34
09:00:48	52.10	52.30	52.10	-2.30	1	33
09:00:43	52.00	52.10	52.10	-2.30	1	32
09:00:39	52.10	52.40	52.10	-2.30	1	31
09:00:26	52.40	52.80	52.40	-2.00	2	30
09:00:13	52.70	53.20	52.70	-1.70	2	28
09:00:13	52.70	53.20	52.70	-1.70	1	26
09:00:08	53.00	53.20	53.00	-1.40	3	25
09:00:08	53.20	53.40	53.20	-1.20	1	22
09:00:08	--	--	53.20	-1.20	8	21

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

萬家福/樂家康10000元好禮即享券(餘額型)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

KIRIN–生茶525ml(24入/箱)

Double A-多功能影印紙A4 80G (5包/箱)

【享樂券】全家虛擬禮物卡100元

輝達晶片伺服器銷中案第3波搜索...

中華電信ADR28日上漲0.16美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所：融資斷頭風險可控　籲...
‧外資賣超台股875億　法人：橫盤...
‧屋頂光電新制8/1上路　不動產建...

加密貨幣

比特幣BTC	63804.65	-1,535.94	-2.35%
以太幣ETH	1915.15	-38.26	-1.96%
瑞波幣XRP	1.07	-0.04	-3.75%
比特幣現金BCH	213.76	-3.05	-1.41%
萊特幣LTC	46.09	-1.70	-3.57%
卡達幣ADA	0.162197	0.00	-2.12%
波場幣TRX	0.324070	-0.01	-2.42%
恆星幣XLM	0.173316	-0.01	-4.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。