最新經部：曾文南化聯通管發揮成效　維持台南供水穩定熱門一日門診手術比照住院理賠？壽險業：不太可能放寬認定

更新報價

鉅　橡 (8074) 電子零組件業上櫃

72.60 ▼-0.40 -0.55% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,157	72.60	11	72.80	1	71.70	73.60	69.10	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.60	72.80	72.60	-0.40	51	1157
13:24:49	73.10	73.40	73.10	+0.10	4	1106
13:24:49	73.10	73.20	73.10	+0.10	2	1102
13:24:48	73.10	73.20	73.20	+0.20	1	1100
13:24:21	73.10	73.20	73.20	+0.20	1	1099
13:23:56	73.10	73.30	73.30	+0.30	1	1098
13:23:54	73.20	73.30	73.20	+0.20	1	1097
13:23:05	73.20	73.40	73.20	+0.20	3	1096
13:23:04	73.20	73.30	73.30	+0.30	1	1093
13:23:03	73.20	73.30	73.30	+0.30	1	1092
13:22:37	73.20	73.30	73.30	+0.30	1	1091
13:22:24	73.20	73.30	73.20	+0.20	1	1090
13:21:45	73.40	73.50	73.40	+0.40	1	1089
13:21:35	73.20	73.40	73.40	+0.40	1	1088
13:21:33	73.30	73.40	73.30	+0.30	1	1087
13:21:21	73.30	73.40	73.30	+0.30	3	1086
13:20:45	73.40	73.50	73.40	+0.40	1	1083
13:19:07	73.30	73.40	73.40	+0.40	2	1082
13:18:21	73.50	73.60	73.50	+0.50	2	1080
13:17:34	73.50	73.60	73.60	+0.60	2	1078
13:17:23	73.50	73.60	73.60	+0.60	1	1076
13:16:52	73.60	73.70	73.60	+0.60	1	1075
13:16:52	73.50	73.60	73.60	+0.60	4	1074
13:16:33	73.50	73.60	73.60	+0.60	1	1070
13:16:12	73.50	73.60	73.50	+0.50	1	1069
13:16:09	73.50	73.60	73.50	+0.50	1	1068
13:15:57	73.40	73.50	73.50	+0.50	10	1067
13:15:49	73.30	73.40	73.40	+0.40	2	1057
13:15:30	73.20	73.40	73.40	+0.40	3	1055
13:15:27	73.10	73.40	73.40	+0.40	3	1052
13:14:43	73.10	73.30	73.30	+0.30	2	1049
13:14:40	73.10	73.30	73.30	+0.30	1	1047
13:12:35	73.10	73.30	73.30	+0.30	1	1046
13:12:19	73.20	73.40	73.20	+0.20	1	1045
13:10:35	73.20	73.40	73.20	+0.20	6	1044
13:10:35	73.30	73.40	73.30	+0.30	1	1038
13:10:34	73.20	73.30	73.30	+0.30	3	1037
13:10:01	73.20	73.30	73.30	+0.30	3	1034
13:10:01	73.20	73.30	73.20	+0.20	1	1031
13:10:00	73.20	73.30	73.30	+0.30	1	1030
13:09:46	73.20	73.30	73.20	+0.20	1	1029
13:08:01	73.20	73.30	73.30	+0.30	1	1028
13:07:23	73.10	73.30	73.30	+0.30	2	1027
13:07:13	73.00	73.20	73.20	+0.20	6	1025
13:06:49	73.00	73.20	73.20	+0.20	1	1019
13:06:48	73.20	73.30	73.20	+0.20	2	1018
13:06:34	73.20	73.30	73.30	+0.30	1	1016
13:05:58	73.10	73.20	73.20	+0.20	5	1015
13:05:56	73.00	73.10	73.10	+0.10	4	1010
13:05:15	73.00	73.10	73.10	+0.10	2	1006
13:05:10	72.90	73.00	73.00	0	1	1004
13:04:52	73.00	73.10	73.00	0	1	1003
13:04:51	73.00	73.10	73.00	0	2	1002
13:04:47	73.00	73.10	73.00	0	1	1000
13:04:41	73.00	73.10	73.00	0	1	999
13:04:29	73.00	73.10	73.00	0	3	998
13:03:42	73.00	73.20	73.20	+0.20	3	995
13:03:01	73.00	73.10	73.10	+0.10	2	992
13:02:21	73.10	73.20	73.10	+0.10	2	990
13:02:21	73.10	73.20	73.10	+0.10	1	988
13:01:33	73.00	73.20	73.20	+0.20	1	987
13:00:51	73.10	73.30	73.10	+0.10	3	986
13:00:32	73.10	73.30	73.10	+0.10	1	983
12:59:55	73.20	73.40	73.20	+0.20	1	982
12:59:51	73.10	73.20	73.20	+0.20	1	981
12:59:39	73.10	73.30	73.10	+0.10	1	980
12:59:05	73.10	73.40	73.10	+0.10	1	979
12:58:40	73.30	73.40	73.30	+0.30	2	978
12:58:40	73.30	73.40	73.30	+0.30	1	976
12:57:40	73.20	73.30	73.30	+0.30	4	975
12:57:37	73.20	73.30	73.20	+0.20	1	971
12:56:58	73.00	73.30	73.30	+0.30	1	970
12:56:10	73.00	73.20	73.20	+0.20	3	969
12:56:07	73.00	73.10	73.10	+0.10	1	966
12:55:19	73.00	73.10	73.10	+0.10	1	965
12:54:51	73.00	73.10	73.10	+0.10	2	964
12:54:22	73.00	73.10	73.10	+0.10	1	962
12:53:34	73.20	73.30	73.20	+0.20	1	961
12:53:34	73.20	73.30	73.20	+0.20	1	960
12:53:21	72.90	73.20	73.20	+0.20	1	959
12:53:20	72.90	73.20	73.20	+0.20	2	958
12:52:26	73.00	73.20	73.20	+0.20	1	956
12:52:10	73.20	73.30	73.20	+0.20	1	955
12:51:54	73.20	73.30	73.30	+0.30	2	954
12:51:39	73.30	73.40	73.30	+0.30	1	952
12:51:35	73.30	73.40	73.30	+0.30	1	951
12:51:19	73.40	73.50	73.40	+0.40	1	950
12:50:45	73.40	73.50	73.50	+0.50	1	949
12:50:35	73.20	73.40	73.40	+0.40	1	948
12:50:35	73.30	73.40	73.30	+0.30	1	947
12:50:35	73.20	73.30	73.30	+0.30	2	946
12:50:35	73.10	73.20	73.20	+0.20	11	944
12:50:27	73.00	73.10	73.10	+0.10	1	933
12:50:17	72.90	73.10	73.10	+0.10	1	932
12:50:14	73.00	73.20	73.00	0	1	931
12:50:07	73.00	73.20	73.00	0	1	930
12:49:59	73.00	73.20	73.00	0	1	929
12:49:37	73.00	73.20	73.00	0	1	928
12:49:20	73.00	73.20	73.00	0	1	927
12:48:51	72.90	73.00	73.00	0	8	926
12:48:33	72.80	73.00	73.00	0	3	918
12:48:19	72.80	72.90	72.90	-0.10	1	915
12:48:07	72.70	72.90	72.90	-0.10	12	914
12:47:39	72.40	72.60	72.60	-0.40	8	902
12:47:39	72.50	72.60	72.50	-0.50	1	894
12:47:37	72.40	72.50	72.50	-0.50	1	893
12:47:23	72.40	72.50	72.50	-0.50	1	892
12:46:40	72.50	72.60	72.50	-0.50	1	891
12:46:04	72.50	72.60	72.60	-0.40	1	890
12:45:51	72.40	72.50	72.50	-0.50	1	889
12:45:33	72.50	72.60	72.50	-0.50	1	888
12:45:29	72.30	72.50	72.50	-0.50	6	887
12:45:27	72.20	72.40	72.40	-0.60	7	881
12:45:20	72.10	72.30	72.30	-0.70	3	874
12:45:18	72.10	72.30	72.30	-0.70	1	871
12:45:18	72.20	72.30	72.20	-0.80	1	870
12:45:18	72.20	72.30	72.20	-0.80	2	869
12:45:03	72.20	72.30	72.20	-0.80	2	867
12:44:00	72.30	72.40	72.30	-0.70	1	865
12:43:53	72.20	72.30	72.30	-0.70	2	864
12:42:32	72.00	72.30	72.30	-0.70	1	862
12:42:17	72.00	72.30	72.30	-0.70	1	861
12:41:58	72.20	72.40	72.20	-0.80	1	860
12:41:30	72.30	72.40	72.30	-0.70	2	859
12:41:17	72.30	72.50	72.50	-0.50	4	857
12:41:03	72.30	72.40	72.40	-0.60	2	853
12:41:00	72.40	72.50	72.40	-0.60	1	851
12:40:41	72.40	72.50	72.50	-0.50	1	850
12:40:37	72.40	72.50	72.50	-0.50	2	849
12:40:25	72.30	72.40	72.40	-0.60	4	847
12:40:25	72.10	72.30	72.30	-0.70	1	843
12:40:07	72.00	72.20	72.20	-0.80	1	842
12:40:07	72.00	72.20	72.20	-0.80	4	841
12:40:06	71.90	72.10	72.10	-0.90	5	837
12:40:06	71.80	72.00	72.00	-1.00	4	832
12:40:05	71.80	71.90	71.90	-1.10	2	828
12:37:08	71.70	71.90	71.70	-1.30	1	826
12:35:51	71.70	71.80	71.80	-1.20	1	825
12:34:42	71.40	71.70	71.80	-1.20	1	824
12:34:42	71.40	71.70	71.70	-1.30	2	823
12:33:54	71.40	71.70	71.70	-1.30	1	821
12:32:00	71.60	71.70	71.70	-1.30	1	820
12:32:00	71.70	72.00	71.70	-1.30	2	819
12:31:25	71.50	71.60	71.60	-1.40	11	817
12:31:25	71.40	71.50	71.50	-1.50	4	806
12:30:30	71.40	71.50	71.40	-1.60	2	802
12:30:30	71.40	71.50	71.40	-1.60	1	800
12:29:35	71.20	71.50	71.50	-1.50	1	799
12:29:23	71.20	71.50	71.50	-1.50	3	798
12:27:39	71.10	71.50	71.50	-1.50	1	795
12:26:46	71.50	71.60	71.50	-1.50	1	794
12:26:46	71.00	71.10	71.50	-1.50	4	793
12:26:46	71.00	71.10	71.30	-1.70	1	789
12:26:46	71.00	71.10	71.20	-1.80	1	788
12:26:46	71.00	71.10	71.10	-1.90	1	787
12:25:51	70.80	71.00	71.00	-2.00	1	786
12:25:33	70.80	71.00	71.00	-2.00	1	785
12:24:01	70.80	70.90	70.90	-2.10	1	784
12:22:50	70.70	70.80	70.80	-2.20	3	783
12:16:13	70.60	70.70	70.70	-2.30	1	780
12:14:49	70.50	70.60	70.60	-2.40	1	779
12:13:26	70.50	70.60	70.60	-2.40	1	778
12:12:50	70.50	70.60	70.60	-2.40	3	777
12:09:25	70.50	70.60	70.60	-2.40	1	774
12:05:45	70.60	70.80	70.60	-2.40	2	773
12:01:51	70.50	70.60	70.60	-2.40	8	771
12:01:50	70.40	70.50	70.50	-2.50	5	763
12:01:36	70.30	70.50	70.50	-2.50	6	758
12:01:04	70.20	70.40	70.40	-2.60	3	752
12:00:57	70.20	70.30	70.30	-2.70	1	749
11:58:31	70.20	70.40	70.20	-2.80	1	748
11:57:47	70.30	70.40	70.20	-2.80	4	747
11:57:47	70.30	70.40	70.30	-2.70	1	743
11:56:53	70.30	70.50	70.30	-2.70	5	742
11:54:29	70.40	70.60	70.40	-2.60	5	737
11:54:20	70.60	70.70	70.60	-2.40	1	732
11:53:57	70.40	70.70	70.40	-2.60	1	731
11:51:36	70.50	70.60	70.60	-2.40	1	730
11:50:44	70.50	70.60	70.60	-2.40	1	729
11:50:08	70.30	70.50	70.50	-2.50	15	728
11:49:01	70.40	70.50	70.50	-2.50	1	713
11:48:52	70.60	70.80	70.50	-2.50	1	712
11:48:52	70.60	70.80	70.60	-2.40	8	711
11:48:34	70.60	70.70	70.70	-2.30	1	703
11:48:07	70.50	70.60	70.70	-2.30	1	702
11:48:07	70.50	70.60	70.60	-2.40	1	701
11:47:57	70.50	70.60	70.50	-2.50	1	700
11:47:51	70.50	70.60	70.60	-2.40	1	699
11:47:25	70.60	70.70	70.50	-2.50	2	698
11:47:25	70.60	70.70	70.60	-2.40	1	696
11:46:32	70.60	70.70	70.60	-2.40	1	695
11:46:17	70.60	70.70	70.60	-2.40	1	694
11:45:57	70.60	70.70	70.60	-2.40	1	693
11:45:51	70.60	70.70	70.60	-2.40	1	692
11:45:40	70.60	70.70	70.60	-2.40	1	691
11:44:57	70.60	70.70	70.60	-2.40	1	690
11:44:30	70.60	70.70	70.60	-2.40	1	689
11:44:19	70.50	70.60	70.60	-2.40	1	688
11:44:18	70.50	70.60	70.60	-2.40	1	687
11:44:05	70.50	70.60	70.60	-2.40	5	686
11:43:03	70.50	70.60	70.50	-2.50	1	681
11:42:33	70.50	70.60	70.50	-2.50	1	680
11:41:28	70.50	70.60	70.50	-2.50	2	679
11:39:39	70.50	70.60	70.50	-2.50	1	677
11:38:30	70.50	70.60	70.50	-2.50	1	676
11:37:58	70.50	70.60	70.50	-2.50	3	675
11:37:27	70.50	70.60	70.50	-2.50	3	672
11:37:08	70.50	70.60	70.50	-2.50	2	669
11:36:57	70.50	70.70	70.70	-2.30	1	667
11:36:57	70.60	70.70	70.60	-2.40	1	666
11:36:55	70.60	70.70	70.60	-2.40	4	665
11:36:55	70.60	70.80	70.60	-2.40	3	661
11:35:34	70.70	70.80	70.70	-2.30	1	658
11:35:27	70.70	70.80	70.70	-2.30	1	657
11:34:50	70.80	70.90	70.80	-2.20	1	656
11:34:50	70.80	70.90	70.80	-2.20	1	655
11:34:48	70.80	70.90	70.80	-2.20	1	654
11:34:45	70.80	70.90	70.80	-2.20	1	653
11:34:45	70.80	70.90	70.80	-2.20	1	652
11:34:43	70.80	70.90	70.80	-2.20	1	651
11:30:57	70.80	70.90	70.80	-2.20	1	650
11:30:28	70.90	71.00	70.90	-2.10	4	649
11:29:08	71.10	71.20	71.10	-1.90	3	645
11:29:08	70.90	71.10	71.10	-1.90	2	642
11:26:46	71.10	71.20	71.10	-1.90	1	640
11:26:43	70.90	71.00	71.00	-2.00	1	639
11:26:43	71.00	71.20	71.00	-2.00	6	638
11:26:43	71.00	71.20	71.00	-2.00	3	632
11:26:14	71.10	71.30	71.10	-1.90	3	629
11:24:54	71.10	71.40	71.10	-1.90	1	626
11:24:26	71.10	71.40	71.10	-1.90	1	625
11:23:09	71.20	71.40	71.20	-1.80	1	624
11:17:47	71.10	71.20	71.10	-1.90	1	623
11:17:25	71.20	71.40	71.20	-1.80	1	622
11:13:01	71.20	71.40	71.20	-1.80	2	621
11:10:40	71.10	71.20	71.20	-1.80	1	619
11:10:40	71.10	71.20	71.20	-1.80	1	618
11:07:28	71.00	71.10	71.10	-1.90	1	617
11:05:12	71.10	71.20	71.10	-1.90	1	616
11:02:15	71.10	71.40	71.10	-1.90	1	615
11:02:05	71.20	71.40	71.20	-1.80	1	614
11:00:46	71.10	71.20	71.20	-1.80	1	613
11:00:46	71.20	71.50	71.20	-1.80	1	612
10:59:29	71.20	71.30	71.30	-1.70	1	611
10:57:53	71.30	71.50	71.30	-1.70	1	610
10:56:42	71.40	71.70	71.30	-1.70	1	609
10:56:42	71.40	71.70	71.40	-1.60	2	608
10:51:47	71.50	71.70	71.40	-1.60	1	606
10:51:47	71.50	71.70	71.50	-1.50	2	605
10:51:39	71.50	71.70	71.50	-1.50	1	603
10:50:47	71.60	71.70	71.60	-1.40	1	602
10:45:38	71.40	71.70	71.40	-1.60	2	601
10:43:33	71.40	71.50	71.50	-1.50	1	599
10:43:22	71.50	71.70	71.50	-1.50	1	598
10:43:22	71.50	71.70	71.50	-1.50	4	597
10:41:24	71.60	71.80	71.50	-1.50	2	593
10:41:24	71.60	71.80	71.60	-1.40	2	591
10:41:18	71.70	71.80	71.70	-1.30	1	589
10:41:18	71.70	71.80	71.70	-1.30	2	588
10:40:33	71.80	71.90	71.80	-1.20	1	586
10:39:52	71.90	72.00	71.90	-1.10	1	585
10:38:38	72.00	72.20	72.00	-1.00	1	584
10:36:37	72.20	72.40	72.20	-0.80	3	583
10:34:29	72.00	72.20	72.20	-0.80	1	580
10:34:02	72.10	72.30	72.10	-0.90	1	579
10:33:42	72.10	72.20	72.10	-0.90	1	578
10:33:37	72.00	72.20	72.00	-1.00	1	577
10:30:15	72.10	72.30	72.10	-0.90	1	576
10:28:54	72.10	72.20	72.20	-0.80	1	575
10:28:07	72.10	72.30	72.30	-0.70	1	574
10:26:21	72.00	72.10	72.10	-0.90	1	573
10:26:18	72.00	72.10	72.00	-1.00	1	572
10:24:55	72.00	72.30	72.00	-1.00	1	571
10:23:55	71.90	72.00	72.00	-1.00	1	570
10:21:53	72.00	72.20	72.00	-1.00	1	569
10:21:10	72.10	72.30	72.10	-0.90	3	568
10:20:15	72.10	72.30	72.10	-0.90	1	565
10:19:55	72.00	72.30	72.30	-0.70	2	564
10:18:49	72.00	72.20	72.20	-0.80	1	562
10:18:06	72.00	72.10	72.10	-0.90	1	561
10:16:39	72.00	72.10	72.10	-0.90	1	560
10:16:11	71.90	72.10	72.10	-0.90	1	559
10:16:06	71.80	72.00	72.00	-1.00	6	558
10:16:02	71.70	71.90	71.90	-1.10	6	552
10:16:02	71.70	71.80	71.80	-1.20	4	546
10:16:02	71.60	71.70	71.70	-1.30	1	542
10:15:53	71.60	71.70	71.70	-1.30	1	541
10:14:10	71.70	71.80	71.70	-1.30	1	540
10:10:05	71.40	71.50	71.50	-1.50	1	539
10:09:52	71.50	71.60	71.50	-1.50	1	538
10:09:11	71.50	71.70	71.50	-1.50	4	537
10:09:11	71.50	71.70	71.50	-1.50	3	533
10:07:54	71.40	71.50	71.50	-1.50	2	530
10:06:18	71.40	71.50	71.40	-1.60	1	528
10:05:05	71.20	71.40	71.40	-1.60	4	527
10:05:02	71.20	71.30	71.30	-1.70	2	523
10:03:14	71.20	71.30	71.30	-1.70	1	521
10:03:10	71.20	71.30	71.20	-1.80	1	520
10:02:08	71.00	71.20	71.20	-1.80	1	519
10:01:30	71.10	71.30	71.10	-1.90	1	518
10:01:12	71.00	71.20	71.20	-1.80	2	517
10:01:12	70.90	71.10	71.10	-1.90	1	515
10:01:06	71.00	71.10	71.00	-2.00	1	514
10:00:37	71.00	71.10	71.00	-2.00	1	513
10:00:31	71.00	71.10	71.10	-1.90	1	512
10:00:20	71.00	71.10	71.10	-1.90	1	511
09:59:26	71.00	71.10	71.10	-1.90	1	510
09:58:05	71.10	71.20	71.10	-1.90	1	509
09:56:17	71.00	71.20	71.20	-1.80	2	508
09:56:17	70.90	71.10	71.10	-1.90	3	506
09:56:16	70.90	71.10	71.10	-1.90	1	503
09:55:30	70.90	71.20	71.20	-1.80	1	502
09:55:30	71.00	71.10	71.10	-1.90	1	501
09:55:21	70.90	71.10	71.10	-1.90	4	500
09:55:21	70.90	71.00	71.00	-2.00	1	496
09:54:31	70.90	71.10	71.10	-1.90	1	495
09:54:29	71.00	71.10	71.00	-2.00	1	494
09:54:13	71.00	71.10	71.10	-1.90	1	493
09:54:02	71.00	71.10	71.10	-1.90	1	492
09:53:58	71.00	71.10	71.10	-1.90	2	491
09:53:11	71.00	71.10	71.10	-1.90	1	489
09:53:02	71.10	71.20	71.10	-1.90	2	488
09:52:57	71.10	71.20	71.20	-1.80	1	486
09:52:49	71.00	71.20	71.20	-1.80	1	485
09:52:17	70.80	71.00	71.00	-2.00	4	484
09:52:02	70.80	71.00	70.80	-2.20	1	480
09:52:01	70.80	71.00	71.00	-2.00	1	479
09:51:27	70.60	70.80	70.80	-2.20	1	478
09:51:27	70.60	70.80	70.80	-2.20	1	477
09:51:25	70.70	70.80	70.70	-2.30	1	476
09:51:17	70.50	70.70	70.70	-2.30	1	475
09:49:35	70.50	70.80	70.50	-2.50	1	474
09:49:13	70.50	70.80	70.50	-2.50	1	473
09:49:08	70.50	70.80	70.50	-2.50	2	472
09:48:51	70.50	70.60	70.60	-2.40	1	470
09:48:51	70.60	70.80	70.60	-2.40	2	469
09:48:36	70.70	70.80	70.70	-2.30	1	467
09:47:43	70.40	70.50	70.50	-2.50	5	466
09:46:45	70.20	70.50	70.20	-2.80	1	461
09:42:10	70.10	70.50	70.00	-3.00	4	460
09:42:10	70.10	70.50	70.10	-2.90	4	456
09:40:10	70.00	70.40	70.00	-3.00	1	452
09:39:50	70.00	70.50	70.00	-3.00	1	451
09:39:31	70.50	70.70	70.50	-2.50	2	450
09:38:47	70.60	70.80	70.60	-2.40	2	448
09:37:16	70.60	71.00	70.60	-2.40	4	446
09:36:46	70.60	71.00	71.00	-2.00	1	442
09:36:38	70.60	71.00	71.00	-2.00	1	441
09:34:57	70.40	70.80	71.00	-2.00	1	440
09:34:57	70.40	70.80	70.90	-2.10	2	439
09:34:57	70.40	70.80	70.80	-2.20	2	437
09:34:12	70.00	70.10	70.10	-2.90	1	435
09:34:12	70.10	70.50	70.10	-2.90	1	434
09:34:01	70.50	70.70	70.50	-2.50	1	433
09:33:39	70.10	70.50	70.50	-2.50	1	432
09:33:33	70.50	70.70	70.50	-2.50	2	431
09:33:24	70.70	70.80	70.70	-2.30	1	429
09:33:12	70.50	70.70	70.70	-2.30	1	428
09:32:14	70.50	70.80	70.80	-2.20	1	427
09:31:48	70.20	70.50	70.50	-2.50	1	426
09:31:33	69.90	70.20	70.20	-2.80	4	425
09:31:18	69.90	70.10	70.10	-2.90	1	421
09:31:08	70.00	70.10	70.00	-3.00	1	420
09:31:08	70.00	70.10	70.00	-3.00	4	419
09:30:50	70.00	70.20	70.00	-3.00	1	415
09:29:38	69.60	69.70	69.60	-3.40	1	414
09:29:12	69.50	69.70	69.50	-3.50	1	413
09:29:02	69.40	69.60	69.60	-3.40	3	412
09:28:52	69.50	69.60	69.50	-3.50	1	409
09:28:47	69.40	69.50	69.50	-3.50	2	408
09:28:33	69.30	69.50	69.50	-3.50	1	406
09:28:14	69.50	69.60	69.50	-3.50	1	405
09:28:04	69.20	69.50	69.50	-3.50	1	404
09:28:02	69.30	69.50	69.30	-3.70	1	403
09:27:48	69.40	69.60	69.20	-3.80	3	402
09:27:48	69.40	69.60	69.30	-3.70	3	399
09:27:48	69.40	69.60	69.40	-3.60	4	396
09:27:45	69.30	69.50	69.50	-3.50	3	392
09:27:39	69.20	69.30	69.30	-3.70	1	389
09:26:56	69.10	69.30	69.10	-3.90	1	388
09:26:50	69.10	69.40	69.10	-3.90	1	387
09:26:41	69.10	69.30	69.30	-3.70	1	386
09:26:25	69.10	69.50	69.50	-3.50	1	385
09:26:22	69.50	69.60	69.50	-3.50	16	384
09:26:17	69.50	69.70	69.50	-3.50	3	368
09:26:15	69.70	69.80	69.70	-3.30	1	365
09:26:15	69.70	69.80	69.70	-3.30	1	364
09:26:14	69.60	70.00	69.60	-3.40	4	363
09:26:10	69.70	70.00	69.70	-3.30	1	359
09:25:59	69.60	69.70	69.70	-3.30	1	358
09:25:58	69.60	69.70	69.70	-3.30	1	357
09:25:06	69.80	70.10	69.80	-3.20	3	356
09:24:59	70.00	70.20	70.00	-3.00	1	353
09:24:56	69.90	70.00	70.00	-3.00	1	352
09:24:56	69.90	70.00	70.00	-3.00	1	351
09:24:56	70.00	70.50	70.00	-3.00	2	350
09:24:47	70.10	70.40	70.00	-3.00	1	348
09:24:47	70.10	70.40	70.10	-2.90	3	347
09:24:44	69.80	70.00	70.00	-3.00	2	344
09:24:36	69.90	70.00	69.90	-3.10	3	342
09:24:34	70.00	70.10	70.00	-3.00	5	339
09:24:34	70.00	70.10	70.00	-3.00	9	334
09:24:34	70.00	70.10	70.00	-3.00	2	325
09:24:34	70.00	70.10	70.00	-3.00	6	323
09:24:34	70.00	70.10	70.00	-3.00	5	317
09:24:34	70.00	70.10	70.00	-3.00	5	312
09:24:24	70.00	70.20	70.00	-3.00	11	307
09:24:06	70.00	70.30	70.00	-3.00	7	296
09:24:04	70.00	70.30	70.00	-3.00	1	289
09:23:47	70.10	70.30	70.00	-3.00	1	288
09:23:47	70.10	70.30	70.10	-2.90	3	287
09:23:09	70.20	70.30	70.20	-2.80	1	284
09:23:04	70.20	70.40	70.20	-2.80	3	283
09:22:47	70.30	70.50	70.30	-2.70	2	280
09:22:18	70.40	70.80	70.30	-2.70	2	278
09:22:18	70.40	70.80	70.40	-2.60	1	276
09:22:16	70.30	70.50	70.50	-2.50	1	275
09:22:16	70.30	70.50	70.50	-2.50	4	274
09:22:10	70.30	70.40	70.40	-2.60	1	270
09:22:03	70.40	70.50	70.40	-2.60	2	269
09:21:34	70.40	70.70	70.40	-2.60	1	267
09:21:34	70.40	70.60	70.60	-2.40	2	266
09:21:28	70.50	70.60	70.50	-2.50	1	264
09:21:28	70.50	70.60	70.50	-2.50	1	263
09:21:09	70.40	70.50	70.50	-2.50	1	262
09:20:58	70.50	70.80	70.50	-2.50	2	261
09:20:55	70.60	70.90	70.60	-2.40	2	259
09:20:44	70.60	70.90	70.90	-2.10	1	257
09:20:31	70.60	70.80	70.80	-2.20	1	256
09:20:21	70.60	71.00	71.00	-2.00	1	255
09:20:08	70.60	71.00	71.00	-2.00	1	254
09:19:51	70.60	70.90	70.90	-2.10	2	253
09:19:51	70.60	70.80	70.80	-2.20	2	251
09:17:41	70.30	70.40	70.40	-2.60	1	249
09:17:41	70.40	70.80	70.40	-2.60	3	248
09:17:31	70.30	70.40	70.40	-2.60	2	245
09:17:19	70.20	70.30	70.30	-2.70	1	243
09:17:19	70.10	70.20	70.20	-2.80	3	242
09:17:18	70.00	70.10	70.10	-2.90	2	239
09:17:18	70.00	70.10	70.10	-2.90	3	237
09:17:14	70.00	70.10	70.10	-2.90	1	234
09:16:35	70.10	70.20	70.10	-2.90	1	233
09:16:25	70.10	70.20	70.10	-2.90	1	232
09:16:21	70.10	70.20	70.10	-2.90	1	231
09:16:21	70.10	70.20	70.10	-2.90	1	230
09:16:21	70.10	70.20	70.10	-2.90	1	229
09:16:08	70.20	70.30	70.20	-2.80	4	228
09:16:08	70.20	70.30	70.20	-2.80	4	224
09:16:08	70.20	70.30	70.20	-2.80	2	220
09:16:08	70.20	70.30	70.20	-2.80	1	218
09:15:39	70.20	70.30	70.20	-2.80	1	217
09:15:39	70.20	70.30	70.20	-2.80	2	216
09:15:39	70.20	70.30	70.20	-2.80	1	214
09:15:10	70.20	70.30	70.30	-2.70	1	213
09:15:06	70.30	70.40	70.30	-2.70	8	212
09:15:06	70.40	70.80	70.40	-2.60	3	204
09:14:12	70.40	70.80	70.40	-2.60	4	201
09:14:12	70.40	70.80	70.40	-2.60	1	197
09:13:43	70.50	70.70	70.50	-2.50	2	196
09:13:43	70.50	70.80	70.50	-2.50	5	194
09:13:38	70.50	70.80	70.50	-2.50	1	189
09:13:30	70.50	70.80	70.50	-2.50	1	188
09:13:28	70.60	71.00	70.60	-2.40	2	187
09:13:03	70.60	70.70	70.70	-2.30	1	185
09:13:02	70.60	70.70	70.70	-2.30	1	184
09:12:09	70.70	70.80	70.70	-2.30	1	183
09:11:53	70.60	70.80	70.80	-2.20	1	182
09:11:49	70.80	71.00	70.80	-2.20	4	181
09:11:49	70.80	71.00	70.80	-2.20	4	177
09:11:31	70.90	71.10	70.90	-2.10	3	173
09:11:13	71.00	71.40	71.00	-2.00	1	170
09:10:54	70.90	71.20	70.90	-2.10	1	169
09:10:54	70.80	70.90	70.90	-2.10	1	168
09:10:11	70.80	70.90	70.90	-2.10	3	167
09:10:01	70.90	71.00	70.90	-2.10	1	164
09:09:49	71.00	71.10	71.00	-2.00	1	163
09:09:49	71.00	71.10	71.00	-2.00	1	162
09:09:49	71.00	71.10	71.00	-2.00	1	161
09:09:49	71.00	71.10	71.00	-2.00	1	160
09:09:49	71.00	71.10	71.00	-2.00	8	159
09:09:48	71.00	71.20	71.00	-2.00	1	151
09:09:48	71.10	71.20	71.10	-1.90	1	150
09:09:48	71.10	71.20	71.10	-1.90	1	149
09:09:48	71.10	71.20	71.10	-1.90	4	148
09:09:48	71.10	71.20	71.10	-1.90	1	144
09:09:45	71.10	71.40	71.10	-1.90	1	143
09:09:45	71.30	71.40	71.30	-1.70	1	142
09:09:45	71.30	71.50	71.30	-1.70	1	141
09:08:47	71.30	71.50	71.50	-1.50	1	140
09:08:38	71.50	71.60	71.50	-1.50	1	139
09:08:38	71.50	71.60	71.50	-1.50	1	138
09:08:33	71.50	71.70	71.50	-1.50	3	137
09:08:33	71.50	71.70	71.50	-1.50	2	134
09:08:30	71.50	71.70	71.50	-1.50	1	132
09:08:30	71.60	71.80	71.60	-1.40	2	131
09:08:12	71.70	71.80	71.70	-1.30	1	129
09:07:48	71.70	71.80	71.70	-1.30	2	128
09:07:46	71.70	71.80	71.70	-1.30	1	126
09:07:23	71.60	71.70	71.70	-1.30	1	125
09:05:57	71.60	71.90	71.60	-1.40	1	124
09:05:50	71.60	71.80	71.60	-1.40	1	123
09:05:50	71.60	71.80	71.60	-1.40	2	122
09:05:50	71.70	71.90	71.70	-1.30	1	120
09:05:47	71.80	72.10	71.80	-1.20	5	119
09:05:47	71.80	72.10	71.80	-1.20	1	114
09:05:47	71.80	72.10	71.80	-1.20	1	113
09:05:47	71.80	72.10	71.80	-1.20	3	112
09:05:47	71.80	72.10	71.80	-1.20	1	109
09:05:47	71.90	72.10	71.90	-1.10	1	108
09:05:47	72.00	72.20	72.00	-1.00	3	107
09:04:52	72.00	72.30	72.00	-1.00	1	104
09:04:52	72.10	72.30	72.10	-0.90	1	103
09:04:52	72.20	72.50	72.20	-0.80	1	102
09:04:52	72.20	72.50	72.20	-0.80	3	101
09:03:58	72.20	72.50	72.50	-0.50	1	98
09:03:50	72.30	72.70	72.30	-0.70	1	97
09:03:49	72.30	72.70	72.30	-0.70	1	96
09:03:31	72.10	72.20	72.20	-0.80	1	95
09:03:11	72.10	72.60	72.10	-0.90	1	94
09:01:57	71.90	72.40	71.90	-1.10	1	93
09:01:17	71.60	71.80	71.80	-1.20	1	92
09:01:05	71.80	72.10	71.80	-1.20	2	91
09:01:05	71.80	72.10	71.80	-1.20	1	89
09:01:05	71.90	72.20	71.90	-1.10	2	88
09:01:05	72.00	72.30	72.00	-1.00	2	86
09:01:04	72.00	72.50	72.00	-1.00	1	84
09:00:40	71.80	71.90	71.90	-1.10	1	83
09:00:36	71.50	71.80	71.80	-1.20	2	82
09:00:25	71.80	71.90	71.80	-1.20	1	80
09:00:24	71.50	71.90	71.50	-1.50	2	79
09:00:24	71.60	71.90	71.60	-1.40	3	77
09:00:24	71.70	71.90	71.70	-1.30	1	74
09:00:08	--	--	71.70	-1.30	19	73

　

其他人也逛...

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

臺灣漫遊錄

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 (256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

麥當勞十塊麥克鷄塊即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

全家3000元虛擬禮物卡

中華電信ADR5日下跌0.60美元跌...

聯電ADR5日下跌1.09美元跌幅5.2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR5日下跌29.75美元跌幅...
‧【美股盤後】科技股漲多後賣壓...
‧國發會：下半年物價可望溫和成...

加密貨幣

比特幣BTC	60577.98	-3,229.71	-5.06%
以太幣ETH	1553.91	-216.08	-12.21%
瑞波幣XRP	1.08	-0.09	-7.43%
比特幣現金BCH	214.38	-30.79	-12.56%
萊特幣LTC	41.08	-4.48	-9.82%
卡達幣ADA	0.156992	-0.02	-12.61%
波場幣TRX	0.322629	-0.01	-2.83%
恆星幣XLM	0.203898	0.00	1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。