翔 名  (8091) 半導體業 上櫃

136.00 ▲+2.00 +1.49% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 225 136.00 8 136.50 4 135.00 137.00 134.00 134.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00136.00136.50136.00+2.002225
13:30:00136.00136.50136.00+2.007223
13:23:49136.00136.50136.50+2.501216
13:22:58136.00136.50136.00+2.001215
13:22:39136.00136.50136.50+2.501214
13:21:59136.00136.50136.50+2.501213
13:20:27136.50137.00136.50+2.502212
13:19:35136.50137.00136.50+2.501210
13:18:37136.50137.00136.50+2.501209
13:17:41136.50137.00137.00+3.001208
13:12:24136.50137.00137.00+3.001207
13:10:00136.50137.00137.00+3.001206
13:09:57136.50137.00136.50+2.501205
13:09:32136.50137.00136.50+2.501204
13:07:52136.50137.00136.50+2.502203
13:07:52136.50137.00136.50+2.501201
13:05:12136.50137.00136.50+2.501200
13:03:58136.50137.00136.50+2.501199
12:57:26136.50137.00136.50+2.501198
12:51:24137.00137.50137.00+3.001197
12:51:19137.00137.50137.00+3.001196
12:50:21137.00137.50137.00+3.003195
12:36:47137.00137.50137.00+3.001192
12:35:25136.50137.00137.00+3.006191
12:31:19136.50137.00137.00+3.001185
12:30:55136.50137.00137.00+3.001184
12:30:52136.50137.50136.50+2.502183
12:30:51137.00137.50136.50+2.502181
12:30:51137.00137.50137.00+3.003179
12:27:46136.50137.00137.00+3.003176
12:27:46136.50137.00137.00+3.0013173
12:26:58136.50137.00137.00+3.005160
12:26:40136.50137.00136.50+2.501155
12:17:05136.50137.00136.50+2.502154
12:16:29136.50137.00136.50+2.501152
12:11:20136.50137.00136.50+2.501151
12:10:49136.50137.00136.50+2.501150
12:08:51136.50137.00136.50+2.501149
12:05:26136.50137.00136.50+2.501148
12:02:38136.00136.50136.50+2.501147
11:51:35136.50137.00136.50+2.501146
11:49:07136.00136.50136.50+2.502145
11:47:26136.00137.00137.00+3.001143
11:45:13136.00136.50136.50+2.501142
11:43:33136.50137.00136.50+2.501141
11:39:15136.50137.00136.50+2.501140
11:38:09136.50137.00136.50+2.501139
11:37:48136.50137.00137.00+3.001138
11:37:48136.00136.50136.50+2.5014137
11:37:48136.00136.50136.50+2.502123
11:35:18136.00136.50136.00+2.001121
11:28:06135.50136.00136.00+2.001120
11:28:06135.50136.00136.00+2.001119
11:23:18135.50136.00136.00+2.001118
11:19:35136.00136.50136.00+2.001117
11:19:35135.50136.00136.00+2.001116
11:14:14135.50136.50135.50+1.501115
11:09:56135.50136.00135.50+1.504114
11:05:23135.50136.00136.00+2.001110
11:03:57135.50136.00136.00+2.001109
11:03:29135.50136.00136.00+2.005108
11:02:16136.00136.50136.00+2.001103
11:02:15136.00136.50136.00+2.001102
11:02:15135.50136.00136.00+2.004101
11:01:18135.50136.00136.00+2.00197
11:01:18135.50136.00136.00+2.00296
11:01:17135.50136.00136.00+2.00194
11:00:29135.50136.00136.00+2.00193
11:00:29135.50136.00136.00+2.00192
11:00:20135.50136.00136.00+2.00291
11:00:03135.50136.00136.00+2.00189
10:54:48135.50136.00136.00+2.00188
10:54:41135.50136.00136.00+2.00287
10:52:27135.50136.00136.00+2.00285
10:51:36135.50136.00136.00+2.00183
10:51:04135.00135.50135.50+1.50182
10:50:23135.00135.50135.50+1.50281
10:50:23135.00135.50135.50+1.50179
10:49:47135.00135.50135.50+1.50178
10:49:30135.00135.50135.50+1.50177
10:48:46135.00135.50135.50+1.50176
10:48:03135.00135.50135.50+1.50275
10:48:03135.00135.50135.50+1.50173
10:47:55135.00135.50135.50+1.50172
10:47:46134.50135.00135.00+1.001471
10:47:46134.50135.00135.00+1.00257
10:29:07134.50135.00134.50+0.50155
10:28:30134.00134.50134.50+0.50354
10:27:00134.00134.50134.000151
10:22:52134.00134.50134.000150
10:21:16134.00134.50134.000149
10:11:54134.00134.50134.000248
10:00:10133.50134.00134.000146
09:58:23133.50134.00134.000145
09:48:51133.50134.00134.000244
09:42:24134.00134.50134.000242
09:42:23134.00134.50134.000140
09:41:37134.00134.50134.000239
09:36:00134.00134.50134.000137
09:31:34134.00134.50134.50+0.50136
09:31:18134.00134.50134.50+0.50135
09:24:27134.00134.50134.50+0.50134
09:24:01134.00134.50134.50+0.50133
09:23:54134.00134.50134.50+0.50132
09:17:25134.00134.50134.50+0.50131
09:15:43134.00134.50134.50+0.50130
09:15:40134.00134.50134.50+0.50129
09:14:59134.00134.50134.50+0.50128
09:14:24134.00134.50134.50+0.50127
09:11:59134.00134.50134.50+0.50226
09:10:28134.00134.50134.50+0.50124
09:10:12134.00134.50134.000123
09:06:58134.50135.00134.50+0.50122
09:05:53134.00134.50134.50+0.50121
09:03:13134.50135.00134.50+0.50220
09:02:12134.50135.00135.00+1.00118
09:02:08134.50135.00135.00+1.00317
09:02:08134.50135.00135.00+1.00114
09:01:45134.50135.00135.00+1.00113
09:01:07134.50135.00135.00+1.00112
09:00:10135.00135.50135.00+1.00511
09:00:04----135.00+1.0066
 
加密貨幣
比特幣BTC 83884.96 -2,987.99 -3.44%
以太幣ETH 1969.46 -88.49 -4.30%
瑞波幣XRP 2.40 -0.15 -5.73%
比特幣現金BCH 332.42 -13.20 -3.82%
萊特幣LTC 92.43 -1.63 -1.74%
卡達幣ADA 0.710628 -0.03 -4.52%
波場幣TRX 0.233206 0.00 0.97%
恆星幣XLM 0.280832 -0.01 -3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。