最新[公告] 單井:公告本公司最近一年累積處分有價證券達公告標準熱門新台幣午盤貶3分暫收31.49元

更新報價

鉅　橡 (8074) 電子零組件業上櫃

61.20 ▲+2.10 +3.55% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	4,354	61.20	72	61.40	1	59.20	63.00	59.20	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.20	61.40	61.20	+2.10	13	4354
13:30:00	61.20	61.40	61.20	+2.10	293	4341
13:24:59	61.60	61.80	61.60	+2.50	1	4048
13:24:59	61.60	61.70	61.70	+2.60	2	4047
13:24:54	61.60	61.70	61.70	+2.60	2	4045
13:24:47	61.60	61.70	61.60	+2.50	3	4043
13:24:47	61.60	61.70	61.70	+2.60	1	4040
13:24:45	61.60	61.70	61.60	+2.50	1	4039
13:24:42	61.50	61.60	61.60	+2.50	4	4038
13:24:42	61.50	61.60	61.60	+2.50	1	4034
13:24:33	61.50	61.70	61.50	+2.40	1	4033
13:24:32	61.50	61.60	61.60	+2.50	2	4032
13:24:24	61.50	61.60	61.60	+2.50	1	4030
13:24:24	61.50	61.60	61.50	+2.40	1	4029
13:24:15	61.50	61.60	61.50	+2.40	1	4028
13:24:13	61.50	61.70	61.70	+2.60	13	4027
13:24:13	61.60	61.70	61.50	+2.40	3	4014
13:24:13	61.60	61.70	61.60	+2.50	2	4011
13:24:08	61.60	61.70	61.60	+2.50	2	4009
13:24:05	61.50	61.60	61.60	+2.50	3	4007
13:23:56	61.60	61.70	61.60	+2.50	1	4004
13:23:52	61.60	61.70	61.60	+2.50	1	4003
13:23:35	61.50	61.60	61.60	+2.50	2	4002
13:23:16	61.50	61.70	61.50	+2.40	1	4000
13:23:06	61.50	61.60	61.60	+2.50	1	3999
13:23:06	61.60	61.70	61.60	+2.50	1	3998
13:23:04	61.60	61.70	61.70	+2.60	1	3997
13:22:59	61.60	61.70	61.60	+2.50	2	3996
13:22:40	61.50	61.60	61.60	+2.50	1	3994
13:22:34	61.50	61.60	61.60	+2.50	4	3993
13:22:34	61.50	61.60	61.60	+2.50	1	3989
13:22:34	61.60	61.70	61.60	+2.50	2	3988
13:22:32	61.60	61.70	61.60	+2.50	1	3986
13:22:30	61.60	61.70	61.60	+2.50	1	3985
13:22:29	61.60	61.70	61.60	+2.50	1	3984
13:22:26	61.60	61.70	61.60	+2.50	1	3983
13:22:21	61.60	61.70	61.60	+2.50	1	3982
13:21:44	61.60	61.70	61.60	+2.50	1	3981
13:21:36	61.60	61.70	61.60	+2.50	1	3980
13:21:33	61.60	61.70	61.60	+2.50	1	3979
13:21:29	61.60	61.70	61.60	+2.50	1	3978
13:21:16	61.60	61.70	61.60	+2.50	1	3977
13:21:00	61.60	61.70	61.60	+2.50	5	3976
13:20:44	61.60	61.70	61.70	+2.60	5	3971
13:20:42	61.60	61.70	61.70	+2.60	4	3966
13:20:39	61.60	61.70	61.60	+2.50	1	3962
13:20:16	61.60	61.70	61.70	+2.60	2	3961
13:20:11	61.60	61.70	61.70	+2.60	1	3959
13:20:10	61.60	61.80	61.60	+2.50	10	3958
13:20:08	61.60	61.70	61.70	+2.60	1	3948
13:20:06	61.60	61.70	61.70	+2.60	1	3947
13:20:03	61.60	61.80	61.60	+2.50	1	3946
13:19:58	61.60	61.70	61.70	+2.60	4	3945
13:19:57	61.60	61.70	61.60	+2.50	1	3941
13:19:10	61.60	61.70	61.60	+2.50	2	3940
13:19:00	61.70	61.80	61.70	+2.60	1	3938
13:18:35	61.70	61.80	61.70	+2.60	1	3937
13:18:33	61.70	61.90	61.90	+2.80	1	3936
13:18:27	61.70	61.80	61.80	+2.70	1	3935
13:18:15	61.60	61.80	61.80	+2.70	45	3934
13:18:15	61.60	61.70	61.70	+2.60	45	3889
13:18:03	61.50	61.60	61.60	+2.50	3	3844
13:18:03	61.50	61.60	61.60	+2.50	5	3841
13:17:48	61.50	61.60	61.60	+2.50	1	3836
13:17:17	61.50	61.60	61.60	+2.50	2	3835
13:17:17	61.50	61.60	61.60	+2.50	2	3833
13:16:40	61.30	61.50	61.50	+2.40	1	3831
13:16:32	61.50	61.70	61.30	+2.20	4	3830
13:16:32	61.50	61.70	61.40	+2.30	13	3826
13:16:32	61.50	61.70	61.50	+2.40	8	3813
13:16:30	61.50	61.60	61.60	+2.50	28	3805
13:16:28	61.40	61.50	61.50	+2.40	2	3777
13:15:43	61.30	61.50	61.50	+2.40	1	3775
13:14:55	61.30	61.50	61.50	+2.40	1	3774
13:14:55	61.30	61.50	61.50	+2.40	4	3773
13:14:51	61.30	61.40	61.40	+2.30	1	3769
13:14:40	61.30	61.40	61.40	+2.30	3	3768
13:14:27	61.30	61.40	61.40	+2.30	1	3765
13:14:03	61.30	61.40	61.40	+2.30	1	3764
13:14:00	61.30	61.40	61.40	+2.30	1	3763
13:13:56	61.40	61.50	61.30	+2.20	1	3762
13:13:56	61.40	61.50	61.40	+2.30	2	3761
13:13:55	61.30	61.40	61.40	+2.30	1	3759
13:13:51	61.30	61.40	61.40	+2.30	1	3758
13:13:50	61.40	61.50	61.30	+2.20	17	3757
13:13:50	61.40	61.50	61.40	+2.30	3	3740
13:13:40	61.40	61.50	61.40	+2.30	1	3737
13:13:30	61.40	61.50	61.40	+2.30	1	3736
13:13:26	61.40	61.50	61.40	+2.30	1	3735
13:13:21	61.40	61.50	61.40	+2.30	1	3734
13:13:20	61.40	61.50	61.40	+2.30	1	3733
13:13:16	61.40	61.50	61.40	+2.30	1	3732
13:12:46	61.40	61.50	61.40	+2.30	1	3731
13:12:28	61.40	61.50	61.50	+2.40	1	3730
13:11:56	61.40	61.50	61.50	+2.40	2	3729
13:11:20	61.40	61.60	61.40	+2.30	1	3727
13:11:16	61.40	61.60	61.40	+2.30	4	3726
13:11:15	61.40	61.50	61.50	+2.40	10	3722
13:11:09	61.40	61.50	61.50	+2.40	1	3712
13:10:58	61.40	61.60	61.60	+2.50	1	3711
13:10:57	61.50	61.60	61.50	+2.40	1	3710
13:10:42	61.50	61.60	61.60	+2.50	1	3709
13:10:22	61.50	61.60	61.60	+2.50	1	3708
13:10:00	61.50	61.60	61.60	+2.50	1	3707
13:09:52	61.50	61.60	61.60	+2.50	1	3706
13:09:27	61.40	61.50	61.50	+2.40	9	3705
13:09:26	61.40	61.50	61.50	+2.40	1	3696
13:08:30	61.40	61.50	61.50	+2.40	1	3695
13:08:29	61.40	61.50	61.40	+2.30	1	3694
13:07:49	61.40	61.50	61.50	+2.40	3	3693
13:07:49	61.50	61.60	61.50	+2.40	1	3690
13:07:38	61.40	61.50	61.50	+2.40	3	3689
13:07:38	61.50	61.60	61.50	+2.40	2	3686
13:07:16	61.50	61.60	61.50	+2.40	1	3684
13:07:11	61.50	61.60	61.50	+2.40	1	3683
13:07:09	61.50	61.60	61.50	+2.40	1	3682
13:07:08	61.50	61.60	61.50	+2.40	1	3681
13:07:06	61.50	61.60	61.50	+2.40	1	3680
13:06:45	61.60	61.70	61.60	+2.50	1	3679
13:06:28	61.50	61.60	61.60	+2.50	14	3678
13:06:27	61.60	61.70	61.60	+2.50	1	3664
13:06:25	61.50	61.60	61.60	+2.50	1	3663
13:06:20	61.50	61.60	61.60	+2.50	1	3662
13:06:14	61.50	61.60	61.60	+2.50	7	3661
13:06:14	61.50	61.60	61.60	+2.50	2	3654
13:06:13	61.50	61.60	61.50	+2.40	10	3652
13:06:04	61.50	61.60	61.60	+2.50	1	3642
13:06:01	61.50	61.60	61.60	+2.50	2	3641
13:05:45	61.50	61.70	61.50	+2.40	1	3639
13:05:28	61.60	61.70	61.60	+2.50	1	3638
13:05:16	61.50	61.70	61.50	+2.40	1	3637
13:04:48	61.50	61.60	61.60	+2.50	6	3636
13:04:47	61.50	61.60	61.60	+2.50	4	3630
13:04:37	61.60	61.70	61.60	+2.50	1	3626
13:04:30	61.60	61.70	61.60	+2.50	1	3625
13:04:24	61.60	61.70	61.60	+2.50	1	3624
13:03:42	61.60	61.70	61.60	+2.50	2	3623
13:02:50	61.60	61.70	61.60	+2.50	1	3621
13:02:25	61.60	61.70	61.60	+2.50	2	3620
13:02:20	61.60	61.70	61.70	+2.60	2	3618
13:01:50	61.60	61.80	61.60	+2.50	1	3616
13:01:48	61.60	61.80	61.80	+2.70	1	3615
13:01:20	61.60	61.80	61.80	+2.70	2	3614
13:01:12	61.60	61.70	61.70	+2.60	1	3612
13:01:12	61.70	61.80	61.70	+2.60	1	3611
13:00:08	61.60	61.70	61.70	+2.60	9	3610
13:00:08	61.60	61.70	61.70	+2.60	3	3601
12:59:40	61.60	61.70	61.60	+2.50	1	3598
12:59:27	61.60	61.70	61.60	+2.50	1	3597
12:59:18	61.60	61.70	61.60	+2.50	1	3596
12:58:43	61.60	61.70	61.60	+2.50	1	3595
12:58:43	61.60	61.70	61.60	+2.50	1	3594
12:58:33	61.60	61.70	61.60	+2.50	3	3593
12:58:14	61.60	61.70	61.60	+2.50	1	3590
12:57:56	61.50	61.60	61.60	+2.50	1	3589
12:57:53	61.50	61.60	61.60	+2.50	1	3588
12:57:12	61.40	61.60	61.60	+2.50	20	3587
12:57:12	61.40	61.60	61.60	+2.50	13	3567
12:57:12	61.30	61.50	61.50	+2.40	33	3554
12:57:12	61.30	61.50	61.50	+2.40	4	3521
12:56:50	61.30	61.40	61.40	+2.30	12	3517
12:56:28	61.30	61.40	61.40	+2.30	1	3505
12:56:07	61.30	61.40	61.40	+2.30	1	3504
12:56:03	61.30	61.40	61.40	+2.30	1	3503
12:55:40	61.30	61.40	61.40	+2.30	2	3502
12:55:40	61.30	61.40	61.40	+2.30	5	3500
12:55:05	61.40	61.50	61.40	+2.30	2	3495
12:54:35	61.40	61.50	61.40	+2.30	1	3493
12:54:05	61.30	61.40	61.40	+2.30	5	3492
12:53:48	61.40	61.50	61.40	+2.30	1	3487
12:53:35	61.30	61.40	61.40	+2.30	1	3486
12:53:24	61.30	61.40	61.40	+2.30	2	3485
12:53:01	61.30	61.40	61.40	+2.30	1	3483
12:52:30	61.30	61.40	61.40	+2.30	4	3482
12:51:59	61.30	61.50	61.30	+2.20	2	3478
12:51:46	61.30	61.40	61.40	+2.30	5	3476
12:51:44	61.30	61.40	61.30	+2.20	1	3471
12:51:38	61.20	61.30	61.30	+2.20	2	3470
12:51:32	61.20	61.30	61.30	+2.20	1	3468
12:50:36	61.20	61.40	61.20	+2.10	2	3467
12:50:26	61.10	61.30	61.30	+2.20	10	3465
12:50:23	61.00	61.20	61.20	+2.10	10	3455
12:50:14	61.00	61.10	61.10	+2.00	1	3445
12:50:06	61.00	61.10	61.10	+2.00	2	3444
12:50:01	61.00	61.10	61.00	+1.90	2	3442
12:49:58	61.00	61.10	61.10	+2.00	1	3440
12:49:48	61.10	61.20	61.10	+2.00	1	3439
12:49:46	61.10	61.20	61.10	+2.00	1	3438
12:49:42	61.10	61.20	61.10	+2.00	1	3437
12:49:39	61.10	61.20	61.10	+2.00	1	3436
12:49:35	61.10	61.20	61.10	+2.00	1	3435
12:49:27	61.10	61.30	61.10	+2.00	1	3434
12:49:09	61.10	61.20	61.20	+2.10	3	3433
12:49:09	61.10	61.20	61.20	+2.10	5	3430
12:48:55	61.10	61.20	61.10	+2.00	1	3425
12:48:51	61.10	61.20	61.10	+2.00	3	3424
12:48:29	61.20	61.30	61.20	+2.10	1	3421
12:48:24	61.20	61.30	61.20	+2.10	1	3420
12:48:03	61.20	61.30	61.20	+2.10	1	3419
12:48:03	61.20	61.30	61.30	+2.20	3	3418
12:48:02	61.20	61.30	61.20	+2.10	2	3415
12:47:44	61.30	61.40	61.30	+2.20	2	3413
12:47:39	61.30	61.40	61.30	+2.20	1	3411
12:47:33	61.30	61.40	61.30	+2.20	10	3410
12:47:13	61.30	61.50	61.30	+2.20	1	3400
12:46:57	61.30	61.50	61.30	+2.20	2	3399
12:46:46	61.30	61.50	61.30	+2.20	4	3397
12:46:35	61.40	61.50	61.30	+2.20	1	3393
12:46:35	61.40	61.50	61.40	+2.30	5	3392
12:46:29	61.40	61.50	61.40	+2.30	1	3387
12:46:22	61.40	61.50	61.40	+2.30	1	3386
12:45:46	61.40	61.50	61.40	+2.30	1	3385
12:45:14	61.50	61.60	61.50	+2.40	4	3384
12:45:08	61.50	61.60	61.50	+2.40	1	3380
12:44:50	61.50	61.60	61.50	+2.40	1	3379
12:44:31	61.50	61.60	61.50	+2.40	2	3378
12:44:26	61.50	61.60	61.50	+2.40	1	3376
12:44:23	61.50	61.60	61.50	+2.40	1	3375
12:44:06	61.50	61.60	61.50	+2.40	2	3374
12:43:53	61.60	61.70	61.60	+2.50	24	3372
12:43:53	61.60	61.70	61.60	+2.50	11	3348
12:41:01	61.60	61.70	61.70	+2.60	1	3337
12:40:08	61.60	61.70	61.70	+2.60	1	3336
12:40:06	61.60	61.70	61.70	+2.60	1	3335
12:38:47	61.60	61.70	61.70	+2.60	1	3334
12:38:27	61.60	61.70	61.70	+2.60	3	3333
12:37:55	61.60	61.70	61.70	+2.60	2	3330
12:37:49	61.60	61.70	61.70	+2.60	1	3328
12:37:35	61.60	61.70	61.70	+2.60	5	3327
12:37:26	61.60	61.70	61.70	+2.60	4	3322
12:35:32	61.60	61.70	61.70	+2.60	1	3318
12:35:01	61.60	61.70	61.70	+2.60	1	3317
12:33:52	61.60	61.70	61.60	+2.50	1	3316
12:33:39	61.60	61.70	61.60	+2.50	1	3315
12:32:33	61.60	61.70	61.60	+2.50	9	3314
12:32:33	61.60	61.70	61.60	+2.50	2	3305
12:32:32	61.60	61.70	61.70	+2.60	1	3303
12:31:57	61.60	61.70	61.70	+2.60	4	3302
12:31:19	61.60	61.70	61.70	+2.60	1	3298
12:30:59	61.50	61.60	61.60	+2.50	1	3297
12:30:33	61.50	61.60	61.60	+2.50	1	3296
12:29:52	61.50	61.60	61.60	+2.50	1	3295
12:27:58	61.60	61.70	61.60	+2.50	1	3294
12:27:11	61.50	61.60	61.60	+2.50	2	3293
12:26:32	61.50	61.60	61.60	+2.50	1	3291
12:26:02	61.50	61.60	61.60	+2.50	2	3290
12:25:30	61.50	61.60	61.60	+2.50	1	3288
12:25:05	61.50	61.60	61.60	+2.50	1	3287
12:24:44	61.50	61.60	61.60	+2.50	1	3286
12:24:36	61.40	61.50	61.50	+2.40	1	3285
12:24:24	61.40	61.50	61.50	+2.40	12	3284
12:24:01	61.40	61.50	61.40	+2.30	1	3272
12:23:58	61.30	61.40	61.40	+2.30	2	3271
12:23:03	61.30	61.40	61.30	+2.20	6	3269
12:22:28	61.40	61.50	61.40	+2.30	1	3263
12:21:25	61.40	61.50	61.40	+2.30	2	3262
12:21:22	61.40	61.50	61.40	+2.30	1	3260
12:21:17	61.40	61.50	61.40	+2.30	6	3259
12:20:39	61.40	61.50	61.40	+2.30	1	3253
12:20:29	61.40	61.50	61.40	+2.30	1	3252
12:20:06	61.40	61.50	61.40	+2.30	1	3251
12:19:56	61.40	61.50	61.40	+2.30	1	3250
12:19:16	61.40	61.50	61.50	+2.40	1	3249
12:18:54	61.40	61.50	61.40	+2.30	1	3248
12:18:38	61.40	61.60	61.40	+2.30	1	3247
12:18:38	61.40	61.60	61.40	+2.30	3	3246
12:18:23	61.40	61.50	61.50	+2.40	1	3243
12:18:21	61.40	61.50	61.50	+2.40	2	3242
12:18:19	61.50	61.60	61.50	+2.40	2	3240
12:16:42	61.50	61.60	61.50	+2.40	4	3238
12:16:27	61.50	61.60	61.50	+2.40	3	3234
12:15:31	61.50	61.60	61.50	+2.40	1	3231
12:15:31	61.50	61.60	61.50	+2.40	1	3230
12:15:07	61.50	61.60	61.50	+2.40	1	3229
12:15:06	61.50	61.60	61.50	+2.40	1	3228
12:14:16	61.50	61.60	61.50	+2.40	1	3227
12:13:55	61.50	61.60	61.50	+2.40	1	3226
12:13:46	61.50	61.60	61.50	+2.40	1	3225
12:13:32	61.50	61.60	61.60	+2.50	1	3224
12:13:32	61.50	61.60	61.50	+2.40	1	3223
12:13:22	61.50	61.60	61.50	+2.40	2	3222
12:13:00	61.50	61.60	61.50	+2.40	3	3220
12:12:56	61.50	61.60	61.50	+2.40	1	3217
12:12:42	61.50	61.60	61.60	+2.50	1	3216
12:12:32	61.50	61.60	61.60	+2.50	1	3215
12:12:19	61.50	61.60	61.60	+2.50	1	3214
12:12:11	61.50	61.60	61.50	+2.40	15	3213
12:12:10	61.50	61.60	61.50	+2.40	1	3198
12:11:08	61.50	61.70	61.50	+2.40	1	3197
12:10:32	61.60	61.70	61.60	+2.50	2	3196
12:08:47	61.60	61.70	61.50	+2.40	1	3194
12:08:47	61.60	61.70	61.60	+2.50	1	3193
12:08:23	61.50	61.70	61.70	+2.60	1	3192
12:08:10	61.60	61.70	61.60	+2.50	3	3191
12:07:25	61.50	61.60	61.70	+2.60	5	3188
12:07:25	61.50	61.60	61.60	+2.50	1	3183
12:06:04	61.50	61.70	61.50	+2.40	1	3182
12:04:51	61.50	61.70	61.50	+2.40	1	3181
12:03:48	61.50	61.60	61.50	+2.40	1	3180
12:03:31	61.60	61.70	61.60	+2.50	3	3179
12:03:28	61.70	61.80	61.70	+2.60	6	3176
12:03:28	61.70	61.80	61.70	+2.60	3	3170
12:01:55	61.80	61.90	61.80	+2.70	5	3167
12:01:49	61.80	61.90	61.80	+2.70	1	3162
12:01:10	61.80	61.90	61.80	+2.70	2	3161
12:01:04	61.80	61.90	61.80	+2.70	1	3159
12:00:42	61.80	61.90	61.80	+2.70	1	3158
11:59:05	61.80	61.90	61.80	+2.70	1	3157
11:58:13	61.80	62.00	61.80	+2.70	1	3156
11:58:07	61.90	62.00	61.90	+2.80	1	3155
11:54:26	61.90	62.00	61.90	+2.80	1	3154
11:54:05	61.90	62.00	61.90	+2.80	1	3153
11:52:59	61.90	62.00	62.00	+2.90	1	3152
11:52:12	61.90	62.00	62.00	+2.90	1	3151
11:51:01	61.80	62.00	62.00	+2.90	1	3150
11:50:34	61.80	61.90	61.90	+2.80	5	3149
11:50:25	61.80	61.90	61.90	+2.80	1	3144
11:50:07	61.80	61.90	61.80	+2.70	10	3143
11:47:02	61.70	62.00	61.70	+2.60	1	3133
11:46:02	61.50	61.60	62.00	+2.90	1	3132
11:46:02	61.50	61.60	61.90	+2.80	1	3131
11:46:02	61.50	61.60	61.80	+2.70	5	3130
11:46:02	61.50	61.60	61.70	+2.60	3	3125
11:46:02	61.50	61.60	61.60	+2.50	2	3122
11:45:30	61.50	61.60	61.50	+2.40	1	3120
11:45:15	61.50	61.60	61.50	+2.40	1	3119
11:45:01	61.50	61.60	61.50	+2.40	3	3118
11:44:37	61.60	61.70	61.60	+2.50	3	3115
11:44:29	61.60	61.70	61.60	+2.50	1	3112
11:44:13	61.60	61.70	61.60	+2.50	1	3111
11:43:57	61.60	61.70	61.60	+2.50	1	3110
11:43:53	61.60	61.70	61.60	+2.50	3	3109
11:43:46	61.60	61.70	61.60	+2.50	2	3106
11:43:40	61.60	61.70	61.60	+2.50	1	3104
11:42:40	61.60	61.70	61.70	+2.60	1	3103
11:42:36	61.60	61.70	61.70	+2.60	1	3102
11:42:29	61.70	61.80	61.70	+2.60	1	3101
11:41:36	61.70	61.80	61.70	+2.60	1	3100
11:41:24	61.70	61.80	61.70	+2.60	1	3099
11:41:06	61.70	61.80	61.70	+2.60	1	3098
11:38:46	61.80	61.90	61.80	+2.70	5	3097
11:38:27	61.80	61.90	61.90	+2.80	1	3092
11:37:59	61.80	61.90	61.90	+2.80	1	3091
11:37:24	61.80	61.90	61.80	+2.70	2	3090
11:36:57	61.80	61.90	61.80	+2.70	1	3088
11:36:08	61.80	61.90	61.80	+2.70	2	3087
11:35:38	61.80	61.90	61.80	+2.70	1	3085
11:35:15	61.80	61.90	61.90	+2.80	1	3084
11:34:03	61.80	61.90	61.90	+2.80	1	3083
11:33:25	61.80	61.90	61.90	+2.80	1	3082
11:32:13	61.80	61.90	61.90	+2.80	1	3081
11:31:41	61.80	61.90	61.80	+2.70	3	3080
11:31:33	61.90	62.00	61.90	+2.80	1	3077
11:31:30	61.90	62.00	62.00	+2.90	1	3076
11:31:30	61.90	62.00	61.90	+2.80	5	3075
11:29:59	62.00	62.10	62.00	+2.90	1	3070
11:29:34	62.00	62.10	62.00	+2.90	1	3069
11:29:21	62.00	62.10	62.00	+2.90	1	3068
11:29:18	62.00	62.10	62.00	+2.90	1	3067
11:28:58	62.00	62.10	62.10	+3.00	1	3066
11:28:40	62.00	62.10	62.00	+2.90	2	3065
11:28:40	62.00	62.10	62.00	+2.90	9	3063
11:28:34	62.00	62.10	62.00	+2.90	5	3054
11:28:17	62.00	62.10	62.10	+3.00	2	3049
11:27:43	62.00	62.10	62.10	+3.00	1	3047
11:27:41	62.00	62.10	62.10	+3.00	1	3046
11:27:34	62.00	62.10	62.00	+2.90	1	3045
11:27:15	62.00	62.10	62.10	+3.00	1	3044
11:27:00	62.00	62.10	62.10	+3.00	1	3043
11:26:55	62.10	62.20	62.10	+3.00	1	3042
11:26:47	62.00	62.10	62.10	+3.00	3	3041
11:26:47	62.00	62.10	62.10	+3.00	1	3038
11:26:38	62.10	62.20	62.10	+3.00	2	3037
11:26:30	62.10	62.20	62.10	+3.00	1	3035
11:26:27	62.10	62.20	62.10	+3.00	2	3034
11:26:26	62.10	62.20	62.20	+3.10	1	3032
11:26:17	62.10	62.20	62.20	+3.10	1	3031
11:26:04	62.10	62.20	62.20	+3.10	1	3030
11:25:52	62.00	62.20	62.20	+3.10	1	3029
11:25:38	62.00	62.20	62.20	+3.10	1	3028
11:25:37	62.00	62.20	62.20	+3.10	1	3027
11:25:34	62.00	62.20	62.20	+3.10	1	3026
11:25:34	62.00	62.20	62.20	+3.10	1	3025
11:25:30	62.00	62.20	62.20	+3.10	1	3024
11:25:28	62.10	62.20	62.10	+3.00	1	3023
11:25:25	62.10	62.20	62.20	+3.10	1	3022
11:25:15	62.00	62.10	62.10	+3.00	9	3021
11:25:15	62.00	62.10	62.10	+3.00	1	3012
11:25:01	62.00	62.10	62.10	+3.00	1	3011
11:24:58	62.00	62.10	62.10	+3.00	1	3010
11:24:34	62.00	62.10	62.10	+3.00	1	3009
11:24:16	62.00	62.10	62.10	+3.00	2	3008
11:23:17	62.00	62.10	62.10	+3.00	1	3006
11:22:37	62.10	62.20	62.10	+3.00	2	3005
11:22:12	62.20	62.30	62.20	+3.10	1	3003
11:22:07	62.10	62.20	62.20	+3.10	1	3002
11:22:05	62.10	62.20	62.20	+3.10	1	3001
11:22:01	62.10	62.20	62.20	+3.10	1	3000
11:21:58	62.10	62.20	62.20	+3.10	1	2999
11:21:38	62.10	62.20	62.20	+3.10	1	2998
11:21:15	62.10	62.20	62.20	+3.10	1	2997
11:20:43	62.00	62.10	62.10	+3.00	1	2996
11:20:36	62.00	62.20	62.00	+2.90	1	2995
11:20:35	62.00	62.20	62.00	+2.90	1	2994
11:20:33	62.00	62.10	62.10	+3.00	2	2993
11:20:12	62.00	62.20	62.00	+2.90	1	2991
11:20:06	62.10	62.20	62.10	+3.00	1	2990
11:19:49	62.10	62.20	62.20	+3.10	1	2989
11:18:28	62.10	62.20	62.20	+3.10	1	2988
11:18:12	62.10	62.20	62.20	+3.10	2	2987
11:18:09	62.10	62.20	62.20	+3.10	1	2985
11:18:00	62.10	62.30	62.10	+3.00	2	2984
11:17:45	62.20	62.30	62.10	+3.00	1	2982
11:17:45	62.20	62.30	62.20	+3.10	1	2981
11:17:40	62.20	62.30	62.20	+3.10	1	2980
11:17:37	62.10	62.20	62.20	+3.10	1	2979
11:17:32	62.20	62.30	62.20	+3.10	1	2978
11:17:02	62.30	62.40	62.30	+3.20	1	2977
11:17:01	62.30	62.40	62.40	+3.30	3	2976
11:16:47	62.30	62.40	62.40	+3.30	1	2973
11:16:41	62.30	62.40	62.40	+3.30	1	2972
11:16:36	62.20	62.50	62.50	+3.40	14	2971
11:16:36	62.20	62.50	62.20	+3.10	1	2957
11:16:25	62.10	62.50	62.10	+3.00	1	2956
11:16:25	62.10	62.40	62.40	+3.30	2	2955
11:16:25	62.00	62.30	62.30	+3.20	7	2953
11:16:25	62.00	62.20	62.20	+3.10	12	2946
11:16:25	62.00	62.10	62.10	+3.00	6	2934
11:16:25	61.70	61.80	62.00	+2.90	48	2928
11:16:25	61.70	61.80	61.90	+2.80	7	2880
11:16:25	61.70	61.80	61.80	+2.70	5	2873
11:16:06	61.70	61.80	61.70	+2.60	1	2868
11:15:29	61.80	61.90	61.80	+2.70	1	2867
11:14:46	61.70	61.90	61.90	+2.80	1	2866
11:14:35	61.80	61.90	61.90	+2.80	9	2865
11:14:25	61.80	61.90	61.90	+2.80	2	2856
11:14:20	61.80	61.90	61.90	+2.80	1	2854
11:14:13	61.80	61.90	61.90	+2.80	1	2853
11:14:13	61.80	61.90	61.80	+2.70	1	2852
11:14:13	61.70	61.80	61.80	+2.70	1	2851
11:13:56	61.70	61.80	61.80	+2.70	2	2850
11:13:50	61.70	61.80	61.70	+2.60	1	2848
11:13:01	61.70	61.80	61.70	+2.60	2	2847
11:12:57	61.70	61.80	61.70	+2.60	1	2845
11:11:53	61.60	61.70	61.70	+2.60	2	2844
11:11:33	61.70	61.80	61.70	+2.60	1	2842
11:11:33	61.60	61.70	61.70	+2.60	1	2841
11:10:57	61.70	61.80	61.70	+2.60	1	2840
11:08:42	61.60	61.70	61.70	+2.60	1	2839
11:06:57	61.60	61.70	61.70	+2.60	7	2838
11:06:36	61.50	61.60	61.60	+2.50	1	2831
11:05:50	61.50	61.70	61.50	+2.40	1	2830
11:05:35	61.50	61.60	61.60	+2.50	12	2829
11:04:42	61.50	61.60	61.50	+2.40	1	2817
11:04:29	61.50	61.60	61.50	+2.40	1	2816
11:03:41	61.50	61.60	61.50	+2.40	4	2815
11:03:27	61.50	61.60	61.50	+2.40	3	2811
11:03:15	61.50	61.60	61.60	+2.50	1	2808
11:02:43	61.60	61.80	61.60	+2.50	1	2807
11:02:43	61.60	61.80	61.60	+2.50	2	2806
11:02:43	61.60	61.80	61.60	+2.50	1	2804
11:02:43	61.70	61.80	61.60	+2.50	6	2803
11:02:43	61.70	61.80	61.70	+2.60	5	2797
11:02:42	61.70	61.80	61.70	+2.60	1	2792
11:01:10	61.70	61.80	61.70	+2.60	1	2791
11:00:43	61.60	61.70	61.70	+2.60	1	2790
11:00:34	61.60	61.70	61.70	+2.60	1	2789
10:59:32	61.60	61.70	61.70	+2.60	10	2788
10:57:55	61.70	61.90	61.70	+2.60	2	2778
10:57:34	61.70	61.90	61.70	+2.60	1	2776
10:53:48	61.70	61.80	61.80	+2.70	1	2775
10:53:43	61.70	61.80	61.70	+2.60	2	2774
10:53:31	61.60	61.70	61.70	+2.60	1	2772
10:53:26	61.60	61.70	61.60	+2.50	4	2771
10:53:14	61.60	61.70	61.70	+2.60	1	2767
10:52:41	61.60	61.70	61.70	+2.60	1	2766
10:52:24	61.60	61.70	61.70	+2.60	1	2765
10:52:18	61.60	61.70	61.60	+2.50	1	2764
10:51:37	61.60	61.70	61.60	+2.50	2	2763
10:51:27	61.60	61.70	61.60	+2.50	1	2761
10:51:21	61.60	61.70	61.60	+2.50	1	2760
10:50:23	61.70	61.80	61.70	+2.60	2	2759
10:50:18	61.70	61.80	61.70	+2.60	2	2757
10:50:01	61.80	61.90	61.80	+2.70	3	2755
10:49:58	61.80	61.90	61.80	+2.70	1	2752
10:49:55	61.80	61.90	61.80	+2.70	3	2751
10:47:00	61.90	62.00	61.90	+2.80	1	2748
10:46:54	61.90	62.00	61.90	+2.80	1	2747
10:46:53	61.90	62.00	61.90	+2.80	1	2746
10:46:51	61.90	62.00	61.90	+2.80	5	2745
10:46:51	61.90	62.00	61.90	+2.80	2	2740
10:46:51	61.90	62.00	61.90	+2.80	13	2738
10:46:36	61.90	62.00	61.90	+2.80	1	2725
10:46:13	61.90	62.00	61.90	+2.80	1	2724
10:46:09	61.90	62.00	61.90	+2.80	1	2723
10:45:05	61.90	62.00	61.90	+2.80	1	2722
10:44:34	61.90	62.00	61.90	+2.80	1	2721
10:44:30	61.90	62.00	61.90	+2.80	1	2720
10:44:21	61.90	62.00	61.90	+2.80	1	2719
10:44:12	61.90	62.00	61.90	+2.80	1	2718
10:43:48	61.90	62.00	61.90	+2.80	1	2717
10:43:08	61.90	62.00	61.90	+2.80	3	2716
10:42:20	61.90	62.00	61.90	+2.80	1	2713
10:42:04	61.90	62.00	61.90	+2.80	1	2712
10:41:57	61.90	62.00	61.90	+2.80	1	2711
10:41:47	61.90	62.00	61.90	+2.80	1	2710
10:41:11	62.00	62.10	62.00	+2.90	1	2709
10:41:09	62.00	62.10	62.00	+2.90	1	2708
10:41:09	62.00	62.10	62.00	+2.90	1	2707
10:41:07	62.00	62.10	62.00	+2.90	1	2706
10:41:03	62.00	62.10	62.00	+2.90	1	2705
10:41:00	62.00	62.10	62.00	+2.90	1	2704
10:40:48	62.00	62.10	62.00	+2.90	1	2703
10:40:47	62.00	62.10	62.00	+2.90	2	2702
10:40:45	62.00	62.10	62.00	+2.90	4	2700
10:40:09	62.00	62.10	62.00	+2.90	2	2696
10:37:52	62.00	62.10	62.10	+3.00	1	2694
10:37:25	62.00	62.10	62.10	+3.00	2	2693
10:37:09	62.00	62.10	62.10	+3.00	1	2691
10:37:00	61.90	62.00	62.00	+2.90	1	2690
10:36:57	61.90	62.00	62.00	+2.90	1	2689
10:36:29	61.90	62.00	62.00	+2.90	2	2688
10:36:20	61.90	62.00	62.00	+2.90	2	2686
10:36:08	61.90	62.00	62.00	+2.90	3	2684
10:35:35	61.90	62.00	62.00	+2.90	2	2681
10:35:21	61.90	62.00	62.00	+2.90	2	2679
10:35:21	61.90	62.00	62.00	+2.90	2	2677
10:34:51	61.90	62.00	62.00	+2.90	3	2675
10:34:50	61.90	62.00	62.00	+2.90	5	2672
10:33:52	61.90	62.00	62.00	+2.90	1	2667
10:33:41	61.90	62.00	62.00	+2.90	1	2666
10:32:10	61.90	62.00	62.00	+2.90	1	2665
10:31:49	61.90	62.00	62.00	+2.90	1	2664
10:31:42	62.00	62.10	62.00	+2.90	1	2663
10:31:40	62.00	62.10	62.00	+2.90	1	2662
10:31:11	62.00	62.10	62.00	+2.90	1	2661
10:30:30	62.00	62.10	62.00	+2.90	1	2660
10:29:51	61.90	62.00	62.00	+2.90	2	2659
10:28:31	61.80	61.90	61.90	+2.80	1	2657
10:28:31	61.80	61.90	61.90	+2.80	1	2656
10:28:31	62.00	62.20	61.90	+2.80	2	2655
10:28:31	62.00	62.20	62.00	+2.90	1	2653
10:28:25	61.90	62.00	62.00	+2.90	1	2652
10:28:12	61.90	62.00	62.00	+2.90	1	2651
10:28:03	61.80	62.00	62.00	+2.90	5	2650
10:27:53	61.80	61.90	61.90	+2.80	5	2645
10:27:29	61.80	61.90	61.80	+2.70	1	2640
10:27:24	61.90	62.00	61.90	+2.80	1	2639
10:27:19	61.90	62.00	61.90	+2.80	1	2638
10:27:14	61.90	62.00	61.90	+2.80	1	2637
10:27:10	61.80	61.90	61.90	+2.80	1	2636
10:27:08	61.90	62.00	61.90	+2.80	1	2635
10:27:07	61.80	61.90	61.90	+2.80	1	2634
10:27:07	61.80	61.90	61.90	+2.80	1	2633
10:27:01	61.80	61.90	61.90	+2.80	1	2632
10:26:56	61.80	61.90	61.80	+2.70	1	2631
10:26:47	61.70	61.80	61.80	+2.70	1	2630
10:26:43	61.70	61.80	61.80	+2.70	2	2629
10:26:42	61.70	61.80	61.80	+2.70	1	2627
10:26:27	61.60	61.80	61.80	+2.70	1	2626
10:26:23	61.70	61.80	61.70	+2.60	1	2625
10:26:16	61.60	61.70	61.70	+2.60	1	2624
10:26:07	61.60	61.70	61.60	+2.50	1	2623
10:26:04	61.60	61.70	61.60	+2.50	1	2622
10:25:43	61.60	61.70	61.60	+2.50	1	2621
10:25:20	61.40	61.60	61.60	+2.50	1	2620
10:25:20	61.40	61.50	61.60	+2.50	12	2619
10:25:20	61.40	61.50	61.50	+2.40	8	2607
10:25:03	61.30	61.40	61.40	+2.30	1	2599
10:24:54	61.30	61.40	61.40	+2.30	1	2598
10:24:53	61.30	61.40	61.30	+2.20	1	2597
10:24:34	61.40	61.50	61.40	+2.30	1	2596
10:24:15	61.40	61.50	61.40	+2.30	1	2595
10:24:07	61.40	61.50	61.40	+2.30	1	2594
10:24:04	61.40	61.50	61.50	+2.40	1	2593
10:23:12	61.20	61.50	61.50	+2.40	1	2592
10:23:09	61.30	61.50	61.30	+2.20	1	2591
10:23:02	61.20	61.30	61.30	+2.20	1	2590
10:22:54	61.20	61.30	61.30	+2.20	1	2589
10:22:43	61.30	61.40	61.20	+2.10	1	2588
10:22:43	61.30	61.40	61.30	+2.20	2	2587
10:22:29	61.20	61.40	61.20	+2.10	1	2585
10:22:14	61.20	61.50	61.20	+2.10	1	2584
10:22:09	61.40	61.50	61.40	+2.30	1	2583
10:22:07	61.30	61.50	61.20	+2.10	3	2582
10:22:07	61.30	61.50	61.30	+2.20	5	2579
10:21:46	61.40	61.50	61.40	+2.30	1	2574
10:21:27	61.40	61.50	61.50	+2.40	3	2573
10:21:24	61.40	61.50	61.50	+2.40	1	2570
10:21:20	61.40	61.50	61.50	+2.40	1	2569
10:21:13	61.40	61.50	61.50	+2.40	1	2568
10:21:11	61.40	61.50	61.50	+2.40	1	2567
10:20:30	61.40	61.50	61.50	+2.40	1	2566
10:20:06	61.50	61.60	61.50	+2.40	7	2565
10:19:55	61.50	61.60	61.50	+2.40	1	2558
10:19:37	61.50	61.60	61.50	+2.40	1	2557
10:19:17	61.50	61.80	61.50	+2.40	5	2556
10:19:14	61.50	61.60	61.60	+2.50	10	2551
10:19:11	61.50	61.60	61.50	+2.40	5	2541
10:19:02	61.50	61.60	61.50	+2.40	1	2536
10:18:22	61.50	61.60	61.50	+2.40	1	2535
10:17:34	61.60	61.70	61.60	+2.50	1	2534
10:17:32	61.60	61.70	61.60	+2.50	1	2533
10:17:31	61.60	61.70	61.60	+2.50	1	2532
10:17:28	61.60	61.70	61.60	+2.50	2	2531
10:17:18	61.70	61.80	61.70	+2.60	4	2529
10:17:08	61.80	61.90	61.70	+2.60	2	2525
10:17:08	61.80	61.90	61.80	+2.70	4	2523
10:16:48	61.90	62.00	61.90	+2.80	3	2519
10:16:48	61.90	62.00	61.90	+2.80	2	2516
10:16:43	62.00	62.10	62.00	+2.90	7	2514
10:16:43	62.00	62.10	62.00	+2.90	3	2507
10:16:39	62.00	62.10	62.00	+2.90	1	2504
10:16:20	62.10	62.20	62.10	+3.00	10	2503
10:16:20	62.10	62.20	62.10	+3.00	1	2493
10:15:58	62.10	62.20	62.10	+3.00	1	2492
10:15:50	62.10	62.20	62.10	+3.00	3	2491
10:15:44	62.10	62.20	62.10	+3.00	4	2488
10:15:44	62.10	62.20	62.10	+3.00	2	2484
10:15:32	62.10	62.20	62.20	+3.10	1	2482
10:15:25	62.10	62.20	62.20	+3.10	2	2481
10:14:05	62.10	62.30	62.30	+3.20	1	2479
10:13:52	62.20	62.40	62.20	+3.10	4	2478
10:13:52	62.20	62.30	62.30	+3.20	1	2474
10:13:43	62.20	62.30	62.30	+3.20	1	2473
10:13:38	62.20	62.30	62.20	+3.10	1	2472
10:13:27	62.10	62.30	62.30	+3.20	1	2471
10:13:27	62.10	62.30	62.10	+3.00	1	2470
10:13:27	62.10	62.30	62.10	+3.00	1	2469
10:13:20	62.20	62.30	62.20	+3.10	1	2468
10:13:13	62.10	62.30	62.30	+3.20	1	2467
10:13:10	62.20	62.30	62.20	+3.10	7	2466
10:13:10	62.30	62.50	62.30	+3.20	8	2459
10:13:02	62.40	62.50	62.40	+3.30	3	2451
10:13:02	62.30	62.40	62.40	+3.30	2	2448
10:12:47	62.30	62.40	62.30	+3.20	1	2446
10:12:26	62.20	62.30	62.30	+3.20	1	2445
10:12:10	62.20	62.40	62.20	+3.10	2	2444
10:12:10	62.20	62.30	62.40	+3.30	1	2442
10:12:10	62.20	62.30	62.30	+3.20	1	2441
10:11:59	62.20	62.40	62.20	+3.10	1	2440
10:11:51	62.10	62.30	62.30	+3.20	1	2439
10:11:46	62.10	62.30	62.30	+3.20	1	2438
10:11:32	62.00	62.30	62.30	+3.20	3	2437
10:11:31	62.10	62.30	62.10	+3.00	1	2434
10:11:21	62.00	62.10	62.20	+3.10	1	2433
10:11:21	62.00	62.10	62.10	+3.00	2	2432
10:11:19	62.20	62.30	62.20	+3.10	3	2430
10:11:17	62.00	62.20	62.20	+3.10	1	2427
10:11:15	62.10	62.30	62.10	+3.00	5	2426
10:11:15	62.20	62.30	62.20	+3.10	6	2421
10:11:10	62.30	62.40	62.30	+3.20	1	2415
10:11:09	62.30	62.40	62.30	+3.20	2	2414
10:10:47	62.30	62.40	62.20	+3.10	3	2412
10:10:47	62.30	62.40	62.30	+3.20	1	2409
10:10:47	62.20	62.30	62.30	+3.20	1	2408
10:10:41	62.20	62.30	62.30	+3.20	1	2407
10:10:32	62.20	62.40	62.20	+3.10	1	2406
10:10:31	62.30	62.40	62.30	+3.20	1	2405
10:10:28	62.10	62.30	62.30	+3.20	1	2404
10:10:27	62.20	62.40	62.20	+3.10	1	2403
10:10:27	62.20	62.30	62.30	+3.20	1	2402
10:10:17	62.10	62.30	62.30	+3.20	1	2401
10:10:17	62.20	62.30	62.20	+3.10	1	2400
10:10:17	62.20	62.30	62.20	+3.10	1	2399
10:10:16	62.20	62.30	62.20	+3.10	1	2398
10:10:13	62.20	62.30	62.20	+3.10	1	2397
10:10:10	62.20	62.30	62.20	+3.10	2	2396
10:10:10	62.10	62.20	62.20	+3.10	3	2394
10:10:05	62.10	62.20	62.20	+3.10	1	2391
10:10:04	62.10	62.20	62.20	+3.10	1	2390
10:09:52	62.10	62.20	62.10	+3.00	4	2389
10:09:49	62.00	62.20	62.20	+3.10	10	2385
10:09:43	62.00	62.20	62.00	+2.90	2	2375
10:09:43	62.00	62.10	62.20	+3.10	1	2373
10:09:43	62.00	62.10	62.10	+3.00	2	2372
10:09:20	61.90	62.10	61.90	+2.80	1	2370
10:09:20	61.90	62.00	62.00	+2.90	5	2369
10:08:27	61.50	61.70	61.70	+2.60	1	2364
10:08:26	61.60	61.70	61.60	+2.50	13	2363
10:08:26	61.60	61.70	61.70	+2.60	1	2350
10:08:20	61.60	61.70	61.70	+2.60	1	2349
10:08:18	61.60	61.70	61.70	+2.60	1	2348
10:08:11	61.60	61.70	61.70	+2.60	2	2347
10:07:56	61.60	61.70	61.70	+2.60	1	2345
10:07:55	61.60	61.70	61.70	+2.60	1	2344
10:07:31	61.70	61.80	61.70	+2.60	1	2343
10:07:31	61.70	61.80	61.70	+2.60	1	2342
10:07:16	61.70	61.80	61.70	+2.60	4	2341
10:07:05	61.70	61.80	61.70	+2.60	1	2337
10:06:50	61.70	61.80	61.70	+2.60	1	2336
10:06:33	61.70	61.80	61.70	+2.60	6	2335
10:06:33	61.70	61.80	61.80	+2.70	1	2329
10:06:29	61.70	61.80	61.80	+2.70	1	2328
10:06:08	61.80	62.00	61.80	+2.70	1	2327
10:06:01	61.70	61.80	61.80	+2.70	1	2326
10:05:52	61.80	62.00	61.80	+2.70	4	2325
10:05:49	61.80	62.00	61.80	+2.70	1	2321
10:05:09	61.80	62.00	61.80	+2.70	1	2320
10:04:52	61.80	62.00	61.80	+2.70	6	2319
10:04:52	61.80	62.00	61.80	+2.70	2	2313
10:04:25	61.80	62.00	61.80	+2.70	1	2311
10:04:23	61.90	62.00	61.90	+2.80	1	2310
10:04:14	61.80	62.00	61.80	+2.70	2	2309
10:04:12	61.80	61.90	61.90	+2.80	1	2307
10:04:10	61.80	61.90	61.80	+2.70	1	2306
10:04:09	61.80	61.90	61.80	+2.70	1	2305
10:04:02	61.80	61.90	61.80	+2.70	2	2304
10:03:59	61.80	61.90	61.80	+2.70	1	2302
10:03:58	61.80	61.90	61.90	+2.80	1	2301
10:03:46	61.90	62.00	61.90	+2.80	7	2300
10:03:46	61.90	62.00	61.90	+2.80	1	2293
10:03:46	61.90	62.00	61.90	+2.80	1	2292
10:03:40	61.90	62.00	61.90	+2.80	2	2291
10:03:25	62.00	62.10	62.00	+2.90	3	2289
10:03:25	62.00	62.10	62.00	+2.90	8	2286
10:03:18	62.00	62.10	62.00	+2.90	1	2278
10:03:09	62.00	62.10	62.00	+2.90	1	2277
10:03:03	62.00	62.10	62.00	+2.90	1	2276
10:03:01	62.00	62.10	62.00	+2.90	2	2275
10:03:01	62.00	62.10	62.00	+2.90	1	2273
10:02:57	62.00	62.10	62.00	+2.90	1	2272
10:02:46	62.00	62.10	62.00	+2.90	1	2271
10:02:45	62.00	62.10	62.10	+3.00	2	2270
10:02:30	62.00	62.10	62.00	+2.90	1	2268
10:02:23	62.00	62.10	62.00	+2.90	5	2267
10:02:23	62.00	62.10	62.00	+2.90	1	2262
10:02:23	62.00	62.10	62.00	+2.90	5	2261
10:02:23	62.00	62.10	62.10	+3.00	1	2256
10:02:23	62.00	62.10	62.00	+2.90	1	2255
10:02:13	62.10	62.20	62.10	+3.00	1	2254
10:02:07	62.10	62.20	62.10	+3.00	4	2253
10:02:07	62.10	62.20	62.10	+3.00	2	2249
10:02:02	62.20	62.40	62.20	+3.10	9	2247
10:02:02	62.30	62.40	62.30	+3.20	1	2238
10:01:57	62.20	62.30	62.30	+3.20	1	2237
10:01:52	62.30	62.40	62.30	+3.20	3	2236
10:01:46	62.30	62.40	62.40	+3.30	2	2233
10:01:40	62.30	62.40	62.30	+3.20	1	2231
10:01:36	62.20	62.40	62.20	+3.10	1	2230
10:01:33	62.30	62.40	62.30	+3.20	7	2229
10:01:33	62.30	62.40	62.30	+3.20	1	2222
10:01:27	62.30	62.40	62.30	+3.20	1	2221
10:01:22	62.40	62.50	62.40	+3.30	1	2220
10:01:09	62.40	62.50	62.40	+3.30	1	2219
10:01:08	62.30	62.40	62.40	+3.30	1	2218
10:01:06	62.30	62.40	62.40	+3.30	1	2217
10:00:56	62.40	62.50	62.40	+3.30	1	2216
10:00:46	62.40	62.50	62.40	+3.30	1	2215
10:00:43	62.50	62.60	62.50	+3.40	5	2214
10:00:43	62.50	62.60	62.50	+3.40	5	2209
10:00:43	62.50	62.60	62.50	+3.40	5	2204
10:00:42	62.50	62.60	62.50	+3.40	1	2199
10:00:39	62.50	62.60	62.50	+3.40	2	2198
10:00:36	62.50	62.60	62.50	+3.40	1	2196
10:00:29	62.50	62.80	62.50	+3.40	1	2195
10:00:29	62.70	62.80	62.70	+3.60	1	2194
10:00:29	62.60	62.80	62.60	+3.50	10	2193
10:00:27	62.60	62.70	62.70	+3.60	1	2183
10:00:24	62.60	62.70	62.70	+3.60	1	2182
10:00:15	62.70	62.80	62.70	+3.60	1	2181
10:00:15	62.70	62.80	62.70	+3.60	1	2180
10:00:15	62.60	62.80	62.60	+3.50	2	2179
10:00:12	62.70	62.80	62.70	+3.60	3	2177
10:00:10	62.60	62.80	62.80	+3.70	1	2174
10:00:07	62.70	62.90	62.70	+3.60	9	2173
10:00:07	62.70	62.90	62.70	+3.60	3	2164
10:00:03	62.70	62.80	62.90	+3.80	5	2161
10:00:03	62.70	62.80	62.80	+3.70	1	2156
10:00:02	62.80	62.90	62.80	+3.70	2	2155
09:59:55	62.80	62.90	62.90	+3.80	1	2153
09:59:54	62.80	62.90	62.80	+3.70	1	2152
09:59:54	62.80	62.90	62.80	+3.70	2	2151
09:59:54	62.80	63.00	62.80	+3.70	1	2149
09:59:53	62.80	62.90	62.90	+3.80	4	2148
09:59:51	62.80	62.90	62.90	+3.80	1	2144
09:59:51	62.70	62.80	62.80	+3.70	1	2143
09:59:51	62.80	62.90	62.80	+3.70	6	2142
09:59:50	62.80	62.90	62.80	+3.70	13	2136
09:59:50	62.80	62.90	62.90	+3.80	2	2123
09:59:49	62.80	62.90	62.90	+3.80	2	2121
09:59:47	62.90	63.00	62.90	+3.80	1	2119
09:59:45	62.80	62.90	62.90	+3.80	1	2118
09:59:44	62.90	63.00	62.90	+3.80	4	2117
09:59:44	62.90	63.00	63.00	+3.90	4	2113
09:59:42	62.90	63.00	62.90	+3.80	1	2109
09:59:42	62.90	63.00	62.90	+3.80	10	2108
09:59:41	62.90	63.00	62.90	+3.80	1	2098
09:59:40	62.90	63.00	63.00	+3.90	1	2097
09:59:38	62.90	63.00	63.00	+3.90	5	2096
09:59:38	62.90	63.00	63.00	+3.90	1	2091
09:59:37	62.90	63.00	63.00	+3.90	1	2090
09:59:36	62.90	63.00	62.90	+3.80	1	2089
09:59:32	62.90	63.00	62.90	+3.80	1	2088
09:59:31	62.90	63.00	63.00	+3.90	3	2087
09:59:30	62.90	63.00	62.90	+3.80	1	2084
09:59:28	62.90	63.00	63.00	+3.90	5	2083
09:59:28	62.80	62.90	62.90	+3.80	1	2078
09:59:28	62.80	62.90	62.90	+3.80	10	2077
09:59:24	62.80	62.90	62.90	+3.80	2	2067
09:59:24	62.80	62.90	62.90	+3.80	1	2065
09:59:22	62.80	62.90	62.90	+3.80	1	2064
09:59:22	62.80	62.90	62.90	+3.80	1	2063
09:59:22	62.80	62.90	62.90	+3.80	3	2062
09:59:20	62.80	62.90	62.80	+3.70	1	2059
09:59:14	62.80	62.90	62.80	+3.70	1	2058
09:59:13	62.80	62.90	62.80	+3.70	1	2057
09:59:11	62.70	62.80	62.80	+3.70	2	2056
09:59:10	62.70	62.80	62.80	+3.70	1	2054
09:59:09	62.70	62.80	62.80	+3.70	1	2053
09:59:09	62.70	62.80	62.80	+3.70	1	2052
09:59:07	62.70	62.80	62.80	+3.70	1	2051
09:59:07	62.70	62.80	62.80	+3.70	2	2050
09:59:07	62.70	62.80	62.80	+3.70	1	2048
09:59:06	62.70	62.80	62.80	+3.70	2	2047
09:59:03	62.70	62.80	62.80	+3.70	1	2045
09:59:03	62.70	62.80	62.80	+3.70	5	2044
09:59:03	62.70	62.80	62.80	+3.70	1	2039
09:59:02	62.70	62.80	62.80	+3.70	1	2038
09:59:01	62.70	62.80	62.80	+3.70	3	2037
09:59:00	62.70	62.80	62.80	+3.70	1	2034
09:58:59	62.70	62.80	62.80	+3.70	1	2033
09:58:58	62.70	62.80	62.80	+3.70	1	2032
09:58:57	62.70	62.80	62.70	+3.60	1	2031
09:58:55	62.70	62.80	62.80	+3.70	1	2030
09:58:54	62.70	62.80	62.80	+3.70	2	2029
09:58:44	62.70	62.80	62.70	+3.60	1	2027
09:58:42	62.60	62.70	62.70	+3.60	2	2026
09:58:41	62.60	62.70	62.70	+3.60	1	2024
09:58:39	62.60	62.70	62.70	+3.60	1	2023
09:58:33	62.70	62.80	62.70	+3.60	1	2022
09:58:33	62.70	62.80	62.70	+3.60	1	2021
09:58:29	62.70	62.80	62.70	+3.60	2	2020
09:58:26	62.60	62.70	62.70	+3.60	1	2018
09:58:23	62.70	62.80	62.70	+3.60	1	2017
09:58:20	62.60	62.70	62.70	+3.60	1	2016
09:58:20	62.60	62.70	62.70	+3.60	13	2015
09:58:20	62.40	62.60	62.60	+3.50	10	2002
09:58:20	62.50	62.60	62.50	+3.40	1	1992
09:58:19	62.50	62.60	62.50	+3.40	1	1991
09:58:19	62.50	62.60	62.60	+3.50	1	1990
09:58:17	62.40	62.50	62.50	+3.40	1	1989
09:58:16	62.50	62.60	62.50	+3.40	1	1988
09:58:16	62.50	62.60	62.50	+3.40	1	1987
09:58:14	62.50	62.60	62.50	+3.40	1	1986
09:58:14	62.50	62.60	62.50	+3.40	1	1985
09:58:11	62.50	62.60	62.50	+3.40	5	1984
09:58:09	62.50	62.60	62.50	+3.40	1	1979
09:58:07	62.50	62.60	62.50	+3.40	1	1978
09:58:04	62.50	62.60	62.50	+3.40	2	1977
09:58:02	62.50	62.60	62.50	+3.40	1	1975
09:57:51	62.50	62.60	62.50	+3.40	3	1974
09:57:50	62.50	62.60	62.60	+3.50	2	1971
09:57:47	62.50	62.60	62.50	+3.40	3	1969
09:57:46	62.50	62.60	62.50	+3.40	1	1966
09:57:39	62.50	62.60	62.50	+3.40	4	1965
09:57:39	62.50	62.60	62.50	+3.40	1	1961
09:57:37	62.50	62.60	62.50	+3.40	2	1960
09:57:36	62.40	62.50	62.50	+3.40	2	1958
09:57:35	62.40	62.50	62.50	+3.40	1	1956
09:57:34	62.40	62.50	62.50	+3.40	1	1955
09:57:29	62.40	62.50	62.50	+3.40	1	1954
09:57:26	62.40	62.50	62.50	+3.40	1	1953
09:57:21	62.50	62.60	62.50	+3.40	5	1952
09:57:21	62.50	62.60	62.60	+3.50	2	1947
09:57:11	62.40	62.50	62.50	+3.40	1	1945
09:57:11	62.40	62.50	62.50	+3.40	1	1944
09:57:09	62.40	62.50	62.50	+3.40	1	1943
09:57:06	62.40	62.50	62.50	+3.40	1	1942
09:57:05	62.40	62.50	62.40	+3.30	1	1941
09:57:01	62.40	62.50	62.50	+3.40	2	1940
09:56:53	62.50	62.60	62.50	+3.40	10	1938
09:56:53	62.50	62.60	62.50	+3.40	2	1928
09:56:53	62.50	62.60	62.50	+3.40	4	1926
09:56:53	62.50	62.60	62.60	+3.50	1	1922
09:56:49	62.60	62.70	62.60	+3.50	1	1921
09:56:48	62.50	62.70	62.50	+3.40	2	1920
09:56:44	62.50	62.60	62.60	+3.50	1	1918
09:56:44	62.50	62.60	62.60	+3.50	1	1917
09:56:43	62.50	62.60	62.50	+3.40	1	1916
09:56:43	62.50	62.60	62.60	+3.50	3	1915
09:56:37	62.60	62.70	62.60	+3.50	2	1912
09:56:37	62.60	62.70	62.60	+3.50	1	1910
09:56:34	62.60	62.70	62.60	+3.50	1	1909
09:56:34	62.60	62.70	62.70	+3.60	1	1908
09:56:28	62.60	62.70	62.60	+3.50	1	1907
09:56:27	62.50	62.70	62.70	+3.60	1	1906
09:56:27	62.60	62.70	62.60	+3.50	1	1905
09:56:25	62.60	62.70	62.60	+3.50	5	1904
09:56:24	62.50	62.60	62.60	+3.50	1	1899
09:56:22	62.50	62.60	62.50	+3.40	3	1898
09:56:21	62.50	62.70	62.70	+3.60	3	1895
09:56:21	62.60	62.70	62.60	+3.50	1	1892
09:56:21	62.60	62.70	62.60	+3.50	1	1891
09:56:20	62.50	62.60	62.60	+3.50	2	1890
09:56:17	62.50	62.60	62.60	+3.50	1	1888
09:56:15	62.60	62.70	62.60	+3.50	1	1887
09:56:14	62.50	62.70	62.50	+3.40	8	1886
09:56:12	62.50	62.70	62.70	+3.60	1	1878
09:56:12	62.50	62.70	62.50	+3.40	1	1877
09:56:06	62.40	62.60	62.70	+3.60	3	1876
09:56:06	62.40	62.60	62.60	+3.50	7	1873
09:56:03	62.50	62.70	62.50	+3.40	5	1866
09:56:03	62.50	62.70	62.50	+3.40	1	1861
09:56:01	62.50	62.60	62.60	+3.50	1	1860
09:56:00	62.50	62.60	62.60	+3.50	1	1859
09:56:00	62.60	62.70	62.60	+3.50	1	1858
09:56:00	62.50	62.60	62.60	+3.50	2	1857
09:55:58	62.50	62.60	62.60	+3.50	1	1855
09:55:58	62.50	62.60	62.50	+3.40	2	1854
09:55:58	62.50	62.60	62.60	+3.50	2	1852
09:55:56	62.50	62.60	62.60	+3.50	1	1850
09:55:56	62.50	62.60	62.60	+3.50	1	1849
09:55:54	62.50	62.60	62.60	+3.50	1	1848
09:55:53	62.50	62.60	62.60	+3.50	1	1847
09:55:52	62.50	62.60	62.60	+3.50	1	1846
09:55:52	62.50	62.60	62.50	+3.40	7	1845
09:55:51	62.50	62.60	62.60	+3.50	1	1838
09:55:51	62.50	62.60	62.60	+3.50	1	1837
09:55:49	62.50	62.60	62.60	+3.50	1	1836
09:55:48	62.50	62.60	62.60	+3.50	1	1835
09:55:47	62.50	62.60	62.60	+3.50	1	1834
09:55:44	62.50	62.60	62.60	+3.50	2	1833
09:55:44	62.50	62.60	62.60	+3.50	2	1831
09:55:43	62.50	62.60	62.50	+3.40	1	1829
09:55:42	62.50	62.60	62.50	+3.40	2	1828
09:55:42	62.40	62.50	62.50	+3.40	1	1826
09:55:41	62.40	62.50	62.50	+3.40	1	1825
09:55:40	62.40	62.50	62.50	+3.40	1	1824
09:55:40	62.40	62.50	62.50	+3.40	3	1823
09:55:40	62.40	62.50	62.50	+3.40	2	1820
09:55:38	62.40	62.50	62.50	+3.40	2	1818
09:55:37	62.40	62.50	62.50	+3.40	1	1816
09:55:37	62.40	62.50	62.50	+3.40	1	1815
09:55:36	62.40	62.50	62.40	+3.30	1	1814
09:55:34	62.40	62.50	62.50	+3.40	6	1813
09:55:34	62.30	62.40	62.40	+3.30	6	1807
09:55:34	62.30	62.40	62.40	+3.30	12	1801
09:55:32	62.30	62.40	62.30	+3.20	1	1789
09:55:30	62.30	62.40	62.30	+3.20	1	1788
09:55:30	62.20	62.30	62.30	+3.20	1	1787
09:55:29	62.20	62.30	62.30	+3.20	1	1786
09:55:29	62.30	62.40	62.30	+3.20	1	1785
09:55:28	62.30	62.40	62.30	+3.20	2	1784
09:55:27	62.30	62.40	62.40	+3.30	1	1782
09:55:23	62.30	62.40	62.30	+3.20	1	1781
09:55:21	62.20	62.40	62.20	+3.10	2	1780
09:55:19	62.30	62.40	62.30	+3.20	1	1778
09:55:17	62.20	62.30	62.40	+3.30	2	1777
09:55:17	62.20	62.30	62.30	+3.20	1	1775
09:55:17	62.20	62.30	62.30	+3.20	1	1774
09:55:16	62.30	62.40	62.30	+3.20	1	1773
09:55:16	62.30	62.40	62.30	+3.20	1	1772
09:55:15	62.20	62.30	62.30	+3.20	3	1771
09:55:07	62.10	62.20	62.20	+3.10	1	1768
09:55:04	62.20	62.30	62.20	+3.10	1	1767
09:55:01	62.10	62.30	62.10	+3.00	2	1766
09:55:01	62.10	62.20	62.30	+3.20	1	1764
09:55:01	62.10	62.20	62.20	+3.10	4	1763
09:55:00	62.10	62.20	62.10	+3.00	9	1759
09:54:59	62.20	62.30	62.20	+3.10	1	1750
09:54:59	62.20	62.30	62.20	+3.10	1	1749
09:54:55	62.10	62.20	62.30	+3.20	3	1748
09:54:55	62.10	62.20	62.20	+3.10	7	1745
09:54:50	62.10	62.20	62.20	+3.10	1	1738
09:54:41	62.00	62.10	62.20	+3.10	8	1737
09:54:41	62.00	62.10	62.10	+3.00	2	1729
09:54:36	62.10	62.20	62.00	+2.90	3	1727
09:54:36	62.10	62.20	62.10	+3.00	1	1724
09:54:29	62.10	62.20	62.00	+2.90	1	1723
09:54:29	62.10	62.20	62.10	+3.00	2	1722
09:54:28	62.00	62.10	62.10	+3.00	1	1720
09:54:26	62.00	62.10	62.00	+2.90	1	1719
09:54:22	61.90	62.00	62.00	+2.90	3	1718
09:54:22	61.90	62.00	62.00	+2.90	1	1715
09:54:22	61.90	62.00	62.00	+2.90	1	1714
09:54:21	61.90	62.00	62.00	+2.90	1	1713
09:54:20	61.90	62.00	62.00	+2.90	1	1712
09:54:17	61.90	62.00	62.00	+2.90	1	1711
09:54:16	61.90	62.00	62.00	+2.90	1	1710
09:54:11	61.90	62.00	62.00	+2.90	1	1709
09:53:58	61.80	61.90	61.90	+2.80	1	1708
09:53:55	61.90	62.00	61.90	+2.80	1	1707
09:53:47	61.90	62.00	61.90	+2.80	7	1706
09:53:47	61.90	62.00	61.90	+2.80	1	1699
09:53:40	62.00	62.20	62.00	+2.90	9	1698
09:53:38	62.00	62.20	62.00	+2.90	1	1689
09:53:30	62.00	62.20	62.00	+2.90	1	1688
09:53:23	62.00	62.20	62.20	+3.10	5	1687
09:53:19	62.00	62.20	62.20	+3.10	1	1682
09:53:18	62.20	62.30	62.20	+3.10	2	1681
09:53:16	62.00	62.20	62.20	+3.10	1	1679
09:53:15	62.00	62.20	62.20	+3.10	1	1678
09:53:14	62.00	62.20	62.20	+3.10	1	1677
09:53:10	62.20	62.30	62.20	+3.10	2	1676
09:53:10	62.00	62.10	62.10	+3.00	1	1674
09:53:10	62.00	62.20	62.20	+3.10	2	1673
09:53:10	62.00	62.20	62.20	+3.10	1	1671
09:53:09	62.00	62.20	62.20	+3.10	1	1670
09:53:09	62.10	62.20	62.10	+3.00	10	1669
09:53:07	62.10	62.20	62.20	+3.10	1	1659
09:53:06	62.10	62.20	62.10	+3.00	1	1658
09:53:04	62.20	62.40	62.20	+3.10	1	1657
09:53:03	62.30	62.40	62.30	+3.20	2	1656
09:53:02	62.10	62.40	62.40	+3.30	1	1654
09:53:02	62.10	62.20	62.20	+3.10	2	1653
09:53:01	62.10	62.20	62.20	+3.10	2	1651
09:53:01	62.20	62.40	62.20	+3.10	2	1649
09:53:01	62.20	62.40	62.40	+3.30	1	1647
09:53:00	62.20	62.40	62.20	+3.10	1	1646
09:52:57	62.20	62.40	62.50	+3.40	1	1645
09:52:57	62.20	62.40	62.40	+3.30	1	1644
09:52:56	62.20	62.50	62.20	+3.10	2	1643
09:52:55	62.40	62.50	62.40	+3.30	1	1641
09:52:55	62.20	62.40	62.40	+3.30	1	1640
09:52:53	62.30	62.40	62.30	+3.20	1	1639
09:52:52	62.30	62.40	62.50	+3.40	1	1638
09:52:52	62.30	62.40	62.40	+3.30	4	1637
09:52:51	62.30	62.40	62.40	+3.30	1	1633
09:52:49	62.40	62.50	62.40	+3.30	1	1632
09:52:48	62.20	62.40	62.40	+3.30	1	1631
09:52:48	62.30	62.40	62.30	+3.20	1	1630
09:52:48	62.30	62.40	62.30	+3.20	1	1629
09:52:48	62.30	62.50	62.30	+3.20	2	1628
09:52:48	62.30	62.50	62.30	+3.20	25	1626
09:52:48	62.40	62.50	62.40	+3.30	1	1601
09:52:46	62.40	62.50	62.50	+3.40	1	1600
09:52:45	62.50	62.60	62.50	+3.40	1	1599
09:52:44	62.30	62.60	62.60	+3.50	1	1598
09:52:44	62.40	62.60	62.40	+3.30	6	1597
09:52:44	62.50	62.70	62.50	+3.40	8	1591
09:52:44	62.60	62.70	62.60	+3.50	1	1583
09:52:43	62.50	62.60	62.60	+3.50	1	1582
09:52:42	62.60	62.70	62.60	+3.50	1	1581
09:52:41	62.60	62.70	62.70	+3.60	1	1580
09:52:41	62.60	62.70	62.60	+3.50	1	1579
09:52:39	62.40	62.70	62.70	+3.60	1	1578
09:52:39	62.40	62.50	62.50	+3.40	1	1577
09:52:39	62.50	62.70	62.50	+3.40	1	1576
09:52:37	62.50	62.60	62.60	+3.50	1	1575
09:52:37	62.50	62.60	62.60	+3.50	5	1574
09:52:35	62.40	62.50	62.50	+3.40	1	1569
09:52:34	62.40	62.50	62.50	+3.40	1	1568
09:52:34	62.40	62.50	62.50	+3.40	1	1567
09:52:34	62.40	62.50	62.50	+3.40	5	1566
09:52:33	62.40	62.50	62.40	+3.30	1	1561
09:52:33	62.40	62.50	62.50	+3.40	1	1560
09:52:33	62.40	62.50	62.50	+3.40	8	1559
09:52:32	62.40	62.50	62.40	+3.30	1	1551
09:52:31	62.40	62.50	62.50	+3.40	1	1550
09:52:30	62.40	62.50	62.50	+3.40	1	1549
09:52:30	62.40	62.50	62.40	+3.30	1	1548
09:52:29	62.40	62.50	62.50	+3.40	1	1547
09:52:28	62.40	62.50	62.40	+3.30	1	1546
09:52:27	62.30	62.40	62.40	+3.30	5	1545
09:52:27	62.30	62.40	62.40	+3.30	2	1540
09:52:27	62.30	62.40	62.40	+3.30	9	1538
09:52:27	62.30	62.40	62.40	+3.30	1	1529
09:52:27	62.30	62.40	62.40	+3.30	1	1528
09:52:26	62.30	62.40	62.30	+3.20	1	1527
09:52:26	62.30	62.40	62.40	+3.30	1	1526
09:52:26	62.30	62.40	62.40	+3.30	1	1525
09:52:26	62.30	62.40	62.40	+3.30	1	1524
09:52:25	62.30	62.40	62.30	+3.20	1	1523
09:52:25	62.30	62.40	62.40	+3.30	2	1522
09:52:24	62.30	62.40	62.40	+3.30	1	1520
09:52:24	62.30	62.40	62.40	+3.30	1	1519
09:52:23	62.30	62.40	62.30	+3.20	1	1518
09:52:21	62.20	62.30	62.30	+3.20	2	1517
09:52:21	62.20	62.30	62.30	+3.20	1	1515
09:52:21	62.20	62.30	62.20	+3.10	1	1514
09:52:20	62.20	62.40	62.20	+3.10	2	1513
09:52:20	62.20	62.40	62.20	+3.10	2	1511
09:52:20	62.20	62.30	62.40	+3.30	1	1509
09:52:20	62.20	62.30	62.30	+3.20	1	1508
09:52:20	62.20	62.30	62.30	+3.20	1	1507
09:52:19	62.20	62.30	62.30	+3.20	1	1506
09:52:18	62.10	62.20	62.20	+3.10	2	1505
09:52:18	62.20	62.30	62.20	+3.10	1	1503
09:52:17	62.20	62.30	62.30	+3.20	1	1502
09:52:16	62.20	62.30	62.20	+3.10	1	1501
09:52:15	62.10	62.20	62.20	+3.10	1	1500
09:52:15	62.10	62.30	62.30	+3.20	1	1499
09:52:14	62.00	62.20	62.20	+3.10	7	1498
09:52:13	62.00	62.20	62.20	+3.10	1	1491
09:52:13	62.00	62.10	62.10	+3.00	6	1490
09:52:13	62.00	62.10	62.10	+3.00	2	1484
09:52:13	61.90	62.00	62.00	+2.90	44	1482
09:52:13	61.90	62.00	62.00	+2.90	7	1438
09:52:13	61.80	62.00	62.00	+2.90	1	1431
09:52:12	61.80	62.00	62.00	+2.90	1	1430
09:52:11	61.80	62.00	62.00	+2.90	1	1429
09:52:10	61.90	62.00	61.90	+2.80	1	1428
09:52:09	61.90	62.00	62.00	+2.90	2	1427
09:52:08	61.80	61.90	61.90	+2.80	8	1425
09:52:08	61.70	61.80	61.80	+2.70	1	1417
09:52:08	61.70	61.80	61.80	+2.70	5	1416
09:52:08	61.70	61.80	61.80	+2.70	1	1411
09:52:07	61.70	61.80	61.80	+2.70	1	1410
09:52:06	61.70	61.80	61.80	+2.70	3	1409
09:52:05	61.70	61.80	61.80	+2.70	1	1406
09:52:05	61.70	61.80	61.70	+2.60	1	1405
09:52:03	61.70	61.80	61.80	+2.70	7	1404
09:52:02	61.70	61.80	61.70	+2.60	1	1397
09:52:02	61.60	61.80	61.80	+2.70	2	1396
09:52:01	61.60	61.70	61.80	+2.70	4	1394
09:52:01	61.60	61.70	61.70	+2.60	1	1390
09:52:00	61.60	61.80	61.80	+2.70	1	1389
09:52:00	61.70	61.80	61.70	+2.60	1	1388
09:51:58	61.70	61.80	61.60	+2.50	1	1387
09:51:58	61.70	61.80	61.70	+2.60	1	1386
09:51:58	61.70	61.80	61.70	+2.60	1	1385
09:51:56	61.70	61.80	61.80	+2.70	3	1384
09:51:56	61.70	61.80	61.80	+2.70	1	1381
09:51:55	61.60	61.70	61.80	+2.70	1	1380
09:51:55	61.60	61.70	61.70	+2.60	1	1379
09:51:55	61.60	61.70	61.70	+2.60	2	1378
09:51:54	61.60	61.70	61.70	+2.60	1	1376
09:51:54	61.60	61.70	61.70	+2.60	1	1375
09:51:53	61.60	61.70	61.70	+2.60	1	1374
09:51:48	61.60	61.70	61.60	+2.50	5	1373
09:51:48	61.60	61.70	61.70	+2.60	1	1368
09:51:45	61.50	61.60	61.60	+2.50	1	1367
09:51:44	61.40	61.60	61.60	+2.50	1	1366
09:51:41	61.40	61.60	61.60	+2.50	1	1365
09:51:41	61.40	61.60	61.60	+2.50	4	1364
09:51:40	61.40	61.60	61.40	+2.30	2	1360
09:51:38	61.40	61.60	61.60	+2.50	1	1358
09:51:37	61.40	61.60	61.40	+2.30	1	1357
09:51:35	61.40	61.60	61.40	+2.30	1	1356
09:51:34	61.40	61.60	61.60	+2.50	1	1355
09:51:34	61.40	61.60	61.60	+2.50	1	1354
09:51:32	61.40	61.60	61.40	+2.30	1	1353
09:51:32	61.30	61.50	61.50	+2.40	55	1352
09:51:32	61.20	61.40	61.40	+2.30	2	1297
09:51:30	61.20	61.30	61.30	+2.20	1	1295
09:51:29	61.20	61.40	61.40	+2.30	5	1294
09:51:25	61.30	61.40	61.30	+2.20	1	1289
09:51:22	61.30	61.40	61.30	+2.20	3	1288
09:51:21	61.20	61.40	61.20	+2.10	1	1285
09:51:21	61.10	61.30	61.30	+2.20	10	1284
09:51:21	61.10	61.30	61.10	+2.00	1	1274
09:51:20	61.10	61.20	61.20	+2.10	1	1273
09:51:16	61.10	61.20	61.20	+2.10	1	1272
09:51:16	61.10	61.20	61.20	+2.10	2	1271
09:51:16	61.10	61.20	61.20	+2.10	1	1269
09:51:12	61.10	61.20	61.10	+2.00	1	1268
09:51:07	61.00	61.10	61.10	+2.00	2	1267
09:51:07	61.00	61.10	61.10	+2.00	3	1265
09:51:07	61.00	61.10	61.10	+2.00	3	1262
09:51:06	61.00	61.10	61.10	+2.00	2	1259
09:51:06	61.00	61.10	61.10	+2.00	1	1257
09:51:04	61.00	61.10	61.10	+2.00	1	1256
09:51:01	61.00	61.10	61.10	+2.00	1	1255
09:51:00	61.00	61.10	61.10	+2.00	1	1254
09:50:57	61.00	61.10	61.10	+2.00	1	1253
09:50:54	60.90	61.00	61.00	+1.90	16	1252
09:50:54	60.80	61.00	60.80	+1.70	1	1236
09:50:54	60.80	60.90	60.90	+1.80	5	1235
09:50:44	60.60	60.80	60.80	+1.70	2	1230
09:50:44	60.50	60.80	60.80	+1.70	3	1228
09:50:43	60.50	60.80	60.80	+1.70	1	1225
09:50:30	60.60	60.80	60.60	+1.50	1	1224
09:50:06	60.70	60.80	60.70	+1.60	1	1223
09:50:05	60.60	60.70	60.60	+1.50	1	1222
09:49:34	60.60	60.80	60.60	+1.50	1	1221
09:48:58	60.70	60.80	60.70	+1.60	1	1220
09:48:16	60.50	60.60	60.60	+1.50	1	1219
09:48:09	60.70	60.80	60.70	+1.60	2	1218
09:48:03	60.70	60.80	60.80	+1.70	1	1216
09:47:51	60.70	60.80	60.80	+1.70	1	1215
09:47:39	60.50	60.70	60.70	+1.60	1	1214
09:47:32	60.40	60.60	60.60	+1.50	11	1213
09:47:17	60.40	60.60	60.40	+1.30	1	1202
09:47:16	60.50	60.60	60.40	+1.30	1	1201
09:47:16	60.50	60.60	60.50	+1.40	1	1200
09:46:45	60.40	60.60	60.40	+1.30	1	1199
09:46:43	60.40	60.60	60.60	+1.50	1	1198
09:46:22	60.30	60.40	60.40	+1.30	1	1197
09:46:14	60.40	60.60	60.40	+1.30	2	1196
09:45:29	60.20	60.30	60.30	+1.20	6	1194
09:45:29	60.30	60.60	60.30	+1.20	5	1188
09:45:10	60.30	60.60	60.30	+1.20	1	1183
09:44:50	60.40	60.60	60.30	+1.20	6	1182
09:44:50	60.40	60.60	60.40	+1.30	3	1176
09:44:41	60.40	60.50	60.50	+1.40	2	1173
09:44:32	60.40	60.50	60.40	+1.30	1	1171
09:44:17	60.50	60.60	60.50	+1.40	1	1170
09:43:38	60.40	60.50	60.50	+1.40	6	1169
09:43:38	60.40	60.50	60.50	+1.40	2	1163
09:42:47	60.40	60.50	60.50	+1.40	1	1161
09:42:36	60.40	60.50	60.50	+1.40	1	1160
09:40:36	60.40	60.50	60.50	+1.40	1	1159
09:40:33	60.40	60.50	60.40	+1.30	2	1158
09:40:09	60.40	60.50	60.40	+1.30	3	1156
09:40:09	60.40	60.50	60.40	+1.30	2	1153
09:39:48	60.50	60.60	60.50	+1.40	1	1151
09:39:48	60.50	60.60	60.50	+1.40	1	1150
09:39:48	60.50	60.60	60.50	+1.40	1	1149
09:39:39	60.50	60.60	60.50	+1.40	1	1148
09:39:38	60.50	60.60	60.50	+1.40	1	1147
09:39:38	60.50	60.60	60.50	+1.40	2	1146
09:38:51	60.50	60.60	60.50	+1.40	1	1144
09:38:44	60.50	60.60	60.50	+1.40	2	1143
09:38:19	60.60	60.70	60.60	+1.50	7	1141
09:37:44	60.70	60.80	60.70	+1.60	3	1134
09:37:44	60.70	60.80	60.70	+1.60	1	1131
09:36:56	60.70	60.80	60.80	+1.70	1	1130
09:36:35	60.80	60.90	60.80	+1.70	2	1129
09:35:02	60.70	60.80	60.80	+1.70	2	1127
09:34:39	60.80	60.90	60.80	+1.70	3	1125
09:34:30	60.90	61.00	60.90	+1.80	2	1122
09:34:30	60.90	61.10	60.90	+1.80	1	1120
09:34:17	61.00	61.10	61.00	+1.90	1	1119
09:34:11	61.00	61.10	61.00	+1.90	3	1118
09:34:08	61.00	61.10	61.10	+2.00	1	1115
09:33:36	61.00	61.10	61.10	+2.00	1	1114
09:33:08	60.90	61.10	61.10	+2.00	4	1113
09:33:08	60.90	61.10	61.10	+2.00	2	1109
09:32:57	60.90	61.00	61.00	+1.90	2	1107
09:32:50	60.90	61.00	61.00	+1.90	1	1105
09:32:23	61.00	61.10	61.00	+1.90	1	1104
09:32:23	61.00	61.10	61.00	+1.90	3	1103
09:31:54	61.00	61.10	61.00	+1.90	1	1100
09:31:37	60.90	61.10	61.10	+2.00	1	1099
09:31:30	61.00	61.10	61.00	+1.90	1	1098
09:31:23	61.00	61.10	61.00	+1.90	1	1097
09:31:13	61.00	61.10	61.00	+1.90	1	1096
09:31:13	61.00	61.10	61.00	+1.90	1	1095
09:30:36	61.00	61.10	61.00	+1.90	2	1094
09:30:18	60.90	61.00	61.00	+1.90	3	1092
09:30:10	60.90	61.00	61.00	+1.90	1	1089
09:30:06	60.90	61.00	61.00	+1.90	1	1088
09:29:44	60.90	61.00	61.00	+1.90	3	1087
09:28:40	61.00	61.10	61.00	+1.90	6	1084
09:27:51	60.90	61.00	61.00	+1.90	3	1078
09:27:51	60.90	61.00	61.00	+1.90	4	1075
09:27:51	60.90	61.00	61.00	+1.90	12	1071
09:27:47	60.80	60.90	61.00	+1.90	2	1059
09:27:47	60.80	60.90	60.90	+1.80	3	1057
09:27:36	60.70	60.90	60.70	+1.60	1	1054
09:26:58	60.80	60.90	60.80	+1.70	1	1053
09:26:50	60.70	60.90	60.90	+1.80	1	1052
09:26:45	60.90	61.00	60.90	+1.80	1	1051
09:26:45	60.90	61.00	60.90	+1.80	1	1050
09:26:32	60.70	60.90	60.90	+1.80	15	1049
09:26:32	60.60	60.80	60.80	+1.70	5	1034
09:26:32	60.60	60.70	60.70	+1.60	4	1029
09:26:18	60.60	60.80	60.60	+1.50	1	1025
09:26:05	60.70	60.80	60.70	+1.60	3	1024
09:25:54	60.80	60.90	60.80	+1.70	2	1021
09:25:54	60.80	60.90	60.80	+1.70	2	1019
09:25:48	60.80	60.90	60.80	+1.70	1	1017
09:25:40	60.80	60.90	60.80	+1.70	4	1016
09:25:39	60.80	60.90	60.80	+1.70	1	1012
09:25:00	60.80	60.90	60.80	+1.70	1	1011
09:24:54	60.80	60.90	60.90	+1.80	1	1010
09:24:12	60.90	61.00	60.90	+1.80	1	1009
09:24:01	60.90	61.00	61.00	+1.90	1	1008
09:23:46	60.90	61.00	60.90	+1.80	3	1007
09:23:41	60.90	61.00	60.90	+1.80	1	1004
09:23:23	60.90	61.00	61.00	+1.90	6	1003
09:23:19	60.90	61.00	60.90	+1.80	3	997
09:23:14	60.90	61.00	61.00	+1.90	1	994
09:23:12	60.90	61.00	61.00	+1.90	1	993
09:23:11	60.90	61.00	61.00	+1.90	1	992
09:23:06	60.80	61.00	61.00	+1.90	1	991
09:23:03	60.80	60.90	60.90	+1.80	7	990
09:23:03	60.70	60.80	60.80	+1.70	5	983
09:22:31	60.60	60.70	60.70	+1.60	3	978
09:22:14	60.60	60.70	60.60	+1.50	1	975
09:21:58	60.60	60.70	60.60	+1.50	1	974
09:21:32	60.70	60.80	60.70	+1.60	1	973
09:21:25	60.80	60.90	60.80	+1.70	1	972
09:21:16	60.80	60.90	60.80	+1.70	1	971
09:21:09	60.80	60.90	60.80	+1.70	1	970
09:21:05	60.80	60.90	60.80	+1.70	1	969
09:21:00	60.70	60.80	60.80	+1.70	1	968
09:20:51	60.70	60.80	60.80	+1.70	1	967
09:20:50	60.70	60.80	60.70	+1.60	1	966
09:20:41	60.60	60.70	60.70	+1.60	1	965
09:20:16	60.50	60.70	60.70	+1.60	1	964
09:20:14	60.50	60.60	60.60	+1.50	2	963
09:20:12	60.50	60.60	60.60	+1.50	1	961
09:20:08	60.60	60.70	60.60	+1.50	1	960
09:20:06	60.50	60.60	60.60	+1.50	1	959
09:20:04	60.50	60.60	60.60	+1.50	1	958
09:20:04	60.60	60.70	60.60	+1.50	1	957
09:20:01	60.50	60.60	60.60	+1.50	1	956
09:20:00	60.60	60.70	60.60	+1.50	1	955
09:20:00	60.60	60.70	60.60	+1.50	1	954
09:20:00	60.50	60.60	60.60	+1.50	1	953
09:19:59	60.50	60.60	60.60	+1.50	2	952
09:19:45	60.50	60.60	60.60	+1.50	1	950
09:19:45	60.50	60.60	60.60	+1.50	1	949
09:19:39	60.50	60.60	60.60	+1.50	1	948
09:19:01	60.30	60.50	60.50	+1.40	5	947
09:19:00	60.30	60.40	60.40	+1.30	1	942
09:18:54	60.40	60.50	60.40	+1.30	1	941
09:18:53	60.40	60.50	60.50	+1.40	1	940
09:18:42	60.30	60.50	60.30	+1.20	1	939
09:18:05	60.00	60.10	60.20	+1.10	1	938
09:18:05	60.00	60.10	60.10	+1.00	2	937
09:18:03	60.00	60.10	60.00	+0.90	1	935
09:17:58	60.00	60.10	60.00	+0.90	1	934
09:17:50	60.00	60.10	60.00	+0.90	1	933
09:17:40	60.00	60.10	60.00	+0.90	5	932
09:17:09	60.00	60.10	60.00	+0.90	1	927
09:16:50	60.00	60.10	60.00	+0.90	1	926
09:16:48	60.00	60.10	60.10	+1.00	1	925
09:16:45	60.00	60.10	60.10	+1.00	1	924
09:16:37	60.00	60.10	60.10	+1.00	1	923
09:16:33	60.00	60.10	60.10	+1.00	1	922
09:16:29	60.00	60.10	60.00	+0.90	1	921
09:16:27	60.00	60.10	60.10	+1.00	1	920
09:16:24	60.00	60.10	60.10	+1.00	1	919
09:16:23	60.00	60.10	60.00	+0.90	1	918
09:16:17	60.00	60.10	60.10	+1.00	2	917
09:16:16	60.00	60.10	60.00	+0.90	2	915
09:16:11	60.10	60.20	60.10	+1.00	1	913
09:16:10	60.10	60.20	60.10	+1.00	1	912
09:16:10	60.00	60.10	60.10	+1.00	1	911
09:16:09	60.10	60.20	60.10	+1.00	1	910
09:16:06	60.00	60.10	60.10	+1.00	3	909
09:16:02	60.00	60.10	60.10	+1.00	1	906
09:15:57	60.00	60.10	60.10	+1.00	1	905
09:15:56	60.10	60.20	60.10	+1.00	1	904
09:15:55	60.10	60.20	60.10	+1.00	2	903
09:15:45	60.20	60.40	60.10	+1.00	2	901
09:15:45	60.20	60.40	60.20	+1.10	3	899
09:15:32	60.40	60.50	60.40	+1.30	1	896
09:15:32	60.40	60.50	60.40	+1.30	1	895
09:15:32	60.30	60.50	60.30	+1.20	2	894
09:15:30	60.40	60.50	60.40	+1.30	1	892
09:15:29	60.40	60.50	60.40	+1.30	1	891
09:15:28	60.40	60.50	60.40	+1.30	1	890
09:15:19	60.40	60.50	60.50	+1.40	2	889
09:15:17	60.40	60.50	60.40	+1.30	2	887
09:15:10	60.40	60.50	60.40	+1.30	1	885
09:15:06	60.40	60.50	60.40	+1.30	1	884
09:14:56	60.40	60.50	60.50	+1.40	1	883
09:14:53	60.50	60.60	60.50	+1.40	1	882
09:14:51	60.50	60.60	60.50	+1.40	1	881
09:14:50	60.50	60.70	60.50	+1.40	15	880
09:14:50	60.50	60.70	60.50	+1.40	1	865
09:14:47	60.60	60.70	60.60	+1.50	2	864
09:14:45	60.50	60.60	60.60	+1.50	2	862
09:14:44	60.60	60.70	60.60	+1.50	3	860
09:14:42	60.60	60.70	60.60	+1.50	1	857
09:14:33	60.60	60.80	60.60	+1.50	1	856
09:14:09	60.60	60.90	60.50	+1.40	2	855
09:14:09	60.60	60.90	60.60	+1.50	6	853
09:13:51	60.70	61.00	60.70	+1.60	1	847
09:13:51	60.80	61.00	60.80	+1.70	30	846
09:13:09	61.00	61.10	61.00	+1.90	4	816
09:13:09	61.00	61.10	61.00	+1.90	1	812
09:13:09	60.80	61.00	61.00	+1.90	7	811
09:12:48	61.00	61.20	61.00	+1.90	5	804
09:12:38	61.10	61.20	61.10	+2.00	1	799
09:12:34	61.10	61.20	61.10	+2.00	1	798
09:12:33	61.00	61.10	61.10	+2.00	5	797
09:12:26	61.00	61.10	60.90	+1.80	1	792
09:12:26	61.00	61.10	61.00	+1.90	1	791
09:12:22	60.90	61.00	61.00	+1.90	1	790
09:12:22	61.00	61.10	61.00	+1.90	1	789
09:12:22	61.00	61.10	61.00	+1.90	1	788
09:12:12	60.90	61.00	61.00	+1.90	1	787
09:12:12	60.90	61.00	60.90	+1.80	1	786
09:12:10	60.80	60.90	60.90	+1.80	9	785
09:12:02	60.80	60.90	60.80	+1.70	1	776
09:11:47	60.80	60.90	60.90	+1.80	1	775
09:11:41	60.80	60.90	60.90	+1.80	1	774
09:11:39	60.90	61.00	60.90	+1.80	1	773
09:11:37	60.90	61.00	60.90	+1.80	2	772
09:11:36	60.90	61.00	60.90	+1.80	2	770
09:11:17	60.90	61.10	60.90	+1.80	1	768
09:11:13	60.90	61.10	61.10	+2.00	1	767
09:11:09	61.00	61.10	61.00	+1.90	1	766
09:11:08	61.00	61.20	61.00	+1.90	4	765
09:11:05	61.10	61.20	61.10	+2.00	1	761
09:10:56	61.00	61.10	61.10	+2.00	1	760
09:10:55	61.00	61.10	61.10	+2.00	2	759
09:10:39	61.00	61.10	61.10	+2.00	1	757
09:10:39	60.90	61.00	61.00	+1.90	6	756
09:10:37	60.90	61.00	61.00	+1.90	1	750
09:10:34	60.90	61.00	61.00	+1.90	1	749
09:10:33	60.90	61.00	61.00	+1.90	1	748
09:10:33	60.90	61.00	61.00	+1.90	1	747
09:10:33	60.90	61.10	61.30	+2.20	2	746
09:10:33	60.90	61.10	61.20	+2.10	4	744
09:10:33	60.90	61.10	61.10	+2.00	2	740
09:10:29	60.90	61.10	61.10	+2.00	1	738
09:10:24	61.00	61.20	61.00	+1.90	6	737
09:10:12	61.10	61.30	61.30	+2.20	2	731
09:10:01	61.10	61.30	61.40	+2.30	8	729
09:10:01	61.10	61.30	61.30	+2.20	2	721
09:09:59	61.20	61.30	61.20	+2.10	1	719
09:09:56	61.10	61.20	61.20	+2.10	1	718
09:09:52	61.10	61.20	61.20	+2.10	1	717
09:09:50	61.10	61.20	61.20	+2.10	1	716
09:09:49	61.10	61.20	61.20	+2.10	2	715
09:09:47	61.20	61.30	61.20	+2.10	1	713
09:09:46	61.20	61.30	61.30	+2.20	1	712
09:09:45	61.30	61.40	61.30	+2.20	7	711
09:09:39	61.30	61.40	61.40	+2.30	3	704
09:09:36	61.30	61.40	61.40	+2.30	1	701
09:09:36	61.30	61.40	61.30	+2.20	2	700
09:09:35	61.30	61.40	61.30	+2.20	1	698
09:09:31	61.20	61.30	61.30	+2.20	1	697
09:09:23	61.20	61.30	61.20	+2.10	1	696
09:09:22	61.10	61.20	61.20	+2.10	2	695
09:09:16	61.10	61.20	61.10	+2.00	1	693
09:09:15	61.00	61.10	61.10	+2.00	1	692
09:09:14	61.00	61.10	61.00	+1.90	1	691
09:09:09	60.90	61.10	61.10	+2.00	2	690
09:09:09	60.90	61.00	61.00	+1.90	18	688
09:09:09	60.80	60.90	60.90	+1.80	8	670
09:09:02	60.80	60.90	60.90	+1.80	1	662
09:08:39	60.80	61.00	61.00	+1.90	1	661
09:08:30	61.00	61.10	60.90	+1.80	6	660
09:08:30	61.00	61.10	61.00	+1.90	4	654
09:08:26	61.00	61.10	61.00	+1.90	1	650
09:08:23	61.00	61.10	61.00	+1.90	1	649
09:08:18	61.00	61.10	61.00	+1.90	1	648
09:08:18	61.00	61.10	61.00	+1.90	1	647
09:08:18	60.90	61.00	61.00	+1.90	2	646
09:08:18	60.90	61.00	61.00	+1.90	1	644
09:08:17	60.90	61.00	61.00	+1.90	1	643
09:08:16	61.00	61.10	61.00	+1.90	18	642
09:08:03	61.00	61.10	61.00	+1.90	1	624
09:08:02	61.00	61.10	61.00	+1.90	1	623
09:08:01	61.00	61.10	61.10	+2.00	1	622
09:07:46	61.10	61.20	61.10	+2.00	3	621
09:07:46	61.10	61.20	61.10	+2.00	2	618
09:07:46	61.10	61.20	61.10	+2.00	5	616
09:07:46	61.20	61.30	61.20	+2.10	5	611
09:07:35	61.20	61.40	61.20	+2.10	10	606
09:07:24	61.20	61.40	61.20	+2.10	1	596
09:07:20	61.20	61.40	61.40	+2.30	1	595
09:07:19	61.20	61.40	61.40	+2.30	1	594
09:07:16	61.20	61.40	61.40	+2.30	1	593
09:07:15	61.20	61.40	61.40	+2.30	1	592
09:07:11	61.30	61.50	61.30	+2.20	1	591
09:07:11	61.40	61.50	61.30	+2.20	1	590
09:07:11	61.40	61.50	61.40	+2.30	1	589
09:07:08	61.40	61.50	61.40	+2.30	1	588
09:07:07	61.40	61.50	61.50	+2.40	1	587
09:07:06	61.40	61.50	61.40	+2.30	1	586
09:07:02	61.40	61.50	61.40	+2.30	1	585
09:07:00	61.30	61.40	61.40	+2.30	11	584
09:07:00	61.30	61.40	61.40	+2.30	3	573
09:07:00	61.30	61.40	61.40	+2.30	10	570
09:06:53	61.10	61.20	61.40	+2.30	4	560
09:06:53	61.10	61.20	61.30	+2.20	5	556
09:06:53	61.10	61.20	61.20	+2.10	1	551
09:06:50	61.10	61.20	61.10	+2.00	2	550
09:06:46	61.10	61.20	61.10	+2.00	1	548
09:06:42	61.00	61.10	61.10	+2.00	1	547
09:06:38	61.10	61.20	61.10	+2.00	1	546
09:06:35	61.00	61.20	61.00	+1.90	1	545
09:06:33	61.10	61.20	61.10	+2.00	1	544
09:06:27	61.10	61.20	61.10	+2.00	2	543
09:06:27	61.10	61.20	61.10	+2.00	2	541
09:06:25	61.10	61.20	61.20	+2.10	1	539
09:06:21	61.10	61.20	61.20	+2.10	1	538
09:06:18	61.10	61.40	61.10	+2.00	1	537
09:06:17	61.10	61.20	61.20	+2.10	1	536
09:06:10	61.20	61.40	61.20	+2.10	1	535
09:06:09	61.10	61.30	61.30	+2.20	5	534
09:06:09	61.00	61.30	61.30	+2.20	6	529
09:06:09	61.00	61.20	61.20	+2.10	2	523
09:06:09	61.00	61.10	61.10	+2.00	2	521
09:06:08	61.10	61.20	61.10	+2.00	5	519
09:06:08	61.10	61.20	61.10	+2.00	3	514
09:06:07	61.10	61.20	61.10	+2.00	1	511
09:06:03	61.10	61.20	61.10	+2.00	1	510
09:05:56	61.10	61.20	61.10	+2.00	3	509
09:05:53	61.10	61.20	61.10	+2.00	1	506
09:05:45	61.00	61.20	61.20	+2.10	1	505
09:05:42	61.00	61.10	61.10	+2.00	1	504
09:05:39	61.30	61.40	61.30	+2.20	1	503
09:05:39	61.00	61.20	61.30	+2.20	1	502
09:05:39	61.00	61.20	61.20	+2.10	2	501
09:05:35	61.10	61.30	61.10	+2.00	1	499
09:05:33	61.00	61.20	61.20	+2.10	2	498
09:05:28	61.10	61.40	61.00	+1.90	1	496
09:05:28	61.10	61.40	61.10	+2.00	4	495
09:05:28	61.10	61.20	61.20	+2.10	2	491
09:05:25	61.10	61.20	61.20	+2.10	3	489
09:05:24	61.10	61.20	61.10	+2.00	1	486
09:05:23	61.10	61.20	61.20	+2.10	1	485
09:05:21	61.10	61.20	61.20	+2.10	1	484
09:05:19	61.30	61.40	61.30	+2.20	1	483
09:05:16	61.20	61.30	61.30	+2.20	1	482
09:05:08	61.10	61.40	61.10	+2.00	5	481
09:05:07	61.10	61.30	61.30	+2.20	7	476
09:05:07	61.00	61.20	61.20	+2.10	4	469
09:05:06	61.00	61.10	61.10	+2.00	1	465
09:05:04	60.80	61.00	61.00	+1.90	2	464
09:05:04	60.80	61.10	60.80	+1.70	1	462
09:05:01	61.10	61.20	61.10	+2.00	7	461
09:05:01	60.80	61.00	61.10	+2.00	2	454
09:05:01	60.80	61.00	61.00	+1.90	1	452
09:05:01	60.80	61.00	60.80	+1.70	1	451
09:05:00	60.80	61.00	61.00	+1.90	1	450
09:04:59	60.80	60.90	60.90	+1.80	1	449
09:04:58	60.80	60.90	60.90	+1.80	1	448
09:04:58	60.80	60.90	60.90	+1.80	1	447
09:04:57	60.80	60.90	60.80	+1.70	1	446
09:04:54	60.80	61.30	61.30	+2.20	1	445
09:04:52	60.90	61.30	60.90	+1.80	2	444
09:04:51	60.90	61.30	60.90	+1.80	1	442
09:04:42	60.90	61.10	61.10	+2.00	2	441
09:04:41	61.00	61.10	61.00	+1.90	15	439
09:04:41	61.00	61.10	61.00	+1.90	1	424
09:04:37	61.10	61.30	61.10	+2.00	2	423
09:04:37	61.10	61.40	61.10	+2.00	1	421
09:04:37	61.00	61.10	61.20	+2.10	1	420
09:04:37	61.00	61.10	61.10	+2.00	4	419
09:04:34	61.00	61.10	61.10	+2.00	1	415
09:04:30	61.20	61.30	61.20	+2.10	1	414
09:04:30	61.10	61.30	61.10	+2.00	4	413
09:04:30	61.10	61.40	61.10	+2.00	5	409
09:04:27	61.10	61.30	61.30	+2.20	1	404
09:04:27	61.20	61.30	61.20	+2.10	2	403
09:04:27	61.10	61.30	61.30	+2.20	1	401
09:04:26	61.10	61.30	61.30	+2.20	2	400
09:04:24	61.10	61.30	61.30	+2.20	1	398
09:04:23	61.30	61.40	61.30	+2.20	1	397
09:04:22	61.40	61.50	61.40	+2.30	1	396
09:04:21	61.10	61.40	61.40	+2.30	1	395
09:04:21	61.10	61.40	61.40	+2.30	1	394
09:04:20	61.20	61.40	61.20	+2.10	6	393
09:04:19	61.20	61.40	61.40	+2.30	3	387
09:04:18	61.40	61.50	61.40	+2.30	2	384
09:04:18	61.40	61.50	61.40	+2.30	1	382
09:04:18	61.40	61.50	61.40	+2.30	1	381
09:04:18	61.20	61.40	61.40	+2.30	1	380
09:04:18	61.20	61.40	61.40	+2.30	1	379
09:04:17	61.40	61.50	61.40	+2.30	1	378
09:04:16	61.20	61.40	61.40	+2.30	1	377
09:04:16	61.30	61.40	61.30	+2.20	3	376
09:04:15	61.40	61.50	61.40	+2.30	1	373
09:04:15	61.30	61.40	61.40	+2.30	1	372
09:04:15	61.30	61.40	61.40	+2.30	1	371
09:04:11	61.20	61.40	61.40	+2.30	1	370
09:04:11	61.40	61.50	61.40	+2.30	1	369
09:04:11	61.20	61.40	61.40	+2.30	1	368
09:04:09	61.20	61.30	61.30	+2.20	1	367
09:04:08	61.10	61.40	61.40	+2.30	1	366
09:04:08	61.30	61.40	61.30	+2.20	1	365
09:04:08	61.40	61.50	61.40	+2.30	2	364
09:04:08	61.10	61.40	61.40	+2.30	1	362
09:04:07	61.10	61.20	61.30	+2.20	4	361
09:04:07	61.10	61.20	61.20	+2.10	1	357
09:04:07	61.20	61.30	61.20	+2.10	1	356
09:04:07	61.20	61.30	61.20	+2.10	22	355
09:04:07	61.20	61.30	61.20	+2.10	11	333
09:04:07	61.30	61.40	61.30	+2.20	1	322
09:04:06	61.30	61.50	61.30	+2.20	2	321
09:04:04	61.30	61.50	61.50	+2.40	2	319
09:04:02	61.30	61.50	61.30	+2.20	5	317
09:04:01	61.30	61.40	61.30	+2.20	1	312
09:04:01	61.20	61.40	61.40	+2.30	1	311
09:04:00	61.30	61.40	61.20	+2.10	1	310
09:04:00	61.30	61.40	61.30	+2.20	1	309
09:04:00	61.30	61.40	61.30	+2.20	1	308
09:04:00	61.20	61.30	61.30	+2.20	1	307
09:03:57	61.20	61.70	61.20	+2.10	5	306
09:03:57	61.30	61.70	61.30	+2.20	1	301
09:03:57	61.30	61.70	61.30	+2.20	5	300
09:03:56	61.30	61.80	61.80	+2.70	1	295
09:03:56	61.20	61.40	61.80	+2.70	1	294
09:03:56	61.20	61.40	61.70	+2.60	3	293
09:03:56	61.20	61.40	61.60	+2.50	1	290
09:03:56	61.20	61.40	61.50	+2.40	2	289
09:03:56	61.20	61.40	61.40	+2.30	3	287
09:03:55	61.30	61.40	61.20	+2.10	1	284
09:03:55	61.30	61.40	61.30	+2.20	1	283
09:03:55	61.20	61.30	61.30	+2.20	1	282
09:03:55	61.20	61.30	61.30	+2.20	1	281
09:03:55	61.20	61.30	61.30	+2.20	1	280
09:03:55	61.20	61.30	61.30	+2.20	1	279
09:03:54	61.20	61.30	61.30	+2.20	1	278
09:03:53	61.20	61.30	61.30	+2.20	2	277
09:03:53	61.20	61.30	61.30	+2.20	1	275
09:03:53	61.20	61.30	61.30	+2.20	1	274
09:03:52	61.20	61.30	61.30	+2.20	1	273
09:03:52	61.30	61.40	61.30	+2.20	1	272
09:03:51	61.40	61.50	61.40	+2.30	1	271
09:03:50	61.40	61.60	61.20	+2.10	1	270
09:03:50	61.40	61.60	61.30	+2.20	3	269
09:03:50	61.40	61.60	61.40	+2.30	1	266
09:03:50	61.30	61.60	61.30	+2.20	3	265
09:03:49	61.30	61.50	61.50	+2.40	1	262
09:03:49	61.30	61.50	61.30	+2.20	1	261
09:03:49	61.40	61.50	61.40	+2.30	1	260
09:03:49	61.40	61.50	61.50	+2.40	1	259
09:03:48	61.30	61.50	61.50	+2.40	1	258
09:03:47	61.30	61.50	61.50	+2.40	1	257
09:03:45	61.30	61.50	61.30	+2.20	1	256
09:03:41	61.40	61.50	61.30	+2.20	3	255
09:03:41	61.40	61.50	61.40	+2.30	2	252
09:03:39	61.40	61.50	61.50	+2.40	1	250
09:03:39	61.30	61.50	61.50	+2.40	3	249
09:03:39	61.20	61.50	61.50	+2.40	4	246
09:03:37	61.20	61.50	61.20	+2.10	1	242
09:03:37	61.20	61.50	61.20	+2.10	7	241
09:03:37	61.20	61.50	61.20	+2.10	1	234
09:03:37	61.20	61.50	61.20	+2.10	2	233
09:03:37	61.30	61.50	61.20	+2.10	3	231
09:03:37	61.30	61.50	61.30	+2.20	2	228
09:03:37	61.30	61.50	61.20	+2.10	9	226
09:03:37	61.30	61.50	61.30	+2.20	2	217
09:03:37	61.30	61.40	61.40	+2.30	2	215
09:03:37	61.30	61.40	61.40	+2.30	7	213
09:03:36	65.00	--	61.30	+2.20	26	206
09:01:36	60.90	61.00	61.20	+2.10	5	180
09:01:36	60.90	61.00	61.10	+2.00	6	175
09:01:36	60.90	61.00	61.00	+1.90	1	169
09:01:36	60.80	61.00	61.00	+1.90	16	168
09:01:36	60.70	60.90	61.00	+1.90	2	152
09:01:36	60.70	60.90	60.90	+1.80	6	150
09:01:34	60.70	60.90	60.90	+1.80	1	144
09:01:34	60.70	60.80	60.80	+1.70	7	143
09:01:34	60.70	60.80	60.80	+1.70	1	136
09:01:34	60.70	60.80	60.70	+1.60	1	135
09:01:32	60.60	60.80	60.80	+1.70	1	134
09:01:32	60.60	60.80	60.80	+1.70	1	133
09:01:30	60.60	60.70	60.70	+1.60	3	132
09:01:30	60.60	60.70	60.70	+1.60	2	129
09:01:29	60.60	60.70	60.60	+1.50	2	127
09:01:29	60.40	60.60	60.60	+1.50	4	125
09:01:28	60.40	60.50	60.50	+1.40	1	121
09:01:28	60.40	60.50	60.50	+1.40	1	120
09:01:26	60.30	60.50	60.50	+1.40	1	119
09:01:25	60.30	60.40	60.40	+1.30	1	118
09:01:25	60.30	60.40	60.40	+1.30	1	117
09:01:24	60.30	60.40	60.40	+1.30	1	116
09:01:22	60.30	60.50	60.50	+1.40	1	115
09:01:18	60.20	60.40	60.50	+1.40	2	114
09:01:18	60.20	60.40	60.40	+1.30	3	112
09:01:15	60.20	60.30	60.30	+1.20	1	109
09:01:15	60.10	60.20	60.20	+1.10	1	108
09:01:10	60.00	60.20	60.20	+1.10	1	107
09:01:06	60.00	60.20	60.00	+0.90	1	106
09:01:05	60.00	60.10	60.10	+1.00	1	105
09:01:02	59.90	60.10	60.10	+1.00	1	104
09:01:02	59.90	60.10	60.10	+1.00	1	103
09:01:02	60.00	60.10	60.10	+1.00	1	102
09:01:02	59.90	60.10	60.10	+1.00	1	101
09:01:02	59.90	60.10	60.10	+1.00	5	100
09:01:02	59.90	60.10	60.10	+1.00	1	95
09:01:02	59.90	60.10	60.10	+1.00	7	94
09:01:02	60.00	60.40	60.00	+0.90	1	87
09:01:02	60.00	60.40	60.40	+1.30	2	86
09:01:02	60.00	60.20	60.20	+1.10	1	84
09:01:02	60.00	60.20	60.20	+1.10	1	83
09:01:02	60.00	60.20	60.20	+1.10	1	82
09:01:02	60.00	60.10	60.10	+1.00	3	81
09:01:02	60.00	60.10	60.10	+1.00	7	78
09:01:02	60.00	60.10	60.10	+1.00	1	71
09:01:01	59.90	60.40	60.40	+1.30	1	70
09:00:58	59.90	60.20	60.20	+1.10	2	69
09:00:58	59.90	60.20	60.20	+1.10	2	67
09:00:57	59.90	60.00	60.00	+0.90	1	65
09:00:57	59.90	60.00	60.00	+0.90	1	64
09:00:57	59.90	60.00	60.00	+0.90	2	63
09:00:49	59.60	59.90	59.90	+0.80	2	61
09:00:48	59.60	59.80	59.80	+0.70	2	59
09:00:46	59.50	59.70	59.70	+0.60	4	57
09:00:46	59.50	59.70	59.70	+0.60	1	53
09:00:44	59.50	59.70	59.70	+0.60	1	52
09:00:42	59.50	59.70	59.70	+0.60	1	51
09:00:40	59.50	59.60	59.60	+0.50	1	50
09:00:36	59.50	59.60	59.60	+0.50	4	49
09:00:32	59.30	59.70	59.70	+0.60	3	45
09:00:32	59.30	59.60	59.60	+0.50	2	42
09:00:32	59.30	59.50	59.50	+0.40	1	40
09:00:32	59.40	59.50	59.40	+0.30	1	39
09:00:22	59.30	59.70	59.70	+0.60	1	38
09:00:08	59.10	59.70	59.70	+0.60	1	37
09:00:07	59.20	59.70	59.20	+0.10	1	36
09:00:07	--	--	59.20	+0.10	35	35

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO F8 Ultra 16GB/512GB

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro (512G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

台美ART 專家：深化供應鏈合作...

台驊多元投資共享辦公室升級拓...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧龔明鑫：美強力要求小客車零關...
‧財部：台星新稅約生效 116年起...
‧美製車零關稅代理商擬進Jeep和...

加密貨幣

比特幣BTC	66850.85	-141.34	-0.21%
以太幣ETH	1954.66	13.82	0.71%
瑞波幣XRP	1.37	0.00	0.14%
比特幣現金BCH	525.41	10.77	2.09%
萊特幣LTC	53.34	1.10	2.11%
卡達幣ADA	0.263600	0.01	3.15%
波場幣TRX	0.278082	0.00	-0.02%
恆星幣XLM	0.157408	0.00	1.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。