鉅 橡  (8074) 電子零組件業 上櫃

21.60 ▲+0.75 +3.60% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 520 21.40 8 21.60 2 20.85 21.65 20.85 20.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.4021.6021.60+0.755520
13:30:0021.4021.6021.60+0.7563515
13:24:5921.3021.3521.35+0.501452
13:24:4221.3021.3521.35+0.501451
13:24:3221.2521.3021.30+0.4511450
13:24:3221.2521.3021.30+0.4519439
13:23:4721.2521.3021.30+0.451420
13:23:3421.2521.3021.30+0.453419
13:22:4521.2021.2521.25+0.401416
13:22:4321.2021.2521.25+0.401415
13:22:3721.2021.2521.25+0.401414
13:22:3521.2521.3021.25+0.402413
13:22:1321.2021.2521.25+0.401411
13:21:4221.2021.2521.25+0.402410
13:21:3821.2021.2521.20+0.351408
13:21:0621.2021.2521.25+0.401407
13:16:3321.1021.1521.15+0.302406
13:15:2121.0521.1021.10+0.257404
13:14:5921.0521.1021.10+0.251397
13:14:0221.0521.1021.10+0.251396
13:12:2121.0521.1021.05+0.201395
13:12:2121.0521.1021.05+0.203394
13:10:4621.0021.0521.05+0.207391
13:01:0121.0021.0521.00+0.151384
13:00:4421.0021.0521.00+0.151383
13:00:2921.0021.0521.00+0.153382
12:59:4921.0021.0521.00+0.154379
12:56:4621.0521.1021.05+0.2010375
12:56:4621.0521.1021.05+0.203365
12:56:3421.0521.1021.05+0.202362
12:54:0221.1021.1521.10+0.257360
12:54:0221.1021.1521.10+0.2515353
12:53:3521.1021.1521.15+0.301338
12:52:0221.1021.1521.15+0.301337
12:45:5421.1021.1521.15+0.301336
12:41:2721.1021.1521.15+0.301335
12:41:1221.1021.1521.10+0.251334
12:37:2821.1521.2021.15+0.301333
12:35:0421.0521.2021.20+0.352332
12:34:4121.0521.1021.10+0.251330
12:31:5621.0521.1021.05+0.201329
12:31:4621.0521.1021.05+0.203328
12:29:1021.0521.1021.05+0.201325
12:25:0721.1021.1521.10+0.252324
12:25:0721.1021.1521.10+0.253322
12:23:1821.1021.1521.10+0.251319
12:17:2821.1521.2521.15+0.301318
12:17:2821.1521.2521.15+0.305317
12:09:3121.1521.2521.15+0.301312
12:06:1121.1521.2021.15+0.301311
12:04:2521.1521.2521.15+0.302310
11:57:2621.1521.2521.15+0.301308
11:57:2621.1521.2521.15+0.305307
11:55:0021.2021.2521.20+0.358302
11:55:0021.2021.2521.20+0.351294
11:43:4021.2021.3021.30+0.451293
11:35:0721.1521.2021.30+0.451292
11:35:0721.1521.2021.20+0.351291
11:27:4521.1521.2021.20+0.351290
11:21:3621.2021.3521.20+0.351289
11:20:5621.2521.3521.25+0.401288
11:19:4521.3021.4021.30+0.452287
11:19:3621.3021.4021.30+0.455285
11:18:2621.2521.4021.25+0.401280
11:12:4521.3021.4021.30+0.453279
11:12:4521.3021.4021.30+0.4510276
11:07:3221.3521.4521.35+0.501266
11:06:0121.3021.3521.35+0.501265
11:05:4521.3021.3521.35+0.501264
11:05:3821.3021.3521.35+0.501263
11:01:5821.2521.3021.30+0.456262
11:01:5821.2521.3021.30+0.452256
11:01:5221.2521.3021.30+0.452254
11:01:0321.2521.3021.30+0.452252
11:00:2121.2021.2521.25+0.402250
10:59:0721.2021.2521.25+0.401248
10:55:4821.2021.2521.25+0.401247
10:55:1321.2021.2521.25+0.401246
10:51:4321.2521.3021.25+0.401245
10:49:1921.2021.2521.25+0.401244
10:49:1921.2021.2521.25+0.401243
10:49:1921.2021.2521.25+0.403242
10:46:3321.2021.2521.25+0.401239
10:45:2421.2021.2521.25+0.401238
10:42:5821.2021.2521.25+0.401237
10:40:4921.1521.2021.20+0.352236
10:32:5521.2021.2521.20+0.351234
10:32:5521.2021.2521.20+0.351233
10:32:1921.2021.2521.20+0.351232
10:30:3721.1521.2021.20+0.351231
10:29:0721.1521.2021.20+0.352230
10:29:0121.1521.2021.20+0.351228
10:28:3121.1521.2021.20+0.351227
10:23:2221.1521.2021.15+0.301226
10:20:5621.2021.2521.20+0.356225
10:20:5621.2021.2521.20+0.352219
10:20:1821.2521.3021.25+0.402217
10:17:5421.2021.2521.25+0.403215
10:09:2821.1521.2021.20+0.351212
10:07:2221.2021.2521.20+0.351211
10:07:2221.1521.2021.20+0.352210
10:02:3321.1521.2021.15+0.302208
10:02:0821.2021.2521.20+0.354206
10:02:0821.2021.2521.20+0.351202
09:58:4621.2521.3021.25+0.401201
09:58:0921.2521.3021.25+0.401200
09:57:3221.2521.3021.25+0.401199
09:54:3521.2521.3021.25+0.401198
09:54:3521.2521.3021.25+0.407197
09:50:2821.2521.3521.25+0.401190
09:48:2721.2521.3521.25+0.401189
09:47:0221.2521.3521.25+0.401188
09:40:1621.2521.3521.25+0.401187
09:34:5921.2521.3521.25+0.401186
09:34:4921.2521.3021.30+0.451185
09:34:0021.2521.3021.25+0.401184
09:31:5121.3021.3521.25+0.401183
09:31:5121.3021.3521.30+0.451182
09:31:3221.3021.3521.30+0.451181
09:30:5921.3521.5021.35+0.502180
09:30:4921.4021.5021.40+0.551178
09:30:4921.4021.5021.40+0.558177
09:30:0821.4021.5521.40+0.552169
09:29:5621.5021.5521.50+0.658167
09:28:5221.5021.6021.65+0.801159
09:28:5221.5021.6021.60+0.751158
09:28:0021.5021.6021.50+0.651157
09:27:5821.5521.6021.55+0.701156
09:27:4821.5021.6021.50+0.651155
09:27:2321.3021.6021.60+0.751154
09:27:1321.3021.5021.60+0.751153
09:27:1321.3021.5021.50+0.651152
09:27:1221.3021.5021.50+0.651151
09:27:0721.3021.5021.50+0.651150
09:27:0321.3021.5021.50+0.651149
09:26:4721.2521.5021.50+0.652148
09:26:4521.2521.4021.40+0.553146
09:26:4321.2521.3521.35+0.505143
09:26:4321.2521.3521.35+0.5020138
09:26:3221.2521.3021.30+0.452118
09:26:3221.2521.3021.30+0.455116
09:26:3221.2521.3021.30+0.452111
09:26:2121.2021.2521.25+0.407109
09:25:5421.1521.2021.20+0.355102
09:24:4621.1021.1521.15+0.30597
09:22:4521.0521.1021.10+0.25192
09:20:0421.0021.1021.10+0.25191
09:19:2321.1021.2021.10+0.251190
09:19:1321.1021.2021.10+0.25179
09:16:1021.1021.2021.10+0.25178
09:15:2321.2021.2521.20+0.35177
09:14:4121.2021.2521.25+0.40176
09:13:5121.1021.2521.25+0.40175
09:13:3521.1021.2021.20+0.35174
09:13:1621.2021.3021.20+0.35373
09:13:1221.2521.3021.25+0.40370
09:13:1121.2521.3021.25+0.40267
09:11:3821.2521.3021.25+0.40365
09:11:3421.2521.3021.25+0.40462
09:11:1721.2021.2521.25+0.40358
09:10:3121.2521.3021.20+0.35455
09:10:3121.2521.3021.25+0.40151
09:10:0321.2521.3021.25+0.40250
09:10:0121.2521.3021.25+0.40148
09:09:2521.2521.3021.25+0.40247
09:08:3221.2521.3021.25+0.40145
09:07:2221.2021.2521.25+0.40144
09:06:5521.2021.3021.30+0.45243
09:06:4321.2021.3021.30+0.45141
09:05:5921.3021.3521.30+0.45140
09:05:5921.3021.3521.30+0.45139
09:05:4621.3021.3521.30+0.45138
09:05:4221.3021.3521.30+0.45237
09:05:3721.3021.3521.35+0.50135
09:05:1321.1021.3021.30+0.45134
09:05:0821.1021.3021.30+0.45133
09:04:5621.0021.2021.20+0.35132
09:04:4421.0021.1021.10+0.25131
09:04:4421.0021.1021.10+0.25130
09:04:3421.0021.0521.05+0.20229
09:04:2120.9021.0021.00+0.15827
09:04:2120.9021.0021.00+0.15119
09:04:0720.9020.9520.95+0.10518
09:03:4020.8520.9020.90+0.05113
09:03:4020.8520.9020.90+0.05112
09:03:4020.8520.9020.90+0.05411
09:03:4020.8520.9020.90+0.0517
09:03:2820.8520.9020.90+0.0516
09:00:04----20.85055
 
加密貨幣
比特幣BTC 29356.67 257.76 0.89%
以太幣ETH 1959.88 -12.30 -0.62%
瑞波幣XRP 0.404533 0.00 -0.03%
比特幣現金BCH 194.57 2.86 1.49%
萊特幣LTC 69.92 0.91 1.31%
卡達幣ADA 0.512370 0.00 -0.05%
波場幣TRX 0.081415 0.01 6.73%
恆星幣XLM 0.130154 0.00 0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。