擎亞電子  (8096) 電子通路業 上櫃

25.65 ▲+0.20 +0.79% 2.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 10,989 25.65 2 25.70 106 25.50 26.65 25.50 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.65+0.205410989
13:30:0025.6025.7025.65+0.2054810935
13:24:5725.7025.7525.70+0.25110387
13:24:5225.7025.7525.75+0.30110386
13:24:5025.7025.7525.70+0.25110385
13:24:4425.7025.7525.70+0.25410384
13:24:3825.7025.7525.75+0.30210380
13:24:3825.7025.7525.70+0.25210378
13:24:2725.7025.7525.75+0.30410376
13:24:2625.7025.7525.75+0.30110372
13:24:2425.7025.7525.70+0.25110371
13:24:1125.7025.7525.70+0.25310370
13:24:1125.7025.7525.75+0.30110367
13:24:0725.7025.7525.75+0.30210366
13:24:0025.7025.7525.75+0.30110364
13:23:5925.7025.7525.70+0.251010363
13:23:5825.7025.7525.75+0.30110353
13:23:4525.7025.7525.75+0.30110352
13:23:3925.7025.7525.75+0.30110351
13:23:3825.7025.7525.70+0.25110350
13:23:3625.7025.7525.75+0.30110349
13:23:2925.7025.7525.75+0.30210348
13:23:2125.7025.7525.75+0.30810346
13:23:2125.7025.7525.75+0.303010338
13:23:1525.7025.7525.75+0.30210308
13:23:1225.7025.7525.70+0.25110306
13:23:1025.7025.7525.70+0.25510305
13:23:0925.7025.7525.70+0.25210300
13:23:0225.7025.7525.70+0.25210298
13:23:0225.7025.7525.75+0.30110296
13:23:0025.7025.7525.70+0.25110295
13:22:5625.7025.7525.70+0.25210294
13:22:3525.7025.7525.75+0.30110292
13:22:1625.7025.7525.70+0.25110291
13:22:1225.7025.7525.70+0.25110290
13:22:0625.7025.7525.75+0.30110289
13:21:5925.7025.7525.70+0.25210288
13:21:4925.7025.7525.70+0.25110286
13:21:4725.7025.7525.70+0.25110285
13:21:4725.7025.7525.70+0.25110284
13:21:4225.7025.7525.70+0.25110283
13:21:4225.7025.7525.70+0.25110282
13:21:4025.7025.7525.70+0.25510281
13:21:3925.6525.7025.70+0.251410276
13:21:3925.7025.7525.70+0.25910262
13:21:3925.7025.7525.70+0.25510253
13:21:3725.7025.7525.70+0.25110248
13:21:3525.7025.7525.70+0.25110247
13:21:3525.7025.7525.70+0.25510246
13:21:3525.7025.7525.70+0.25210241
13:21:3325.7025.7525.70+0.25210239
13:21:3225.7025.7525.70+0.251010237
13:21:3125.7025.7525.75+0.30110227
13:21:2125.7025.7525.70+0.25510226
13:21:1825.7025.7525.70+0.25210221
13:21:1525.7025.7525.70+0.251010219
13:21:1325.7025.7525.70+0.25710209
13:21:1125.7025.7525.70+0.25210202
13:21:1025.7025.7525.75+0.30110200
13:21:0925.7025.7525.70+0.251510199
13:21:0725.7025.7525.70+0.25110184
13:21:0425.7025.7525.70+0.25110183
13:21:0225.7025.7525.70+0.25510182
13:21:0125.7025.7525.70+0.25510177
13:21:0025.7025.7525.70+0.25210172
13:20:5225.7025.7525.70+0.25210170
13:20:4925.7025.7525.70+0.253010168
13:20:3825.7025.7525.75+0.30110138
13:20:3525.7025.7525.70+0.25110137
13:20:3525.7025.7525.70+0.25210136
13:20:2925.7025.7525.70+0.25210134
13:20:2725.7025.7525.70+0.25210132
13:20:2725.7025.7525.75+0.30110130
13:20:2225.7025.7525.70+0.25510129
13:20:2125.7025.7525.70+0.25110124
13:20:1925.7025.7525.75+0.30210123
13:20:1825.7025.7525.70+0.25110121
13:20:1525.7025.7525.70+0.25310120
13:20:1425.7025.7525.70+0.252010117
13:20:1425.7025.7525.75+0.30110097
13:20:0925.7025.7525.70+0.25110096
13:20:0725.7025.7525.75+0.30110095
13:20:0725.7025.7525.75+0.30110094
13:20:0625.7025.7525.70+0.25110093
13:19:5725.7025.7525.70+0.25210092
13:19:4925.7025.7525.70+0.25410090
13:19:4825.7025.7525.75+0.30510086
13:19:2925.7025.7525.75+0.30110081
13:19:2525.7025.7525.70+0.25110080
13:19:2325.7025.7525.70+0.25110079
13:19:2325.7025.7525.75+0.30110078
13:19:1725.7025.7525.75+0.30110077
13:19:0125.7025.7525.70+0.25110076
13:18:4725.7025.7525.70+0.25310075
13:18:4525.7025.7525.75+0.30310072
13:18:4125.7025.7525.70+0.25110069
13:18:3525.7025.7525.70+0.25410068
13:18:3425.7025.7525.70+0.25110064
13:18:3425.7025.7525.70+0.25710063
13:18:2425.7025.7525.70+0.253110056
13:18:2225.7025.7525.75+0.30210025
13:18:2125.7025.7525.75+0.30110023
13:18:1825.7025.7525.75+0.30110022
13:18:1325.7025.7525.75+0.30110021
13:18:0025.7025.7525.75+0.30110020
13:18:0025.7025.7525.75+0.30110019
13:18:0025.7025.7525.75+0.30110018
13:17:5725.7025.7525.75+0.30210017
13:17:5525.7025.7525.75+0.30110015
13:17:5125.7025.7525.75+0.301010014
13:17:3125.7025.7525.75+0.30110004
13:17:2525.7025.7525.75+0.30110003
13:17:2125.7025.7525.70+0.25410002
13:17:1425.7025.7525.75+0.3019998
13:17:1125.7025.7525.75+0.3029997
13:16:5825.7025.7525.70+0.2519995
13:16:4725.7025.7525.70+0.2549994
13:16:4425.7025.7525.70+0.2529990
13:16:4025.7025.7525.70+0.25159988
13:16:3125.7025.7525.70+0.2519973
13:16:2925.7025.7525.75+0.3019972
13:16:2625.7025.7525.70+0.2559971
13:16:2525.7025.7525.70+0.2519966
13:16:1825.7025.7525.70+0.2519965
13:16:1425.7025.7525.75+0.3019964
13:16:1125.7025.7525.70+0.2539963
13:16:1125.7025.7525.70+0.2519960
13:16:1025.7025.7525.75+0.3019959
13:16:0225.7025.7525.70+0.2529958
13:16:0125.7025.7525.70+0.2519956
13:15:4725.7025.7525.70+0.2519955
13:15:4425.7025.7525.70+0.2539954
13:15:3325.7025.7525.75+0.3019951
13:15:3125.7025.7525.70+0.2519950
13:15:2225.7025.7525.75+0.3029949
13:15:2125.7025.7525.75+0.3059947
13:15:0925.7025.7525.75+0.3019942
13:15:0625.7025.7525.75+0.3019941
13:14:5825.7025.8025.80+0.3549940
13:14:5125.7525.8025.75+0.3019936
13:14:3325.7025.8025.80+0.3529935
13:14:3025.7525.8025.75+0.3019933
13:14:2725.7525.8025.75+0.3019932
13:14:2625.7525.8025.75+0.3019931
13:14:2325.7525.8025.75+0.3019930
13:14:2325.7525.8025.75+0.3029929
13:14:0625.7025.7525.75+0.3019927
13:14:0325.7025.7525.75+0.30169926
13:14:0225.7025.7525.75+0.3019910
13:13:5025.7025.7525.70+0.2529909
13:13:4125.7025.7525.75+0.3019907
13:13:3025.7025.7525.75+0.3039906
13:13:3025.7025.7525.70+0.2559903
13:13:2825.7025.7525.75+0.3029898
13:13:2825.7525.8025.75+0.3019896
13:13:2225.7525.8025.75+0.3039895
13:13:1825.7525.8025.75+0.3029892
13:13:1025.7525.8025.75+0.3019890
13:13:0725.7525.8025.75+0.3029889
13:13:0725.7525.8025.75+0.3019887
13:13:0525.7525.8025.75+0.3059886
13:13:0425.7525.8025.75+0.3029881
13:13:0025.7525.8025.75+0.30219879
13:12:5825.7525.8025.80+0.3519858
13:12:4625.7525.8025.75+0.3039857
13:12:4525.7525.8025.80+0.3519854
13:12:2025.7525.8025.75+0.3029853
13:12:1625.7525.8025.80+0.3519851
13:11:5425.7525.8025.80+0.3519850
13:11:4925.7525.8025.75+0.3019849
13:11:4925.7525.8025.80+0.3519848
13:11:4225.7525.8025.75+0.3019847
13:11:3125.7525.8025.75+0.3029846
13:11:2425.7525.8025.75+0.3039844
13:11:2125.7525.8025.75+0.3019841
13:11:1325.7525.8025.75+0.3019840
13:11:0525.7525.8025.75+0.3019839
13:10:5425.7525.8025.75+0.3039838
13:10:4925.7525.8025.75+0.3019835
13:10:4525.7525.8025.75+0.3019834
13:10:4125.7525.8025.75+0.3019833
13:10:2925.7525.8025.75+0.3059832
13:10:2425.7025.7525.75+0.3029827
13:10:1725.7025.7525.75+0.3019825
13:10:0125.7025.7525.75+0.3069824
13:09:5725.7025.7525.75+0.3019818
13:09:4625.7025.7525.75+0.3019817
13:09:4525.7025.7525.70+0.25209816
13:09:4025.7025.7525.75+0.30109796
13:09:3725.7025.7525.70+0.25109786
13:09:2825.7025.7525.70+0.2519776
13:09:2525.7025.7525.70+0.2519775
13:09:2025.7025.7525.75+0.3019774
13:09:0625.7025.7525.70+0.2549773
13:09:0125.7025.7525.75+0.3019769
13:08:3425.7025.7525.75+0.3019768
13:08:2525.7525.8025.70+0.2539767
13:08:2525.7525.8025.75+0.30129764
13:08:2125.7525.8025.75+0.3059752
13:08:1725.7525.8025.75+0.3019747
13:08:1425.7525.8025.75+0.3029746
13:08:0925.7525.8025.75+0.3029744
13:08:0025.7525.8025.75+0.3029742
13:07:4725.7525.8025.75+0.3059740
13:07:2125.7525.8025.80+0.3519735
13:07:1225.7525.8025.75+0.3039734
13:06:2725.7525.8025.80+0.3519731
13:06:2725.7525.8025.80+0.3519730
13:05:2925.7525.8025.80+0.35109729
13:05:2925.7525.8025.80+0.3519719
13:05:1325.7525.8025.80+0.3539718
13:05:1125.7525.8025.80+0.3519715
13:05:0825.7525.8025.80+0.3519714
13:04:5725.8025.8525.80+0.3519713
13:04:5125.8025.8525.80+0.3519712
13:04:4525.7025.8025.80+0.3519711
13:04:4225.7025.8025.80+0.3529710
13:04:4225.7025.8025.80+0.35109708
13:04:2925.7025.8025.80+0.3559698
13:04:2925.7025.7525.75+0.3019693
13:04:0325.7025.8025.70+0.2519692
13:03:5025.7025.7525.75+0.3099691
13:03:5025.7025.7525.75+0.3059682
13:03:5025.8025.8525.75+0.30709677
13:03:5025.8025.8525.80+0.3519607
13:03:4925.8025.8525.80+0.3519606
13:03:4825.8025.8525.80+0.35259605
13:03:4725.8025.8525.80+0.3549580
13:03:4625.8025.8525.80+0.35109576
13:03:4525.8025.8525.80+0.3599566
13:03:2225.8025.8525.80+0.3529557
13:03:1525.8025.8525.80+0.3519555
13:03:0125.8025.8525.80+0.3529554
13:02:5625.8025.8525.80+0.3519552
13:02:5425.8025.8525.80+0.3549551
13:02:3525.8025.8525.80+0.3529547
13:02:0625.8025.8525.80+0.3519545
13:02:0525.8025.8525.80+0.3529544
13:01:5125.8025.8525.80+0.3519542
13:01:4725.8025.8525.80+0.3519541
13:01:2025.8025.8525.80+0.3519540
13:01:0025.8025.8525.85+0.4019539
13:00:4225.8025.8525.85+0.4019538
13:00:0025.8025.8525.85+0.4019537
12:59:5325.8025.8525.80+0.3519536
12:59:0925.7525.8025.80+0.35249535
12:59:0325.7525.8025.80+0.3529511
12:58:4825.7525.8025.80+0.3519509
12:58:1125.7525.8025.80+0.3559508
12:57:2425.7525.8025.80+0.3519503
12:57:2425.7525.8025.80+0.3519502
12:56:2125.7525.8025.80+0.3519501
12:55:5625.7525.8025.80+0.3519500
12:55:5325.7525.8025.80+0.3529499
12:55:1625.8025.8525.80+0.3559497
12:55:1325.8025.8525.80+0.3519492
12:55:1125.8025.8525.80+0.3529491
12:55:1025.8025.8525.80+0.35109489
12:55:0325.8025.8525.80+0.3529479
12:54:5925.8025.8525.80+0.35209477
12:54:5025.8025.8525.80+0.3519457
12:54:1125.8025.8525.80+0.3529456
12:53:4425.8025.8525.80+0.3589454
12:53:3625.8025.8525.80+0.3559446
12:53:3025.8025.8525.80+0.3539441
12:52:2825.7525.8025.80+0.3539438
12:52:1925.8025.8525.80+0.35339435
12:51:5525.7525.8025.80+0.35179402
12:51:3925.7525.8025.80+0.3519385
12:51:2325.7525.8025.80+0.3529384
12:50:3725.7525.8025.80+0.3539382
12:50:1325.7525.8025.80+0.3519379
12:49:2525.7025.8025.80+0.3519378
12:48:1225.7525.8025.75+0.3019377
12:47:1225.7025.7525.75+0.3019376
12:46:3325.7525.8025.75+0.3019375
12:46:2525.7525.8025.75+0.3049374
12:46:1325.7525.8025.75+0.3019370
12:46:1325.7525.8025.75+0.3029369
12:45:5725.7525.8025.75+0.3019367
12:45:2925.7025.7525.75+0.3069366
12:44:5225.7025.7525.70+0.2529360
12:44:2925.7025.7525.70+0.2529358
12:44:1925.7025.7525.70+0.2519356
12:43:1925.7025.7525.70+0.2519355
12:43:1125.7025.7525.70+0.2519354
12:42:4725.7025.8025.70+0.2559353
12:41:4025.7025.8025.70+0.2539348
12:41:0925.7025.8025.70+0.2559345
12:40:1225.7025.8025.70+0.2519340
12:39:5125.7025.8025.70+0.2519339
12:39:2325.7525.8025.70+0.2529338
12:39:2325.7525.8025.75+0.3019336
12:38:4725.7025.7525.75+0.3029335
12:38:4325.7025.7525.75+0.3019333
12:38:2925.7025.7525.75+0.3019332
12:38:2225.7025.7525.75+0.3019331
12:37:4425.7025.7525.70+0.2519330
12:37:1625.7525.8025.75+0.3019329
12:36:4525.7025.7525.75+0.3019328
12:36:2625.7025.7525.75+0.3019327
12:36:2125.7025.7525.75+0.3019326
12:36:0325.7025.7525.75+0.3019325
12:35:2725.7025.7525.70+0.2519324
12:34:2825.7525.8025.75+0.3029323
12:34:1225.7525.8025.75+0.3019321
12:33:5225.7025.7525.75+0.3019320
12:33:3125.7525.8025.75+0.3049319
12:33:1625.7525.8025.75+0.3069315
12:33:0025.7525.8025.75+0.3019309
12:32:3125.7525.8025.75+0.3019308
12:32:1825.7525.8025.75+0.3019307
12:32:1625.7525.8025.75+0.3059306
12:31:4125.7525.8025.75+0.3019301
12:29:0425.8025.8525.80+0.3519300
12:29:0125.8025.8525.80+0.3559299
12:28:4925.8025.8525.80+0.3519294
12:28:3525.8025.8525.80+0.3529293
12:28:1425.8025.8525.80+0.3519291
12:27:4725.8025.8525.80+0.3529290
12:27:3525.8025.8525.80+0.3539288
12:27:1825.8025.8525.80+0.3519285
12:27:1625.8025.8525.80+0.3529284
12:27:0425.8025.8525.80+0.3529282
12:26:3025.8025.8525.80+0.3519280
12:25:3925.8025.8525.80+0.3519279
12:24:3525.8025.8525.80+0.3559278
12:24:2725.8025.8525.80+0.3519273
12:24:2325.8025.8525.80+0.3529272
12:24:1425.8025.8525.80+0.3559270
12:23:4225.8025.8525.80+0.3519265
12:23:3225.8025.8525.80+0.3529264
12:22:5225.8025.8525.80+0.3529262
12:22:2825.8025.8525.80+0.3519260
12:22:1025.8025.8525.80+0.3529259
12:21:5925.8025.8525.80+0.3519257
12:20:4825.8025.8525.85+0.4019256
12:20:0725.8025.8525.85+0.4019255
12:18:3725.8025.8525.85+0.4019254
12:18:2825.8025.8525.85+0.4019253
12:17:5725.8525.9025.85+0.4019252
12:17:3825.8525.9025.85+0.4019251
12:17:3225.8525.9025.85+0.4019250
12:17:3125.8525.9025.85+0.4019249
12:17:1925.8525.9025.85+0.4019248
12:17:1225.8525.9025.85+0.4029247
12:16:3825.8525.9025.90+0.4519245
12:16:2725.8525.9025.90+0.4519244
12:16:2725.8525.9025.90+0.4529243
12:16:2525.8525.9025.90+0.4519241
12:16:2225.8525.9025.90+0.4559240
12:15:4725.8525.9025.90+0.4529235
12:15:3425.8525.9025.90+0.4519233
12:15:3125.8525.9025.90+0.4559232
12:15:3025.8525.9025.90+0.4519227
12:15:2025.8525.9025.90+0.4559226
12:15:0825.8525.9025.90+0.4569221
12:14:2825.9025.9525.90+0.4519215
12:14:2725.9025.9525.95+0.5019214
12:14:2625.9025.9525.90+0.45109213
12:14:2225.8525.9025.90+0.45269203
12:14:2225.8525.9025.90+0.4519177
12:14:1825.8025.8525.85+0.40269176
12:14:1525.8025.8525.80+0.3519150
12:14:1325.7525.8025.80+0.35149149
12:14:1325.7525.8025.80+0.3519135
12:13:5925.7025.8025.80+0.3519134
12:13:4325.7025.8025.70+0.2559133
12:13:2425.7025.8025.70+0.2519128
12:13:2325.7025.8025.80+0.3529127
12:13:1625.7025.7525.75+0.3089125
12:13:1625.7025.7525.75+0.30109117
12:12:5825.7025.7525.75+0.3089107
12:12:4325.7025.7525.75+0.3019099
12:12:3825.7025.7525.75+0.3019098
12:12:3625.6525.7025.70+0.2519097
12:12:3125.6525.7525.75+0.3019096
12:12:2625.6525.7525.65+0.2019095
12:12:2625.7025.7525.70+0.25299094
12:12:2425.7025.7525.70+0.2519065
12:12:2425.7025.7525.70+0.25149064
12:12:1625.7025.7525.75+0.3029050
12:11:5325.7025.7525.80+0.3599048
12:11:5325.7025.7525.75+0.3019039
12:11:3825.7025.8025.70+0.2529038
12:11:3725.7525.8025.75+0.3019036
12:11:3525.7525.8025.75+0.3049035
12:11:3525.7525.8025.75+0.3069031
12:11:3525.7525.8025.75+0.3059025
12:11:3525.7525.8025.75+0.30149020
12:11:3525.7025.7525.75+0.30119006
12:10:5725.7025.7525.75+0.3048995
12:10:4325.7025.7525.70+0.2568991
12:10:3425.7025.7525.75+0.3018985
12:10:1925.7025.7525.75+0.30108984
12:10:0825.7025.7525.75+0.3028974
12:09:5625.7025.7525.75+0.3038972
12:09:5125.7025.7525.75+0.3018969
12:09:5025.7025.7525.75+0.3018968
12:08:0325.7025.7525.75+0.3018967
12:07:4225.7025.7525.75+0.3018966
12:07:4225.7025.7525.75+0.3058965
12:07:0025.7025.7525.75+0.3018960
12:06:2225.7025.7525.75+0.3018959
12:05:5125.7525.8025.75+0.3028958
12:05:3425.7025.7525.75+0.3018956
12:05:2725.7025.7525.75+0.3098955
12:05:2625.7025.7525.75+0.3018946
12:05:2625.7025.7525.70+0.2528945
12:05:2025.7025.7525.75+0.3018943
12:05:0725.7025.7525.70+0.2518942
12:04:4025.7025.7525.70+0.2518941
12:04:3625.7025.7525.70+0.2518940
12:03:5125.7025.7525.70+0.2538939
12:03:4025.7025.7525.70+0.2518936
12:02:5725.7025.7525.70+0.2588935
12:01:5625.7025.7525.70+0.2518927
12:01:0925.7025.7525.70+0.2518926
12:01:0325.7025.7525.70+0.2518925
12:00:5725.6525.7025.70+0.2528924
12:00:5725.6525.7025.70+0.2558922
12:00:5525.6525.7025.70+0.2518917
12:00:5425.6525.7025.70+0.2558916
12:00:4425.6525.7025.70+0.2558911
12:00:3825.6525.7025.70+0.2558906
12:00:3425.6525.7025.70+0.2518901
12:00:3025.6525.7025.70+0.2558900
12:00:2625.6525.7025.70+0.2558895
12:00:2225.6525.7025.70+0.2558890
11:59:5025.6525.7025.70+0.2518885
11:59:4525.6525.7025.70+0.2528884
11:59:4225.6525.7025.70+0.2518882
11:59:3925.6525.7025.70+0.2518881
11:59:1925.6525.7025.70+0.2518880
11:59:1825.6525.7025.70+0.2518879
11:59:1825.6525.7025.70+0.2518878
11:59:0625.6525.7025.70+0.2518877
11:59:0625.6525.7025.70+0.2518876
11:58:5525.6525.7025.70+0.2518875
11:58:5125.6525.7025.70+0.2518874
11:58:4725.6525.7025.70+0.2518873
11:58:3025.7025.7525.70+0.251918872
11:58:3025.7525.8025.75+0.3098681
11:58:3025.7525.8025.75+0.3018672
11:57:0925.7525.8025.75+0.3078671
11:57:0925.7525.8025.75+0.3018664
11:56:5625.7525.8025.75+0.3018663
11:56:4225.7025.7525.75+0.3018662
11:56:3825.7025.7525.75+0.3018661
11:56:3025.7025.7525.75+0.3018660
11:56:2625.7025.7525.75+0.3018659
11:56:2325.7025.7525.75+0.3018658
11:56:2125.7025.7525.75+0.3018657
11:56:1825.7025.7525.75+0.3018656
11:56:1325.7025.7525.75+0.3018655
11:55:4925.7025.7525.70+0.2518654
11:54:2425.7025.8025.70+0.2518653
11:54:0725.7525.8025.75+0.3018652
11:53:4925.7525.8025.75+0.3038651
11:53:3225.7525.8025.75+0.3018648
11:52:4325.7525.8025.75+0.3028647
11:52:0725.7525.8025.75+0.3038645
11:52:0725.7525.8025.75+0.3018642
11:52:0225.7525.8025.75+0.3028641
11:50:4225.7525.8025.75+0.3018639
11:50:2525.7525.8025.75+0.3018638
11:50:2325.7525.8025.75+0.3018637
11:50:1825.7525.8025.75+0.3028636
11:50:0925.7525.8025.75+0.3038634
11:48:4625.7525.8025.75+0.3038631
11:47:5925.7525.8025.75+0.3018628
11:47:5925.7525.8025.70+0.2528627
11:47:5925.7525.8025.75+0.3028625
11:47:3325.7525.8025.75+0.3018623
11:47:2025.7525.8025.75+0.3018622
11:47:1725.7025.8025.70+0.2528621
11:47:1725.7025.8025.70+0.2518619
11:47:0925.7525.8025.75+0.30218618
11:47:0925.8025.8525.80+0.35118597
11:47:0325.8025.8525.80+0.3558586
11:46:4225.8025.8525.80+0.3598581
11:46:3125.8025.8525.80+0.3518572
11:45:1525.8025.8525.80+0.3528571
11:44:5725.8025.8525.80+0.3518569
11:43:4625.8025.8525.80+0.3518568
11:43:3725.8025.8525.80+0.3558567
11:42:5125.8025.9025.80+0.3518562
11:42:3725.8025.9025.80+0.35108561
11:41:1125.8025.9025.80+0.3518551
11:41:0225.8525.9025.85+0.4018550
11:40:5325.8525.9025.85+0.4028549
11:40:5125.8525.9025.85+0.4028547
11:40:4425.8025.8525.85+0.4018545
11:40:2725.8525.9025.85+0.40118544
11:39:5825.8525.9025.90+0.4518533
11:37:5825.9025.9525.90+0.4598532
11:37:5525.9025.9525.90+0.4518523
11:37:3025.9025.9525.90+0.4528522
11:36:3025.9025.9525.95+0.5028520
11:36:0525.9025.9525.95+0.5038518
11:35:2025.9025.9525.95+0.5018515
11:34:4325.8525.9025.90+0.45128514
11:34:2325.8525.9025.85+0.4018502
11:34:1425.8525.9025.85+0.4018501
11:33:5125.8525.9025.85+0.4018500
11:33:3125.8025.8525.85+0.4018499
11:33:0925.8525.9025.85+0.4018498
11:33:0525.8525.9025.80+0.3518497
11:33:0525.8525.9025.85+0.4098496
11:32:3325.8025.8525.85+0.4028487
11:31:5025.8525.9025.85+0.4018485
11:31:3625.8025.9025.80+0.3518484
11:31:1825.8025.8525.85+0.40108483
11:31:1825.7525.8025.80+0.3548473
11:30:4825.7525.8025.80+0.3518469
11:30:3325.7525.8525.75+0.30618468
11:30:3325.7525.8525.75+0.3048407
11:30:3325.8025.8525.80+0.35228403
11:30:3325.8025.8525.80+0.3558381
11:30:2125.7525.8025.80+0.3598376
11:30:1425.8025.8525.80+0.35118367
11:30:1425.8025.8525.80+0.3518356
11:29:4125.7525.8025.80+0.35148355
11:29:1125.7525.8025.80+0.3518341
11:28:5725.7525.8025.75+0.3018340
11:28:0725.7525.8025.80+0.3548339
11:28:0425.7525.8025.75+0.3058335
11:28:0225.7525.8025.75+0.30158330
11:27:5325.7525.8025.80+0.3558315
11:27:5225.7525.8025.80+0.3518310
11:27:5025.7525.8025.80+0.3518309
11:27:4925.7525.8025.80+0.3518308
11:27:4025.7525.8025.80+0.3558307
11:27:2925.7525.8025.80+0.3518302
11:27:2825.7525.8025.80+0.3518301
11:27:2525.7525.8025.80+0.3528300
11:26:4725.7525.8025.80+0.3528298
11:26:4525.7525.8025.75+0.30108296
11:25:5125.7525.8525.75+0.3058286
11:25:5125.8025.8525.75+0.3018281
11:25:5125.8025.8525.80+0.3548280
11:25:5025.8025.8525.80+0.3558276
11:25:5025.8025.8525.80+0.3558271
11:24:4825.8025.8525.80+0.3518266
11:23:3425.8025.8525.80+0.3518265
11:23:3225.8025.8525.80+0.3518264
11:23:2725.8025.8525.80+0.3518263
11:23:2525.8025.8525.80+0.35118262
11:23:2525.8025.8525.80+0.3548251
11:23:1925.7525.8025.80+0.3528247
11:23:1725.7525.8025.80+0.3518245
11:23:1425.7525.8025.80+0.3518244
11:23:1325.7525.8025.80+0.3518243
11:23:1125.7525.8025.80+0.35108242
11:23:0825.7525.8025.80+0.3518232
11:23:0225.7525.8025.80+0.3518231
11:23:0025.7525.8025.80+0.3518230
11:22:4325.7525.8025.80+0.3518229
11:22:2925.7525.8025.80+0.3518228
11:22:1925.7525.8025.80+0.3518227
11:22:0825.7525.8025.80+0.3518226
11:21:5725.7525.8525.75+0.3018225
11:21:5625.8025.8525.75+0.3048224
11:21:5625.8025.8525.80+0.3518220
11:21:5625.7525.8525.75+0.3028219
11:21:5625.8025.8525.75+0.3038217
11:21:5625.8025.8525.80+0.3528214
11:21:5325.8025.8525.80+0.35468212
11:21:5225.8025.9025.80+0.35158166
11:21:5225.8025.9025.80+0.35128151
11:21:5225.8025.9025.80+0.35158139
11:21:5125.8025.9025.80+0.35158124
11:21:5125.8025.9025.80+0.35158109
11:21:4325.8525.9025.85+0.40198094
11:20:2325.8525.9025.85+0.4018075
11:20:1825.8525.9025.85+0.4028074
11:20:0125.8525.9025.85+0.4048072
11:19:1425.8525.9025.85+0.4028068
11:19:1125.8525.9025.85+0.4018066
11:18:5525.8525.9025.90+0.4518065
11:18:4725.8525.9025.85+0.4028064
11:18:4625.8525.9025.90+0.4518062
11:18:3325.8525.9025.85+0.4018061
11:18:0125.8525.9025.85+0.4028060
11:17:5225.8525.9025.85+0.4018058
11:17:4825.8025.8525.85+0.4018057
11:17:4525.8025.8525.85+0.4058056
11:17:2225.8525.9025.85+0.4018051
11:17:0425.8525.9025.85+0.4058050
11:17:0025.8525.9025.85+0.4018045
11:16:3225.8525.9025.85+0.4018044
11:16:0725.8525.9025.85+0.4048043
11:16:0625.8025.8525.85+0.4018039
11:15:5225.8525.9025.85+0.4058038
11:15:4525.8525.9025.85+0.4018033
11:15:4525.8525.9025.85+0.4018032
11:15:4125.8525.9025.85+0.4028031
11:15:3525.8025.9025.80+0.3578029
11:15:3525.8525.9025.85+0.4068022
11:15:2625.8525.9025.85+0.4018016
11:15:0725.8025.9025.90+0.4528015
11:15:0725.8525.9025.85+0.40148013
11:15:0725.8525.9025.85+0.4017999
11:14:2725.8025.8525.85+0.4017998
11:14:1625.8025.8525.85+0.4017997
11:14:1125.8025.8525.85+0.4017996
11:14:0525.8025.8525.85+0.4057995
11:14:0325.8025.8525.85+0.4057990
11:13:4725.8025.8525.85+0.4027985
11:13:4325.8025.8525.80+0.3557983
11:13:4125.8025.8525.80+0.3517978
11:13:3625.8025.8525.80+0.3517977
11:13:2625.8025.8525.80+0.3527976
11:13:1525.8025.8525.85+0.4057974
11:13:1125.8025.8525.80+0.3527969
11:13:0125.8025.8525.80+0.3517967
11:13:0125.8025.8525.80+0.3517966
11:13:0125.8025.8525.80+0.3517965
11:13:0125.8025.8525.80+0.3517964
11:12:5725.8025.8525.85+0.4017963
11:12:5625.8025.8525.80+0.3527962
11:12:5625.8025.8525.80+0.3527960
11:12:5625.8025.8525.80+0.3517958
11:12:4925.8525.9025.85+0.40327957
11:12:4925.8525.9025.85+0.40197925
11:12:4325.8525.9025.85+0.4057906
11:12:2825.8525.9025.85+0.4017901
11:12:1125.8525.9525.85+0.4037900
11:12:1125.8525.9525.85+0.4027897
11:12:1125.8525.9525.85+0.4027895
11:12:1125.8525.9525.85+0.4047893
11:12:1125.8525.9525.85+0.4027889
11:12:1125.8525.9525.85+0.4027887
11:12:1125.8525.9525.85+0.4057885
11:12:1025.9025.9525.90+0.45317880
11:12:1025.9025.9525.90+0.45117849
11:12:1025.9025.9525.90+0.45167838
11:12:1025.9025.9525.90+0.4517822
11:12:1025.9025.9525.90+0.4537821
11:11:4425.9025.9525.90+0.4517818
11:10:0025.9025.9525.95+0.5017817
11:09:4125.9025.9525.95+0.5057816
11:09:3225.9025.9525.95+0.5027811
11:08:5925.9025.9525.95+0.5017809
11:08:5025.9025.9525.95+0.5017808
11:08:4925.9025.9525.90+0.4557807
11:08:2325.9025.9525.95+0.5017802
11:08:1625.9025.9525.95+0.5057801
11:06:0125.9025.9525.95+0.5057796
11:05:5425.9025.9525.95+0.5017791
11:05:2925.9025.9525.95+0.5017790
11:04:1425.9025.9525.90+0.4517789
11:03:5225.9025.9525.95+0.5057788
11:03:1325.9025.9525.95+0.5027783
11:02:5225.9025.9525.95+0.5037781
11:01:5725.9025.9525.95+0.5057778
11:01:3125.9025.9525.95+0.5017773
10:58:4025.9025.9525.95+0.5017772
10:58:1925.9025.9525.95+0.5017771
10:58:1425.9526.0025.95+0.5057770
10:58:0525.9526.0025.95+0.5027765
10:57:5825.9526.0025.95+0.5027763
10:57:4825.9526.0025.95+0.5017761
10:54:5325.9526.0025.95+0.5027760
10:54:1825.9526.0025.95+0.5017758
10:53:5925.9526.0025.95+0.5017757
10:53:3625.9526.0025.95+0.5027756
10:53:2725.9526.0025.95+0.5017754
10:52:5825.9025.9525.95+0.5017753
10:52:2125.9025.9525.90+0.4517752
10:51:5825.9025.9525.95+0.5017751
10:51:3525.9025.9525.95+0.5027750
10:51:2825.9025.9525.90+0.4527748
10:51:2425.9025.9525.90+0.45107746
10:51:2025.9526.0025.95+0.50197736
10:50:4025.9526.0025.95+0.5017717
10:50:2825.9526.0025.95+0.5027716
10:50:1425.9526.0025.95+0.5017714
10:50:0325.9526.0026.00+0.5527713
10:49:5225.9526.0026.00+0.5547711
10:49:0925.9526.0026.00+0.5517707
10:49:0825.9526.0025.95+0.5017706
10:48:4725.9526.0026.00+0.5517705
10:48:3925.9526.0025.95+0.5017704
10:48:2725.9526.0025.95+0.5027703
10:48:0925.9526.0026.00+0.5517701
10:47:3026.0026.0526.00+0.5527700
10:47:3026.0026.0526.00+0.5527698
10:47:2126.0026.0526.00+0.5517696
10:47:0226.0026.0526.00+0.5517695
10:46:3126.0026.0526.00+0.5517694
10:46:2726.0026.0526.00+0.5517693
10:46:1126.0026.0526.00+0.5517692
10:45:1025.9526.0026.00+0.5517691
10:45:0326.0026.0526.00+0.5517690
10:44:5426.0026.0526.05+0.6037689
10:43:4726.0026.0526.00+0.5527686
10:43:4625.9526.0026.00+0.5527684
10:43:2126.0026.0526.00+0.5517682
10:43:1125.9526.0026.00+0.5517681
10:42:4525.9526.0026.00+0.5527680
10:42:2626.0026.0525.95+0.50167678
10:42:2626.0026.0526.00+0.5547662
10:41:5426.0026.0526.00+0.5517658
10:41:5326.0026.0526.00+0.5517657
10:41:3825.9526.0026.00+0.5517656
10:40:5925.9526.0026.00+0.5527655
10:40:2526.0026.0526.00+0.5517653
10:40:2126.0026.0526.00+0.5517652
10:40:1926.0026.0526.00+0.5567651
10:39:5925.9526.0526.05+0.6027645
10:39:5326.0026.0526.00+0.5527643
10:39:5325.9526.0026.00+0.5527641
10:39:4425.9526.0026.00+0.5517639
10:39:3626.0026.0526.00+0.5527638
10:39:2725.9526.0026.00+0.5547636
10:39:1425.9526.0026.00+0.5527632
10:39:0625.9526.0026.00+0.5557630
10:38:5325.9526.0026.00+0.5517625
10:38:4325.9526.0026.00+0.55107624
10:38:2525.9526.0026.00+0.5527614
10:38:2125.9526.0026.00+0.5517612
10:37:3925.9526.0026.00+0.5517611
10:37:1625.9526.0025.95+0.5017610
10:36:1925.9526.0025.95+0.5017609
10:35:4125.9526.0026.00+0.5517608
10:35:3725.9526.0025.95+0.50107607
10:35:1126.0026.0526.00+0.55187597
10:35:1126.0026.0526.00+0.5547579
10:34:3026.0026.0526.05+0.6017575
10:34:2026.0026.0526.05+0.6027574
10:33:0626.0026.0526.05+0.6017572
10:32:5926.0026.0526.05+0.6057571
10:31:5925.9526.0526.05+0.6017566
10:31:4625.9526.0026.00+0.5517565
10:31:4225.9526.0025.95+0.5027564
10:31:2525.9526.0025.95+0.5017562
10:31:1525.9526.0526.05+0.6017561
10:31:0925.9526.0026.00+0.5517560
10:31:0525.9526.0026.00+0.5527559
10:31:0225.9526.0026.00+0.5517557
10:30:4925.9526.0026.00+0.5527556
10:30:4426.0026.0526.00+0.5547554
10:30:4326.0026.0526.00+0.5537550
10:30:4326.0026.0526.00+0.5517547
10:29:4826.0026.0526.00+0.5517546
10:29:3825.9526.0026.00+0.5517545
10:29:3625.9526.0026.00+0.5517544
10:29:3326.0026.0526.00+0.5517543
10:29:2425.9526.0026.00+0.5517542
10:29:0625.9526.0026.00+0.5517541
10:28:5525.9526.0026.00+0.5517540
10:28:5126.0026.0526.00+0.5527539
10:28:4325.9526.0026.00+0.5547537
10:28:3225.9526.0026.00+0.5527533
10:27:5225.9526.0026.00+0.5517531
10:27:4425.9526.0026.00+0.5517530
10:27:3825.9526.0026.00+0.5517529
10:27:3425.9526.0026.00+0.5517528
10:27:2625.9526.0026.00+0.5517527
10:27:2225.9526.0026.00+0.5517526
10:26:1325.9526.0025.95+0.5017525
10:25:4825.9526.0025.95+0.5017524
10:25:3625.9025.9525.95+0.5027523
10:24:5925.9025.9525.95+0.5017521
10:24:5225.9025.9525.95+0.5027520
10:24:2925.9026.0025.90+0.4527518
10:23:4925.9025.9525.95+0.5017516
10:23:3625.9526.0025.95+0.5017515
10:23:2925.9526.0025.95+0.5017514
10:23:2525.9526.0026.00+0.5577513
10:22:2425.9526.0026.00+0.5517506
10:22:1925.9526.0026.00+0.5517505
10:22:0225.9526.0026.00+0.5527504
10:21:4325.9526.0026.00+0.5517502
10:21:3925.9526.0026.00+0.5517501
10:21:2125.9526.0026.00+0.5517500
10:21:0925.9526.0026.00+0.5517499
10:20:5825.9526.0025.95+0.5017498
10:20:4725.9025.9525.95+0.5027497
10:20:4325.9025.9525.95+0.5017495
10:20:3925.9025.9525.95+0.5017494
10:20:3725.9025.9525.95+0.5017493
10:20:3025.9025.9525.95+0.5017492
10:19:4825.9025.9525.90+0.4527491
10:19:3925.9025.9525.90+0.4517489
10:19:3525.9025.9525.95+0.5017488
10:19:1625.9025.9525.95+0.5017487
10:19:0925.9526.0025.95+0.5027486
10:19:0225.9025.9525.95+0.5017484
10:18:3325.8525.9025.90+0.4557483
10:18:2625.8525.9025.90+0.4527478
10:18:2425.8525.9025.90+0.4527476
10:18:2225.8525.9025.90+0.4517474
10:18:1625.8525.9025.85+0.4017473
10:18:1125.8525.9025.85+0.4017472
10:18:1125.8525.9025.85+0.4027471
10:18:1025.8525.9025.90+0.4517469
10:17:2025.8525.9025.85+0.4017468
10:17:1825.8525.9025.85+0.4017467
10:17:0725.8525.9025.85+0.4017466
10:16:5525.8525.9025.85+0.4027465
10:16:4925.8525.9025.85+0.40107463
10:16:3925.8525.9025.85+0.4047453
10:16:3925.8525.9025.85+0.4027449
10:16:3725.8525.9025.85+0.4017447
10:16:0025.8525.9525.85+0.4017446
10:16:0025.8525.9525.85+0.4017445
10:16:0025.9025.9525.85+0.40337444
10:16:0025.9025.9525.90+0.4577411
10:15:1425.8525.9025.90+0.4517404
10:15:1225.9025.9525.90+0.4557403
10:15:1225.9025.9525.90+0.4517398
10:15:1025.9025.9525.90+0.4557397
10:15:0825.9025.9525.90+0.4517392
10:15:0525.9025.9525.90+0.4547391
10:15:0225.9025.9525.90+0.4517387
10:15:0225.9025.9525.90+0.4557386
10:15:0025.9025.9525.90+0.4517381
10:14:5525.9025.9525.90+0.4547380
10:14:5525.9025.9525.90+0.4517376
10:14:4325.9025.9525.95+0.5027375
10:14:4125.9526.0025.95+0.5077373
10:14:3325.9526.0025.95+0.5057366
10:14:3225.9526.0025.95+0.5017361
10:14:2425.9526.0025.95+0.5017360
10:14:1126.0026.0525.95+0.50187359
10:14:1126.0026.0526.00+0.55427341
10:14:0626.0026.0526.05+0.6017299
10:13:5826.0526.1026.05+0.6017298
10:13:5726.0526.1026.05+0.6017297
10:13:4626.0526.1026.05+0.6017296
10:13:2226.0526.1026.05+0.6017295
10:12:2826.0026.1026.10+0.6517294
10:12:2326.0026.0526.05+0.6057293
10:12:0626.0526.1026.05+0.6017288
10:11:3426.0026.0526.05+0.6027287
10:11:1926.0026.0526.05+0.6017285
10:11:0726.0026.0526.05+0.6017284
10:10:5926.0026.0526.05+0.6057283
10:10:5426.0026.0526.05+0.6017278
10:10:1526.0026.0526.05+0.6017277
10:09:5225.9526.0026.00+0.5547276
10:09:5225.9526.0026.00+0.55107272
10:09:5025.9526.0026.00+0.5517262
10:09:4625.9526.0026.00+0.5517261
10:09:4425.9526.0026.00+0.5517260
10:09:4325.9526.0026.00+0.5517259
10:09:3525.9526.0026.00+0.5517258
10:09:2125.9526.0026.00+0.5517257
10:09:1425.9526.0026.00+0.5517256
10:08:5725.9526.0026.00+0.55107255
10:08:5425.9526.0025.95+0.5017245
10:07:4525.9526.0025.95+0.5027244
10:07:1225.9526.0025.95+0.5057242
10:06:5725.9526.0025.95+0.5037237
10:06:4425.9526.0025.95+0.5017234
10:06:4425.9025.9525.95+0.5017233
10:06:4025.9526.0025.95+0.5017232
10:06:3125.9526.0025.95+0.5017231
10:06:3125.9526.0025.95+0.5017230
10:06:0925.9526.0025.95+0.5017229
10:05:5325.9025.9525.95+0.5017228
10:05:4725.9526.0025.95+0.5047227
10:05:4625.9526.0025.95+0.5057223
10:05:3825.9526.0025.95+0.5017218
10:05:1125.9526.0025.95+0.5057217
10:04:5125.9025.9525.95+0.5017212
10:04:5125.9526.0025.95+0.5017211
10:04:4325.9526.0025.95+0.5017210
10:04:4325.9526.0025.95+0.5017209
10:04:3925.9025.9525.95+0.5027208
10:04:3925.9526.0025.95+0.5017206
10:04:3725.9526.0025.95+0.5017205
10:04:3425.9526.0025.95+0.5017204
10:04:2125.9526.0025.95+0.5017203
10:04:1825.9526.0025.95+0.5017202
10:04:1825.9025.9525.95+0.5027201
10:04:1725.9526.0025.95+0.5017199
10:04:1525.9526.0025.95+0.5027198
10:04:1425.9526.0025.95+0.5017196
10:04:1325.9526.0025.95+0.5037195
10:03:5725.9526.0025.95+0.5017192
10:03:5025.9526.0025.95+0.5017191
10:03:4925.9025.9525.95+0.5017190
10:03:4925.9526.0025.95+0.5017189
10:03:4525.9025.9525.95+0.5017188
10:03:4425.9025.9525.95+0.5017187
10:03:4025.9025.9525.90+0.4517186
10:03:3825.9026.0025.90+0.4537185
10:03:3725.9026.0025.90+0.4527182
10:03:3425.9026.0025.90+0.4517180
10:03:3225.9026.0025.90+0.4517179
10:03:2825.9026.0025.90+0.4517178
10:03:2825.9026.0025.90+0.4557177
10:03:2525.9026.0025.90+0.4517172
10:03:2125.9026.0025.90+0.4517171
10:03:2125.9026.0025.90+0.4517170
10:03:2125.9026.0025.90+0.4517169
10:03:2125.9526.0025.90+0.4557168
10:03:2125.9526.0025.95+0.50107163
10:03:2125.9526.0025.95+0.5027153
10:03:2125.9526.0025.95+0.5027151
10:03:2125.9526.0025.95+0.5027149
10:03:2125.9526.0025.95+0.5017147
10:03:0926.0026.0526.00+0.5517146
10:03:0926.0026.0526.00+0.5577145
10:03:0926.0026.0526.00+0.55127138
10:03:0926.0026.0526.00+0.55247126
10:03:0926.0026.0526.00+0.55187102
10:03:0226.0026.0526.05+0.6017084
10:03:0226.0026.0526.05+0.6017083
10:02:5126.0526.1026.05+0.60557082
10:02:5126.0526.1026.05+0.6057027
10:02:4226.0526.1026.10+0.6557022
10:02:4126.0526.1026.05+0.6017017
10:02:2526.0526.1026.10+0.6517016
10:02:1026.0526.1026.10+0.6517015
10:02:0026.1026.1526.10+0.6517014
10:02:0026.1026.1526.10+0.6527013
10:01:5926.1026.1526.15+0.7017011
10:01:0126.1026.1526.10+0.6517010
10:00:4826.1026.1526.10+0.6557009
10:00:3226.1026.1526.10+0.6517004
10:00:2726.1026.1526.10+0.6517003
10:00:2126.1026.1526.10+0.6537002
09:59:4926.0526.1026.10+0.6516999
09:59:2126.1026.1526.10+0.6536998
09:59:2126.1026.1526.10+0.6516995
09:59:1526.1026.1526.10+0.6516994
09:59:1526.1026.1526.10+0.6536993
09:59:1226.1026.1526.10+0.6546990
09:58:3726.1026.1526.10+0.6516986
09:58:3626.1026.1526.15+0.7016985
09:58:3126.0526.1026.10+0.6516984
09:58:2526.0526.1026.10+0.6516983
09:58:2426.0526.1026.10+0.6516982
09:58:2226.0526.1026.10+0.6516981
09:58:1926.0526.1026.10+0.6516980
09:58:1826.0526.1026.10+0.6586979
09:58:1826.0526.1026.10+0.6526971
09:57:5826.0526.1026.10+0.6526969
09:57:5226.0526.1026.10+0.6516967
09:57:5226.0526.1026.10+0.6516966
09:57:4426.0526.1026.10+0.6516965
09:57:4226.0526.1026.10+0.6526964
09:57:0526.1026.1526.10+0.6516962
09:57:0526.0526.1026.10+0.6546961
09:56:5826.0526.1026.10+0.6516957
09:56:5526.0526.1026.10+0.6516956
09:56:4426.0526.1026.10+0.6536955
09:56:4026.0526.1026.10+0.6516952
09:56:0926.1026.1526.10+0.6536951
09:56:0926.1026.1526.15+0.7036948
09:55:5926.1026.1526.10+0.6526945
09:55:5826.1026.1526.10+0.6526943
09:55:5626.1026.1526.10+0.6516941
09:55:5426.1026.1526.10+0.6516940
09:55:3426.0526.1026.10+0.6546939
09:55:2626.1026.1526.10+0.6516935
09:55:2626.0526.1026.10+0.6516934
09:55:2326.1026.1526.10+0.6516933
09:55:1626.0526.1026.10+0.6556932
09:55:0126.1026.1526.10+0.65106927
09:55:0126.1026.1526.10+0.6556917
09:54:5926.0526.1026.10+0.6556912
09:54:5326.0526.1026.05+0.6026907
09:54:4926.0526.1026.10+0.6576905
09:54:4826.0526.1026.05+0.6016898
09:54:4326.0526.1026.05+0.6056897
09:54:4126.0526.1026.10+0.6516892
09:54:4126.0526.1026.05+0.6016891
09:54:2226.0026.1026.10+0.6576890
09:54:2226.0026.0526.05+0.6026883
09:54:2126.0526.1026.00+0.55136881
09:54:2126.0526.1026.05+0.6036868
09:54:2026.0526.1026.05+0.6016865
09:54:1726.0526.1026.05+0.6016864
09:54:1626.0526.1026.05+0.6036863
09:54:1626.0526.1026.05+0.60106860
09:54:1026.0526.1026.05+0.6016850
09:54:1026.0526.1026.05+0.6016849
09:54:1026.0526.1026.05+0.60156848
09:54:0426.0526.1026.05+0.6016833
09:53:5826.1026.1526.10+0.65126832
09:53:1326.1026.1526.15+0.7016820
09:53:1326.1026.1526.15+0.7016819
09:53:1126.1026.1526.10+0.6536818
09:53:0926.1026.1526.10+0.6516815
09:53:0726.1026.1526.10+0.6526814
09:53:0326.1026.1526.10+0.6536812
09:53:0226.1026.1526.15+0.7016809
09:53:0126.1526.2026.15+0.7016808
09:52:5126.1026.1526.15+0.7016807
09:52:4426.1026.1526.15+0.7076806
09:52:4426.0526.1026.10+0.6516799
09:52:4226.0526.1026.10+0.6566798
09:52:3926.0526.1026.10+0.6526792
09:52:3726.0526.1026.05+0.6016790
09:52:3326.0526.1026.10+0.6516789
09:52:3326.0526.1026.10+0.6516788
09:52:2926.0526.1026.05+0.6056787
09:52:2626.1026.1526.10+0.6516782
09:52:2526.1026.1526.10+0.6516781
09:52:2026.1026.1526.10+0.6516780
09:52:1626.0526.1526.15+0.7016779
09:52:1126.0026.1526.00+0.5516778
09:52:1126.0526.1526.00+0.55126777
09:52:1126.0526.1526.05+0.60186765
09:52:0626.0526.1026.10+0.6526747
09:52:0626.0526.1026.05+0.6076745
09:51:5726.0526.1026.05+0.6016738
09:51:5426.0526.1026.05+0.6016737
09:51:5226.0526.1526.05+0.6026736
09:51:5226.1026.1526.10+0.6516734
09:51:5226.1026.1526.10+0.6556733
09:51:5026.0526.1026.10+0.65106728
09:51:5026.0526.1026.10+0.6546718
09:51:5026.0526.1026.10+0.6516714
09:51:4726.0526.1026.05+0.6016713
09:51:4726.0526.1026.05+0.6016712
09:51:4626.0526.1026.05+0.6016711
09:51:4326.0526.1026.05+0.6046710
09:51:4326.0526.1026.05+0.6016706
09:51:4226.0526.1026.05+0.6016705
09:51:3826.0526.1026.05+0.6046704
09:51:3826.0526.1026.10+0.6516700
09:51:3426.0526.1026.05+0.6016699
09:51:3426.0526.1026.05+0.6026698
09:51:3426.0526.1026.05+0.6026696
09:51:3426.0526.1026.05+0.6016694
09:51:3426.0526.1026.05+0.6016693
09:51:3426.0526.1026.05+0.6026692
09:51:3426.0526.1026.05+0.6036690
09:51:3426.0526.1026.05+0.6026687
09:51:3326.1026.2026.10+0.65456685
09:51:3326.1526.2026.15+0.7016640
09:51:3326.1526.2026.15+0.7016639
09:51:3226.1526.2026.15+0.7016638
09:51:3126.1526.2026.15+0.7026637
09:51:3026.1526.2026.15+0.7016635
09:51:2926.1526.2026.15+0.7016634
09:51:2926.1526.2026.15+0.7046633
09:51:1926.1526.2026.15+0.7016629
09:51:1026.1526.2026.15+0.7066628
09:51:1026.1526.2026.15+0.7046622
09:51:1026.1526.2526.15+0.7046618
09:51:1026.1526.2526.15+0.7026614
09:51:1026.1526.2526.15+0.7026612
09:51:1026.2026.2526.20+0.7526610
09:51:1026.2026.2526.20+0.7526608
09:51:0826.2026.2526.20+0.7536606
09:51:0826.2026.2526.20+0.7516603
09:50:4226.2026.2526.25+0.8026602
09:50:3926.2526.3026.25+0.80156600
09:50:3926.2526.3026.25+0.80106585
09:50:3426.2526.3026.30+0.8556575
09:50:2526.2526.3026.30+0.8516570
09:50:1626.2526.3026.30+0.8556569
09:50:1626.2526.3026.30+0.8516564
09:50:0226.2526.3026.25+0.8016563
09:49:4926.2526.3026.30+0.8526562
09:49:4626.2526.3026.30+0.8516560
09:49:3826.2526.3026.30+0.8516559
09:49:3326.2526.3026.30+0.8516558
09:49:3326.2526.3026.30+0.8526557
09:49:2326.2526.3026.30+0.8516555
09:49:1226.2526.3026.30+0.8546554
09:49:1026.3026.3526.30+0.8536550
09:49:1026.3026.3526.30+0.8526547
09:49:0326.3026.3526.30+0.8516545
09:49:0226.3026.3526.35+0.9026544
09:48:5426.3026.3526.30+0.8516542
09:48:5126.3026.3526.30+0.8516541
09:48:5026.2526.3026.30+0.8566540
09:48:5026.2526.3026.30+0.85326534
09:48:4626.2526.3026.30+0.8516502
09:48:3426.2526.3026.30+0.8516501
09:48:3226.2526.3026.30+0.8526500
09:48:3026.2526.3026.30+0.85106498
09:48:2926.2526.3026.25+0.8016488
09:48:2426.2526.3026.25+0.8016487
09:48:2326.2526.3026.25+0.8016486
09:48:1626.2526.3026.25+0.8026485
09:48:0226.2526.3026.25+0.8016483
09:48:0226.2526.3026.30+0.8516482
09:47:5926.2526.3026.30+0.8516481
09:47:5626.2526.3026.30+0.8526480
09:47:5426.2526.3026.30+0.8536478
09:47:4326.2526.3026.30+0.8536475
09:47:2626.2526.3026.30+0.8516472
09:47:2426.2526.3026.25+0.8016471
09:47:1426.2026.2526.25+0.80376470
09:47:1426.1526.2026.20+0.7596433
09:47:1326.1526.2026.20+0.7516424
09:47:1226.1526.2026.15+0.7046423
09:47:0026.1526.2026.20+0.7516419
09:46:5226.1526.2026.20+0.7516418
09:46:4726.2026.2526.20+0.7516417
09:46:3726.2026.2526.20+0.7516416
09:46:3426.1526.2026.20+0.7516415
09:46:3126.1526.2026.20+0.7556414
09:46:1926.1526.2026.20+0.7526409
09:46:1426.2026.2526.20+0.7516407
09:46:1126.1526.2026.20+0.7556406
09:46:0526.1526.2026.20+0.7516401
09:46:0426.1526.2026.20+0.7566400
09:46:0426.1526.2026.20+0.75106394
09:46:0226.2026.2526.20+0.75376384
09:45:3026.2526.3026.25+0.8046347
09:45:2726.2526.3026.25+0.8016343
09:45:2026.2526.3026.25+0.8046342
09:45:1326.2026.2526.25+0.8016338
09:45:0926.2026.2526.25+0.8016337
09:45:0826.2026.2526.25+0.8016336
09:45:0526.2026.2526.25+0.8016335
09:45:0526.2026.2526.25+0.80206334
09:44:4826.2026.2526.25+0.8036314
09:44:3726.2026.2526.25+0.8016311
09:44:3026.2026.2526.25+0.8016310
09:44:2126.2026.2526.25+0.8016309
09:44:1526.2026.2526.25+0.8016308
09:44:1126.2026.2526.25+0.8056307
09:44:0726.2026.2526.25+0.8056302
09:44:0526.2026.2526.20+0.7556297
09:44:0226.2026.2526.20+0.7516292
09:43:5326.2026.2526.20+0.7526291
09:43:3026.2026.2526.20+0.7516289
09:43:2026.2526.3026.25+0.80136288
09:43:2026.2526.3026.25+0.8046275
09:43:2026.2526.3026.25+0.8046271
09:43:1926.2526.3026.25+0.8016267
09:43:1726.2526.3026.25+0.8016266
09:43:1126.2526.3026.25+0.8016265
09:42:4526.2526.3026.25+0.80216264
09:42:4326.2526.3026.30+0.8536243
09:42:4126.2526.3026.30+0.8516240
09:42:2926.2526.3026.25+0.8016239
09:42:2526.2526.3026.25+0.8016238
09:42:1526.2526.3026.30+0.8526237
09:42:0026.2526.3026.25+0.8016235
09:41:5926.2526.3026.25+0.8016234
09:41:5126.2526.3026.25+0.8016233
09:41:3626.2526.3026.25+0.8016232
09:41:3226.2526.3026.25+0.8016231
09:41:1826.2526.3526.25+0.8056230
09:41:1626.2526.3026.30+0.85186225
09:41:1526.2526.3026.30+0.8516207
09:41:0326.2026.2526.25+0.8016206
09:40:5626.2526.3026.25+0.8056205
09:40:4926.2026.2526.25+0.8016200
09:40:4926.2026.2526.25+0.8016199
09:40:4826.2026.2526.20+0.7526198
09:40:4726.2026.2526.20+0.75106196
09:40:3626.2026.2526.20+0.7516186
09:40:3626.2026.2526.20+0.7516185
09:40:3626.2026.3026.20+0.7516184
09:40:3626.2026.3026.20+0.7526183
09:40:3626.2026.3026.20+0.7526181
09:40:3626.2526.3026.25+0.80196179
09:40:3626.2526.3026.25+0.8026160
09:40:0426.3026.3526.30+0.85266158
09:39:4926.3526.4026.35+0.9016132
09:39:4826.3026.3526.35+0.9016131
09:39:4726.3526.4026.35+0.9026130
09:39:4626.3026.3526.35+0.90166128
09:39:4226.3026.3526.35+0.9036112
09:39:2126.3026.3526.35+0.9016109
09:39:2026.3026.3526.30+0.8546108
09:39:2026.3026.3526.30+0.85106104
09:39:1826.3526.4026.35+0.9016094
09:39:1826.3026.3526.35+0.9026093
09:39:1726.3026.3526.35+0.9016091
09:39:1626.3026.3526.35+0.9016090
09:39:1226.3026.3526.35+0.9066089
09:39:1126.3026.3526.35+0.9026083
09:39:0926.3026.3526.35+0.9016081
09:39:0826.3026.3526.35+0.9016080
09:39:0826.3026.3526.35+0.9016079
09:39:0226.3026.3526.35+0.9026078
09:39:0126.3026.3526.35+0.9016076
09:39:0126.3026.3526.35+0.9026075
09:38:5726.3026.3526.35+0.9056073
09:38:5726.3026.3526.35+0.9016068
09:38:5226.3526.4026.35+0.90116067
09:38:4926.3526.4026.40+0.9556056
09:38:4526.3526.4026.40+0.9526051
09:38:4426.3526.4026.35+0.9016049
09:38:4226.3526.4026.35+0.9026048
09:38:2526.4026.4526.40+0.95226046
09:38:2526.4026.4526.40+0.9566024
09:38:2526.4026.4526.40+0.9546018
09:38:2526.3026.3526.40+0.95226014
09:38:2526.3026.3526.35+0.9015992
09:38:2226.3026.3526.35+0.9025991
09:38:2226.3026.3526.35+0.9015989
09:38:1626.3026.3526.35+0.90105988
09:38:0926.3026.3526.35+0.9015978
09:38:0826.3526.4026.35+0.90215977
09:38:0626.3526.4026.40+0.9515956
09:38:0626.3526.4026.35+0.9015955
09:38:0126.3526.4026.35+0.9015954
09:38:0026.3526.4026.40+0.9515953
09:38:0026.3526.4026.35+0.9015952
09:38:0026.3526.4026.40+0.9515951
09:37:5926.3526.4026.40+0.9515950
09:37:5926.3526.4026.40+0.9515949
09:37:5926.3526.4026.40+0.9515948
09:37:5626.3526.4026.40+0.9515947
09:37:5626.3526.4026.40+0.9515946
09:37:5526.3526.4026.40+0.9515945
09:37:5326.3526.4026.35+0.9015944
09:37:5226.3526.4026.40+0.9595943
09:37:5126.3526.4026.35+0.9015934
09:37:4326.3026.3526.35+0.9045933
09:37:4326.3026.3526.35+0.90105929
09:37:4326.3026.3526.35+0.9045919
09:37:4326.3026.3526.35+0.9015915
09:37:4226.3026.3526.30+0.8515914
09:37:3926.3026.3526.35+0.9055913
09:37:3826.3026.3526.35+0.9055908
09:37:3726.3026.3526.35+0.9035903
09:37:3626.3026.3526.35+0.9015900
09:37:3626.3026.3526.35+0.9025899
09:37:3626.3026.3526.35+0.9045897
09:37:3526.3026.3526.30+0.8525893
09:37:2826.3026.3526.35+0.9045891
09:37:2726.3026.3526.35+0.9015887
09:37:2726.3026.3526.30+0.8515886
09:37:2626.3026.3526.35+0.9055885
09:37:2026.3026.3526.30+0.8515880
09:37:1826.3026.3526.30+0.8515879
09:37:1626.3026.3526.35+0.9025878
09:37:1426.3026.3526.30+0.8535876
09:37:1126.3026.3526.30+0.8515873
09:37:0226.3026.3526.30+0.8515872
09:37:0026.2526.3026.30+0.8515871
09:36:5726.2526.3026.30+0.8515870
09:36:5426.2526.3526.35+0.9015869
09:36:5426.2526.3526.35+0.90125868
09:36:5326.3026.3526.30+0.8535856
09:36:5326.3026.3526.30+0.8525853
09:36:4926.2526.3526.35+0.9025851
09:36:4826.2526.3026.30+0.8515849
09:36:4226.3026.3526.30+0.85405848
09:36:4226.3026.3526.35+0.9035808
09:36:4026.3526.4026.35+0.9015805
09:36:4026.3526.4026.35+0.9015804
09:36:4026.3026.3526.35+0.9015803
09:36:3826.3526.4026.35+0.9035802
09:36:3826.3526.4026.35+0.90205799
09:36:3826.3526.4026.40+0.9535779
09:36:3326.3526.4026.40+0.9585776
09:36:3226.3526.4026.35+0.9015768
09:36:3226.3526.4026.35+0.9055767
09:36:3126.3526.4026.40+0.9515762
09:36:3126.3526.4026.40+0.9515761
09:36:2626.3526.4026.35+0.9025760
09:36:2126.3026.4026.40+0.95105758
09:36:2026.3026.3526.40+0.9535748
09:36:2026.3026.3526.35+0.9075745
09:36:1626.3526.4026.35+0.90265738
09:36:1626.4026.4526.40+0.9525712
09:36:1526.4026.4526.40+0.9515710
09:36:1526.4026.4526.40+0.9545709
09:36:1426.3526.4026.40+0.9515705
09:36:1326.3526.4026.40+0.9545704
09:36:1326.3526.4026.40+0.9525700
09:36:1326.4026.4526.40+0.9515698
09:36:1226.3526.4026.40+0.9515697
09:36:1026.3526.4026.40+0.9515696
09:36:0726.4026.4526.40+0.95245695
09:36:0526.4026.4526.45+1.0015671
09:36:0526.4026.4526.45+1.0055670
09:36:0426.4026.4526.45+1.0015665
09:36:0226.4026.4526.45+1.0015664
09:36:0026.4026.4526.45+1.0015663
09:35:5826.4026.4526.45+1.0015662
09:35:5726.4026.4526.45+1.0045661
09:35:5726.4026.4526.45+1.0015657
09:35:5626.4526.5026.45+1.00425656
09:35:5526.4526.5026.50+1.0515614
09:35:5326.4526.5026.45+1.0045613
09:35:5126.4526.5026.45+1.0015609
09:35:5026.4526.5026.45+1.0015608
09:35:4726.4026.4526.45+1.0015607
09:35:4626.4026.5026.40+0.9545606
09:35:4626.4026.5026.50+1.0515602
09:35:4526.4026.5026.50+1.0515601
09:35:4526.4026.4526.45+1.0015600
09:35:4526.4026.4526.40+0.9555599
09:35:4526.4026.4526.45+1.0015594
09:35:4526.4026.4526.45+1.0035593
09:35:4026.3526.4026.50+1.0555590
09:35:4026.3526.4026.45+1.00135585
09:35:4026.3526.4026.40+0.9555572
09:35:4026.4026.4526.40+0.9515567
09:35:3826.3526.4026.40+0.9525566
09:35:3526.3526.4026.40+0.9515564
09:35:3426.3526.4026.40+0.9515563
09:35:3426.4026.4526.35+0.9015562
09:35:3426.4026.4526.40+0.9525561
09:35:3326.4026.4526.40+0.9585559
09:35:3226.4026.4526.40+0.9535551
09:35:3226.4026.4526.45+1.0055548
09:35:3126.3526.4026.40+0.9525543
09:35:3026.3526.4026.35+0.9015541
09:35:2926.3526.4026.40+0.9545540
09:35:2826.3526.4026.40+0.9515536
09:35:2826.3526.4026.35+0.9035535
09:35:2726.3526.4026.35+0.9015532
09:35:2526.4026.4526.35+0.9025531
09:35:2526.4026.4526.40+0.9525529
09:35:2426.4026.4526.40+0.9525527
09:35:2226.3526.4526.45+1.0015525
09:35:2226.3526.4526.45+1.0015524
09:35:2126.3526.4526.45+1.0015523
09:35:2026.3526.4526.35+0.9025522
09:35:1926.3526.4526.45+1.0015520
09:35:1926.4026.4526.40+0.9515519
09:35:1926.3526.4026.45+1.0015518
09:35:1926.3526.4026.40+0.9515517
09:35:1626.4026.4526.35+0.9035516
09:35:1626.4026.4526.40+0.9585513
09:35:1626.4026.4526.45+1.0055505
09:35:1326.4026.4526.45+1.0015500
09:35:1326.4026.4526.45+1.0015499
09:35:1326.4026.4526.45+1.0025498
09:35:1126.4026.4526.45+1.0015496
09:35:0926.4526.5026.45+1.0025495
09:35:0926.4526.5026.50+1.0525493
09:35:0826.4526.5026.45+1.0015491
09:35:0826.4526.5026.45+1.0015490
09:35:0426.4526.5526.45+1.0025489
09:35:0426.4526.5526.55+1.10205487
09:35:0426.4526.5526.55+1.1025467
09:35:0326.5026.5526.45+1.0015465
09:35:0326.5026.5526.50+1.0545464
09:35:0326.5526.6026.55+1.10125460
09:35:0226.5526.6026.60+1.1515448
09:35:0126.5526.6026.60+1.1515447
09:35:0026.5526.6026.60+1.1515446
09:35:0026.6026.6526.60+1.1515445
09:35:0026.6026.6526.60+1.15505444
09:34:5926.6026.6526.60+1.1515394
09:34:5926.6026.6526.65+1.2025393
09:34:5626.6026.6526.65+1.2015391
09:34:5626.6026.6526.65+1.2015390
09:34:5526.6026.6526.60+1.1525389
09:34:5526.6026.6526.65+1.2015387
09:34:5526.6026.6526.65+1.2015386
09:34:5526.6026.6526.65+1.2025385
09:34:5526.6026.6526.65+1.2015383
09:34:5426.6026.6526.60+1.1515382
09:34:5326.6026.6526.60+1.1515381
09:34:5326.6026.6526.65+1.2055380
09:34:5226.6026.6526.65+1.2015375
09:34:5126.6026.6526.65+1.2055374
09:34:5026.6026.6526.60+1.1515369
09:34:5026.6026.6526.60+1.1515368
09:34:4826.6026.6526.60+1.1515367
09:34:4726.6026.6526.65+1.2015366
09:34:4726.5526.6026.65+1.2055365
09:34:4726.5526.6026.60+1.1535360
09:34:4726.5526.6026.60+1.1515357
09:34:4726.5526.6026.60+1.1545356
09:34:4726.5526.6026.60+1.1515352
09:34:4726.5526.6026.60+1.1525351
09:34:4726.5526.6026.60+1.1515349
09:34:4726.5526.6026.60+1.1515348
09:34:4626.5526.6026.60+1.15105347
09:34:4626.5526.6026.60+1.1525337
09:34:4626.5526.6026.60+1.1515335
09:34:4626.5526.6026.60+1.1515334
09:34:4626.5526.6026.60+1.1555333
09:34:4626.5526.6026.60+1.1515328
09:34:4626.5526.6026.60+1.1515327
09:34:4626.5526.6026.60+1.15105326
09:34:4526.5526.6026.60+1.1525316
09:34:4526.5526.6026.60+1.15105314
09:34:4526.5526.6026.60+1.15135304
09:34:4526.5526.6026.60+1.1525291
09:34:4426.5526.6026.60+1.1515289
09:34:4426.5526.6026.55+1.1015288
09:34:4426.5526.6026.60+1.15305287
09:34:4426.5526.6026.60+1.1515257
09:34:4326.5526.6026.60+1.1515256
09:34:4226.5526.6026.60+1.1525255
09:34:4226.5526.6026.60+1.1545253
09:34:4226.5526.6026.60+1.1515249
09:34:4126.5526.6026.55+1.1035248
09:34:4126.5526.6026.60+1.1525245
09:34:4126.5526.6026.55+1.1015243
09:34:4026.5526.6026.60+1.15105242
09:34:3926.5526.6026.55+1.1015232
09:34:3926.5526.6026.60+1.1515231
09:34:3826.5526.6026.55+1.1015230
09:34:3826.5526.6026.55+1.1015229
09:34:3826.5526.6026.55+1.1015228
09:34:3726.5026.5526.55+1.1095227
09:34:3726.5026.5526.55+1.1065218
09:34:3726.5026.5526.55+1.1025212
09:34:3626.4526.5026.50+1.051735210
09:34:3626.4526.5026.50+1.05555037
09:34:3626.4526.5026.50+1.05554982
09:34:3526.4526.5026.45+1.0014927
09:34:3326.4526.5026.50+1.0524926
09:34:3326.4526.5026.50+1.05154924
09:34:3226.4526.5026.50+1.0524909
09:34:3226.4526.5026.50+1.05154907
09:34:3226.4526.5026.50+1.0514892
09:34:3226.4526.5026.50+1.0554891
09:34:3126.4526.5026.50+1.0514886
09:34:3126.4526.5026.45+1.0014885
09:34:3126.4526.5026.50+1.0534884
09:34:3026.4526.5026.45+1.0014881
09:34:3026.4526.5026.50+1.0524880
09:34:3026.4526.5026.50+1.0514878
09:34:3026.4526.5026.45+1.0014877
09:34:2826.4526.5026.50+1.0514876
09:34:2726.4526.5026.50+1.0514875
09:34:2726.4526.5026.50+1.0514874
09:34:2626.4026.4526.45+1.00814873
09:34:2626.4026.4526.45+1.00194792
09:34:2626.4026.4526.45+1.00134773
09:34:2626.4026.4526.45+1.001284760
09:34:2626.4026.4526.45+1.00104632
09:34:2626.4026.4526.45+1.0014622
09:34:2626.3526.4526.45+1.0014621
09:34:2426.3026.4026.40+0.951874620
09:34:2426.3026.3526.35+0.9014433
09:34:2426.3526.4026.35+0.9014432
09:34:2326.3526.4026.40+0.9544431
09:34:1926.3526.4026.30+0.85114427
09:34:1926.3526.4026.35+0.9094416
09:34:1526.3026.3526.35+0.90934407
09:34:1526.3026.3526.35+0.90354314
09:34:1526.3026.3526.35+0.90574279
09:34:1526.3026.3526.35+0.90244222
09:34:1426.2526.3026.30+0.851124198
09:34:1426.2526.3026.30+0.85144086
09:34:1426.2026.2526.25+0.80154072
09:34:1326.2026.2526.20+0.7534057
09:34:1326.2026.2526.25+0.80104054
09:34:1126.2026.2526.20+0.7524044
09:34:0926.2026.2526.25+0.8014042
09:34:0426.2026.2526.25+0.8014041
09:34:0126.2026.2526.25+0.8014040
09:34:0126.2026.2526.20+0.7514039
09:34:0126.2026.2526.20+0.7514038
09:34:0126.2026.2526.20+0.75214037
09:33:5126.2026.2526.25+0.8044016
09:33:4326.2026.2526.20+0.7514012
09:33:2726.2026.2526.20+0.7514011
09:33:2426.2026.2526.25+0.8014010
09:33:1326.2526.3026.25+0.8014009
09:33:0926.2026.2526.25+0.8014008
09:33:0726.2026.2526.30+0.8514007
09:33:0726.2026.2526.25+0.8094006
09:33:0526.2026.2526.25+0.8013997
09:33:0426.2526.3026.25+0.8013996
09:33:0326.2026.2526.25+0.8043995
09:32:5426.2526.3026.25+0.8053991
09:32:5426.2526.3026.25+0.8013986
09:32:5126.2526.3026.25+0.8013985
09:32:4326.2026.3026.30+0.8533984
09:32:4326.2526.3026.25+0.8013981
09:32:4326.2526.3026.25+0.8013980
09:32:4126.2526.3026.25+0.8023979
09:32:3826.2026.2526.30+0.8543977
09:32:3826.2026.2526.25+0.8013973
09:32:3826.2026.2526.25+0.8013972
09:32:3626.2526.3026.25+0.8023971
09:32:3026.2026.2526.25+0.8013969
09:32:2726.2026.3026.30+0.85153968
09:32:2726.2526.3026.25+0.8073953
09:32:2126.2526.3026.25+0.8023946
09:32:1726.2526.3026.25+0.8013944
09:32:1426.2026.2526.25+0.8033943
09:32:1326.2526.3026.25+0.8033940
09:32:1126.2526.3026.25+0.8013937
09:32:1026.2526.3026.25+0.8013936
09:32:0626.2526.3026.25+0.8053935
09:32:0626.2526.3026.25+0.8013930
09:32:0626.2526.3026.25+0.80103929
09:32:0626.2526.3026.25+0.80133919
09:32:0426.2526.3026.30+0.8513906
09:32:0126.2526.3026.30+0.8533905
09:31:5726.2526.3026.30+0.8513902
09:31:5626.2526.3026.30+0.8513901
09:31:5626.2526.3026.30+0.8513900
09:31:5226.3026.3526.30+0.8523899
09:31:4826.3026.3526.30+0.8513897
09:31:4826.3026.3526.30+0.85133896
09:31:4726.3026.3526.30+0.8513883
09:31:4426.3026.3526.30+0.8513882
09:31:4426.3026.3526.30+0.8523881
09:31:4326.2526.3026.30+0.8513879
09:31:4226.2526.3026.30+0.8513878
09:31:4226.3026.3526.30+0.85253877
09:31:4226.3026.3526.35+0.9013852
09:31:4126.3026.3526.35+0.9013851
09:31:4126.3026.3526.30+0.8513850
09:31:4126.3026.3526.35+0.90103849
09:31:4026.3026.3526.35+0.9013839
09:31:4026.3026.3526.35+0.9013838
09:31:4026.3026.3526.35+0.9013837
09:31:3726.3026.3526.40+0.9543836
09:31:3726.3026.3526.35+0.9013832
09:31:3526.3026.3526.35+0.9023831
09:31:3426.3026.4026.30+0.8583829
09:31:3326.3026.3526.35+0.9013821
09:31:3326.3026.3526.35+0.9013820
09:31:3326.3526.4026.35+0.9013819
09:31:3226.3026.4026.40+0.95203818
09:31:3126.3526.4026.35+0.9013798
09:31:3026.3026.4026.40+0.9553797
09:31:2726.3026.4026.30+0.8523792
09:31:2626.3526.4026.35+0.90203790
09:31:2426.3026.3526.30+0.85103770
09:31:2426.3526.4026.35+0.9013760
09:31:2426.3026.3526.35+0.9013759
09:31:2326.3026.3526.35+0.9053758
09:31:2226.3026.3526.35+0.9013753
09:31:2126.3026.3526.35+0.9023752
09:31:2026.3526.4026.35+0.9023750
09:31:2026.3026.3526.35+0.9013748
09:31:1726.3026.4026.40+0.9513747
09:31:1726.3026.3526.35+0.9013746
09:31:1726.3026.3526.35+0.90343745
09:31:1726.3026.3526.35+0.9013711
09:31:1626.3026.3526.35+0.9033710
09:31:1626.3026.3526.35+0.9013707
09:31:1626.3026.3526.35+0.9023706
09:31:1526.3026.3526.35+0.9053704
09:31:1526.3026.3526.35+0.9053699
09:31:1326.3026.3526.35+0.9033694
09:31:1326.3026.3526.35+0.9033691
09:31:1226.3026.3526.35+0.9053688
09:31:1226.3026.3526.35+0.9023683
09:31:1226.3026.3526.35+0.9073681
09:31:1126.3026.3526.30+0.8513674
09:31:1126.3026.3526.35+0.90103673
09:31:0926.3026.3526.30+0.8513663
09:31:0926.3026.3526.35+0.90303662
09:31:0626.3026.3526.30+0.8513632
09:31:0626.3026.3526.30+0.8513631
09:31:0626.3026.3526.30+0.8523630
09:31:0626.3026.3526.35+0.9043628
09:31:0526.3026.3526.35+0.9033624
09:31:0426.3026.3526.30+0.8513621
09:31:0426.3026.3526.30+0.8513620
09:31:0126.3026.3526.35+0.9053619
09:31:0126.3026.3526.35+0.9013614
09:31:0026.3026.3526.30+0.8523613
09:31:0026.3026.3526.35+0.9013611
09:30:5926.3026.3526.30+0.8553610
09:30:5926.3026.3526.35+0.9013605
09:30:5826.3026.3526.30+0.8523604
09:30:5826.3026.3526.30+0.8513602
09:30:5426.3026.3526.35+0.9053601
09:30:5426.3026.3526.30+0.8523596
09:30:5226.3026.3526.35+0.9033594
09:30:5026.3026.3526.35+0.9053591
09:30:4826.3026.3526.35+0.9013586
09:30:4826.3026.3526.35+0.9013585
09:30:4726.3026.3526.30+0.8513584
09:30:4726.3026.3526.30+0.8513583
09:30:4626.2526.3026.35+0.9053582
09:30:4626.2526.3026.30+0.8513577
09:30:4526.2526.3026.30+0.8513576
09:30:4526.2526.3026.30+0.8513575
09:30:4426.3026.3526.30+0.8583574
09:30:4426.3026.3526.30+0.8513566
09:30:4426.3026.3526.35+0.9013565
09:30:4326.3026.3526.30+0.8553564
09:30:4126.3026.3526.30+0.8533559
09:30:4026.3026.3526.30+0.8513556
09:30:4026.3026.3526.35+0.9043555
09:30:3926.3026.3526.30+0.8513551
09:30:3826.3026.3526.35+0.9013550
09:30:3826.3026.3526.30+0.8513549
09:30:3726.3026.3526.30+0.8513548
09:30:3626.3026.3526.35+0.9013547
09:30:3526.3026.3526.35+0.9013546
09:30:3526.3026.3526.35+0.9013545
09:30:3426.3026.3526.35+0.9013544
09:30:3426.3026.3526.30+0.8513543
09:30:3326.3026.3526.35+0.9013542
09:30:3226.3026.3526.35+0.9063541
09:30:3126.3026.3526.35+0.9033535
09:30:3026.3026.3526.35+0.9023532
09:30:2926.3026.3526.35+0.9013530
09:30:2826.3026.3526.35+0.9013529
09:30:2726.3026.3526.35+0.9023528
09:30:2726.3026.3526.35+0.90103526
09:30:2626.3026.3526.35+0.9013516
09:30:2626.3026.3526.35+0.9023515
09:30:2626.3526.4026.35+0.9033513
09:30:2526.3526.4026.35+0.9013510
09:30:2526.3026.3526.35+0.9013509
09:30:2326.3526.4026.35+0.9013508
09:30:2226.3526.4026.35+0.9013507
09:30:2226.3526.4026.40+0.9513506
09:30:2226.3526.4026.35+0.9013505
09:30:2126.3026.3526.35+0.9083504
09:30:2126.3026.3526.35+0.9053496
09:30:2126.3026.3526.35+0.9013491
09:30:2126.3026.3526.35+0.9043490
09:30:2126.3026.3526.35+0.9053486
09:30:2126.3026.3526.35+0.90103481
09:30:2126.3526.4026.35+0.90193471
09:30:2026.3526.4026.35+0.9013452
09:30:2026.3526.4026.35+0.9013451
09:30:1626.3026.3526.35+0.9053450
09:30:1526.3026.3526.35+0.9013445
09:30:1426.3026.3526.35+0.9013444
09:30:1326.3026.3526.35+0.9023443
09:30:1326.3526.4026.35+0.9013441
09:30:1326.3526.4026.35+0.9023440
09:30:1326.3526.4026.40+0.9513438
09:30:1226.3026.3526.40+0.95133437
09:30:1226.3026.3526.35+0.9023424
09:30:1026.3526.4026.35+0.90103422
09:30:1026.3526.4026.35+0.9013412
09:30:0926.3526.4026.40+0.9513411
09:30:0926.3526.4026.35+0.9023410
09:30:0626.3026.3526.35+0.9063408
09:30:0626.3026.3526.35+0.90203402
09:30:0626.3026.3526.35+0.9013382
09:30:0326.3026.3526.35+0.9013381
09:30:0126.3026.3526.35+0.9033380
09:30:0026.3026.3526.30+0.8513377
09:30:0026.3026.3526.35+0.9083376
09:29:5626.3026.3526.35+0.9013368
09:29:5626.3026.3526.35+0.9013367
09:29:5626.3026.3526.35+0.9053366
09:29:5626.2526.3526.35+0.9013361
09:29:5626.2526.3026.30+0.851623360
09:29:5626.2026.2526.25+0.80573198
09:29:5626.2026.2526.25+0.80103141
09:29:5626.1026.1526.20+0.752473131
09:29:5626.1026.1526.15+0.701052884
09:29:5526.1026.1526.15+0.7012779
09:29:5526.1026.1526.15+0.7012778
09:29:5126.0526.1026.10+0.65912777
09:29:5126.0526.1026.10+0.65392686
09:29:5126.0526.1026.10+0.65102647
09:29:4726.0526.1026.10+0.6512637
09:29:4726.0526.1026.10+0.6542636
09:29:4426.0526.1026.05+0.6022632
09:29:3826.0526.1026.05+0.6052630
09:29:3626.0526.1026.10+0.65192625
09:29:3626.0526.1026.10+0.65222606
09:29:3626.0026.0526.05+0.60242584
09:29:3626.0026.0526.05+0.60192560
09:29:3626.0026.0526.05+0.60172541
09:29:3626.0026.0526.05+0.60202524
09:29:3626.0026.0526.05+0.60192504
09:29:3626.0026.0526.05+0.6052485
09:29:3526.0026.0526.00+0.5512480
09:29:1026.0026.0526.05+0.6012479
09:29:0126.0026.0526.00+0.5522478
09:28:5326.0026.0526.00+0.5532476
09:28:4926.0026.0526.00+0.5532473
09:28:4726.0026.0526.00+0.5512470
09:28:3726.0026.0526.00+0.5512469
09:28:2826.0026.0526.00+0.5512468
09:28:2726.0026.0526.05+0.60102467
09:28:1726.0026.0526.05+0.6012457
09:28:1626.0026.0526.05+0.60212456
09:28:1625.9526.0026.00+0.5512435
09:28:1226.0026.0526.00+0.5512434
09:28:1125.9526.0026.00+0.5552433
09:28:1125.9526.0026.00+0.55192428
09:28:1125.9025.9525.95+0.5012409
09:28:0925.9025.9525.95+0.5042408
09:28:0925.9025.9525.95+0.5012404
09:28:0725.9025.9525.90+0.4512403
09:28:0725.9526.0025.90+0.4542402
09:28:0725.9526.0025.95+0.5022398
09:28:0625.9526.0025.95+0.5032396
09:27:5825.9526.0025.95+0.5022393
09:27:3125.9526.0025.95+0.5012391
09:27:2525.9526.0025.95+0.5012390
09:27:1926.0026.0526.00+0.5512389
09:27:1525.9526.0026.00+0.5522388
09:27:1525.9526.0026.00+0.5512386
09:27:0926.0026.0526.00+0.5522385
09:27:0226.0026.0526.00+0.5512383
09:27:0125.9526.0026.00+0.55172382
09:27:0126.0026.0526.00+0.5532365
09:27:0126.0026.0526.00+0.5552362
09:27:0126.0026.0526.00+0.55302357
09:27:0026.0026.0526.05+0.6012327
09:26:4726.0026.0526.00+0.5532326
09:26:3326.0026.0526.05+0.6022323
09:26:2926.0526.1026.05+0.6012321
09:26:1826.0026.0526.05+0.6082320
09:26:1826.0026.0526.05+0.6022312
09:26:1126.0026.0526.05+0.60102310
09:26:0626.0026.0526.05+0.6022300
09:26:0526.0026.0526.05+0.6012298
09:25:4426.0026.0526.05+0.60132297
09:25:4426.0026.0526.00+0.5552284
09:25:3926.0026.0526.00+0.5512279
09:25:2626.0026.0526.05+0.6022278
09:25:0726.0026.0526.05+0.6032276
09:24:5826.0026.0526.05+0.6062273
09:24:4226.0026.0526.05+0.6012267
09:24:3926.0026.0526.05+0.6052266
09:24:3726.0026.0526.05+0.6012261
09:24:3126.0026.0526.05+0.60152260
09:24:1826.0026.0526.05+0.6012245
09:24:1526.0026.0526.05+0.6052244
09:24:1126.0026.0526.05+0.6042239
09:23:5026.0026.0526.05+0.6012235
09:23:4726.0026.0526.00+0.5512234
09:23:4726.0026.0526.05+0.6012233
09:23:4326.0026.0526.00+0.5512232
09:23:3526.0026.1026.00+0.5512231
09:23:3526.0526.1026.05+0.6022230
09:23:2926.0526.1026.05+0.6042228
09:23:2726.0526.1026.05+0.6012224
09:23:2726.0526.1026.05+0.60122223
09:23:2526.0526.1026.05+0.6032211
09:23:2426.0526.1026.05+0.6012208
09:23:2426.0526.1026.05+0.6012207
09:23:1526.0526.1026.05+0.6012206
09:23:1126.0526.1026.05+0.6012205
09:23:1126.0526.1026.05+0.6012204
09:23:1126.0526.1026.05+0.6012203
09:23:0426.0526.1026.10+0.6512202
09:23:0126.1026.1526.10+0.6542201
09:23:0126.1026.1526.10+0.65102197
09:23:0126.1026.1526.10+0.6522187
09:23:0026.1026.1526.10+0.6512185
09:23:0026.1026.1526.10+0.6512184
09:23:0026.1026.1526.10+0.65122183
09:22:5526.1026.1526.10+0.6522171
09:22:5226.1026.1526.10+0.6512169
09:22:5226.1026.1526.10+0.65122168
09:22:5126.1026.1526.10+0.6542156
09:22:4326.1026.1526.10+0.6512152
09:22:4226.1026.1526.10+0.6512151
09:22:4226.1026.1526.15+0.7012150
09:22:4026.1026.1526.15+0.7012149
09:22:3126.1026.1526.15+0.7012148
09:22:2926.1026.1526.15+0.7012147
09:22:1926.1026.1526.15+0.7062146
09:22:1726.1526.2026.15+0.7012140
09:22:1726.1526.2026.15+0.7032139
09:22:1626.1526.2026.15+0.7012136
09:22:1626.1526.2026.15+0.70102135
09:22:1626.1526.2026.15+0.7012125
09:22:1426.1526.2026.15+0.7012124
09:22:1326.1526.2026.15+0.7052123
09:22:1026.1526.2026.15+0.7052118
09:22:0626.1526.2026.15+0.7012113
09:22:0526.1526.2026.15+0.7012112
09:22:0226.1526.2026.15+0.7012111
09:22:0126.1526.2026.15+0.7032110
09:21:5926.1526.2026.15+0.7012107
09:21:5926.1526.2026.15+0.7012106
09:21:5826.1526.2026.15+0.7012105
09:21:5726.1526.2026.15+0.7012104
09:21:4326.1526.2026.15+0.7012103
09:21:3826.1526.2026.20+0.7512102
09:21:3526.1526.2026.20+0.7512101
09:21:3426.1526.2026.15+0.7012100
09:21:3226.1526.2026.15+0.7032099
09:21:3126.1526.2026.20+0.7512096
09:21:2626.1526.2026.20+0.7552095
09:21:2426.1526.2026.20+0.7522090
09:21:2426.1526.2026.15+0.7012088
09:21:2226.1526.2026.15+0.70102087
09:21:2026.1026.1526.15+0.7012077
09:21:1926.1026.1526.15+0.7012076
09:21:1826.1526.2026.15+0.7012075
09:21:1726.1526.2026.15+0.7032074
09:21:1526.1526.2026.15+0.7022071
09:21:0826.1026.1526.15+0.7022069
09:21:0626.1026.1526.15+0.7022067
09:21:0526.1026.1526.15+0.7012065
09:20:5926.1026.1526.20+0.7542064
09:20:5926.1026.1526.15+0.70162060
09:20:5526.1026.1526.15+0.7022044
09:20:5226.1526.2026.15+0.7022042
09:20:5126.1526.2026.15+0.7022040
09:20:5026.1526.2026.15+0.7012038
09:20:4826.1526.2026.15+0.7012037
09:20:4726.1526.2026.15+0.7022036
09:20:4726.1526.2026.15+0.7012034
09:20:4526.1526.2026.15+0.7012033
09:20:4326.1526.2026.15+0.7022032
09:20:4026.1526.2026.15+0.7012030
09:20:3726.1526.2026.15+0.7012029
09:20:3026.1026.1526.15+0.7012028
09:20:3026.1526.2026.15+0.7012027
09:20:2626.1526.2026.15+0.7012026
09:20:2426.1026.1526.15+0.70102025
09:20:2426.1026.2026.10+0.6512015
09:20:2126.1026.1526.15+0.70622014
09:20:2126.1026.1526.15+0.7011952
09:20:1526.1026.1526.10+0.6521951
09:20:0826.1026.1526.10+0.6511949
09:20:0026.1026.1526.10+0.6511948
09:19:5326.1026.1526.15+0.7031947
09:19:5326.1026.1526.15+0.7021944
09:19:5026.1026.1526.15+0.7031942
09:19:4826.1026.1526.15+0.7021939
09:19:4826.1026.1526.15+0.7011937
09:19:4426.1026.1526.15+0.70101936
09:19:3626.1026.1526.15+0.70101926
09:19:3526.1026.1526.10+0.6551916
09:19:2826.1026.1526.15+0.7011911
09:19:2126.1026.1526.15+0.7011910
09:19:2026.1526.2026.15+0.7011909
09:19:1826.1026.1526.15+0.7011908
09:19:1626.1026.1526.15+0.7021907
09:19:1326.1026.1526.15+0.7061905
09:19:1326.1026.1526.15+0.7011899
09:19:0926.1026.1526.15+0.7011898
09:19:0626.1026.1526.15+0.7091897
09:19:0626.1026.1526.15+0.7051888
09:18:5626.1026.1526.10+0.6511883
09:18:5426.1026.1526.15+0.7031882
09:18:4826.0526.1526.15+0.7031879
09:18:4726.0526.1526.15+0.7011876
09:18:4526.1026.1526.10+0.6511875
09:18:4526.1026.1526.10+0.6511874
09:18:4526.1026.1526.10+0.6511873
09:18:4526.1026.1526.10+0.6511872
09:18:4526.1026.1526.10+0.65191871
09:18:4526.1526.2026.15+0.7031852
09:18:4526.1526.2026.15+0.70221849
09:18:4526.1526.2026.15+0.70141827
09:18:4426.1526.2026.20+0.7511813
09:18:4426.1526.2026.15+0.7011812
09:18:3926.1526.2026.20+0.75101811
09:18:3326.1526.2026.20+0.75101801
09:18:3026.1526.2026.15+0.7031791
09:18:2926.1526.2026.20+0.7511788
09:18:2526.1526.2026.20+0.7531787
09:18:2426.1526.2026.20+0.7511784
09:18:2326.1526.2026.15+0.7011783
09:18:2126.1526.2026.20+0.7511782
09:18:2126.1526.2026.20+0.7541781
09:18:2026.1526.2026.20+0.7511777
09:18:1926.1526.2026.20+0.7511776
09:18:1826.1526.2026.20+0.7511775
09:18:1826.1526.2026.20+0.7521774
09:18:1726.1526.2026.20+0.7511772
09:18:1626.1526.2026.20+0.7521771
09:18:1526.1526.2026.20+0.75201769
09:18:1426.1526.2026.15+0.7011749
09:18:1226.1526.2026.20+0.7511748
09:18:1226.1526.2026.20+0.7511747
09:18:1126.1526.2026.15+0.7011746
09:18:0726.1026.1526.15+0.70141745
09:18:0626.1026.1526.15+0.70191731
09:18:0626.1026.1526.15+0.7011712
09:18:0426.1026.1526.15+0.7011711
09:18:0126.1026.1526.15+0.7011710
09:18:0026.1026.1526.15+0.7031709
09:17:5926.1026.1526.15+0.7051706
09:17:5326.1026.1526.15+0.7011701
09:17:5326.1026.1526.15+0.7011700
09:17:5026.1026.1526.15+0.7021699
09:17:4926.1026.1526.15+0.7011697
09:17:4926.1026.1526.15+0.7011696
09:17:4826.1026.1526.15+0.7021695
09:17:4426.1026.1526.15+0.70101693
09:17:4426.1026.1526.15+0.7021683
09:17:3626.1026.1526.15+0.7021681
09:17:3526.1026.1526.15+0.7011679
09:17:3126.1026.1526.15+0.7011678
09:17:2926.1026.1526.10+0.6521677
09:17:2826.1026.1526.15+0.7011675
09:17:2726.1026.1526.15+0.7051674
09:17:2726.1026.1526.15+0.70201669
09:17:2526.0526.1026.10+0.65741649
09:17:2526.0526.1026.10+0.65191575
09:17:2526.0526.1026.10+0.65191556
09:17:2526.0526.1026.10+0.6521537
09:17:2226.0526.1026.05+0.6011535
09:17:2226.0526.1026.10+0.6531534
09:17:2026.0526.1026.10+0.6521531
09:17:1726.0526.1026.10+0.6511529
09:17:1526.0526.1026.05+0.6011528
09:17:0526.0526.1026.10+0.6551527
09:17:0326.0526.1026.05+0.6011522
09:17:0226.0526.1026.05+0.6021521
09:17:0226.0526.1026.05+0.6051519
09:17:0126.0526.1026.10+0.65191514
09:17:0126.0526.1026.10+0.6511495
09:16:5226.0526.1026.05+0.6011494
09:16:5226.0026.0526.05+0.60171493
09:16:5226.0026.0526.05+0.6011476
09:16:4426.0026.0526.05+0.6011475
09:16:4326.0526.1026.05+0.6051474
09:16:4226.0526.1026.10+0.6521469
09:16:4126.0526.1026.05+0.6021467
09:16:4026.0526.1026.05+0.6011465
09:16:3726.0526.1026.05+0.6011464
09:16:3626.0526.1026.05+0.6011463
09:16:3426.0526.1026.05+0.6011462
09:16:2526.0526.1026.05+0.6011461
09:16:2326.0526.1026.10+0.6531460
09:16:2226.0526.1026.05+0.6011457
09:16:2126.0026.0526.05+0.6011456
09:16:2126.0026.0526.05+0.6011455
09:16:1826.0026.0526.05+0.6041454
09:16:1426.0026.0526.05+0.6011450
09:16:1326.0526.1026.05+0.6031449
09:16:1126.0526.1026.05+0.6011446
09:16:1126.0526.1026.05+0.6061445
09:16:1126.0526.1026.05+0.6011439
09:16:0826.0526.1026.05+0.6011438
09:16:0526.0526.1026.05+0.6011437
09:16:0226.0526.1026.10+0.6511436
09:16:0126.0526.1026.05+0.6011435
09:16:0026.0526.1026.05+0.6021434
09:15:5926.0526.1026.10+0.6511432
09:15:5626.0526.1026.10+0.6511431
09:15:5126.0526.1026.10+0.6521430
09:15:4826.0526.1026.05+0.6031428
09:15:4826.0526.1026.10+0.65401425
09:15:4626.0526.1026.05+0.6031385
09:15:4626.0526.1026.05+0.6011382
09:15:4526.0526.1026.05+0.6011381
09:15:3926.0526.1026.05+0.6011380
09:15:3726.0526.1026.05+0.6011379
09:15:3526.0026.0526.05+0.60101378
09:15:2926.0026.0526.00+0.5511368
09:15:2826.0026.0526.00+0.5511367
09:15:2726.0026.0526.05+0.6021366
09:15:2126.0026.0526.05+0.6021364
09:15:2026.0526.1026.05+0.6021362
09:15:1726.0526.1026.05+0.6011360
09:15:1426.0526.1026.10+0.65121359
09:15:0526.0526.1026.10+0.6521347
09:15:0326.0026.0526.05+0.6011345
09:15:0126.0026.1026.00+0.5511344
09:15:0126.0026.1026.00+0.5511343
09:15:0026.0026.0526.05+0.6021342
09:14:5626.0026.0526.00+0.5511340
09:14:5426.0026.1026.00+0.5521339
09:14:5326.0026.0526.05+0.60141337
09:14:5326.0026.0526.05+0.60331323
09:14:5326.0026.0526.00+0.5531290
09:14:5325.9526.0026.00+0.55321287
09:14:5325.9025.9525.95+0.5011255
09:14:5025.9526.0025.95+0.5011254
09:14:4825.9526.0025.95+0.5071253
09:14:4625.9526.0025.95+0.5011246
09:14:4625.9526.0025.95+0.5011245
09:14:4125.9526.0025.95+0.5031244
09:14:3625.9526.0025.95+0.5011241
09:14:3225.9526.0025.95+0.5041240
09:14:3225.9526.0025.95+0.5011236
09:14:2525.9526.0025.95+0.5021235
09:14:0625.9025.9525.95+0.5011233
09:14:0125.9025.9525.95+0.50201232
09:13:5025.8525.9025.90+0.4511212
09:13:4925.8525.9025.90+0.4531211
09:13:4825.8525.9025.90+0.4511208
09:13:4725.8525.9025.90+0.4521207
09:13:4425.8525.9025.90+0.4511205
09:13:4225.8525.9025.85+0.4011204
09:13:4025.8025.8525.85+0.40101203
09:13:4025.8525.9025.85+0.40101193
09:13:3825.8525.9025.85+0.4021183
09:13:3625.8525.9025.85+0.4011181
09:13:3425.8525.9025.85+0.4051180
09:13:3225.8525.9025.85+0.4011175
09:13:2525.8525.9025.85+0.4021174
09:13:2025.8525.9025.85+0.4011172
09:13:2025.9025.9525.90+0.4551171
09:13:0725.9526.0025.95+0.5031166
09:13:0725.9526.0025.95+0.5011163
09:13:0226.0026.0526.00+0.55141162
09:13:0226.0026.0526.00+0.55481148
09:13:0226.0026.0526.00+0.5511100
09:13:0126.0026.0526.00+0.5511099
09:12:5926.0026.0526.05+0.6011098
09:12:5426.0026.0526.00+0.5561097
09:12:5426.0026.0526.00+0.5511091
09:12:5026.0026.0526.00+0.5521090
09:12:4426.0026.0526.00+0.5531088
09:12:4026.0026.0526.00+0.5511085
09:12:4026.0026.0526.05+0.6091084
09:12:4026.0026.0526.05+0.6011075
09:12:3426.0026.0526.00+0.5511074
09:12:3426.0026.0526.05+0.6011073
09:12:2226.0526.1026.05+0.6011072
09:12:1826.0526.1026.05+0.60101071
09:12:1526.0526.1026.05+0.6011061
09:12:1526.0526.1026.10+0.6521060
09:12:1026.0526.1026.05+0.6051058
09:12:0826.0526.1026.05+0.6011053
09:12:0826.0026.1026.10+0.65241052
09:12:0726.0526.1026.05+0.6021028
09:12:0526.0026.0526.05+0.6011026
09:12:0526.0526.1026.05+0.6031025
09:12:0326.0526.1026.05+0.6021022
09:12:0226.0526.1026.05+0.6011020
09:12:0226.0526.1026.05+0.6031019
09:12:0226.0526.1026.05+0.6021016
09:12:0126.0526.1026.05+0.6011014
09:12:0026.0526.1026.05+0.6011013
09:11:5726.0526.1026.05+0.6011012
09:11:5726.0526.1026.05+0.6011011
09:11:5626.0526.1026.05+0.6011010
09:11:5626.0526.1026.05+0.6011009
09:11:5326.0526.1026.05+0.6011008
09:11:5326.0526.1026.05+0.6011007
09:11:5326.0526.1026.05+0.6011006
09:11:5326.0526.1026.05+0.6011005
09:11:5126.0526.1026.05+0.6061004
09:11:4626.0526.1026.05+0.603998
09:11:4626.0526.1026.05+0.602995
09:11:4526.0526.1026.05+0.601993
09:11:4526.0526.1026.05+0.601992
09:11:4226.0526.1026.05+0.601991
09:11:4126.0526.1026.05+0.605990
09:11:4026.0526.1026.05+0.601985
09:11:4026.0526.1026.05+0.601984
09:11:3926.0526.1026.05+0.6010983
09:11:3326.0526.1026.05+0.601973
09:11:2726.0526.1026.05+0.601972
09:11:2626.0526.1026.05+0.603971
09:11:2326.0526.1026.05+0.601968
09:11:2226.0026.0526.05+0.603967
09:11:2026.0026.0526.05+0.601964
09:11:2026.0026.0526.05+0.6014963
09:11:1926.0026.0526.00+0.551949
09:11:1926.0026.0526.05+0.601948
09:11:1626.0026.0526.05+0.601947
09:11:1226.0026.0526.05+0.603946
09:11:1026.0026.0526.05+0.601943
09:11:0726.0026.0526.05+0.601942
09:11:0526.0026.0526.05+0.601941
09:11:0426.0026.0526.05+0.601940
09:11:0226.0026.0526.00+0.551939
09:11:0226.0026.0526.05+0.602938
09:10:5226.0526.1026.00+0.551936
09:10:5226.0526.1026.05+0.602935
09:10:5226.0526.1026.10+0.657933
09:10:5126.0026.0526.05+0.608926
09:10:5126.0026.0526.05+0.601918
09:10:4726.0026.1026.10+0.651917
09:10:4726.0526.1526.05+0.602916
09:10:4626.0526.1026.10+0.651914
09:10:4626.0026.1026.10+0.6510913
09:10:4526.0026.0526.05+0.601903
09:10:4526.0026.0526.05+0.601902
09:10:4526.0526.1026.05+0.609901
09:10:4326.0526.1026.05+0.601892
09:10:4226.0526.1026.10+0.652891
09:10:4226.0526.1026.10+0.651889
09:10:4126.0526.1026.05+0.602888
09:10:3326.0526.1026.05+0.601886
09:10:3326.0526.1026.10+0.655885
09:10:2926.0526.1026.05+0.601880
09:10:2926.0526.1026.10+0.6510879
09:10:2926.0526.1026.10+0.651869
09:10:2826.0526.1526.05+0.601868
09:10:2726.0526.1526.15+0.701867
09:10:2726.0026.0526.10+0.659866
09:10:2726.0026.0526.05+0.601857
09:10:2626.0526.1026.05+0.601856
09:10:2526.0526.1026.10+0.651855
09:10:2526.0526.1026.10+0.655854
09:10:2426.0026.1026.10+0.652849
09:10:2426.0026.0526.05+0.601847
09:10:2326.0526.1026.10+0.651846
09:10:2126.0026.1026.10+0.656845
09:10:1926.0026.1026.10+0.651839
09:10:1926.0526.1026.00+0.553838
09:10:1926.0526.1026.05+0.603835
09:10:1726.0526.1526.05+0.602832
09:10:1526.0526.1526.05+0.602830
09:10:1426.0526.1526.15+0.701828
09:10:1326.0526.1526.05+0.603827
09:10:1326.0526.1526.15+0.701824
09:10:1326.0526.1526.15+0.707823
09:10:1126.0526.1026.10+0.651816
09:10:1126.0526.1526.15+0.702815
09:10:1026.0526.1026.10+0.651813
09:10:1026.0526.1526.05+0.601812
09:10:1026.0526.1026.10+0.653811
09:10:1026.0026.1026.10+0.6537808
09:10:1026.0026.1026.10+0.654771
09:10:0926.0026.1026.00+0.552767
09:10:0926.0026.1026.00+0.551765
09:10:0826.0026.1026.00+0.551764
09:10:0826.0026.0526.05+0.6017763
09:10:0826.0026.0526.00+0.551746
09:10:0725.9526.0026.00+0.5525745
09:10:0525.9526.0026.00+0.553720
09:10:0425.9025.9525.95+0.5015717
09:10:0225.9025.9525.95+0.501702
09:10:0225.9526.0025.95+0.5014701
09:10:0125.9526.0026.00+0.551687
09:09:5925.9526.0026.00+0.552686
09:09:5725.9526.0026.00+0.551684
09:09:5625.9526.0025.95+0.501683
09:09:5625.9526.0026.00+0.5510682
09:09:5325.9526.0026.00+0.551672
09:09:5325.9526.0025.95+0.505671
09:09:5025.9526.0025.95+0.501666
09:09:5025.9526.0026.00+0.5510665
09:09:5025.9526.0026.00+0.551655
09:09:5025.9526.0026.00+0.551654
09:09:4825.9526.0025.95+0.5023653
09:09:4825.9526.0026.00+0.5515630
09:09:4725.9526.0026.00+0.551615
09:09:4525.9526.0026.00+0.555614
09:09:3925.9526.0026.00+0.553609
09:09:3525.9526.0026.00+0.552606
09:09:3125.9526.0026.00+0.551604
09:09:3025.9526.0026.00+0.556603
09:09:3025.9526.0026.00+0.555597
09:09:2925.9526.0026.00+0.554592
09:09:2925.9526.0025.95+0.501588
09:09:2925.9526.0026.00+0.5510587
09:09:2525.9526.0026.00+0.554577
09:09:2325.9526.0025.95+0.504573
09:09:2125.9025.9525.95+0.5056569
09:09:2025.9025.9525.95+0.501513
09:09:1625.8525.9525.85+0.401512
09:09:1425.8525.9525.95+0.501511
09:09:1425.8525.9525.95+0.501510
09:09:1425.8525.9025.90+0.4515509
09:09:1425.8025.8525.85+0.401494
09:09:1225.8025.8525.85+0.4025493
09:09:1125.7525.8525.75+0.303468
09:09:0925.7525.8525.85+0.402465
09:09:0825.7525.8025.80+0.3529463
09:09:0725.7525.8025.75+0.3010434
09:08:5525.7525.8025.75+0.301424
09:08:5125.7025.7525.75+0.301423
09:08:4925.7525.8025.75+0.301422
09:08:4925.7525.8025.80+0.356421
09:08:4725.7525.8025.75+0.3010415
09:08:4625.7025.7525.75+0.3029405
09:08:4125.6025.7025.70+0.2539376
09:08:3925.6525.7025.65+0.206337
09:08:3925.6525.7025.70+0.251331
09:08:2725.6525.7025.70+0.251330
09:08:1925.6525.7025.65+0.203329
09:08:0625.6025.6525.65+0.2031326
09:07:4525.6025.6525.60+0.151295
09:07:4525.6025.6525.60+0.156294
09:07:0825.6025.6525.60+0.151288
09:07:0025.6025.6525.60+0.151287
09:06:5425.6025.6525.60+0.1510286
09:06:5225.6025.6525.60+0.151276
09:06:5225.6025.6525.65+0.201275
09:06:1525.6025.6525.60+0.154274
09:06:1225.6025.6525.65+0.205270
09:05:5825.6025.6525.65+0.205265
09:05:5525.6025.6525.60+0.152260
09:05:4725.6025.6525.60+0.153258
09:05:4725.6025.6525.60+0.158255
09:05:4725.6025.6525.60+0.159247
09:05:4725.6025.6525.60+0.1524238
09:05:4725.6025.6525.60+0.155214
09:05:3225.6025.6525.65+0.201209
09:05:0325.6025.6525.60+0.154208
09:05:0325.5525.6025.60+0.151204
09:05:0325.5525.6025.60+0.154203
09:04:5225.5525.6025.60+0.153199
09:04:3925.5525.6025.60+0.151196
09:04:2125.5525.6025.55+0.101195
09:04:0525.5525.6025.55+0.105194
09:03:5725.5525.6025.55+0.101189
09:03:5425.5525.6025.60+0.151188
09:03:0925.6025.6525.60+0.151187
09:02:5825.5525.6025.60+0.156186
09:02:4225.5525.6025.55+0.105180
09:02:4125.5525.6025.55+0.105175
09:02:3725.5525.6025.55+0.102170
09:02:3325.5525.6025.55+0.101168
09:02:3225.5525.6025.55+0.101167
09:02:2725.6025.6525.60+0.151166
09:02:2025.6025.6525.60+0.151165
09:02:2025.6025.6525.60+0.157164
09:02:1025.6525.7025.65+0.201157
09:02:0825.6525.7025.65+0.203156
09:02:0225.6525.7025.65+0.203153
09:01:4025.6525.7025.70+0.251150
09:01:3725.6525.7025.70+0.252149
09:01:3125.6525.7025.70+0.252147
09:01:3125.6525.7025.70+0.253145
09:01:2325.7025.7525.70+0.251142
09:01:2325.6525.7025.70+0.251141
09:01:2125.6525.7025.70+0.252140
09:01:2025.6525.7025.70+0.251138
09:01:1825.6525.7025.70+0.254137
09:01:0625.7025.7525.70+0.251133
09:01:0625.7025.7525.70+0.251132
09:01:0425.7025.7525.70+0.251131
09:01:0225.7025.7525.70+0.252130
09:00:5725.7025.7525.70+0.251128
09:00:5625.7025.7525.70+0.251127
09:00:5525.7025.7525.70+0.251126
09:00:4825.6525.7025.70+0.256125
09:00:4325.6525.7025.70+0.251119
09:00:2925.6025.6525.65+0.204118
09:00:2125.5525.6025.60+0.159114
09:00:2125.5525.6025.60+0.151105
09:00:0825.5025.5525.55+0.101104
09:00:0725.5025.5525.55+0.101103
09:00:02----25.50+0.05102102
 
加密貨幣
比特幣BTC 70385.43 930.09 1.34%
以太幣ETH 3549.13 49.01 1.40%
瑞波幣XRP 0.629465 0.02 2.86%
比特幣現金BCH 616.01 76.22 14.12%
萊特幣LTC 105.92 12.24 13.07%
卡達幣ADA 0.662527 0.01 2.17%
波場幣TRX 0.120626 0.00 0.95%
恆星幣XLM 0.143886 0.01 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。