巨 虹  (8084) 電子通路業 上櫃

50.60 ▼-1.60 -3.07% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 169 50.60 2 51.00 1 52.60 52.60 50.60 52.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.5051.0050.60-1.6017169
13:24:5650.7050.9050.70-1.501152
13:22:4050.6051.1051.10-1.101151
13:22:3850.8051.1050.80-1.401150
13:22:2850.7051.1050.70-1.501149
13:22:0350.8051.1050.80-1.401148
13:22:0350.8051.1050.80-1.401147
13:12:4350.7051.1051.10-1.101146
13:10:5850.8051.1050.80-1.403145
13:10:5850.8051.1050.80-1.401142
13:00:3450.8051.2051.20-1.001141
13:00:1950.8051.0051.00-1.201140
12:58:0450.9051.2050.90-1.302139
12:58:0450.9051.3050.90-1.301137
12:43:2550.9051.4050.90-1.301136
12:36:4350.8051.3051.30-0.901135
12:35:2750.8051.1051.10-1.101134
12:35:2650.9051.1050.90-1.301133
12:35:0250.9051.3050.90-1.301132
12:33:2950.9051.0051.00-1.201131
12:27:3151.0051.3051.00-1.201130
12:26:5451.0051.3051.00-1.204129
12:22:4951.0051.4051.00-1.202125
11:55:1951.4051.7051.40-0.801123
11:55:1951.0051.4051.40-0.801122
11:40:4651.6052.1051.60-0.601121
11:40:4451.4052.0052.00-0.201120
11:39:2351.2051.9051.90-0.301119
11:39:0951.0051.4051.40-0.801118
11:38:2851.0051.4051.00-1.202117
11:33:4251.7052.1051.70-0.501115
11:33:4251.7052.2051.70-0.501114
11:33:3551.5052.0052.00-0.201113
11:30:5651.8052.3051.80-0.402112
11:30:2551.4051.9052.30+0.101110
11:30:2551.4051.9052.2001109
11:30:2551.4051.9051.90-0.302108
11:29:5751.2051.8051.80-0.401106
11:29:5751.1051.5051.70-0.501105
11:29:5751.1051.5051.60-0.601104
11:29:5751.1051.5051.50-0.702103
11:28:5951.0051.3051.30-0.902101
11:28:3050.9051.2051.20-1.00299
11:28:0650.9051.2050.90-1.30597
11:27:5451.0051.3051.00-1.20192
11:21:4251.0051.4051.40-0.80291
11:21:2151.0051.3051.40-0.80189
11:21:2151.0051.3051.30-0.90188
11:21:0651.0051.4051.00-1.20987
11:20:5551.1051.4051.00-1.20478
11:20:5551.1051.4051.10-1.10174
11:19:5151.1051.4051.40-0.80173
11:19:2051.3051.4051.30-0.90172
11:19:2051.0051.3051.30-0.90171
11:18:5951.1051.4051.10-1.10470
11:01:0651.1051.4051.40-0.80166
11:00:1351.2051.5051.20-1.00265
10:51:5151.2051.5051.50-0.70163
10:50:5951.2051.5051.20-1.00162
10:44:4951.3051.5051.30-0.90161
10:30:5551.3051.6051.30-0.90560
10:30:4951.4051.8051.40-0.80355
10:30:2851.5051.8051.50-0.70152
10:04:3951.4051.9051.90-0.30151
10:03:4751.4051.6051.60-0.60150
10:03:2251.3051.6051.60-0.60249
09:55:4551.3051.9051.30-0.90147
09:55:3051.2051.3051.30-0.90246
09:55:3051.2051.3051.30-0.90244
09:55:3051.2051.3051.30-0.90142
09:55:3051.2051.3051.30-0.90341
09:53:2851.0051.2051.20-1.00138
09:53:1451.2051.3051.10-1.10337
09:53:1451.2051.3051.20-1.00234
09:52:0351.4051.7051.30-0.90132
09:52:0351.4051.7051.40-0.80131
09:51:4851.5052.0051.50-0.70230
09:51:4851.6052.0051.60-0.60328
09:27:0752.3052.4052.30+0.10125
09:27:0752.3052.4052.30+0.10124
09:26:5751.8052.3052.30+0.10123
09:25:4452.3052.4052.30+0.10122
09:25:4451.8052.2052.200121
09:23:1751.6051.9051.90-0.30220
09:22:4751.5051.9051.90-0.30118
09:20:5451.6051.9051.90-0.30217
09:19:3151.6051.8051.90-0.30115
09:19:3151.6051.8051.80-0.40114
09:19:0451.8051.9051.80-0.40113
09:19:0351.8051.9051.80-0.40112
09:18:2751.9052.3051.90-0.30111
09:18:2551.9052.3051.90-0.30310
09:15:5552.2052.4052.20017
09:15:4852.3052.5052.30+0.1036
09:15:3152.3052.5052.30+0.1013
09:15:1352.3052.7052.30+0.1012
09:13:1352.6053.0052.60+0.4011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。