巨 虹  (8084) 電子通路業 上櫃

78.00 ▲-- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 192 77.10 1 78.00 1 77.40 78.00 75.40 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.1078.0078.00012192
13:24:0477.0077.4077.80-0.201180
13:24:0477.0077.4077.60-0.402179
13:24:0477.0077.4077.40-0.601177
13:23:4076.8076.9076.90-1.101176
13:23:1376.9077.0076.90-1.101175
13:20:4077.0077.3077.00-1.001174
13:20:1577.1077.3077.10-0.901173
13:07:0577.2077.5077.20-0.801172
13:07:0577.2077.5077.20-0.801171
12:47:5877.3077.6077.30-0.701170
12:42:1777.3077.6077.30-0.701169
12:30:5177.2077.3077.30-0.709168
12:30:5177.3077.4077.30-0.701159
12:13:4377.4077.6077.40-0.601158
11:45:3177.4077.9077.90-0.101157
11:45:2477.3077.4077.80-0.202156
11:45:2477.3077.4077.70-0.301154
11:45:2477.3077.4077.60-0.401153
11:45:2477.3077.4077.50-0.501152
11:45:2477.3077.4077.40-0.601151
11:44:0177.3077.4077.30-0.701150
11:37:3576.7077.1077.10-0.901149
11:37:2776.7077.0077.00-1.001148
11:35:4276.7076.8076.80-1.202147
11:33:3876.0076.5076.70-1.302145
11:33:3876.0076.5076.60-1.401143
11:33:3876.0076.5076.50-1.501142
11:32:5276.0076.7076.70-1.305141
11:30:4076.0076.9076.00-2.006136
11:30:1476.0076.2076.20-1.801130
11:30:1476.0076.1076.10-1.906129
11:30:1476.0076.1076.10-1.901123
11:26:5876.1076.8076.10-1.901122
11:26:5076.1076.8076.10-1.901121
11:26:4076.2076.9076.20-1.801120
11:26:2976.3076.9076.30-1.701119
11:26:1976.3076.9076.30-1.702118
11:22:4276.2076.8076.80-1.201116
11:07:1176.1076.9076.10-1.901115
10:43:5376.0077.0076.00-2.001114
10:34:4476.0077.4076.00-2.006113
10:21:3676.0077.4076.00-2.001107
10:21:2276.1077.4076.10-1.901106
10:16:1576.0077.7076.00-2.002105
10:15:5576.2077.7076.20-1.804103
10:15:3576.3077.7076.30-1.70199
10:15:3476.7077.7076.70-1.30198
10:15:3476.8077.7076.80-1.20297
10:08:2476.7077.6077.60-0.40195
10:06:2276.6077.6077.60-0.40194
10:00:2676.5077.7077.70-0.30193
09:48:4175.8076.2076.20-1.80192
09:48:4175.8076.3076.30-1.70191
09:48:1875.8075.9075.90-2.10290
09:48:1875.4075.8075.80-2.20288
09:47:1075.3075.5075.50-2.50186
09:47:1075.3075.5075.50-2.50285
09:47:1075.3075.5075.50-2.50683
09:47:1075.3075.5075.50-2.50677
09:47:1075.3075.5075.50-2.50671
09:47:1075.3075.5075.50-2.50665
09:47:1075.4075.5075.40-2.60159
09:47:1075.4075.5075.50-2.50158
09:47:1076.0076.4075.50-2.502557
09:47:1076.0076.4076.00-2.00132
09:47:0876.0076.2076.20-1.80331
09:47:0876.1076.2076.20-1.80128
09:47:0876.6077.0076.20-1.80127
09:47:0876.6077.0076.40-1.60326
09:47:0876.6077.0076.50-1.50123
09:47:0876.6077.0076.60-1.40122
09:47:0676.6077.0076.60-1.401221
09:31:1276.6076.9076.90-1.1019
09:25:2977.0077.4077.00-1.0028
09:17:1977.1077.5077.10-0.9016
09:17:1977.2077.5077.20-0.8015
09:16:5977.2077.5077.20-0.8014
09:16:5477.3077.7077.30-0.7013
09:15:0177.3077.4077.40-0.6012
09:14:5177.3077.4077.40-0.6011
 
加密貨幣
比特幣BTC 63799.45 -2,607.82 -3.93%
以太幣ETH 3101.14 -118.77 -3.69%
瑞波幣XRP 0.518990 -0.03 -4.80%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.95 -1.16 -1.36%
卡達幣ADA 0.471550 -0.03 -5.73%
波場幣TRX 0.115761 0.00 2.20%
恆星幣XLM 0.113294 0.00 -3.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。