巨　虹 (8084) 電子通路業上櫃

65.60 ▲+3.10 +4.96% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.10	423	65.50	1	65.70	2	63.00	67.00	62.00	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.70	65.60	+3.10	1	423
13:30:00	65.50	65.60	65.60	+3.10	10	422
13:24:18	65.70	65.90	65.90	+3.40	5	412
13:22:27	65.60	65.90	65.90	+3.40	1	407
13:21:27	65.80	65.90	65.80	+3.30	3	406
13:17:04	65.90	66.00	65.90	+3.40	5	403
13:14:20	65.90	66.00	66.00	+3.50	2	398
13:13:52	65.90	66.00	66.00	+3.50	1	396
13:13:40	65.90	66.00	66.00	+3.50	2	395
13:12:02	65.90	66.00	66.00	+3.50	1	393
13:11:18	65.90	66.00	66.00	+3.50	2	392
13:09:55	65.50	65.90	65.90	+3.40	1	390
13:08:10	65.50	65.80	65.80	+3.30	1	389
13:07:53	65.50	65.80	65.50	+3.00	1	388
13:06:32	65.50	65.80	65.50	+3.00	3	387
13:02:12	65.50	65.80	65.80	+3.30	1	384
12:58:48	65.60	65.90	65.60	+3.10	1	383
12:54:00	65.80	66.00	65.80	+3.30	1	382
12:51:53	65.80	66.00	66.00	+3.50	1	381
12:51:37	65.80	65.90	65.90	+3.40	1	380
12:49:34	65.80	66.00	66.00	+3.50	1	379
12:48:12	65.80	66.00	66.00	+3.50	5	378
12:47:37	65.50	65.90	65.90	+3.40	3	373
12:47:08	65.50	65.80	65.80	+3.30	1	370
12:45:43	65.40	65.70	65.80	+3.30	1	369
12:45:43	65.40	65.70	65.70	+3.20	1	368
12:44:20	65.40	65.70	65.70	+3.20	1	367
12:41:51	65.40	65.70	65.70	+3.20	1	366
12:38:23	65.50	65.80	65.50	+3.00	1	365
12:31:34	65.30	66.00	66.00	+3.50	1	364
12:28:11	65.40	66.00	65.40	+2.90	1	363
12:26:09	65.20	65.40	65.40	+2.90	2	362
12:25:34	65.20	65.40	65.40	+2.90	1	360
12:23:06	65.20	65.40	65.40	+2.90	2	359
12:21:37	65.30	65.80	65.80	+3.30	1	357
12:21:10	65.30	65.80	65.80	+3.30	1	356
12:20:15	65.80	66.80	65.20	+2.70	3	355
12:20:15	65.80	66.80	65.40	+2.90	1	352
12:20:15	65.80	66.80	65.80	+3.30	1	351
12:18:02	65.80	66.00	66.00	+3.50	2	350
12:18:02	66.10	66.80	66.00	+3.50	2	348
12:18:02	66.10	66.80	66.10	+3.60	1	346
12:16:03	66.10	66.70	66.70	+4.20	1	345
12:14:31	66.00	66.70	66.70	+4.20	1	344
12:11:33	66.00	66.90	66.90	+4.40	1	343
12:11:27	66.00	66.90	66.90	+4.40	1	342
12:09:46	65.70	66.90	67.00	+4.50	14	341
12:09:46	65.70	66.90	66.90	+4.40	6	327
12:09:31	66.90	67.00	66.90	+4.40	4	321
12:09:31	65.70	66.90	66.90	+4.40	1	317
12:09:26	66.10	66.90	66.10	+3.60	1	316
12:08:14	66.10	67.00	67.00	+4.50	2	315
12:07:27	65.40	66.90	67.00	+4.50	5	313
12:07:27	65.40	66.90	66.90	+4.40	1	308
12:07:15	65.40	66.80	66.80	+4.30	1	307
12:06:10	65.40	66.80	66.90	+4.40	1	306
12:06:10	65.40	66.80	66.80	+4.30	1	305
12:05:38	65.10	67.00	67.00	+4.50	1	304
12:05:34	65.10	66.40	66.40	+3.90	3	303
12:05:28	65.10	66.00	66.30	+3.80	1	300
12:05:28	65.10	66.00	66.00	+3.50	11	299
12:04:58	65.70	65.80	66.00	+3.50	6	288
12:04:58	65.70	65.80	65.90	+3.40	6	282
12:04:58	65.70	65.80	65.80	+3.30	5	276
12:04:28	65.40	65.50	65.70	+3.20	7	271
12:04:28	65.40	65.50	65.60	+3.10	2	264
12:04:28	65.40	65.50	65.50	+3.00	4	262
12:01:07	64.60	65.40	65.40	+2.90	1	258
11:56:22	64.40	64.50	64.50	+2.00	1	257
11:56:04	64.40	64.50	64.50	+2.00	1	256
11:56:04	64.40	64.50	64.50	+2.00	2	255
11:56:04	64.50	65.60	64.50	+2.00	1	253
11:55:34	64.90	65.00	64.90	+2.40	7	252
11:55:16	65.00	65.70	65.00	+2.50	5	245
11:54:11	65.00	65.50	65.50	+3.00	5	240
11:53:56	65.00	65.70	65.70	+3.20	1	235
11:53:51	65.00	65.80	65.00	+2.50	10	234
11:53:41	65.00	65.70	65.70	+3.20	1	224
11:53:41	65.00	65.40	65.40	+2.90	1	223
11:52:41	64.90	65.40	65.40	+2.90	2	222
11:52:41	64.90	65.00	65.00	+2.50	7	220
11:52:41	64.90	65.00	65.00	+2.50	3	213
11:52:36	64.90	65.00	65.00	+2.50	6	210
11:52:31	64.90	65.00	65.00	+2.50	1	204
11:52:31	64.90	65.00	65.00	+2.50	2	203
11:52:31	64.30	64.90	64.90	+2.40	3	201
11:52:29	64.30	64.90	64.90	+2.40	1	198
11:52:29	64.30	64.80	64.90	+2.40	1	197
11:52:29	64.30	64.80	64.80	+2.30	2	196
11:52:28	64.30	64.70	64.70	+2.20	1	194
11:52:28	64.30	64.60	64.60	+2.10	1	193
11:52:13	64.30	64.60	64.60	+2.10	1	192
11:50:25	64.30	64.60	64.60	+2.10	1	191
11:50:25	64.30	64.60	64.60	+2.10	5	190
11:50:25	64.50	64.60	64.50	+2.00	2	185
11:50:25	64.50	64.60	64.60	+2.10	1	183
11:49:46	64.50	64.60	64.60	+2.10	3	182
11:48:19	64.50	64.60	64.60	+2.10	1	179
11:48:16	64.50	64.60	64.50	+2.00	1	178
11:46:40	64.20	64.50	64.50	+2.00	1	177
11:45:42	64.20	64.50	64.50	+2.00	1	176
11:45:18	64.20	64.40	64.60	+2.10	2	175
11:45:18	64.20	64.40	64.50	+2.00	2	173
11:45:18	64.20	64.40	64.40	+1.90	1	171
11:45:08	64.20	64.40	64.40	+1.90	1	170
11:45:08	64.20	64.30	64.30	+1.80	2	169
11:45:08	63.90	64.20	64.20	+1.70	1	167
11:45:08	63.90	64.20	64.20	+1.70	1	166
11:44:12	63.80	64.00	64.00	+1.50	2	165
11:43:48	63.80	64.00	64.00	+1.50	1	163
11:43:46	63.80	63.90	63.90	+1.40	3	162
11:43:25	63.70	63.80	63.80	+1.30	2	159
11:43:25	63.70	63.80	63.80	+1.30	2	157
11:43:21	63.60	63.70	63.70	+1.20	10	155
11:42:26	63.60	63.70	63.60	+1.10	1	145
11:42:26	63.60	63.70	63.70	+1.20	1	144
11:38:21	63.40	63.60	63.60	+1.10	1	143
11:37:46	63.30	63.50	63.50	+1.00	1	142
11:34:18	63.30	63.50	63.50	+1.00	1	141
11:32:15	63.30	63.50	63.50	+1.00	1	140
11:28:11	63.20	63.40	63.40	+0.90	2	139
11:25:19	63.20	63.40	63.40	+0.90	1	137
11:25:18	63.40	63.70	63.40	+0.90	4	136
11:24:53	63.40	63.70	63.40	+0.90	1	132
11:19:16	63.40	63.80	63.80	+1.30	1	131
11:16:28	63.40	63.80	63.80	+1.30	2	130
11:14:03	63.30	63.80	63.80	+1.30	1	128
11:14:03	63.30	63.70	63.70	+1.20	1	127
11:14:03	63.30	63.60	63.70	+1.20	2	126
11:14:03	63.30	63.60	63.60	+1.10	1	124
11:13:49	63.30	63.40	63.40	+0.90	1	123
11:13:35	63.20	63.60	63.60	+1.10	1	122
11:13:29	63.20	63.50	63.50	+1.00	1	121
11:13:22	63.00	63.50	63.50	+1.00	2	120
11:13:22	63.00	63.50	63.50	+1.00	3	118
11:13:13	63.00	63.40	63.40	+0.90	1	115
11:10:55	63.00	63.50	63.50	+1.00	1	114
11:10:55	63.00	63.40	63.40	+0.90	3	113
11:10:55	63.00	63.40	63.40	+0.90	1	110
11:10:54	63.00	63.20	63.20	+0.70	2	109
11:10:54	62.80	63.00	63.00	+0.50	4	107
11:09:44	62.70	63.00	63.00	+0.50	4	103
11:09:40	62.70	63.00	63.00	+0.50	3	99
11:08:05	62.60	63.00	63.00	+0.50	2	96
11:08:05	62.60	63.00	63.00	+0.50	3	94
11:08:00	62.60	63.00	63.00	+0.50	3	91
11:07:21	62.60	63.00	63.00	+0.50	1	88
11:06:12	62.60	62.90	62.90	+0.40	4	87
11:06:12	62.60	62.90	62.90	+0.40	3	83
11:06:08	62.50	62.80	62.80	+0.30	3	80
10:55:31	62.10	62.50	62.50	0	3	77
10:39:04	62.50	62.80	62.50	0	3	74
10:37:29	62.50	62.80	62.80	+0.30	1	71
10:28:00	62.50	62.80	62.90	+0.40	2	70
10:28:00	62.50	62.80	62.80	+0.30	1	68
10:21:36	62.60	62.70	62.60	+0.10	1	67
10:20:03	62.50	62.60	62.60	+0.10	1	66
10:18:48	62.60	62.70	62.60	+0.10	1	65
10:16:07	62.50	62.70	62.70	+0.20	1	64
10:14:22	62.10	62.50	62.50	0	1	63
10:14:17	62.10	62.50	62.50	0	4	62
10:13:46	62.00	62.10	62.10	-0.40	2	58
10:13:46	62.10	62.20	62.10	-0.40	1	56
10:11:20	61.90	62.20	62.20	-0.30	1	55
10:09:03	61.90	62.00	62.00	-0.50	1	54
10:01:47	62.00	62.20	62.00	-0.50	1	53
09:59:04	62.00	62.20	62.00	-0.50	1	52
09:57:02	62.00	62.20	62.00	-0.50	2	51
09:56:48	62.00	62.20	62.00	-0.50	3	49
09:56:29	62.00	62.20	62.00	-0.50	1	46
09:55:34	62.00	62.20	62.20	-0.30	1	45
09:48:39	62.10	62.20	62.20	-0.30	1	44
09:48:38	62.10	62.20	62.10	-0.40	1	43
09:48:38	62.10	62.20	62.20	-0.30	6	42
09:44:56	62.10	62.30	62.30	-0.20	5	36
09:43:32	62.10	62.30	62.30	-0.20	2	31
09:38:48	62.30	62.50	62.30	-0.20	1	29
09:27:42	62.10	62.50	62.10	-0.40	2	28
09:25:42	62.10	62.50	62.10	-0.40	1	26
09:19:36	62.50	62.90	62.50	0	5	25
09:11:29	62.50	63.00	62.50	0	1	20
09:10:25	62.50	63.00	63.00	+0.50	1	19
09:04:35	63.00	63.40	63.00	+0.50	1	18
09:04:21	62.50	63.00	63.00	+0.50	1	17
09:04:12	63.00	63.50	63.00	+0.50	4	16
09:01:32	63.00	63.10	63.60	+1.10	1	12
09:01:32	63.00	63.10	63.50	+1.00	1	11
09:01:32	63.00	63.10	63.40	+0.90	1	10
09:01:32	63.00	63.10	63.20	+0.70	1	9
09:01:32	63.00	63.10	63.10	+0.60	1	8
09:01:26	62.50	63.00	63.00	+0.50	6	7
09:00:06	--	--	63.00	+0.50	1	1

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

POCO F8 Ultra 16GB/512GB

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

大潤發5000元即享券(餘額型)

PChome 購物儲值1,000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

LEGO樂高 Ideas 21358 人偶扭蛋機

‧英業達泰國擴產因應筆電與伺服...
‧華立併購錦德氣體跨足電子級混...
‧三菱：擬續合作中華車導入新車...

加密貨幣

比特幣BTC	88507.66	671.87	0.76%
以太幣ETH	2976.96	28.40	0.96%
瑞波幣XRP	1.88	0.02	0.84%
比特幣現金BCH	598.13	-23.26	-3.74%
萊特幣LTC	78.18	-0.45	-0.58%
卡達幣ADA	0.352921	-0.02	-4.23%
波場幣TRX	0.285230	0.00	0.11%
恆星幣XLM	0.212323	-0.01	-3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

巨 虹 (8084) 電子通路業 上櫃

巨　虹 (8084) 電子通路業上櫃