最新數位帳戶成長踩煞車新增戶數跌5年低點熱門[公告] 台中銀:公告有關法務部調查局至分行對員工進行搜索調查。

更新報價

鉅　橡 (8074) 電子零組件業上櫃

67.00 ▼-1.70 -2.47% 3.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	4,434	67.00	3	67.10	6	70.00	70.50	66.80	68.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.00	67.10	67.00	-1.70	12	4434
13:30:00	67.00	67.10	67.00	-1.70	168	4422
13:24:58	67.00	67.10	67.00	-1.70	1	4254
13:24:57	67.00	67.10	67.00	-1.70	3	4253
13:24:30	67.00	67.10	67.00	-1.70	3	4250
13:24:17	67.00	67.10	67.10	-1.60	1	4247
13:24:08	66.90	67.00	67.00	-1.70	1	4246
13:24:08	66.90	67.10	67.10	-1.60	5	4245
13:24:04	66.90	67.00	67.00	-1.70	1	4240
13:23:44	66.90	67.00	67.00	-1.70	1	4239
13:23:42	67.00	67.10	67.00	-1.70	1	4238
13:23:35	67.00	67.10	67.00	-1.70	1	4237
13:23:16	66.90	67.00	67.00	-1.70	2	4236
13:23:16	67.00	67.10	67.00	-1.70	1	4234
13:23:07	66.90	67.00	67.00	-1.70	6	4233
13:23:07	66.90	67.00	67.00	-1.70	1	4227
13:23:04	66.90	67.00	67.00	-1.70	5	4226
13:23:03	66.90	67.00	66.90	-1.80	1	4221
13:22:54	66.90	67.00	67.00	-1.70	1	4220
13:22:45	67.00	67.10	67.00	-1.70	1	4219
13:22:41	67.00	67.10	67.00	-1.70	1	4218
13:22:36	66.90	67.00	67.00	-1.70	1	4217
13:22:26	67.00	67.10	67.00	-1.70	1	4216
13:22:17	66.90	67.00	67.00	-1.70	1	4215
13:22:11	67.00	67.10	67.00	-1.70	1	4214
13:22:06	66.90	67.00	67.00	-1.70	1	4213
13:22:04	66.90	67.10	66.90	-1.80	2	4212
13:21:57	66.90	67.00	67.00	-1.70	1	4210
13:21:52	66.90	67.00	67.00	-1.70	1	4209
13:21:47	66.90	67.00	67.00	-1.70	3	4208
13:21:43	66.90	67.00	67.00	-1.70	3	4205
13:21:43	67.00	67.10	67.00	-1.70	1	4202
13:21:40	67.00	67.10	66.90	-1.80	8	4201
13:21:40	67.00	67.10	67.00	-1.70	2	4193
13:21:40	67.00	67.10	67.00	-1.70	6	4191
13:21:22	66.90	67.00	67.00	-1.70	5	4185
13:21:18	66.90	67.00	67.00	-1.70	1	4180
13:21:14	66.90	67.00	67.00	-1.70	1	4179
13:21:14	66.90	67.00	67.00	-1.70	3	4178
13:21:11	66.90	67.10	67.10	-1.60	1	4175
13:20:55	66.90	67.00	67.00	-1.70	3	4174
13:20:55	66.90	67.00	67.00	-1.70	3	4171
13:20:55	67.00	67.10	67.00	-1.70	6	4168
13:20:54	67.00	67.10	67.00	-1.70	1	4162
13:20:44	67.00	67.10	67.00	-1.70	1	4161
13:20:31	67.00	67.10	67.10	-1.60	1	4160
13:20:30	67.00	67.10	67.00	-1.70	4	4159
13:20:18	67.00	67.10	67.10	-1.60	1	4155
13:20:02	67.10	67.20	67.10	-1.60	3	4154
13:19:53	67.10	67.20	67.10	-1.60	1	4151
13:19:36	67.00	67.10	67.10	-1.60	4	4150
13:19:32	67.00	67.10	67.00	-1.70	2	4146
13:19:29	67.00	67.10	67.00	-1.70	2	4144
13:19:28	67.00	67.10	67.10	-1.60	5	4142
13:19:23	67.00	67.10	67.00	-1.70	1	4137
13:19:09	67.00	67.10	67.00	-1.70	1	4136
13:18:56	67.00	67.10	67.00	-1.70	2	4135
13:18:53	67.00	67.10	67.10	-1.60	1	4133
13:18:46	67.00	67.10	67.00	-1.70	6	4132
13:18:17	67.00	67.10	67.00	-1.70	1	4126
13:18:15	67.00	67.10	67.00	-1.70	1	4125
13:18:07	67.00	67.10	67.00	-1.70	1	4124
13:18:05	67.00	67.10	67.10	-1.60	1	4123
13:17:56	67.00	67.10	67.00	-1.70	2	4122
13:17:52	67.00	67.10	67.00	-1.70	1	4120
13:17:49	67.00	67.10	67.00	-1.70	1	4119
13:17:41	67.00	67.10	67.00	-1.70	1	4118
13:17:37	67.00	67.10	67.00	-1.70	1	4117
13:17:18	67.00	67.10	67.00	-1.70	3	4116
13:17:15	67.00	67.10	67.10	-1.60	2	4113
13:16:54	67.00	67.10	67.00	-1.70	1	4111
13:16:49	67.00	67.10	67.00	-1.70	5	4110
13:16:30	67.00	67.10	67.00	-1.70	1	4105
13:16:23	67.00	67.10	67.10	-1.60	2	4104
13:16:12	67.00	67.10	67.10	-1.60	1	4102
13:15:55	66.90	67.00	67.00	-1.70	33	4101
13:15:41	66.90	67.00	66.90	-1.80	1	4068
13:15:40	66.90	67.00	66.90	-1.80	1	4067
13:15:32	66.90	67.00	66.90	-1.80	1	4066
13:15:10	66.90	67.00	66.90	-1.80	1	4065
13:15:03	66.90	67.00	66.90	-1.80	3	4064
13:14:51	66.90	67.00	66.90	-1.80	1	4061
13:14:39	66.90	67.00	66.90	-1.80	1	4060
13:14:10	66.90	67.00	66.90	-1.80	1	4059
13:14:08	66.90	67.00	67.00	-1.70	3	4058
13:14:00	66.90	67.00	66.90	-1.80	1	4055
13:13:59	66.90	67.00	66.90	-1.80	1	4054
13:13:34	66.90	67.00	66.90	-1.80	2	4053
13:13:34	66.90	67.00	67.00	-1.70	2	4051
13:13:28	66.90	67.00	67.00	-1.70	5	4049
13:13:24	66.90	67.00	66.90	-1.80	1	4044
13:13:14	66.80	66.90	66.90	-1.80	1	4043
13:13:12	66.90	67.00	66.90	-1.80	2	4042
13:13:07	66.90	67.00	66.90	-1.80	1	4040
13:13:05	66.90	67.00	66.90	-1.80	1	4039
13:12:58	66.90	67.00	66.90	-1.80	3	4038
13:12:11	66.90	67.00	66.90	-1.80	1	4035
13:11:56	66.90	67.00	66.90	-1.80	1	4034
13:11:32	66.90	67.00	66.90	-1.80	4	4033
13:10:51	66.80	67.00	66.80	-1.90	1	4029
13:10:36	66.80	67.00	66.80	-1.90	1	4028
13:10:35	66.80	66.90	66.90	-1.80	4	4027
13:10:35	66.80	66.90	66.90	-1.80	10	4023
13:10:28	66.80	66.90	66.90	-1.80	3	4013
13:10:22	66.80	66.90	66.90	-1.80	1	4010
13:10:21	66.80	66.90	66.80	-1.90	2	4009
13:10:00	66.80	66.90	66.90	-1.80	1	4007
13:09:47	66.80	67.00	66.80	-1.90	1	4006
13:09:47	66.90	67.00	66.80	-1.90	8	4005
13:09:47	66.90	67.00	66.90	-1.80	1	3997
13:09:45	66.90	67.00	66.90	-1.80	1	3996
13:09:24	66.80	67.00	66.80	-1.90	1	3995
13:09:18	66.80	67.00	66.80	-1.90	1	3994
13:09:07	66.80	66.90	66.90	-1.80	1	3993
13:09:07	66.90	67.00	66.90	-1.80	1	3992
13:09:04	66.80	66.90	66.90	-1.80	3	3991
13:08:54	66.90	67.10	66.90	-1.80	5	3988
13:08:50	66.90	67.00	66.90	-1.80	1	3983
13:08:49	66.90	67.10	66.90	-1.80	1	3982
13:08:43	66.90	67.10	66.90	-1.80	1	3981
13:08:29	66.90	67.10	66.90	-1.80	5	3980
13:08:22	66.90	67.10	66.90	-1.80	21	3975
13:08:17	66.90	67.10	66.90	-1.80	2	3954
13:08:14	66.90	67.00	67.00	-1.70	3	3952
13:08:06	66.90	67.10	66.90	-1.80	3	3949
13:08:04	67.00	67.10	67.00	-1.70	1	3946
13:07:37	66.90	67.10	66.90	-1.80	2	3945
13:07:33	66.90	67.00	67.00	-1.70	2	3943
13:07:33	66.90	67.00	67.00	-1.70	1	3941
13:07:31	66.90	67.00	66.90	-1.80	1	3940
13:07:29	66.90	67.00	67.00	-1.70	1	3939
13:07:07	66.90	67.00	66.90	-1.80	1	3938
13:06:36	66.90	67.00	67.00	-1.70	2	3937
13:06:28	66.90	67.00	67.00	-1.70	1	3935
13:06:26	66.90	67.00	67.00	-1.70	1	3934
13:06:22	66.90	67.00	66.90	-1.80	1	3933
13:05:49	66.90	67.00	67.00	-1.70	1	3932
13:05:42	67.00	67.10	67.00	-1.70	1	3931
13:05:07	66.90	67.00	67.00	-1.70	6	3930
13:05:07	66.80	67.00	67.00	-1.70	19	3924
13:04:51	66.90	67.00	66.90	-1.80	1	3905
13:04:36	66.80	66.90	66.90	-1.80	1	3904
13:04:32	66.80	66.90	66.90	-1.80	1	3903
13:04:32	66.90	67.00	66.90	-1.80	2	3902
13:04:29	66.90	67.00	66.90	-1.80	2	3900
13:04:13	66.90	67.00	66.90	-1.80	2	3898
13:03:48	66.90	67.00	66.90	-1.80	1	3896
13:03:46	66.80	66.90	66.90	-1.80	1	3895
13:03:45	66.80	66.90	66.90	-1.80	1	3894
13:03:43	66.80	66.90	66.90	-1.80	4	3893
13:03:43	66.90	67.00	66.90	-1.80	1	3889
13:03:36	66.90	67.00	66.90	-1.80	1	3888
13:03:23	66.90	67.00	66.90	-1.80	1	3887
13:02:52	66.90	67.00	67.00	-1.70	2	3886
13:02:25	66.90	67.00	66.90	-1.80	2	3884
13:02:06	66.90	67.00	67.00	-1.70	1	3882
13:01:12	67.00	67.10	67.00	-1.70	3	3881
13:01:09	67.00	67.10	67.00	-1.70	1	3878
13:01:08	67.00	67.10	67.00	-1.70	2	3877
13:01:00	67.00	67.10	67.00	-1.70	1	3875
13:00:16	66.90	67.00	67.00	-1.70	1	3874
13:00:09	66.90	67.00	67.00	-1.70	1	3873
12:59:52	66.90	67.00	67.00	-1.70	1	3872
12:59:38	66.80	67.00	67.00	-1.70	2	3871
12:59:36	66.80	66.90	66.90	-1.80	1	3869
12:59:29	66.90	67.00	66.90	-1.80	1	3868
12:59:18	66.90	67.00	66.90	-1.80	1	3867
12:59:16	66.90	67.00	66.90	-1.80	1	3866
12:59:04	66.90	67.00	66.90	-1.80	1	3865
12:58:41	66.90	67.00	66.90	-1.80	1	3864
12:57:33	66.90	67.00	67.00	-1.70	4	3863
12:57:33	67.00	67.10	67.00	-1.70	1	3859
12:57:20	67.00	67.10	67.00	-1.70	1	3858
12:57:06	67.00	67.10	67.10	-1.60	1	3857
12:56:54	67.00	67.10	67.00	-1.70	1	3856
12:56:08	66.90	67.10	67.10	-1.60	2	3855
12:55:55	66.80	67.00	67.00	-1.70	7	3853
12:55:55	66.90	67.00	66.90	-1.80	8	3846
12:55:42	66.80	66.90	66.90	-1.80	21	3838
12:55:36	66.80	66.90	66.90	-1.80	1	3817
12:55:29	66.80	66.90	66.90	-1.80	1	3816
12:55:28	66.80	66.90	66.80	-1.90	3	3815
12:55:06	66.80	66.90	66.80	-1.90	1	3812
12:54:47	66.80	66.90	66.80	-1.90	1	3811
12:54:45	66.80	66.90	66.80	-1.90	1	3810
12:54:43	66.80	66.90	66.80	-1.90	1	3809
12:54:34	66.80	66.90	66.80	-1.90	2	3808
12:54:08	66.80	66.90	66.90	-1.80	1	3806
12:54:03	66.80	66.90	66.80	-1.90	1	3805
12:53:42	66.80	66.90	66.80	-1.90	1	3804
12:53:41	66.80	66.90	66.80	-1.90	1	3803
12:53:36	66.80	66.90	66.80	-1.90	1	3802
12:53:25	66.80	66.90	66.80	-1.90	1	3801
12:53:18	66.80	67.00	66.80	-1.90	3	3800
12:52:55	66.80	66.90	66.90	-1.80	1	3797
12:52:50	66.90	67.00	66.80	-1.90	20	3796
12:52:50	66.90	67.00	66.90	-1.80	38	3776
12:52:46	66.90	67.00	66.90	-1.80	3	3738
12:52:44	66.90	67.00	66.90	-1.80	1	3735
12:52:26	66.90	67.00	66.90	-1.80	1	3734
12:52:19	66.90	67.00	66.90	-1.80	1	3733
12:51:53	67.00	67.10	67.00	-1.70	1	3732
12:51:37	67.00	67.10	67.00	-1.70	1	3731
12:51:32	67.00	67.10	67.00	-1.70	1	3730
12:51:32	67.00	67.10	67.00	-1.70	2	3729
12:51:29	67.00	67.10	67.00	-1.70	1	3727
12:51:09	67.00	67.10	67.00	-1.70	4	3726
12:49:58	67.00	67.10	67.00	-1.70	1	3722
12:49:32	67.00	67.10	67.00	-1.70	1	3721
12:49:07	67.00	67.10	67.00	-1.70	1	3720
12:49:06	67.00	67.10	67.00	-1.70	1	3719
12:48:54	67.00	67.10	67.10	-1.60	1	3718
12:48:52	67.00	67.10	67.00	-1.70	1	3717
12:48:25	66.90	67.00	67.00	-1.70	1	3716
12:48:17	66.90	67.00	67.00	-1.70	2	3715
12:48:07	67.00	67.10	67.00	-1.70	1	3713
12:48:03	66.90	67.00	67.00	-1.70	4	3712
12:47:55	66.90	67.00	67.00	-1.70	5	3708
12:47:36	66.90	67.00	67.00	-1.70	1	3703
12:47:26	66.90	67.00	66.90	-1.80	1	3702
12:46:39	67.00	67.10	67.00	-1.70	3	3701
12:46:32	67.00	67.10	67.00	-1.70	1	3698
12:46:17	67.00	67.10	67.00	-1.70	49	3697
12:46:07	67.00	67.10	67.00	-1.70	1	3648
12:45:59	67.00	67.10	67.10	-1.60	1	3647
12:44:29	67.00	67.10	67.10	-1.60	1	3646
12:44:25	67.00	67.10	67.10	-1.60	1	3645
12:44:18	67.00	67.10	67.10	-1.60	1	3644
12:43:43	67.10	67.20	67.10	-1.60	1	3643
12:43:33	67.10	67.20	67.10	-1.60	3	3642
12:43:30	67.10	67.20	67.10	-1.60	1	3639
12:43:24	67.10	67.20	67.10	-1.60	4	3638
12:43:01	67.10	67.20	67.20	-1.50	1	3634
12:42:40	67.10	67.20	67.10	-1.60	1	3633
12:40:42	67.10	67.20	67.20	-1.50	6	3632
12:40:39	67.10	67.20	67.20	-1.50	1	3626
12:40:31	67.10	67.20	67.20	-1.50	1	3625
12:39:11	67.10	67.20	67.20	-1.50	1	3624
12:38:25	67.10	67.20	67.20	-1.50	1	3623
12:38:00	67.10	67.20	67.20	-1.50	1	3622
12:36:35	67.10	67.20	67.20	-1.50	1	3621
12:36:29	67.10	67.20	67.10	-1.60	3	3620
12:36:19	67.00	67.10	67.10	-1.60	1	3617
12:36:16	67.10	67.20	67.10	-1.60	2	3616
12:36:04	67.00	67.10	67.10	-1.60	8	3614
12:36:02	67.00	67.10	67.00	-1.70	1	3606
12:34:34	67.00	67.10	67.00	-1.70	1	3605
12:34:27	67.00	67.10	67.10	-1.60	1	3604
12:34:07	67.00	67.10	67.10	-1.60	1	3603
12:33:04	67.00	67.10	67.10	-1.60	1	3602
12:32:48	67.00	67.10	67.10	-1.60	1	3601
12:31:54	67.00	67.10	67.10	-1.60	1	3600
12:31:39	67.00	67.10	67.10	-1.60	1	3599
12:30:33	67.00	67.10	67.10	-1.60	1	3598
12:30:05	67.00	67.10	67.10	-1.60	1	3597
12:29:35	67.00	67.10	67.10	-1.60	1	3596
12:29:29	67.00	67.10	67.00	-1.70	1	3595
12:29:26	67.00	67.10	67.10	-1.60	1	3594
12:29:04	67.00	67.10	67.00	-1.70	3	3593
12:28:51	67.00	67.10	67.00	-1.70	3	3590
12:28:51	67.00	67.10	67.00	-1.70	1	3587
12:28:51	67.00	67.10	67.00	-1.70	3	3586
12:28:47	67.00	67.10	67.00	-1.70	3	3583
12:28:46	67.00	67.10	67.00	-1.70	18	3580
12:28:46	67.00	67.10	67.00	-1.70	18	3562
12:28:45	67.00	67.10	67.00	-1.70	2	3544
12:27:59	67.00	67.10	67.00	-1.70	1	3542
12:27:57	67.00	67.10	67.00	-1.70	2	3541
12:27:52	67.00	67.10	67.00	-1.70	4	3539
12:27:09	67.00	67.10	67.00	-1.70	1	3535
12:26:59	67.00	67.10	67.10	-1.60	2	3534
12:26:53	67.00	67.10	67.10	-1.60	1	3532
12:26:49	67.00	67.10	67.10	-1.60	1	3531
12:26:44	67.00	67.10	67.10	-1.60	1	3530
12:26:37	67.00	67.10	67.10	-1.60	1	3529
12:26:20	67.00	67.10	67.10	-1.60	1	3528
12:25:57	67.00	67.10	67.00	-1.70	1	3527
12:24:13	67.00	67.10	67.10	-1.60	1	3526
12:23:46	67.00	67.10	67.10	-1.60	5	3525
12:23:27	67.00	67.10	67.10	-1.60	1	3520
12:23:24	67.00	67.10	67.00	-1.70	5	3519
12:22:52	67.00	67.10	67.00	-1.70	3	3514
12:22:28	67.00	67.10	67.10	-1.60	1	3511
12:21:38	67.00	67.10	67.00	-1.70	1	3510
12:21:20	67.00	67.10	67.00	-1.70	1	3509
12:20:59	67.00	67.10	67.00	-1.70	2	3508
12:20:59	67.00	67.10	67.00	-1.70	1	3506
12:20:52	67.00	67.10	67.00	-1.70	1	3505
12:20:45	67.00	67.10	67.00	-1.70	1	3504
12:20:45	67.00	67.10	67.00	-1.70	9	3503
12:20:44	67.00	67.10	67.00	-1.70	3	3494
12:20:37	67.00	67.10	67.00	-1.70	2	3491
12:20:30	67.00	67.10	67.00	-1.70	3	3489
12:20:27	67.00	67.10	67.10	-1.60	1	3486
12:20:22	67.00	67.10	67.00	-1.70	1	3485
12:19:46	67.00	67.10	67.00	-1.70	2	3484
12:19:44	67.00	67.10	67.00	-1.70	1	3482
12:19:37	67.00	67.10	67.00	-1.70	1	3481
12:19:34	67.00	67.10	67.00	-1.70	1	3480
12:19:07	67.00	67.10	67.00	-1.70	1	3479
12:19:00	67.00	67.10	67.00	-1.70	1	3478
12:18:56	67.00	67.10	67.00	-1.70	50	3477
12:17:55	67.00	67.10	67.10	-1.60	1	3427
12:17:49	67.00	67.10	67.00	-1.70	1	3426
12:17:45	67.00	67.10	67.10	-1.60	1	3425
12:17:36	67.00	67.10	67.00	-1.70	1	3424
12:17:36	67.00	67.10	67.00	-1.70	1	3423
12:17:32	67.00	67.10	67.10	-1.60	1	3422
12:17:20	67.00	67.10	67.00	-1.70	1	3421
12:17:15	67.10	67.20	67.10	-1.60	3	3420
12:17:14	67.10	67.20	67.10	-1.60	1	3417
12:17:13	67.10	67.20	67.10	-1.60	2	3416
12:17:09	67.10	67.20	67.10	-1.60	6	3414
12:17:05	67.10	67.20	67.10	-1.60	2	3408
12:16:21	67.10	67.20	67.10	-1.60	1	3406
12:16:17	67.10	67.20	67.10	-1.60	3	3405
12:16:06	67.10	67.20	67.10	-1.60	1	3402
12:16:04	67.10	67.20	67.10	-1.60	1	3401
12:15:50	67.10	67.20	67.10	-1.60	1	3400
12:15:37	67.10	67.20	67.10	-1.60	1	3399
12:15:03	67.10	67.20	67.10	-1.60	1	3398
12:15:01	67.10	67.20	67.20	-1.50	1	3397
12:14:15	67.10	67.20	67.20	-1.50	1	3396
12:14:05	67.10	67.20	67.10	-1.60	1	3395
12:14:00	67.10	67.20	67.10	-1.60	2	3394
12:13:48	67.10	67.20	67.10	-1.60	2	3392
12:13:38	67.10	67.20	67.10	-1.60	1	3390
12:13:25	67.10	67.20	67.10	-1.60	1	3389
12:13:16	67.10	67.20	67.10	-1.60	5	3388
12:12:51	67.10	67.20	67.10	-1.60	2	3383
12:12:36	67.20	67.30	67.20	-1.50	15	3381
12:12:36	67.20	67.30	67.20	-1.50	15	3366
12:11:56	67.20	67.30	67.20	-1.50	2	3351
12:11:46	67.20	67.30	67.20	-1.50	5	3349
12:11:37	67.20	67.30	67.20	-1.50	3	3344
12:11:32	67.20	67.30	67.20	-1.50	5	3341
12:11:32	67.20	67.30	67.20	-1.50	4	3336
12:11:28	67.20	67.30	67.20	-1.50	1	3332
12:10:41	67.10	67.20	67.20	-1.50	1	3331
12:10:17	67.20	67.30	67.20	-1.50	1	3330
12:09:54	67.20	67.30	67.30	-1.40	1	3329
12:09:18	67.10	67.20	67.20	-1.50	1	3328
12:09:15	67.10	67.20	67.20	-1.50	1	3327
12:09:08	67.10	67.20	67.20	-1.50	2	3326
12:08:56	67.10	67.20	67.20	-1.50	1	3324
12:08:29	67.10	67.20	67.20	-1.50	2	3323
12:08:22	67.10	67.20	67.20	-1.50	1	3321
12:07:56	67.10	67.20	67.10	-1.60	4	3320
12:07:09	67.10	67.20	67.10	-1.60	1	3316
12:06:54	67.10	67.20	67.10	-1.60	1	3315
12:06:41	67.10	67.20	67.10	-1.60	1	3314
12:05:55	67.10	67.20	67.10	-1.60	1	3313
12:04:34	67.10	67.20	67.10	-1.60	1	3312
12:04:30	67.10	67.20	67.10	-1.60	2	3311
12:04:21	67.10	67.20	67.10	-1.60	6	3309
12:03:59	67.10	67.20	67.10	-1.60	1	3303
12:03:59	67.10	67.20	67.10	-1.60	1	3302
12:03:42	67.10	67.20	67.10	-1.60	1	3301
12:03:31	67.10	67.20	67.10	-1.60	2	3300
12:03:25	67.10	67.20	67.10	-1.60	1	3298
12:03:24	67.10	67.20	67.10	-1.60	1	3297
12:03:18	67.10	67.20	67.20	-1.50	1	3296
12:02:45	67.10	67.20	67.10	-1.60	1	3295
12:01:31	67.20	67.30	67.20	-1.50	1	3294
12:01:27	67.20	67.30	67.20	-1.50	1	3293
12:01:10	67.20	67.30	67.20	-1.50	1	3292
12:01:06	67.20	67.30	67.20	-1.50	2	3291
11:58:48	67.20	67.30	67.20	-1.50	1	3289
11:58:15	67.20	67.30	67.20	-1.50	1	3288
11:57:09	67.10	67.20	67.20	-1.50	2	3287
11:57:03	67.10	67.20	67.20	-1.50	1	3285
11:56:18	67.10	67.20	67.20	-1.50	1	3284
11:56:06	67.10	67.20	67.20	-1.50	1	3283
11:56:04	67.10	67.20	67.20	-1.50	1	3282
11:55:57	67.10	67.20	67.20	-1.50	1	3281
11:55:40	67.10	67.20	67.10	-1.60	1	3280
11:55:08	67.10	67.20	67.20	-1.50	1	3279
11:54:13	67.10	67.20	67.10	-1.60	1	3278
11:53:52	67.10	67.20	67.10	-1.60	2	3277
11:53:42	67.10	67.20	67.10	-1.60	1	3275
11:53:26	67.10	67.20	67.10	-1.60	1	3274
11:53:07	67.10	67.20	67.10	-1.60	1	3273
11:51:59	67.10	67.20	67.10	-1.60	2	3272
11:51:53	67.10	67.20	67.10	-1.60	2	3270
11:51:34	67.00	67.10	67.10	-1.60	2	3268
11:51:21	67.00	67.10	67.00	-1.70	1	3266
11:51:16	67.00	67.10	67.00	-1.70	1	3265
11:51:11	67.00	67.20	67.20	-1.50	1	3264
11:50:52	67.00	67.20	67.00	-1.70	10	3263
11:50:40	67.00	67.30	67.00	-1.70	1	3253
11:50:24	67.20	67.30	67.00	-1.70	1	3252
11:50:24	67.20	67.30	67.10	-1.60	19	3251
11:50:24	67.20	67.30	67.20	-1.50	10	3232
11:50:03	67.30	67.40	67.30	-1.40	2	3222
11:50:03	67.30	67.40	67.30	-1.40	13	3220
11:49:44	67.30	67.40	67.30	-1.40	1	3207
11:49:26	67.30	67.40	67.30	-1.40	1	3206
11:49:21	67.30	67.40	67.30	-1.40	4	3205
11:47:08	67.40	67.50	67.40	-1.30	1	3201
11:46:31	67.40	67.50	67.40	-1.30	1	3200
11:46:31	67.40	67.50	67.40	-1.30	1	3199
11:46:31	67.40	67.60	67.40	-1.30	1	3198
11:46:28	67.40	67.60	67.40	-1.30	2	3197
11:45:35	67.50	67.60	67.40	-1.30	9	3195
11:45:35	67.50	67.60	67.50	-1.20	1	3186
11:45:31	67.50	67.60	67.50	-1.20	1	3185
11:44:45	67.50	67.60	67.50	-1.20	2	3184
11:44:19	67.50	67.60	67.50	-1.20	5	3182
11:44:18	67.50	67.60	67.50	-1.20	1	3177
11:42:45	67.50	67.60	67.50	-1.20	1	3176
11:42:30	67.50	67.60	67.50	-1.20	2	3175
11:41:23	67.40	67.50	67.50	-1.20	1	3173
11:40:11	67.50	67.60	67.50	-1.20	1	3172
11:39:36	67.40	67.50	67.50	-1.20	5	3171
11:39:26	67.40	67.50	67.50	-1.20	2	3166
11:39:26	67.40	67.50	67.50	-1.20	4	3164
11:39:00	67.40	67.50	67.50	-1.20	4	3160
11:39:00	67.40	67.50	67.50	-1.20	4	3156
11:38:11	67.40	67.50	67.40	-1.30	1	3152
11:37:52	67.40	67.50	67.40	-1.30	2	3151
11:37:29	67.40	67.50	67.50	-1.20	1	3149
11:37:29	67.40	67.50	67.50	-1.20	1	3148
11:37:26	67.40	67.50	67.50	-1.20	1	3147
11:37:17	67.40	67.50	67.40	-1.30	1	3146
11:37:00	67.40	67.50	67.40	-1.30	1	3145
11:35:15	67.40	67.50	67.40	-1.30	1	3144
11:35:09	67.50	67.60	67.50	-1.20	1	3143
11:34:39	67.40	67.50	67.50	-1.20	1	3142
11:34:30	67.40	67.50	67.40	-1.30	1	3141
11:34:21	67.40	67.50	67.40	-1.30	1	3140
11:34:19	67.40	67.50	67.40	-1.30	7	3139
11:33:38	67.40	67.50	67.40	-1.30	1	3132
11:32:47	67.40	67.50	67.40	-1.30	1	3131
11:32:09	67.40	67.50	67.40	-1.30	1	3130
11:32:09	67.40	67.50	67.40	-1.30	1	3129
11:32:08	67.40	67.50	67.50	-1.20	1	3128
11:31:15	67.50	67.60	67.50	-1.20	4	3127
11:31:09	67.50	67.60	67.50	-1.20	2	3123
11:30:58	67.40	67.50	67.50	-1.20	1	3121
11:29:19	67.40	67.50	67.50	-1.20	3	3120
11:29:08	67.40	67.50	67.40	-1.30	1	3117
11:28:51	67.40	67.50	67.40	-1.30	1	3116
11:28:07	67.40	67.50	67.50	-1.20	1	3115
11:28:03	67.50	67.60	67.50	-1.20	2	3114
11:27:38	67.50	67.60	67.50	-1.20	1	3112
11:26:59	67.40	67.60	67.40	-1.30	3	3111
11:26:35	67.40	67.50	67.50	-1.20	1	3108
11:26:08	67.40	67.50	67.50	-1.20	3	3107
11:24:06	67.40	67.50	67.40	-1.30	1	3104
11:23:59	67.40	67.50	67.40	-1.30	1	3103
11:22:17	67.40	67.60	67.40	-1.30	1	3102
11:21:55	67.60	67.70	67.60	-1.10	1	3101
11:21:31	67.60	67.70	67.60	-1.10	1	3100
11:21:15	67.70	67.80	67.40	-1.30	3	3099
11:21:15	67.70	67.80	67.50	-1.20	9	3096
11:21:15	67.70	67.80	67.60	-1.10	5	3087
11:21:15	67.70	67.80	67.70	-1.00	3	3082
11:20:43	67.60	67.80	67.80	-0.90	34	3079
11:20:42	67.50	67.70	67.70	-1.00	6	3045
11:20:15	67.50	67.60	67.60	-1.10	1	3039
11:19:11	67.60	67.70	67.60	-1.10	1	3038
11:18:37	67.60	67.70	67.60	-1.10	1	3037
11:18:28	67.50	67.60	67.60	-1.10	6	3036
11:18:25	67.50	67.60	67.50	-1.20	10	3030
11:18:08	67.50	67.60	67.60	-1.10	1	3020
11:17:07	67.60	67.70	67.60	-1.10	1	3019
11:16:34	67.60	67.70	67.60	-1.10	5	3018
11:16:09	67.60	67.70	67.70	-1.00	3	3013
11:15:32	67.60	67.70	67.70	-1.00	1	3010
11:15:10	67.70	67.80	67.70	-1.00	2	3009
11:15:10	67.70	67.80	67.70	-1.00	4	3007
11:15:10	67.70	67.80	67.70	-1.00	4	3003
11:15:06	67.70	67.80	67.70	-1.00	1	2999
11:14:14	67.70	67.80	67.70	-1.00	1	2998
11:13:37	67.60	67.70	67.70	-1.00	3	2997
11:12:50	67.60	67.70	67.70	-1.00	1	2994
11:11:33	67.50	67.70	67.70	-1.00	2	2993
11:11:18	67.70	67.80	67.70	-1.00	2	2991
11:10:48	67.50	67.70	67.70	-1.00	14	2989
11:10:48	67.40	67.60	67.60	-1.10	8	2975
11:10:48	67.40	67.50	67.50	-1.20	5	2967
11:10:41	67.40	67.50	67.40	-1.30	4	2962
11:10:29	67.40	67.50	67.40	-1.30	1	2958
11:10:04	67.40	67.50	67.40	-1.30	1	2957
11:08:58	67.50	67.60	67.50	-1.20	1	2956
11:08:28	67.50	67.60	67.50	-1.20	2	2955
11:08:26	67.50	67.60	67.50	-1.20	3	2953
11:08:21	67.50	67.60	67.60	-1.10	1	2950
11:08:14	67.50	67.60	67.50	-1.20	2	2949
11:08:09	67.50	67.60	67.50	-1.20	1	2947
11:07:26	67.50	67.70	67.50	-1.20	1	2946
11:06:00	67.50	67.70	67.50	-1.20	4	2945
11:05:44	67.50	67.70	67.50	-1.20	1	2941
11:05:37	67.50	67.70	67.50	-1.20	5	2940
11:04:30	67.50	67.70	67.50	-1.20	2	2935
11:03:48	67.50	67.70	67.50	-1.20	1	2933
11:03:40	67.50	67.70	67.50	-1.20	1	2932
11:03:31	67.50	67.60	67.60	-1.10	1	2931
11:02:58	67.50	67.60	67.60	-1.10	1	2930
11:02:55	67.50	67.60	67.60	-1.10	2	2929
11:02:09	67.60	67.70	67.60	-1.10	1	2927
11:01:24	67.50	67.70	67.70	-1.00	1	2926
10:58:34	67.60	67.70	67.70	-1.00	4	2925
10:58:34	67.60	67.70	67.70	-1.00	1	2921
10:58:33	67.40	67.60	67.60	-1.10	4	2920
10:58:29	67.40	67.60	67.40	-1.30	1	2916
10:57:40	67.40	67.60	67.40	-1.30	1	2915
10:55:40	67.50	67.60	67.40	-1.30	9	2914
10:55:40	67.50	67.60	67.50	-1.20	1	2905
10:55:36	67.40	67.50	67.50	-1.20	1	2904
10:55:33	67.40	67.50	67.40	-1.30	1	2903
10:55:29	67.50	67.60	67.50	-1.20	9	2902
10:55:05	67.50	67.60	67.50	-1.20	1	2893
10:54:52	67.50	67.60	67.50	-1.20	1	2892
10:54:18	67.50	67.60	67.60	-1.10	1	2891
10:53:25	67.50	67.60	67.50	-1.20	2	2890
10:52:34	67.50	67.60	67.50	-1.20	1	2888
10:52:09	67.60	67.70	67.60	-1.10	1	2887
10:51:37	67.60	67.70	67.60	-1.10	1	2886
10:51:10	67.60	67.70	67.60	-1.10	10	2885
10:50:45	67.60	67.70	67.60	-1.10	1	2875
10:50:12	67.60	67.80	67.60	-1.10	2	2874
10:50:10	67.60	67.80	67.60	-1.10	2	2872
10:49:43	67.60	67.80	67.60	-1.10	1	2870
10:49:40	67.60	67.70	67.70	-1.00	1	2869
10:49:40	67.60	67.70	67.70	-1.00	3	2868
10:49:34	67.60	67.70	67.70	-1.00	1	2865
10:49:27	67.60	67.70	67.60	-1.10	1	2864
10:49:13	67.60	67.70	67.60	-1.10	1	2863
10:48:50	67.60	67.70	67.60	-1.10	2	2862
10:48:49	67.60	67.70	67.70	-1.00	1	2860
10:48:36	67.60	67.70	67.70	-1.00	1	2859
10:47:56	67.60	67.80	67.60	-1.10	1	2858
10:47:48	67.70	67.80	67.70	-1.00	1	2857
10:47:40	67.60	67.80	67.50	-1.20	1	2856
10:47:40	67.60	67.80	67.60	-1.10	4	2855
10:47:36	67.70	67.80	67.60	-1.10	2	2851
10:47:36	67.70	67.80	67.70	-1.00	3	2849
10:47:34	67.70	67.80	67.70	-1.00	5	2846
10:47:16	67.50	67.70	67.70	-1.00	20	2841
10:47:16	67.60	67.70	67.60	-1.10	1	2821
10:47:15	67.60	67.70	67.60	-1.10	2	2820
10:46:57	67.60	67.70	67.70	-1.00	1	2818
10:46:47	67.60	67.70	67.60	-1.10	1	2817
10:46:47	67.60	67.70	67.60	-1.10	1	2816
10:46:38	67.60	67.70	67.60	-1.10	1	2815
10:46:36	67.60	67.70	67.70	-1.00	2	2814
10:46:12	67.50	67.70	67.70	-1.00	2	2812
10:45:56	67.50	67.70	67.50	-1.20	2	2810
10:45:50	67.50	67.60	67.60	-1.10	1	2808
10:45:47	67.50	67.60	67.60	-1.10	1	2807
10:45:39	67.50	67.60	67.60	-1.10	1	2806
10:45:28	67.50	67.60	67.60	-1.10	2	2805
10:45:26	67.50	67.60	67.50	-1.20	2	2803
10:45:23	67.50	67.60	67.50	-1.20	1	2801
10:45:13	67.50	67.60	67.50	-1.20	3	2800
10:45:03	67.40	67.50	67.50	-1.20	1	2797
10:44:33	67.30	67.40	67.40	-1.30	25	2796
10:44:25	67.30	67.40	67.30	-1.40	1	2771
10:44:00	67.20	67.30	67.30	-1.40	1	2770
10:43:15	67.20	67.40	67.20	-1.50	1	2769
10:42:32	67.10	67.20	67.20	-1.50	2	2768
10:41:41	67.20	67.40	67.20	-1.50	1	2766
10:41:09	67.00	67.10	67.10	-1.60	3	2765
10:41:08	67.00	67.10	67.10	-1.60	1	2762
10:41:08	67.00	67.10	67.10	-1.60	2	2761
10:40:58	67.00	67.10	67.10	-1.60	1	2759
10:40:54	67.00	67.10	67.10	-1.60	1	2758
10:40:46	67.00	67.10	67.10	-1.60	1	2757
10:40:40	67.00	67.10	67.10	-1.60	3	2756
10:40:38	67.00	67.10	67.10	-1.60	1	2753
10:40:35	67.00	67.10	67.10	-1.60	1	2752
10:40:30	67.00	67.10	67.10	-1.60	1	2751
10:40:25	67.00	67.10	67.10	-1.60	1	2750
10:40:20	67.00	67.10	67.10	-1.60	1	2749
10:40:16	67.00	67.10	67.10	-1.60	1	2748
10:40:06	67.00	67.10	67.10	-1.60	10	2747
10:40:05	67.00	67.10	67.00	-1.70	2	2737
10:39:56	67.00	67.10	67.00	-1.70	15	2735
10:39:56	67.00	67.10	67.00	-1.70	1	2720
10:39:26	67.10	67.20	67.10	-1.60	3	2719
10:39:20	67.10	67.20	67.10	-1.60	3	2716
10:39:15	67.10	67.20	67.10	-1.60	1	2713
10:39:09	67.10	67.20	67.10	-1.60	8	2712
10:38:58	67.10	67.20	67.10	-1.60	1	2704
10:38:41	67.10	67.20	67.10	-1.60	1	2703
10:38:41	67.10	67.20	67.10	-1.60	14	2702
10:38:15	67.20	67.30	67.20	-1.50	7	2688
10:38:09	67.20	67.30	67.20	-1.50	1	2681
10:38:07	67.20	67.30	67.20	-1.50	10	2680
10:37:43	67.20	67.30	67.20	-1.50	1	2670
10:37:39	67.20	67.30	67.20	-1.50	1	2669
10:37:28	67.20	67.30	67.20	-1.50	10	2668
10:37:21	67.20	67.40	67.20	-1.50	1	2658
10:37:18	67.20	67.40	67.20	-1.50	3	2657
10:37:04	67.30	67.40	67.20	-1.50	4	2654
10:37:04	67.30	67.40	67.30	-1.40	1	2650
10:37:02	67.30	67.40	67.30	-1.40	1	2649
10:36:56	67.30	67.40	67.30	-1.40	10	2648
10:36:52	67.30	67.40	67.30	-1.40	1	2638
10:36:51	67.30	67.40	67.30	-1.40	1	2637
10:36:45	67.30	67.40	67.30	-1.40	5	2636
10:36:38	67.30	67.40	67.30	-1.40	3	2631
10:36:38	67.30	67.40	67.30	-1.40	1	2628
10:36:02	67.30	67.40	67.30	-1.40	2	2627
10:35:58	67.30	67.50	67.30	-1.40	2	2625
10:35:55	67.40	67.50	67.40	-1.30	2	2623
10:35:54	67.40	67.50	67.40	-1.30	2	2621
10:35:49	67.40	67.50	67.40	-1.30	10	2619
10:35:43	67.40	67.50	67.40	-1.30	1	2609
10:35:38	67.40	67.50	67.40	-1.30	1	2608
10:35:32	67.40	67.50	67.40	-1.30	1	2607
10:35:21	67.40	67.50	67.40	-1.30	2	2606
10:35:14	67.40	67.50	67.40	-1.30	1	2604
10:35:12	67.40	67.50	67.40	-1.30	1	2603
10:35:11	67.40	67.50	67.40	-1.30	2	2602
10:34:41	67.40	67.50	67.50	-1.20	1	2600
10:34:36	67.40	67.50	67.40	-1.30	1	2599
10:34:34	67.40	67.50	67.50	-1.20	1	2598
10:34:21	67.40	67.50	67.50	-1.20	1	2597
10:34:20	67.40	67.50	67.50	-1.20	1	2596
10:34:16	67.50	67.60	67.50	-1.20	1	2595
10:34:16	67.50	67.60	67.50	-1.20	10	2594
10:34:04	67.50	67.60	67.50	-1.20	2	2584
10:34:02	67.50	67.60	67.50	-1.20	2	2582
10:33:58	67.50	67.60	67.50	-1.20	2	2580
10:33:50	67.50	67.60	67.50	-1.20	3	2578
10:33:47	67.50	67.60	67.50	-1.20	1	2575
10:33:47	67.50	67.60	67.50	-1.20	1	2574
10:33:43	67.50	67.60	67.50	-1.20	10	2573
10:33:37	67.50	67.60	67.50	-1.20	1	2563
10:33:30	67.50	67.60	67.50	-1.20	4	2562
10:33:25	67.50	67.60	67.50	-1.20	3	2558
10:33:18	67.50	67.60	67.50	-1.20	3	2555
10:33:18	67.50	67.60	67.60	-1.10	1	2552
10:32:55	67.50	67.60	67.60	-1.10	3	2551
10:32:49	67.60	67.70	67.60	-1.10	10	2548
10:31:47	67.60	67.70	67.60	-1.10	2	2538
10:31:33	67.60	67.70	67.70	-1.00	1	2536
10:31:20	67.60	67.70	67.70	-1.00	1	2535
10:30:49	67.60	67.80	67.60	-1.10	1	2534
10:30:31	67.70	67.80	67.70	-1.00	3	2533
10:30:13	67.70	67.80	67.80	-0.90	1	2530
10:30:07	67.70	67.80	67.80	-0.90	1	2529
10:29:16	67.60	67.70	67.80	-0.90	3	2528
10:29:16	67.60	67.70	67.70	-1.00	1	2525
10:29:16	67.60	67.70	67.60	-1.10	5	2524
10:29:05	67.60	67.70	67.60	-1.10	1	2519
10:28:41	67.70	67.80	67.70	-1.00	3	2518
10:28:41	67.70	67.80	67.70	-1.00	1	2515
10:27:16	67.80	67.90	67.80	-0.90	1	2514
10:27:15	67.80	67.90	67.80	-0.90	1	2513
10:27:04	67.80	67.90	67.80	-0.90	1	2512
10:26:59	67.80	67.90	67.80	-0.90	2	2511
10:26:59	67.80	67.90	67.80	-0.90	1	2509
10:26:48	67.80	67.90	67.80	-0.90	1	2508
10:26:36	67.80	67.90	67.80	-0.90	1	2507
10:26:30	67.80	67.90	67.80	-0.90	1	2506
10:26:19	67.80	67.90	67.80	-0.90	1	2505
10:25:22	67.80	67.90	67.80	-0.90	1	2504
10:25:20	67.80	67.90	67.80	-0.90	1	2503
10:25:20	67.80	67.90	67.80	-0.90	1	2502
10:25:14	67.80	67.90	67.80	-0.90	1	2501
10:24:43	67.80	67.90	67.80	-0.90	1	2500
10:23:50	67.90	68.00	67.90	-0.80	1	2499
10:23:42	67.90	68.00	67.90	-0.80	1	2498
10:23:23	67.80	68.00	67.80	-0.90	1	2497
10:23:21	67.80	67.90	67.90	-0.80	1	2496
10:23:15	67.80	67.90	67.90	-0.80	1	2495
10:22:42	67.80	67.90	67.90	-0.80	1	2494
10:22:41	67.80	67.90	67.90	-0.80	2	2493
10:22:41	67.80	67.90	67.90	-0.80	1	2491
10:22:32	67.80	67.90	67.90	-0.80	2	2490
10:22:22	67.80	67.90	67.90	-0.80	3	2488
10:22:10	67.80	67.90	67.90	-0.80	1	2485
10:21:51	67.90	68.00	67.90	-0.80	1	2484
10:21:42	67.90	68.00	67.90	-0.80	1	2483
10:21:32	67.90	68.00	67.90	-0.80	1	2482
10:21:24	67.90	68.00	67.90	-0.80	2	2481
10:21:24	67.90	68.00	67.90	-0.80	3	2479
10:21:21	67.90	68.00	67.90	-0.80	4	2476
10:21:20	67.90	68.00	68.00	-0.70	1	2472
10:20:35	67.90	68.00	68.00	-0.70	1	2471
10:20:12	67.90	68.00	68.00	-0.70	1	2470
10:19:57	67.90	68.00	67.90	-0.80	1	2469
10:19:43	67.90	68.00	68.00	-0.70	1	2468
10:19:16	67.90	68.00	68.00	-0.70	1	2467
10:19:03	67.90	68.00	68.00	-0.70	1	2466
10:18:36	67.90	68.00	68.00	-0.70	1	2465
10:18:10	68.00	68.10	68.00	-0.70	1	2464
10:18:04	68.00	68.10	68.00	-0.70	1	2463
10:17:29	68.00	68.10	68.00	-0.70	3	2462
10:17:03	68.00	68.10	68.00	-0.70	3	2459
10:15:13	68.00	68.10	68.00	-0.70	1	2456
10:14:59	68.00	68.10	68.10	-0.60	2	2455
10:13:55	68.00	68.10	68.10	-0.60	2	2453
10:13:44	68.00	68.10	68.10	-0.60	2	2451
10:11:47	67.90	68.10	68.10	-0.60	2	2449
10:11:29	67.90	68.10	68.10	-0.60	1	2447
10:11:26	68.00	68.10	68.00	-0.70	1	2446
10:11:09	68.00	68.10	68.00	-0.70	1	2445
10:10:46	67.90	68.00	68.00	-0.70	3	2444
10:10:19	68.00	68.10	68.00	-0.70	2	2441
10:10:08	68.00	68.10	68.00	-0.70	1	2439
10:10:00	68.00	68.10	68.00	-0.70	3	2438
10:09:51	67.90	68.00	68.00	-0.70	2	2435
10:09:34	67.90	68.00	68.00	-0.70	3	2433
10:09:29	67.90	68.00	68.00	-0.70	3	2430
10:09:14	67.90	68.00	68.00	-0.70	1	2427
10:09:13	67.90	68.00	68.00	-0.70	4	2426
10:09:05	67.90	68.00	68.00	-0.70	1	2422
10:08:30	67.90	68.00	68.00	-0.70	2	2421
10:07:26	68.00	68.10	68.00	-0.70	7	2419
10:07:03	68.00	68.10	68.00	-0.70	2	2412
10:06:59	68.00	68.10	68.00	-0.70	2	2410
10:06:00	68.00	68.10	68.10	-0.60	2	2408
10:05:56	68.00	68.10	68.00	-0.70	4	2406
10:05:50	68.00	68.10	68.00	-0.70	9	2402
10:05:36	68.10	68.20	68.10	-0.60	1	2393
10:05:27	68.10	68.20	68.10	-0.60	6	2392
10:05:02	68.00	68.20	68.20	-0.50	1	2386
10:05:01	68.00	68.10	68.10	-0.60	1	2385
10:05:00	68.10	68.20	68.10	-0.60	1	2384
10:04:54	68.10	68.20	68.10	-0.60	5	2383
10:04:45	68.10	68.20	68.20	-0.50	1	2378
10:04:30	68.20	68.30	68.20	-0.50	1	2377
10:04:30	68.20	68.30	68.30	-0.40	1	2376
10:04:28	68.20	68.30	68.20	-0.50	2	2375
10:04:28	68.20	68.30	68.20	-0.50	6	2373
10:04:18	68.30	68.40	68.30	-0.40	1	2367
10:04:09	68.30	68.40	68.30	-0.40	1	2366
10:04:08	68.30	68.40	68.30	-0.40	1	2365
10:04:06	68.30	68.40	68.30	-0.40	7	2364
10:04:06	68.20	68.30	68.30	-0.40	3	2357
10:04:01	68.20	68.30	68.20	-0.50	1	2354
10:03:57	68.10	68.20	68.20	-0.50	1	2353
10:03:57	68.10	68.20	68.20	-0.50	1	2352
10:03:42	68.20	68.30	68.20	-0.50	1	2351
10:03:29	68.00	68.10	68.10	-0.60	1	2350
10:03:29	68.00	68.10	68.10	-0.60	1	2349
10:03:29	68.00	68.10	68.10	-0.60	1	2348
10:03:29	68.00	68.10	68.10	-0.60	1	2347
10:03:29	68.00	68.10	68.10	-0.60	1	2346
10:03:29	68.00	68.10	68.10	-0.60	1	2345
10:03:10	67.90	68.00	68.00	-0.70	13	2344
10:03:10	67.90	68.00	68.00	-0.70	3	2331
10:03:03	67.90	68.00	68.00	-0.70	5	2328
10:02:39	67.70	67.90	67.90	-0.80	4	2323
10:02:33	67.70	67.90	67.70	-1.00	1	2319
10:02:32	67.70	67.90	67.70	-1.00	1	2318
10:02:27	67.60	67.70	67.70	-1.00	15	2317
10:02:27	67.60	67.70	67.60	-1.10	1	2302
10:02:11	67.70	67.90	67.70	-1.00	1	2301
10:02:10	67.70	67.90	67.70	-1.00	1	2300
10:02:02	67.60	67.70	67.80	-0.90	1	2299
10:02:02	67.60	67.70	67.70	-1.00	1	2298
10:01:35	67.60	67.70	67.60	-1.10	1	2297
10:01:08	67.70	67.90	67.70	-1.00	1	2296
10:00:38	67.70	67.90	67.70	-1.00	2	2295
09:59:54	67.80	67.90	67.70	-1.00	2	2293
09:59:54	67.80	67.90	67.80	-0.90	1	2291
09:59:40	67.80	67.90	67.90	-0.80	1	2290
09:59:20	67.80	67.90	67.80	-0.90	1	2289
09:58:28	67.80	67.90	67.80	-0.90	1	2288
09:58:22	67.60	67.80	67.80	-0.90	3	2287
09:58:22	67.60	67.70	67.70	-1.00	2	2284
09:58:17	67.60	67.70	67.70	-1.00	1	2282
09:56:59	67.60	67.70	67.70	-1.00	1	2281
09:56:52	67.60	67.70	67.60	-1.10	1	2280
09:56:52	67.60	67.70	67.70	-1.00	1	2279
09:55:46	67.60	67.70	67.60	-1.10	1	2278
09:54:54	67.60	67.70	67.70	-1.00	1	2277
09:54:47	67.60	67.70	67.70	-1.00	1	2276
09:54:45	67.60	67.70	67.60	-1.10	1	2275
09:54:31	67.70	67.80	67.70	-1.00	2	2274
09:54:23	67.70	67.80	67.70	-1.00	3	2272
09:54:17	67.70	67.80	67.70	-1.00	1	2269
09:54:15	67.70	67.80	67.70	-1.00	1	2268
09:54:10	67.70	67.80	67.70	-1.00	1	2267
09:53:03	67.80	68.00	67.80	-0.90	10	2266
09:53:03	67.80	68.00	67.80	-0.90	1	2256
09:52:47	67.80	68.00	67.80	-0.90	5	2255
09:52:34	67.80	67.90	67.90	-0.80	1	2250
09:52:24	67.80	67.90	67.90	-0.80	1	2249
09:52:15	67.80	67.90	67.80	-0.90	1	2248
09:51:46	67.80	67.90	67.80	-0.90	2	2247
09:51:17	67.80	67.90	67.80	-0.90	1	2245
09:50:45	67.80	68.00	67.80	-0.90	1	2244
09:50:42	67.80	68.00	68.00	-0.70	5	2243
09:50:39	67.90	68.00	67.90	-0.80	1	2238
09:50:30	67.90	68.00	67.90	-0.80	1	2237
09:50:27	67.90	68.00	68.00	-0.70	1	2236
09:50:25	67.90	68.00	68.00	-0.70	1	2235
09:50:19	67.90	68.00	68.00	-0.70	1	2234
09:50:18	67.90	68.00	68.00	-0.70	1	2233
09:50:17	67.90	68.00	68.00	-0.70	1	2232
09:50:10	67.80	68.00	68.00	-0.70	1	2231
09:50:04	67.80	67.90	67.90	-0.80	2	2230
09:49:42	67.70	67.80	67.80	-0.90	2	2228
09:49:42	67.70	67.80	67.80	-0.90	1	2226
09:49:42	67.70	67.80	67.80	-0.90	1	2225
09:49:29	67.70	67.80	67.80	-0.90	1	2224
09:49:17	67.70	67.80	67.70	-1.00	1	2223
09:49:04	67.70	67.80	67.70	-1.00	1	2222
09:48:25	67.70	67.80	67.70	-1.00	2	2221
09:47:24	67.70	67.80	67.70	-1.00	1	2219
09:47:09	67.60	67.70	67.70	-1.00	2	2218
09:46:27	67.60	67.70	67.60	-1.10	1	2216
09:46:20	67.50	67.60	67.60	-1.10	12	2215
09:45:59	67.50	67.60	67.50	-1.20	2	2203
09:45:54	67.50	67.60	67.60	-1.10	1	2201
09:45:47	67.50	67.60	67.50	-1.20	2	2200
09:45:40	67.50	67.60	67.60	-1.10	10	2198
09:45:14	67.50	67.60	67.50	-1.20	2	2188
09:45:13	67.50	67.60	67.50	-1.20	1	2186
09:44:47	67.50	67.60	67.50	-1.20	7	2185
09:44:37	67.50	67.60	67.50	-1.20	8	2178
09:44:36	67.50	67.60	67.50	-1.20	1	2170
09:44:07	67.50	67.60	67.50	-1.20	3	2169
09:44:07	67.50	67.60	67.50	-1.20	4	2166
09:44:07	67.50	67.60	67.50	-1.20	3	2162
09:44:06	67.50	67.60	67.50	-1.20	3	2159
09:44:04	67.50	67.60	67.50	-1.20	1	2156
09:43:53	67.50	67.60	67.50	-1.20	1	2155
09:43:52	67.50	67.60	67.50	-1.20	1	2154
09:43:38	67.50	67.60	67.50	-1.20	3	2153
09:43:35	67.50	67.60	67.50	-1.20	3	2150
09:43:10	67.50	67.60	67.50	-1.20	1	2147
09:43:09	67.50	67.60	67.50	-1.20	8	2146
09:43:08	67.50	67.60	67.50	-1.20	1	2138
09:43:03	67.50	67.60	67.50	-1.20	5	2137
09:42:10	67.50	67.60	67.60	-1.10	1	2132
09:41:45	67.50	67.60	67.60	-1.10	1	2131
09:41:23	67.50	67.60	67.60	-1.10	2	2130
09:40:38	67.50	67.60	67.50	-1.20	1	2128
09:40:38	67.50	67.60	67.50	-1.20	1	2127
09:40:28	67.50	67.60	67.50	-1.20	1	2126
09:40:19	67.50	67.60	67.50	-1.20	1	2125
09:40:14	67.50	67.60	67.50	-1.20	2	2124
09:40:11	67.50	67.60	67.50	-1.20	5	2122
09:40:11	67.50	67.60	67.50	-1.20	1	2117
09:39:53	67.50	67.60	67.50	-1.20	2	2116
09:39:38	67.50	67.60	67.50	-1.20	1	2114
09:39:16	67.50	67.60	67.50	-1.20	2	2113
09:39:03	67.50	67.60	67.50	-1.20	1	2111
09:39:01	67.50	67.60	67.50	-1.20	1	2110
09:38:52	67.50	67.60	67.50	-1.20	3	2109
09:38:50	67.50	67.60	67.60	-1.10	1	2106
09:38:45	67.50	67.60	67.50	-1.20	1	2105
09:38:30	67.50	67.60	67.50	-1.20	1	2104
09:38:28	67.50	67.60	67.50	-1.20	3	2103
09:38:26	67.50	67.60	67.50	-1.20	8	2100
09:38:25	67.50	67.60	67.50	-1.20	3	2092
09:38:23	67.50	67.60	67.50	-1.20	2	2089
09:38:22	67.50	67.60	67.50	-1.20	1	2087
09:38:14	67.50	67.60	67.50	-1.20	1	2086
09:38:08	67.50	67.60	67.50	-1.20	1	2085
09:37:57	67.50	67.70	67.50	-1.20	1	2084
09:37:54	67.50	67.70	67.50	-1.20	1	2083
09:37:52	67.50	67.60	67.60	-1.10	1	2082
09:37:36	67.60	67.70	67.60	-1.10	1	2081
09:37:21	67.60	67.70	67.60	-1.10	1	2080
09:37:11	67.60	67.70	67.60	-1.10	1	2079
09:36:55	67.60	67.70	67.60	-1.10	1	2078
09:36:48	67.60	67.70	67.60	-1.10	2	2077
09:36:45	67.60	67.70	67.70	-1.00	1	2075
09:36:21	67.60	67.70	67.70	-1.00	1	2074
09:36:02	67.70	67.80	67.70	-1.00	1	2073
09:36:02	67.70	67.80	67.70	-1.00	1	2072
09:35:47	67.70	67.80	67.70	-1.00	1	2071
09:35:33	67.70	67.80	67.70	-1.00	1	2070
09:35:16	67.80	67.90	67.80	-0.90	2	2069
09:35:16	67.80	68.00	67.80	-0.90	3	2067
09:35:12	67.80	68.00	67.80	-0.90	6	2064
09:35:01	67.80	68.00	68.00	-0.70	1	2058
09:34:55	67.90	68.00	67.90	-0.80	2	2057
09:34:55	67.90	68.00	67.90	-0.80	1	2055
09:34:28	68.00	68.20	68.00	-0.70	1	2054
09:34:28	68.00	68.20	68.00	-0.70	4	2053
09:34:28	68.00	68.20	68.00	-0.70	5	2049
09:34:28	68.00	68.20	68.00	-0.70	13	2044
09:34:14	68.00	68.20	68.00	-0.70	2	2031
09:34:13	68.10	68.20	68.10	-0.60	1	2029
09:33:57	68.00	68.10	68.10	-0.60	1	2028
09:33:51	67.90	68.00	68.00	-0.70	8	2027
09:33:40	67.90	68.00	68.00	-0.70	1	2019
09:33:18	67.80	68.00	68.00	-0.70	1	2018
09:33:01	67.80	67.90	67.90	-0.80	1	2017
09:32:35	67.90	68.00	67.90	-0.80	1	2016
09:32:18	67.90	68.00	67.90	-0.80	1	2015
09:32:18	67.90	68.00	67.90	-0.80	2	2014
09:32:14	68.00	68.20	68.00	-0.70	6	2012
09:32:12	68.00	68.20	68.20	-0.50	1	2006
09:32:03	68.00	68.10	68.00	-0.70	1	2005
09:32:01	68.10	68.20	68.10	-0.60	6	2004
09:31:33	68.00	68.40	68.00	-0.70	2	1998
09:31:32	68.20	68.40	68.20	-0.50	2	1996
09:31:31	68.30	68.40	68.30	-0.40	1	1994
09:31:28	68.30	68.40	68.30	-0.40	1	1993
09:31:26	68.30	68.40	68.30	-0.40	1	1992
09:31:24	68.30	68.40	68.30	-0.40	1	1991
09:31:23	68.30	68.40	68.40	-0.30	1	1990
09:31:12	68.30	68.40	68.30	-0.40	1	1989
09:31:12	68.30	68.40	68.30	-0.40	2	1988
09:31:11	68.10	68.30	68.30	-0.40	1	1986
09:31:09	68.10	68.30	68.30	-0.40	1	1985
09:31:02	68.00	68.20	68.30	-0.40	3	1984
09:31:02	68.00	68.20	68.20	-0.50	2	1981
09:30:53	68.00	68.10	68.10	-0.60	2	1979
09:30:39	67.90	68.00	68.00	-0.70	1	1977
09:30:39	67.90	68.00	68.00	-0.70	1	1976
09:30:28	68.00	68.10	68.00	-0.70	1	1975
09:30:25	68.00	68.10	68.00	-0.70	1	1974
09:30:15	67.80	68.00	68.00	-0.70	1	1973
09:30:03	67.80	68.00	68.00	-0.70	1	1972
09:29:59	68.00	68.10	68.00	-0.70	1	1971
09:29:55	67.80	68.00	68.00	-0.70	2	1970
09:29:53	67.90	68.00	68.00	-0.70	1	1968
09:29:51	68.00	68.10	68.00	-0.70	1	1967
09:29:50	67.90	68.00	68.00	-0.70	17	1966
09:29:50	67.80	68.00	68.00	-0.70	12	1949
09:29:45	67.70	67.90	67.90	-0.80	1	1937
09:29:45	67.80	67.90	67.80	-0.90	1	1936
09:29:45	67.80	67.90	67.90	-0.80	1	1935
09:29:45	67.70	67.80	67.80	-0.90	2	1934
09:29:45	67.80	67.90	67.80	-0.90	1	1932
09:29:39	67.60	67.80	67.80	-0.90	1	1931
09:29:39	67.60	67.80	67.80	-0.90	6	1930
09:29:39	67.50	67.70	67.70	-1.00	1	1924
09:29:32	67.60	67.70	67.50	-1.20	2	1923
09:29:32	67.60	67.70	67.60	-1.10	1	1921
09:29:14	67.50	67.70	67.50	-1.20	1	1920
09:29:12	67.50	67.60	67.60	-1.10	1	1919
09:28:49	67.60	67.70	67.60	-1.10	1	1918
09:28:45	67.50	67.70	67.50	-1.20	2	1917
09:28:40	67.50	67.70	67.50	-1.20	1	1915
09:28:25	67.50	67.80	67.80	-0.90	1	1914
09:28:22	67.50	67.80	67.50	-1.20	2	1913
09:28:20	67.50	67.80	67.80	-0.90	1	1911
09:28:11	67.50	67.80	67.80	-0.90	1	1910
09:27:51	67.60	67.80	67.60	-1.10	1	1909
09:27:44	67.60	67.70	67.70	-1.00	1	1908
09:27:43	67.60	67.70	67.60	-1.10	1	1907
09:27:42	67.60	67.70	67.60	-1.10	1	1906
09:27:39	67.60	67.80	67.60	-1.10	2	1905
09:27:33	67.60	67.70	67.60	-1.10	1	1903
09:27:31	67.60	67.70	67.60	-1.10	1	1902
09:27:24	67.60	67.70	67.60	-1.10	2	1901
09:27:10	67.60	67.70	67.70	-1.00	1	1899
09:27:00	67.70	67.80	67.70	-1.00	1	1898
09:26:41	67.70	67.80	67.70	-1.00	1	1897
09:26:39	67.60	67.70	67.70	-1.00	1	1896
09:26:23	67.60	67.70	67.70	-1.00	2	1895
09:26:10	67.60	67.70	67.70	-1.00	1	1893
09:26:04	67.60	67.70	67.70	-1.00	1	1892
09:25:57	67.60	67.80	67.80	-0.90	1	1891
09:25:57	67.60	67.80	67.60	-1.10	2	1890
09:25:42	67.70	67.80	67.70	-1.00	4	1888
09:25:42	67.70	67.80	67.70	-1.00	1	1884
09:25:39	67.70	67.80	67.80	-0.90	2	1883
09:25:36	67.80	67.90	67.80	-0.90	1	1881
09:25:36	67.80	67.90	67.80	-0.90	6	1880
09:25:36	67.80	67.90	67.80	-0.90	1	1874
09:25:36	67.80	67.90	67.80	-0.90	1	1873
09:24:45	68.10	68.20	68.10	-0.60	2	1872
09:24:42	68.10	68.20	68.10	-0.60	1	1870
09:24:41	68.00	68.20	68.00	-0.70	4	1869
09:24:41	68.00	68.20	68.00	-0.70	1	1865
09:24:36	68.00	68.10	68.10	-0.60	1	1864
09:24:35	67.90	68.00	68.00	-0.70	1	1863
09:24:34	68.00	68.10	68.00	-0.70	2	1862
09:24:34	68.10	68.20	68.10	-0.60	1	1860
09:24:26	67.90	68.10	68.10	-0.60	5	1859
09:24:26	67.90	68.00	68.00	-0.70	1	1854
09:24:25	68.00	68.10	68.00	-0.70	1	1853
09:24:25	68.00	68.10	68.00	-0.70	1	1852
09:24:25	68.00	68.10	68.00	-0.70	1	1851
09:24:25	67.90	68.10	68.10	-0.60	1	1850
09:24:21	67.90	68.10	68.10	-0.60	1	1849
09:24:18	67.90	68.00	68.10	-0.60	1	1848
09:24:18	67.90	68.00	68.00	-0.70	5	1847
09:24:16	67.90	68.00	68.00	-0.70	1	1842
09:24:11	67.80	68.00	68.00	-0.70	2	1841
09:24:10	67.90	68.00	67.90	-0.80	1	1839
09:24:10	67.90	68.00	67.90	-0.80	1	1838
09:24:10	67.90	68.00	67.90	-0.80	7	1837
09:24:10	67.90	68.00	67.90	-0.80	2	1830
09:24:04	67.90	68.00	68.00	-0.70	5	1828
09:23:55	67.80	67.90	67.90	-0.80	5	1823
09:23:51	67.80	67.90	67.80	-0.90	1	1818
09:23:45	67.70	67.80	67.80	-0.90	1	1817
09:23:38	67.60	67.70	67.70	-1.00	1	1816
09:23:34	67.60	67.70	67.70	-1.00	1	1815
09:23:27	67.60	67.70	67.70	-1.00	1	1814
09:23:13	67.60	67.70	67.60	-1.10	1	1813
09:23:04	67.60	67.70	67.70	-1.00	8	1812
09:23:03	67.60	67.70	67.70	-1.00	1	1804
09:22:46	67.50	67.60	67.60	-1.10	3	1803
09:22:43	67.50	67.60	67.50	-1.20	1	1800
09:22:38	67.40	67.50	67.50	-1.20	1	1799
09:22:38	67.50	67.60	67.50	-1.20	3	1798
09:22:26	67.40	67.50	67.50	-1.20	4	1795
09:22:03	67.40	67.50	67.50	-1.20	1	1791
09:21:42	67.40	67.50	67.50	-1.20	1	1790
09:21:34	67.40	67.50	67.40	-1.30	2	1789
09:21:26	67.40	67.50	67.50	-1.20	2	1787
09:21:21	67.40	67.50	67.40	-1.30	1	1785
09:21:12	67.30	67.40	67.40	-1.30	1	1784
09:21:07	67.30	67.40	67.40	-1.30	1	1783
09:21:01	67.30	67.40	67.30	-1.40	1	1782
09:20:56	67.30	67.40	67.40	-1.30	1	1781
09:20:54	67.30	67.40	67.40	-1.30	1	1780
09:20:52	67.30	67.40	67.30	-1.40	5	1779
09:20:43	67.30	67.40	67.40	-1.30	1	1774
09:20:43	67.30	67.40	67.40	-1.30	2	1773
09:20:23	67.30	67.40	67.30	-1.40	3	1771
09:20:17	67.30	67.40	67.30	-1.40	1	1768
09:20:06	67.30	67.40	67.30	-1.40	3	1767
09:19:49	67.30	67.40	67.30	-1.40	2	1764
09:19:35	67.30	67.40	67.30	-1.40	8	1762
09:19:27	67.30	67.40	67.30	-1.40	1	1754
09:19:22	67.30	67.40	67.30	-1.40	1	1753
09:19:16	67.30	67.40	67.40	-1.30	4	1752
09:19:05	67.30	67.40	67.40	-1.30	1	1748
09:18:59	67.30	67.40	67.40	-1.30	2	1747
09:18:58	67.30	67.40	67.40	-1.30	1	1745
09:18:55	67.30	67.40	67.40	-1.30	1	1744
09:18:52	67.30	67.40	67.40	-1.30	5	1743
09:18:50	67.40	67.50	67.40	-1.30	1	1738
09:18:47	67.40	67.50	67.40	-1.30	1	1737
09:18:46	67.30	67.40	67.40	-1.30	1	1736
09:18:40	67.30	67.40	67.40	-1.30	1	1735
09:18:39	67.30	67.50	67.30	-1.40	1	1734
09:18:31	67.30	67.40	67.40	-1.30	2	1733
09:18:30	67.30	67.40	67.40	-1.30	1	1731
09:18:28	67.40	67.50	67.40	-1.30	1	1730
09:18:28	67.40	67.50	67.40	-1.30	2	1729
09:18:21	67.40	67.50	67.40	-1.30	1	1727
09:18:21	67.40	67.50	67.50	-1.20	1	1726
09:18:15	67.40	67.50	67.40	-1.30	3	1725
09:18:15	67.40	67.50	67.40	-1.30	4	1722
09:18:13	67.50	67.60	67.50	-1.20	1	1718
09:18:09	67.40	67.50	67.50	-1.20	1	1717
09:18:07	67.40	67.60	67.60	-1.10	1	1716
09:18:06	67.50	67.70	67.50	-1.20	23	1715
09:18:06	67.60	67.70	67.60	-1.10	6	1692
09:17:54	67.60	67.70	67.70	-1.00	2	1686
09:17:49	67.60	67.70	67.60	-1.10	1	1684
09:17:36	67.60	67.70	67.60	-1.10	1	1683
09:17:34	67.50	67.60	67.60	-1.10	2	1682
09:17:24	67.50	67.60	67.60	-1.10	1	1680
09:17:24	67.60	67.70	67.60	-1.10	3	1679
09:17:24	67.60	67.70	67.60	-1.10	10	1676
09:17:22	67.60	67.70	67.60	-1.10	1	1666
09:17:18	67.60	67.70	67.60	-1.10	2	1665
09:17:16	67.70	67.80	67.70	-1.00	1	1663
09:17:13	67.60	67.80	67.80	-0.90	1	1662
09:17:07	67.70	67.80	67.70	-1.00	5	1661
09:17:07	67.80	67.90	67.80	-0.90	1	1656
09:17:04	67.70	67.80	67.80	-0.90	1	1655
09:16:58	67.80	67.90	67.80	-0.90	1	1654
09:16:58	67.70	67.90	67.90	-0.80	1	1653
09:16:56	67.70	67.80	67.80	-0.90	1	1652
09:16:55	67.70	67.80	67.80	-0.90	1	1651
09:16:54	67.70	67.80	67.80	-0.90	1	1650
09:16:48	67.70	67.80	67.80	-0.90	1	1649
09:16:43	67.60	67.80	67.80	-0.90	1	1648
09:16:41	67.70	67.80	67.70	-1.00	1	1647
09:16:36	67.60	67.70	67.70	-1.00	1	1646
09:16:28	67.30	67.50	67.60	-1.10	1	1645
09:15:46	67.30	67.40	67.40	-1.30	6	1644
09:15:46	67.30	67.40	67.40	-1.30	1	1638
09:15:42	67.40	67.50	67.30	-1.40	1	1637
09:15:42	67.40	67.50	67.40	-1.30	1	1636
09:15:42	67.30	67.40	67.40	-1.30	1	1635
09:15:33	67.40	67.50	67.40	-1.30	2	1634
09:15:25	67.40	67.50	67.40	-1.30	1	1632
09:15:23	67.40	67.50	67.40	-1.30	1	1631
09:15:22	67.30	67.40	67.40	-1.30	4	1630
09:15:21	67.30	67.40	67.30	-1.40	1	1626
09:15:20	67.20	67.30	67.30	-1.40	13	1625
09:15:20	67.20	67.30	67.20	-1.50	1	1612
09:15:14	67.20	67.30	67.30	-1.40	1	1611
09:15:13	67.20	67.30	67.20	-1.50	2	1610
09:15:10	67.20	67.30	67.20	-1.50	1	1608
09:15:09	67.20	67.30	67.20	-1.50	1	1607
09:15:07	67.20	67.30	67.20	-1.50	1	1606
09:15:04	67.20	67.40	67.20	-1.50	1	1605
09:15:03	67.20	67.30	67.30	-1.40	1	1604
09:15:03	67.30	67.40	67.30	-1.40	2	1603
09:15:00	67.30	67.40	67.30	-1.40	1	1601
09:14:55	67.20	67.40	67.20	-1.50	1	1600
09:14:52	67.20	67.30	67.30	-1.40	1	1599
09:14:52	67.30	67.40	67.30	-1.40	2	1598
09:14:45	67.20	67.30	67.30	-1.40	1	1596
09:14:41	67.20	67.30	67.30	-1.40	1	1595
09:14:38	67.20	67.30	67.20	-1.50	1	1594
09:14:37	67.20	67.30	67.30	-1.40	1	1593
09:14:35	67.20	67.30	67.20	-1.50	1	1592
09:14:35	67.30	67.40	67.30	-1.40	1	1591
09:14:34	67.30	67.40	67.30	-1.40	1	1590
09:14:31	67.30	67.50	67.30	-1.40	1	1589
09:14:29	67.20	67.40	67.50	-1.20	5	1588
09:14:29	67.20	67.40	67.40	-1.30	5	1583
09:14:27	67.30	67.50	67.30	-1.40	5	1578
09:14:26	67.40	67.60	67.40	-1.30	6	1573
09:14:23	67.40	67.50	67.50	-1.20	1	1567
09:14:15	67.40	67.50	67.50	-1.20	1	1566
09:14:13	67.30	67.50	67.30	-1.40	3	1565
09:14:07	67.30	67.50	67.30	-1.40	2	1562
09:14:06	67.20	67.30	67.30	-1.40	1	1560
09:14:06	67.20	67.30	67.30	-1.40	1	1559
09:14:06	67.50	67.70	67.50	-1.20	1	1558
09:14:05	67.30	67.40	67.40	-1.30	5	1557
09:14:00	67.40	67.70	67.30	-1.40	1	1552
09:14:00	67.40	67.70	67.40	-1.30	2	1551
09:14:00	67.40	67.70	67.40	-1.30	1	1549
09:13:59	67.30	67.50	67.50	-1.20	2	1548
09:13:59	67.30	67.50	67.50	-1.20	5	1546
09:13:55	67.30	67.50	67.30	-1.40	1	1541
09:13:52	67.30	67.50	67.30	-1.40	1	1540
09:13:51	67.20	67.50	67.50	-1.20	1	1539
09:13:49	67.40	67.50	67.20	-1.50	8	1538
09:13:49	67.40	67.50	67.30	-1.40	11	1530
09:13:49	67.40	67.50	67.40	-1.30	1	1519
09:13:46	67.40	67.50	67.40	-1.30	1	1518
09:13:39	67.30	67.50	67.50	-1.20	1	1517
09:13:36	67.40	67.70	67.40	-1.30	1	1516
09:13:36	67.40	67.70	67.40	-1.30	1	1515
09:13:33	67.40	67.70	67.40	-1.30	2	1514
09:13:28	67.30	67.50	67.50	-1.20	7	1512
09:13:26	67.30	67.50	67.30	-1.40	2	1505
09:13:26	67.60	67.70	67.40	-1.30	1	1503
09:12:41	67.50	67.60	67.80	-0.90	1	1502
09:12:41	67.50	67.60	67.70	-1.00	1	1501
09:12:41	67.50	67.60	67.60	-1.10	1	1500
09:12:37	67.60	67.70	67.60	-1.10	1	1499
09:12:34	67.60	67.80	67.80	-0.90	1	1498
09:12:33	67.70	67.80	67.60	-1.10	3	1497
09:12:33	67.70	67.80	67.70	-1.00	1	1494
09:12:30	67.70	67.80	67.60	-1.10	4	1493
09:12:30	67.70	67.80	67.70	-1.00	2	1489
09:12:30	67.70	67.80	67.70	-1.00	1	1487
09:12:30	67.70	67.80	67.80	-0.90	1	1486
09:12:28	67.70	68.00	67.70	-1.00	3	1485
09:12:25	67.70	67.80	67.80	-0.90	2	1482
09:12:24	67.60	67.70	67.70	-1.00	2	1480
09:12:24	67.60	67.70	67.70	-1.00	3	1478
09:12:24	67.60	67.70	67.70	-1.00	1	1475
09:12:24	67.60	67.70	67.70	-1.00	1	1474
09:12:24	67.80	68.10	67.70	-1.00	7	1473
09:12:24	67.80	68.10	67.80	-0.90	2	1466
09:12:22	67.80	68.10	67.80	-0.90	1	1464
09:12:21	67.80	68.10	67.80	-0.90	4	1463
09:12:18	67.90	68.10	67.80	-0.90	6	1459
09:12:18	67.90	68.10	67.90	-0.80	4	1453
09:12:17	67.90	68.10	67.90	-0.80	1	1449
09:12:16	67.90	68.10	67.90	-0.80	1	1448
09:12:16	67.80	68.00	68.00	-0.70	15	1447
09:12:16	67.70	67.90	67.90	-0.80	19	1432
09:12:15	67.70	67.90	67.70	-1.00	1	1413
09:12:07	67.70	67.80	67.70	-1.00	1	1412
09:12:07	67.80	67.90	67.80	-0.90	6	1411
09:12:03	67.90	68.00	67.90	-0.80	1	1405
09:12:02	67.90	68.00	67.90	-0.80	2	1404
09:11:59	67.90	68.00	67.90	-0.80	3	1402
09:11:57	67.90	68.00	67.90	-0.80	1	1399
09:11:57	67.90	68.00	67.90	-0.80	1	1398
09:11:57	67.90	68.00	67.90	-0.80	1	1397
09:11:56	67.90	68.00	67.90	-0.80	1	1396
09:11:55	67.90	68.00	67.90	-0.80	2	1395
09:11:52	67.90	68.00	67.90	-0.80	1	1393
09:11:46	68.00	68.10	68.00	-0.70	16	1392
09:11:46	68.00	68.10	68.00	-0.70	8	1376
09:11:44	68.00	68.10	68.10	-0.60	2	1368
09:11:44	68.00	68.10	68.10	-0.60	1	1366
09:11:43	68.00	68.10	68.00	-0.70	1	1365
09:11:43	68.00	68.10	68.00	-0.70	1	1364
09:11:41	68.00	68.10	68.00	-0.70	2	1363
09:11:40	68.00	68.10	68.00	-0.70	1	1361
09:11:38	68.00	68.10	68.00	-0.70	1	1360
09:10:59	68.00	68.10	68.10	-0.60	11	1359
09:10:55	68.00	68.10	68.00	-0.70	1	1348
09:10:54	68.00	68.10	68.00	-0.70	1	1347
09:10:51	68.00	68.10	68.00	-0.70	1	1346
09:10:49	68.00	68.10	68.10	-0.60	1	1345
09:10:45	68.00	68.10	68.10	-0.60	1	1344
09:10:45	68.00	68.10	68.00	-0.70	1	1343
09:10:44	68.00	68.10	68.10	-0.60	5	1342
09:10:36	68.00	68.10	68.10	-0.60	1	1337
09:10:34	68.00	68.10	68.00	-0.70	3	1336
09:10:32	68.00	68.10	68.00	-0.70	2	1333
09:10:25	68.00	68.10	68.00	-0.70	1	1331
09:10:25	68.00	68.10	68.00	-0.70	5	1330
09:10:25	68.00	68.10	68.00	-0.70	6	1325
09:10:24	68.00	68.10	68.00	-0.70	5	1319
09:10:24	68.00	68.10	68.00	-0.70	1	1314
09:10:17	68.00	68.10	68.10	-0.60	1	1313
09:10:17	68.00	68.10	68.10	-0.60	1	1312
09:10:14	68.00	68.10	68.10	-0.60	1	1311
09:10:12	68.00	68.10	68.10	-0.60	3	1310
09:10:11	68.00	68.10	68.00	-0.70	17	1307
09:10:11	68.00	68.10	68.10	-0.60	1	1290
09:10:10	68.00	68.10	68.10	-0.60	1	1289
09:10:10	68.00	68.10	68.00	-0.70	2	1288
09:10:06	68.10	68.30	68.10	-0.60	1	1286
09:09:27	68.10	68.30	68.00	-0.70	1	1285
09:09:27	68.10	68.30	68.10	-0.60	3	1284
09:09:24	68.00	68.10	68.10	-0.60	1	1281
09:09:24	68.00	68.30	68.00	-0.70	1	1280
09:09:23	68.10	68.30	68.10	-0.60	2	1279
09:09:18	68.10	68.30	68.10	-0.60	1	1277
09:09:16	68.00	68.10	68.10	-0.60	3	1276
09:09:16	68.10	68.30	68.10	-0.60	7	1273
09:09:14	68.10	68.30	68.10	-0.60	1	1266
09:09:13	68.10	68.30	68.10	-0.60	6	1265
09:09:09	68.10	68.30	68.10	-0.60	1	1259
09:09:01	68.10	68.30	68.10	-0.60	1	1258
09:08:59	68.10	68.30	68.10	-0.60	1	1257
09:08:57	68.10	68.30	68.10	-0.60	1	1256
09:08:55	68.00	68.30	68.00	-0.70	2	1255
09:08:54	68.00	68.10	68.10	-0.60	8	1253
09:08:53	68.00	68.10	68.00	-0.70	1	1245
09:08:52	68.00	68.10	68.00	-0.70	1	1244
09:08:52	68.00	68.10	68.00	-0.70	1	1243
09:08:52	68.00	68.10	68.00	-0.70	1	1242
09:08:51	68.00	68.10	68.00	-0.70	2	1241
09:08:51	68.00	68.10	68.00	-0.70	1	1239
09:08:50	68.00	68.10	68.00	-0.70	1	1238
09:08:50	68.00	68.10	68.00	-0.70	2	1237
09:08:47	68.00	68.10	68.00	-0.70	1	1235
09:08:46	68.00	68.10	68.00	-0.70	1	1234
09:08:46	68.30	68.50	68.10	-0.60	2	1233
09:08:14	68.30	68.40	68.40	-0.30	1	1231
09:08:14	68.30	68.40	68.40	-0.30	1	1230
09:08:12	68.20	68.40	68.40	-0.30	1	1229
09:08:09	68.20	68.40	68.20	-0.50	2	1228
09:08:08	68.20	68.40	68.40	-0.30	1	1226
09:08:07	68.30	68.50	68.30	-0.40	1	1225
09:08:07	68.30	68.50	68.30	-0.40	2	1224
09:08:05	68.40	68.50	68.40	-0.30	1	1222
09:08:04	68.40	68.50	68.40	-0.30	1	1221
09:08:04	68.40	68.50	68.40	-0.30	1	1220
09:08:00	68.40	68.50	68.50	-0.20	1	1219
09:07:59	68.40	68.50	68.40	-0.30	4	1218
09:07:56	68.40	68.50	68.40	-0.30	1	1214
09:07:56	68.40	68.50	68.40	-0.30	1	1213
09:07:55	68.40	68.50	68.50	-0.20	10	1212
09:07:53	68.40	68.50	68.50	-0.20	1	1202
09:07:52	68.40	68.50	68.50	-0.20	1	1201
09:07:52	68.40	68.50	68.50	-0.20	1	1200
09:07:51	68.50	68.60	68.50	-0.20	3	1199
09:07:51	68.50	68.60	68.50	-0.20	5	1196
09:07:51	68.50	68.60	68.50	-0.20	1	1191
09:07:49	68.50	68.60	68.60	-0.10	2	1190
09:07:47	68.50	68.60	68.50	-0.20	4	1188
09:07:47	68.50	68.60	68.50	-0.20	1	1184
09:07:46	68.50	68.60	68.50	-0.20	1	1183
09:07:46	68.60	68.70	68.60	-0.10	1	1182
09:07:44	68.50	68.70	68.50	-0.20	1	1181
09:07:43	68.50	68.70	68.50	-0.20	2	1180
09:07:43	68.60	68.70	68.60	-0.10	1	1178
09:07:40	68.50	68.70	68.50	-0.20	3	1177
09:07:40	68.50	68.70	68.50	-0.20	2	1174
09:07:05	68.60	68.70	68.60	-0.10	1	1172
09:07:00	68.60	68.70	68.70	0	1	1171
09:06:55	68.60	68.70	68.70	0	1	1170
09:06:55	68.60	68.70	68.60	-0.10	4	1169
09:06:53	68.60	68.70	68.60	-0.10	2	1165
09:06:48	68.60	68.70	68.60	-0.10	1	1163
09:06:45	68.60	68.70	68.70	0	10	1162
09:06:43	68.60	68.70	68.60	-0.10	3	1152
09:06:42	68.70	68.80	68.70	0	3	1149
09:06:41	68.70	68.80	68.70	0	2	1146
09:06:41	68.70	68.80	68.70	0	1	1144
09:06:41	68.70	68.80	68.70	0	2	1143
09:06:39	68.70	68.80	68.70	0	1	1141
09:06:38	68.70	68.80	68.70	0	1	1140
09:06:35	68.70	68.80	68.70	0	1	1139
09:06:34	68.70	68.80	68.70	0	5	1138
09:06:34	68.70	68.80	68.70	0	1	1133
09:06:34	68.70	68.80	68.70	0	4	1132
09:06:33	68.70	68.80	68.70	0	1	1128
09:06:32	68.70	68.90	68.80	+0.10	1	1127
09:06:00	68.80	68.90	68.80	+0.10	2	1126
09:05:59	68.70	68.80	68.80	+0.10	3	1124
09:05:56	68.70	68.80	68.80	+0.10	1	1121
09:05:56	68.80	68.90	68.80	+0.10	1	1120
09:05:53	68.80	68.90	68.80	+0.10	3	1119
09:05:53	68.80	68.90	68.80	+0.10	1	1116
09:05:53	68.80	68.90	68.90	+0.20	3	1115
09:05:50	68.80	68.90	68.80	+0.10	1	1112
09:05:50	68.80	68.90	68.80	+0.10	2	1111
09:05:47	68.80	68.90	68.80	+0.10	1	1109
09:05:45	68.90	69.00	68.90	+0.20	3	1108
09:05:37	69.00	69.20	69.00	+0.30	2	1105
09:05:30	69.00	69.30	69.00	+0.30	3	1103
09:05:27	69.00	69.30	69.00	+0.30	1	1100
09:05:26	69.00	69.30	69.30	+0.60	1	1099
09:05:25	69.00	69.30	69.00	+0.30	1	1098
09:05:25	69.10	69.30	68.90	+0.20	1	1097
09:05:25	69.10	69.30	69.00	+0.30	8	1096
09:05:25	69.10	69.30	69.10	+0.40	1	1088
09:04:48	69.60	69.80	69.60	+0.90	5	1087
09:04:47	69.60	69.80	69.80	+1.10	2	1082
09:04:47	69.60	69.80	69.60	+0.90	1	1080
09:04:44	69.60	69.80	69.60	+0.90	2	1079
09:04:44	69.60	69.80	69.60	+0.90	5	1077
09:04:42	69.60	69.80	69.60	+0.90	1	1072
09:04:42	69.70	69.80	69.70	+1.00	1	1071
09:04:42	69.60	69.70	69.70	+1.00	4	1070
09:04:40	69.60	69.70	69.60	+0.90	1	1066
09:04:36	69.50	69.60	69.60	+0.90	1	1065
09:04:30	69.50	69.70	69.70	+1.00	1	1064
09:04:30	69.50	69.70	69.50	+0.80	1	1063
09:04:27	69.50	69.60	69.60	+0.90	1	1062
09:04:24	69.50	69.60	69.50	+0.80	1	1061
09:04:24	69.50	69.60	69.50	+0.80	1	1060
09:04:22	69.50	69.60	69.70	+1.00	1	1059
09:04:22	69.50	69.60	69.60	+0.90	1	1058
09:04:21	69.60	69.70	69.50	+0.80	3	1057
09:04:21	69.60	69.70	69.60	+0.90	2	1054
09:03:47	69.60	69.80	69.80	+1.10	1	1052
09:03:43	69.70	70.00	70.00	+1.30	1	1051
09:03:42	69.80	70.00	69.80	+1.10	1	1050
09:03:42	69.90	70.00	69.90	+1.20	1	1049
09:03:42	69.80	69.90	69.90	+1.20	2	1048
09:03:40	69.80	69.90	69.80	+1.10	1	1046
09:03:38	69.90	70.00	69.80	+1.10	2	1045
09:03:38	69.90	70.00	69.90	+1.20	1	1043
09:03:38	70.00	70.10	70.00	+1.30	2	1042
09:03:38	70.00	70.10	70.00	+1.30	1	1040
09:03:38	69.90	70.00	70.00	+1.30	7	1039
09:03:37	69.90	70.00	69.90	+1.20	1	1032
09:03:35	69.90	70.00	70.00	+1.30	3	1031
09:03:29	69.90	70.00	69.90	+1.20	1	1028
09:03:28	69.90	70.00	70.00	+1.30	1	1027
09:03:27	69.90	70.00	70.00	+1.30	1	1026
09:03:26	69.90	70.00	70.00	+1.30	1	1025
09:03:26	69.90	70.00	70.00	+1.30	1	1024
09:03:26	69.90	70.00	69.90	+1.20	1	1023
09:03:24	69.90	70.00	69.90	+1.20	1	1022
09:03:23	69.90	70.00	70.00	+1.30	1	1021
09:03:23	70.00	70.10	70.00	+1.30	1	1020
09:03:22	70.00	70.10	70.00	+1.30	2	1019
09:03:22	70.00	70.10	70.00	+1.30	10	1017
09:03:22	70.00	70.10	70.00	+1.30	1	1007
09:03:22	70.00	70.10	70.00	+1.30	1	1006
09:03:21	70.00	70.10	70.00	+1.30	2	1005
09:03:19	70.00	70.10	70.00	+1.30	1	1003
09:03:19	70.00	70.10	70.10	+1.40	2	1002
09:03:18	70.00	70.10	70.00	+1.30	2	1000
09:03:18	70.00	70.10	70.00	+1.30	10	998
09:03:17	70.00	70.10	70.10	+1.40	1	988
09:03:17	70.00	70.10	70.00	+1.30	2	987
09:03:17	70.00	70.10	70.00	+1.30	10	985
09:03:17	70.00	70.10	70.00	+1.30	1	975
09:03:17	70.00	70.10	70.00	+1.30	8	974
09:03:16	70.00	70.10	70.00	+1.30	1	966
09:03:15	70.00	70.10	70.00	+1.30	3	965
09:03:15	70.00	70.10	70.00	+1.30	7	962
09:03:15	70.00	70.10	70.00	+1.30	2	955
09:03:15	70.00	70.10	70.00	+1.30	2	953
09:03:15	70.00	70.10	70.00	+1.30	13	951
09:03:15	70.00	70.20	70.00	+1.30	5	938
09:03:14	70.10	70.20	70.10	+1.40	2	933
09:03:11	70.10	70.20	70.10	+1.40	4	931
09:03:11	70.10	70.20	70.10	+1.40	14	927
09:03:07	70.20	70.30	70.20	+1.50	3	913
09:03:07	70.20	70.30	70.20	+1.50	6	910
09:03:07	70.20	70.30	70.20	+1.50	3	904
09:03:00	70.10	70.20	70.20	+1.50	3	901
09:02:55	70.10	70.20	70.20	+1.50	1	898
09:02:52	70.10	70.20	70.20	+1.50	3	897
09:02:51	70.10	70.30	70.30	+1.60	3	894
09:02:49	70.20	70.30	70.20	+1.50	6	891
09:02:48	70.10	70.20	70.20	+1.50	7	885
09:02:48	70.10	70.20	70.10	+1.40	1	878
09:02:48	70.20	70.30	70.20	+1.50	2	877
09:02:48	70.20	70.30	70.20	+1.50	1	875
09:02:47	70.20	70.30	70.20	+1.50	2	874
09:02:46	70.20	70.30	70.20	+1.50	1	872
09:02:45	70.20	70.30	70.30	+1.60	3	871
09:02:44	70.20	70.30	70.30	+1.60	1	868
09:02:43	70.20	70.30	70.30	+1.60	1	867
09:02:42	70.20	70.30	70.20	+1.50	1	866
09:02:42	70.20	70.30	70.20	+1.50	5	865
09:02:41	70.20	70.30	70.20	+1.50	1	860
09:02:38	70.20	70.30	70.20	+1.50	1	859
09:02:34	70.20	70.30	70.20	+1.50	2	858
09:02:34	70.20	70.30	70.20	+1.50	1	856
09:02:33	70.20	70.30	70.20	+1.50	3	855
09:02:33	70.20	70.30	70.30	+1.60	1	852
09:02:30	70.20	70.30	70.20	+1.50	1	851
09:02:28	70.10	70.30	70.30	+1.60	1	850
09:02:27	70.10	70.30	70.10	+1.40	1	849
09:02:27	70.10	70.30	70.30	+1.60	1	848
09:02:25	70.10	70.30	70.30	+1.60	1	847
09:02:24	70.20	70.30	70.20	+1.50	1	846
09:02:20	70.10	70.40	70.10	+1.40	1	845
09:02:19	70.30	70.40	70.30	+1.60	1	844
09:02:17	70.20	70.40	70.20	+1.50	1	843
09:02:16	70.30	70.40	70.30	+1.60	5	842
09:02:16	70.30	70.40	70.30	+1.60	2	837
09:02:13	70.40	70.50	70.40	+1.70	1	835
09:02:12	70.40	70.50	70.40	+1.70	1	834
09:02:08	70.30	70.40	70.40	+1.70	2	833
09:02:06	70.30	70.40	70.40	+1.70	1	831
09:02:04	70.30	70.40	70.40	+1.70	1	830
09:02:01	70.30	70.40	70.40	+1.70	2	829
09:01:59	70.20	70.40	70.40	+1.70	1	827
09:01:58	70.20	70.40	70.20	+1.50	1	826
09:01:58	70.30	70.40	70.30	+1.60	1	825
09:01:58	70.30	70.40	70.30	+1.60	1	824
09:01:56	70.10	70.30	70.40	+1.70	16	823
09:01:56	70.10	70.30	70.30	+1.60	4	807
09:01:53	70.00	70.20	70.30	+1.60	1	803
09:01:53	70.00	70.20	70.20	+1.50	1	802
09:01:49	70.10	70.30	70.10	+1.40	3	801
09:01:49	70.10	70.30	70.10	+1.40	6	798
09:01:49	70.20	70.30	70.20	+1.50	9	792
09:01:47	70.30	70.40	70.30	+1.60	1	783
09:01:47	70.20	70.30	70.30	+1.60	1	782
09:01:43	70.20	70.30	70.30	+1.60	1	781
09:01:42	70.30	70.40	70.30	+1.60	1	780
09:01:41	70.20	70.40	70.40	+1.70	1	779
09:01:41	70.30	70.40	70.30	+1.60	1	778
09:01:41	70.30	70.40	70.30	+1.60	1	777
09:01:37	70.30	70.40	70.30	+1.60	2	776
09:01:36	70.30	70.40	70.30	+1.60	1	774
09:01:36	70.30	70.40	70.40	+1.70	1	773
09:01:35	70.30	70.40	70.30	+1.60	1	772
09:01:33	70.30	70.40	70.30	+1.60	1	771
09:01:33	70.30	70.40	70.40	+1.70	1	770
09:01:33	70.30	70.40	70.30	+1.60	1	769
09:01:33	70.30	70.40	70.40	+1.70	1	768
09:01:32	70.30	70.40	70.30	+1.60	1	767
09:01:31	70.30	70.40	70.30	+1.60	1	766
09:01:31	70.30	70.40	70.40	+1.70	1	765
09:01:31	70.30	70.40	70.40	+1.70	1	764
09:01:30	70.30	70.40	70.30	+1.60	1	763
09:01:30	70.30	70.40	70.30	+1.60	1	762
09:01:29	70.30	70.40	70.40	+1.70	1	761
09:01:26	70.30	70.40	70.40	+1.70	1	760
09:01:25	70.30	70.40	70.40	+1.70	1	759
09:01:22	70.30	70.40	70.40	+1.70	1	758
09:01:20	70.20	70.30	70.30	+1.60	1	757
09:01:20	70.10	70.30	70.30	+1.60	2	756
09:01:20	70.10	70.20	70.20	+1.50	1	754
09:01:19	70.10	70.30	70.10	+1.40	1	753
09:01:18	70.10	70.30	70.30	+1.60	1	752
09:01:18	70.10	70.20	70.20	+1.50	2	751
09:01:17	70.10	70.20	70.20	+1.50	2	749
09:01:17	70.00	70.20	70.20	+1.50	11	747
09:01:17	70.10	70.20	70.10	+1.40	1	736
09:01:17	70.10	70.20	70.20	+1.50	2	735
09:01:16	70.00	70.10	70.10	+1.40	1	733
09:01:16	70.00	70.10	70.00	+1.30	1	732
09:01:15	70.10	70.20	70.10	+1.40	1	731
09:01:14	70.10	70.20	70.10	+1.40	1	730
09:01:09	70.00	70.20	70.00	+1.30	1	729
09:01:09	70.00	70.10	70.20	+1.50	1	728
09:01:09	70.00	70.10	70.10	+1.40	2	727
09:01:09	70.00	70.10	70.10	+1.40	1	725
09:01:08	70.10	70.20	70.10	+1.40	2	724
09:01:07	70.10	70.20	70.20	+1.50	1	722
09:01:04	70.00	70.20	70.00	+1.30	1	721
09:01:03	70.00	70.20	70.00	+1.30	1	720
09:01:01	70.00	70.20	70.00	+1.30	5	719
09:01:00	70.00	70.20	70.20	+1.50	1	714
09:01:00	70.10	70.20	70.00	+1.30	6	713
09:01:00	70.10	70.20	70.10	+1.40	1	707
09:01:00	70.10	70.20	70.20	+1.50	1	706
09:00:59	70.10	70.30	70.10	+1.40	2	705
09:00:58	70.10	70.30	70.30	+1.60	3	703
09:00:58	70.10	70.30	70.30	+1.60	1	700
09:00:57	70.10	70.30	70.30	+1.60	1	699
09:00:56	70.00	70.30	70.30	+1.60	1	698
09:00:56	70.00	70.40	70.40	+1.70	2	697
09:00:56	70.00	70.40	70.40	+1.70	3	695
09:00:55	70.00	70.40	70.40	+1.70	1	692
09:00:54	70.30	70.40	70.10	+1.40	3	691
09:00:54	70.30	70.40	70.20	+1.50	1	688
09:00:54	70.30	70.40	70.30	+1.60	2	687
09:00:53	70.30	70.40	70.40	+1.70	1	685
09:00:53	70.30	70.40	70.40	+1.70	1	684
09:00:52	70.30	70.40	70.40	+1.70	1	683
09:00:52	70.30	70.40	70.40	+1.70	1	682
09:00:52	70.30	70.40	70.40	+1.70	1	681
09:00:51	70.40	70.50	70.40	+1.70	4	680
09:00:51	70.40	70.50	70.40	+1.70	1	676
09:00:50	70.40	70.50	70.50	+1.80	10	675
09:00:49	70.40	70.50	70.40	+1.70	1	665
09:00:48	70.30	70.40	70.40	+1.70	1	664
09:00:47	70.30	70.40	70.40	+1.70	1	663
09:00:47	70.30	70.40	70.30	+1.60	1	662
09:00:47	70.40	70.50	70.30	+1.60	1	661
09:00:47	70.40	70.50	70.40	+1.70	1	660
09:00:46	70.30	70.50	70.50	+1.80	4	659
09:00:46	70.30	70.50	70.30	+1.60	1	655
09:00:45	70.40	70.50	70.40	+1.70	1	654
09:00:45	70.30	70.40	70.40	+1.70	1	653
09:00:43	70.30	70.40	70.40	+1.70	1	652
09:00:43	70.30	70.40	70.40	+1.70	5	651
09:00:42	70.30	70.40	70.40	+1.70	1	646
09:00:42	70.30	70.40	70.30	+1.60	2	645
09:00:40	70.30	70.40	70.40	+1.70	2	643
09:00:40	70.30	70.40	70.40	+1.70	2	641
09:00:39	70.30	70.40	70.30	+1.60	1	639
09:00:37	70.30	70.40	70.30	+1.60	1	638
09:00:37	70.30	70.40	70.40	+1.70	1	637
09:00:36	70.30	70.40	70.30	+1.60	1	636
09:00:36	70.30	70.40	70.30	+1.60	1	635
09:00:36	70.30	70.40	70.30	+1.60	1	634
09:00:36	70.30	70.40	70.30	+1.60	1	633
09:00:36	70.30	70.40	70.30	+1.60	1	632
09:00:36	70.30	70.40	70.30	+1.60	1	631
09:00:35	70.30	70.40	70.30	+1.60	1	630
09:00:32	70.00	70.30	70.30	+1.60	1	629
09:00:32	70.00	70.30	70.30	+1.60	1	628
09:00:30	70.00	70.30	70.00	+1.30	1	627
09:00:28	70.00	70.30	70.00	+1.30	1	626
09:00:27	69.90	70.30	70.30	+1.60	4	625
09:00:27	69.80	70.10	70.20	+1.50	1	621
09:00:27	69.80	70.10	70.10	+1.40	2	620
09:00:26	69.80	70.00	70.00	+1.30	5	618
09:00:25	69.80	70.00	70.00	+1.30	1	613
09:00:25	69.80	70.00	70.00	+1.30	1	612
09:00:25	69.80	70.00	70.00	+1.30	12	611
09:00:25	69.80	70.00	70.00	+1.30	3	599
09:00:25	69.80	70.00	70.00	+1.30	23	596
09:00:25	69.80	69.90	69.90	+1.20	1	573
09:00:24	69.50	69.90	69.90	+1.20	1	572
09:00:24	69.50	69.90	69.90	+1.20	3	571
09:00:24	69.50	69.80	69.80	+1.10	3	568
09:00:17	69.30	69.80	69.30	+0.60	1	565
09:00:11	69.20	69.80	69.80	+1.10	1	564
09:00:07	69.90	70.00	69.40	+0.70	5	563
09:00:07	69.90	70.00	69.50	+0.80	10	558
09:00:07	69.90	70.00	69.60	+0.90	10	548
09:00:07	69.90	70.00	69.80	+1.10	4	538
09:00:07	69.90	70.00	69.90	+1.20	1	534
09:00:07	--	--	70.00	+1.30	150	533

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

PChome 購物儲值1,000元

可口可樂纖維+ 寶特瓶600ml (24入/箱)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro (256G)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

家樂福5075元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

POCO C85 8G/256GB(三入組)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

統一超2025年每股純益10.78元 ...

聯電高層人事異動王石升任執行...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧接軌IFRS 18 金管會修正期貨商...
‧十銓2025年獲利創新高每股配10...
‧台股成交值首破兆元創高外資買...

加密貨幣

比特幣BTC	69053.17	4,437.15	6.87%
以太幣ETH	2076.19	220.72	11.90%
瑞波幣XRP	1.47	0.12	8.76%
比特幣現金BCH	510.86	16.00	3.23%
萊特幣LTC	58.09	6.83	13.33%
卡達幣ADA	0.307318	0.05	17.18%
波場幣TRX	0.285847	0.00	1.50%
恆星幣XLM	0.167004	0.02	10.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。