最新[公告] 鼎炫-KY:代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品熱門[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

擎亞電子 (8096) 電子通路業上櫃

105.00 ▲+0.50 +0.48% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,548	105.00	32	105.50	6	106.50	108.00	104.50	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	105.00	105.50	105.00	+0.50	89	1548
13:24:28	105.00	105.50	105.50	+1.00	1	1459
13:24:03	105.00	105.50	105.00	+0.50	1	1458
13:23:59	105.00	105.50	105.50	+1.00	1	1457
13:23:57	105.00	105.50	105.00	+0.50	1	1456
13:23:42	105.00	105.50	105.00	+0.50	1	1455
13:23:41	105.00	105.50	105.00	+0.50	2	1454
13:23:40	105.00	105.50	105.00	+0.50	1	1452
13:23:24	105.00	105.50	105.00	+0.50	1	1451
13:22:41	104.50	105.50	105.50	+1.00	6	1450
13:22:38	104.50	105.00	105.00	+0.50	1	1444
13:22:36	104.50	105.00	105.00	+0.50	1	1443
13:22:23	105.00	105.50	105.00	+0.50	6	1442
13:22:23	105.00	105.50	105.00	+0.50	1	1436
13:22:22	104.50	105.00	105.00	+0.50	1	1435
13:22:19	104.50	105.00	105.00	+0.50	3	1434
13:21:47	105.00	105.50	105.00	+0.50	1	1431
13:21:21	105.00	105.50	105.00	+0.50	2	1430
13:21:21	105.00	105.50	105.00	+0.50	3	1428
13:21:21	105.00	105.50	105.00	+0.50	5	1425
13:20:48	105.00	105.50	105.00	+0.50	1	1420
13:20:48	104.50	105.00	105.00	+0.50	5	1419
13:20:35	104.50	105.00	105.00	+0.50	1	1414
13:20:21	104.50	105.00	105.00	+0.50	1	1413
13:20:17	105.00	105.50	105.00	+0.50	3	1412
13:20:17	104.50	105.00	105.00	+0.50	3	1409
13:20:17	105.00	105.50	105.00	+0.50	38	1406
13:20:11	105.00	105.50	105.00	+0.50	1	1368
13:20:03	105.00	105.50	105.00	+0.50	1	1367
13:19:39	105.00	105.50	105.00	+0.50	1	1366
13:19:12	105.00	105.50	105.00	+0.50	1	1365
13:18:58	105.00	105.50	105.00	+0.50	1	1364
13:18:51	105.00	105.50	105.00	+0.50	1	1363
13:17:49	105.00	105.50	105.00	+0.50	5	1362
13:16:58	105.00	105.50	105.00	+0.50	10	1357
13:16:17	105.00	105.50	105.00	+0.50	18	1347
13:15:55	105.00	105.50	105.00	+0.50	1	1329
13:15:55	105.00	105.50	105.00	+0.50	1	1328
13:15:20	105.00	105.50	105.00	+0.50	20	1327
13:15:10	105.00	105.50	105.00	+0.50	1	1307
13:14:56	105.00	105.50	105.50	+1.00	1	1306
13:14:29	105.00	105.50	105.50	+1.00	1	1305
13:14:28	105.00	105.50	105.50	+1.00	1	1304
13:14:27	105.00	105.50	105.50	+1.00	4	1303
13:13:47	105.00	105.50	105.50	+1.00	2	1299
13:13:25	105.00	105.50	105.50	+1.00	3	1297
13:11:46	105.00	105.50	105.00	+0.50	1	1294
13:11:17	105.00	105.50	105.50	+1.00	1	1293
13:10:45	105.00	105.50	105.50	+1.00	1	1292
13:09:34	105.00	105.50	105.00	+0.50	2	1291
13:09:27	105.00	105.50	105.00	+0.50	2	1289
13:08:42	105.00	105.50	105.50	+1.00	1	1287
13:06:17	105.00	105.50	105.50	+1.00	1	1286
13:05:39	105.00	105.50	105.00	+0.50	1	1285
13:05:33	105.00	105.50	105.50	+1.00	1	1284
13:05:24	105.00	105.50	105.50	+1.00	1	1283
13:04:35	105.00	105.50	105.50	+1.00	1	1282
13:04:19	105.00	105.50	105.50	+1.00	1	1281
13:03:52	105.00	105.50	105.50	+1.00	2	1280
13:03:30	105.00	105.50	105.50	+1.00	5	1278
13:02:14	105.00	105.50	105.50	+1.00	2	1273
13:01:14	105.00	105.50	105.00	+0.50	1	1271
12:59:32	105.00	105.50	105.50	+1.00	1	1270
12:58:55	105.00	105.50	105.50	+1.00	1	1269
12:58:18	105.00	105.50	105.00	+0.50	2	1268
12:57:35	105.00	105.50	105.00	+0.50	2	1266
12:56:40	105.00	105.50	105.00	+0.50	2	1264
12:53:04	105.00	105.50	105.00	+0.50	1	1262
12:52:46	105.00	105.50	105.50	+1.00	1	1261
12:52:14	105.00	105.50	105.50	+1.00	2	1260
12:51:39	105.00	105.50	105.50	+1.00	1	1258
12:51:38	105.00	105.50	105.50	+1.00	1	1257
12:51:37	105.00	105.50	105.50	+1.00	1	1256
12:48:26	105.00	105.50	105.50	+1.00	1	1255
12:47:08	105.00	105.50	105.50	+1.00	1	1254
12:46:22	105.00	105.50	105.50	+1.00	1	1253
12:45:28	105.00	105.50	105.50	+1.00	1	1252
12:43:58	105.00	105.50	105.50	+1.00	1	1251
12:40:48	105.00	105.50	105.50	+1.00	1	1250
12:38:39	105.00	105.50	105.00	+0.50	1	1249
12:34:20	105.00	105.50	105.00	+0.50	2	1248
12:34:18	105.00	105.50	105.00	+0.50	3	1246
12:33:53	105.00	105.50	105.00	+0.50	1	1243
12:32:33	105.00	105.50	105.00	+0.50	5	1242
12:31:21	105.00	105.50	105.00	+0.50	33	1237
12:29:05	105.50	106.00	105.50	+1.00	7	1204
12:26:45	105.50	106.00	105.50	+1.00	1	1197
12:26:43	105.50	106.00	105.50	+1.00	1	1196
12:26:40	105.50	106.00	105.50	+1.00	2	1195
12:26:40	105.50	106.00	105.50	+1.00	1	1193
12:22:40	105.50	106.00	105.50	+1.00	1	1192
12:22:40	105.50	106.00	105.50	+1.00	1	1191
12:22:40	105.50	106.00	105.50	+1.00	1	1190
12:22:40	105.50	106.00	105.50	+1.00	2	1189
12:22:40	105.50	106.00	105.50	+1.00	6	1187
12:22:40	105.00	105.50	105.50	+1.00	6	1181
12:21:55	105.00	105.50	105.50	+1.00	2	1175
12:21:42	105.00	105.50	105.50	+1.00	1	1173
12:21:36	105.00	105.50	105.50	+1.00	1	1172
12:21:32	105.00	105.50	105.50	+1.00	1	1171
12:20:27	105.50	106.00	105.50	+1.00	1	1170
12:19:09	105.00	106.00	105.00	+0.50	1	1169
12:17:35	105.00	106.00	105.00	+0.50	2	1168
12:16:44	105.00	105.50	105.50	+1.00	1	1166
12:16:15	105.00	105.50	105.50	+1.00	1	1165
12:15:15	105.50	106.00	105.50	+1.00	1	1164
12:15:11	105.00	105.50	105.50	+1.00	1	1163
12:14:33	105.00	105.50	105.50	+1.00	1	1162
12:14:32	105.00	105.50	105.50	+1.00	1	1161
12:14:29	105.00	105.50	105.50	+1.00	1	1160
12:14:14	105.00	105.50	105.50	+1.00	3	1159
12:13:58	105.00	105.50	105.50	+1.00	1	1156
12:13:57	105.00	105.50	105.50	+1.00	1	1155
12:13:39	105.00	105.50	105.50	+1.00	1	1154
12:13:32	105.00	105.50	105.00	+0.50	1	1153
12:10:30	105.00	105.50	105.00	+0.50	1	1152
12:06:28	105.00	105.50	105.50	+1.00	1	1151
12:06:19	105.50	106.00	105.50	+1.00	1	1150
12:06:19	105.50	106.00	105.50	+1.00	6	1149
12:06:19	105.50	106.00	105.50	+1.00	5	1143
12:01:24	105.50	106.00	106.00	+1.50	1	1138
11:59:53	105.50	106.00	105.50	+1.00	1	1137
11:59:06	105.50	106.00	105.50	+1.00	1	1136
11:57:50	105.00	105.50	105.50	+1.00	6	1135
11:57:11	105.50	106.00	105.50	+1.00	52	1129
11:57:04	105.50	106.00	105.50	+1.00	1	1077
11:56:01	105.50	106.00	105.50	+1.00	1	1076
11:53:47	105.50	106.00	106.00	+1.50	1	1075
11:51:31	105.50	106.00	106.00	+1.50	1	1074
11:49:11	105.50	106.00	106.00	+1.50	2	1073
11:44:30	105.50	106.00	106.00	+1.50	5	1071
11:43:45	105.50	106.00	106.00	+1.50	1	1066
11:41:27	105.50	106.00	106.00	+1.50	1	1065
11:38:11	106.00	106.50	106.00	+1.50	1	1064
11:36:32	105.50	106.00	106.00	+1.50	2	1063
11:29:11	106.00	106.50	106.00	+1.50	4	1061
11:28:42	105.50	106.00	106.00	+1.50	8	1057
11:28:42	106.00	106.50	106.00	+1.50	2	1049
11:28:13	105.50	106.00	106.00	+1.50	1	1047
11:27:40	106.00	106.50	106.00	+1.50	20	1046
11:26:02	106.00	106.50	106.00	+1.50	1	1026
11:24:08	106.00	106.50	106.00	+1.50	3	1025
11:21:18	106.00	106.50	106.00	+1.50	1	1022
11:20:56	106.00	106.50	106.00	+1.50	1	1021
11:20:03	106.00	106.50	106.00	+1.50	2	1020
11:17:13	106.00	106.50	106.50	+2.00	2	1018
11:16:42	106.00	106.50	106.50	+2.00	1	1016
11:14:55	106.00	106.50	106.00	+1.50	1	1015
11:14:32	106.00	106.50	106.00	+1.50	1	1014
11:13:50	106.00	106.50	106.00	+1.50	2	1013
11:11:09	106.00	106.50	106.00	+1.50	2	1011
11:10:41	106.00	106.50	106.00	+1.50	1	1009
11:04:23	106.00	106.50	106.00	+1.50	1	1008
11:04:23	106.00	106.50	106.00	+1.50	7	1007
11:04:04	106.00	106.50	106.00	+1.50	3	1000
11:00:55	106.00	106.50	106.00	+1.50	1	997
11:00:52	106.00	106.50	106.50	+2.00	1	996
10:58:33	106.00	106.50	106.00	+1.50	1	995
10:58:15	106.00	106.50	106.00	+1.50	1	994
10:58:15	106.00	106.50	106.00	+1.50	1	993
10:56:40	106.00	106.50	106.50	+2.00	1	992
10:54:34	106.00	106.50	106.50	+2.00	1	991
10:54:12	106.00	106.50	106.50	+2.00	1	990
10:53:48	106.50	107.00	106.50	+2.00	2	989
10:53:48	106.50	107.00	106.50	+2.00	1	987
10:53:48	106.50	107.00	106.50	+2.00	1	986
10:53:44	106.00	106.50	106.50	+2.00	1	985
10:53:41	106.00	106.50	106.50	+2.00	1	984
10:53:38	106.00	106.50	106.50	+2.00	10	983
10:51:46	106.00	106.50	106.50	+2.00	1	973
10:51:36	106.00	106.50	106.50	+2.00	1	972
10:51:28	106.00	106.50	106.50	+2.00	1	971
10:50:06	106.00	106.50	106.00	+1.50	1	970
10:47:42	106.00	106.50	106.50	+2.00	2	969
10:47:11	106.00	106.50	106.00	+1.50	2	967
10:42:52	106.00	106.50	106.00	+1.50	1	965
10:42:05	106.00	106.50	106.00	+1.50	7	964
10:39:28	106.00	106.50	106.00	+1.50	1	957
10:37:44	105.50	106.00	106.00	+1.50	3	956
10:37:44	106.00	106.50	106.00	+1.50	2	953
10:37:30	106.00	106.50	106.00	+1.50	2	951
10:36:54	106.00	106.50	106.00	+1.50	1	949
10:36:22	106.00	106.50	106.00	+1.50	1	948
10:36:19	106.00	106.50	106.00	+1.50	1	947
10:35:30	106.00	106.50	106.00	+1.50	1	946
10:35:21	106.00	106.50	106.00	+1.50	1	945
10:34:54	105.50	106.00	106.00	+1.50	10	944
10:34:54	106.00	106.50	106.00	+1.50	40	934
10:33:48	106.00	106.50	106.50	+2.00	1	894
10:32:01	106.50	107.00	106.50	+2.00	3	893
10:30:08	106.50	107.00	106.50	+2.00	1	890
10:29:33	106.00	106.50	106.50	+2.00	1	889
10:27:56	106.50	107.00	106.50	+2.00	2	888
10:27:56	106.50	107.00	106.50	+2.00	5	886
10:27:08	106.00	106.50	106.50	+2.00	1	881
10:26:38	106.00	106.50	106.50	+2.00	2	880
10:26:38	106.50	107.00	106.50	+2.00	2	878
10:26:20	106.50	107.00	106.50	+2.00	1	876
10:26:17	106.50	107.00	106.50	+2.00	2	875
10:26:17	106.50	107.00	106.50	+2.00	5	873
10:26:17	106.50	107.00	106.50	+2.00	3	868
10:25:47	106.50	107.00	106.50	+2.00	1	865
10:24:46	106.50	107.00	106.50	+2.00	1	864
10:22:22	106.50	107.00	106.50	+2.00	2	863
10:21:17	106.50	107.00	107.00	+2.50	1	861
10:20:59	106.50	107.00	107.00	+2.50	1	860
10:20:45	106.50	107.00	107.00	+2.50	1	859
10:19:20	106.50	107.00	107.00	+2.50	1	858
10:13:28	106.50	107.00	107.00	+2.50	1	857
10:12:32	106.50	107.00	107.00	+2.50	2	856
10:10:57	106.50	107.00	107.00	+2.50	1	854
10:08:03	106.00	106.50	106.50	+2.00	15	853
10:07:59	106.00	106.50	106.50	+2.00	1	838
10:07:59	106.00	106.50	106.50	+2.00	1	837
10:07:59	106.50	107.00	106.50	+2.00	37	836
10:07:58	106.50	107.00	106.50	+2.00	1	799
10:07:56	106.50	107.00	107.00	+2.50	1	798
10:07:22	106.50	107.00	106.50	+2.00	2	797
10:06:10	106.50	107.00	107.00	+2.50	1	795
10:05:49	106.50	107.00	107.00	+2.50	1	794
10:04:15	106.50	107.00	107.00	+2.50	1	793
10:04:14	106.50	107.00	106.50	+2.00	1	792
10:04:14	106.50	107.00	106.50	+2.00	4	791
10:04:00	106.50	107.00	107.00	+2.50	1	787
10:03:57	106.50	107.00	107.00	+2.50	1	786
10:03:40	107.00	107.50	107.00	+2.50	1	785
10:03:30	107.00	107.50	107.00	+2.50	5	784
10:03:30	107.00	107.50	107.00	+2.50	9	779
10:02:20	107.00	107.50	107.50	+3.00	1	770
10:00:43	107.00	107.50	107.50	+3.00	1	769
10:00:43	107.00	107.50	107.50	+3.00	1	768
10:00:32	107.00	107.50	107.50	+3.00	1	767
10:00:27	107.00	107.50	107.50	+3.00	1	766
10:00:19	107.00	107.50	107.50	+3.00	1	765
10:00:19	107.00	107.50	107.50	+3.00	1	764
10:00:07	107.00	107.50	107.50	+3.00	13	763
10:00:07	107.50	108.00	107.50	+3.00	7	750
10:00:00	107.00	108.00	108.00	+3.50	10	743
09:59:53	107.00	107.50	107.50	+3.00	4	733
09:59:40	107.00	107.50	107.50	+3.00	1	729
09:59:33	107.50	108.00	107.50	+3.00	15	728
09:59:33	107.50	108.00	107.50	+3.00	2	713
09:59:10	107.50	108.00	108.00	+3.50	2	711
09:58:22	107.50	108.00	108.00	+3.50	1	709
09:58:22	107.50	108.00	107.50	+3.00	1	708
09:57:32	107.50	108.00	107.50	+3.00	1	707
09:57:32	107.00	107.50	107.50	+3.00	3	706
09:57:29	107.00	107.50	107.50	+3.00	1	703
09:57:23	107.00	107.50	107.50	+3.00	1	702
09:57:03	107.00	107.50	107.50	+3.00	1	701
09:56:25	107.00	107.50	107.50	+3.00	1	700
09:56:16	107.00	107.50	107.50	+3.00	10	699
09:55:51	106.50	107.00	107.00	+2.50	7	689
09:55:23	106.50	107.00	107.00	+2.50	1	682
09:55:23	107.00	107.50	107.00	+2.50	4	681
09:54:52	107.00	107.50	107.00	+2.50	1	677
09:54:33	107.00	107.50	107.00	+2.50	10	676
09:53:45	107.00	107.50	107.50	+3.00	2	666
09:53:19	107.00	107.50	107.50	+3.00	1	664
09:52:22	107.00	107.50	107.50	+3.00	1	663
09:52:08	107.00	107.50	107.50	+3.00	1	662
09:52:03	107.00	107.50	107.50	+3.00	1	661
09:51:53	107.00	107.50	107.00	+2.50	1	660
09:51:25	106.50	107.00	107.00	+2.50	3	659
09:51:24	107.00	107.50	107.00	+2.50	1	656
09:51:12	107.00	107.50	107.00	+2.50	2	655
09:49:58	107.00	107.50	107.00	+2.50	2	653
09:48:51	107.00	107.50	107.00	+2.50	1	651
09:48:02	107.00	107.50	107.00	+2.50	1	650
09:47:46	107.00	107.50	107.00	+2.50	1	649
09:47:23	107.00	107.50	107.00	+2.50	1	648
09:47:21	107.00	107.50	107.00	+2.50	1	647
09:47:09	107.00	107.50	107.00	+2.50	1	646
09:46:59	107.00	107.50	107.00	+2.50	1	645
09:46:59	107.00	107.50	107.00	+2.50	1	644
09:46:57	107.00	107.50	107.00	+2.50	1	643
09:46:15	107.00	107.50	107.00	+2.50	1	642
09:45:50	107.00	107.50	107.00	+2.50	1	641
09:45:36	107.00	107.50	107.00	+2.50	1	640
09:45:33	107.00	107.50	107.00	+2.50	1	639
09:45:31	107.00	107.50	107.00	+2.50	1	638
09:45:09	107.00	107.50	107.00	+2.50	1	637
09:45:06	107.00	107.50	107.00	+2.50	2	636
09:45:05	107.00	107.50	107.00	+2.50	1	634
09:44:43	107.00	107.50	107.00	+2.50	2	633
09:44:41	107.00	107.50	107.00	+2.50	1	631
09:44:40	107.00	107.50	107.00	+2.50	1	630
09:44:35	107.00	107.50	107.00	+2.50	5	629
09:44:34	107.00	107.50	107.00	+2.50	2	624
09:44:31	107.00	107.50	107.00	+2.50	1	622
09:44:24	107.00	107.50	107.00	+2.50	1	621
09:43:54	107.00	107.50	107.00	+2.50	1	620
09:43:46	107.00	107.50	107.00	+2.50	1	619
09:43:36	107.00	107.50	107.00	+2.50	1	618
09:43:13	107.00	107.50	107.00	+2.50	1	617
09:42:09	107.00	107.50	107.00	+2.50	1	616
09:41:53	107.00	107.50	107.00	+2.50	1	615
09:41:00	107.00	107.50	107.50	+3.00	1	614
09:40:27	107.50	108.00	107.50	+3.00	1	613
09:40:17	107.00	107.50	107.50	+3.00	1	612
09:40:13	107.50	108.00	107.50	+3.00	1	611
09:39:48	107.50	108.00	107.50	+3.00	1	610
09:39:42	107.50	108.00	108.00	+3.50	1	609
09:39:38	107.00	108.00	108.00	+3.50	5	608
09:39:34	107.50	108.00	107.50	+3.00	1	603
09:39:31	107.00	107.50	107.50	+3.00	6	602
09:39:12	107.50	108.00	107.50	+3.00	1	596
09:39:02	107.50	108.00	107.50	+3.00	1	595
09:38:56	107.50	108.00	107.50	+3.00	1	594
09:38:50	107.50	108.00	107.50	+3.00	1	593
09:38:49	107.50	108.00	107.50	+3.00	2	592
09:38:46	107.50	108.00	107.50	+3.00	1	590
09:38:36	107.00	107.50	107.50	+3.00	10	589
09:38:30	107.50	108.00	107.50	+3.00	1	579
09:38:25	107.50	108.00	107.50	+3.00	1	578
09:38:14	107.00	107.50	107.50	+3.00	1	577
09:38:14	107.50	108.00	107.50	+3.00	1	576
09:38:11	107.50	108.00	107.50	+3.00	1	575
09:38:09	107.50	108.00	107.50	+3.00	1	574
09:38:06	107.00	107.50	107.50	+3.00	2	573
09:37:56	107.00	107.50	107.50	+3.00	1	571
09:37:54	107.00	107.50	107.50	+3.00	1	570
09:37:50	107.00	107.50	107.50	+3.00	3	569
09:37:48	107.00	107.50	107.50	+3.00	2	566
09:37:41	107.00	107.50	107.50	+3.00	3	564
09:37:38	107.00	107.50	107.50	+3.00	1	561
09:37:24	107.00	107.50	107.50	+3.00	1	560
09:37:20	107.00	107.50	107.50	+3.00	4	559
09:37:20	107.00	107.50	107.50	+3.00	1	555
09:37:11	107.00	107.50	107.50	+3.00	6	554
09:36:59	107.00	107.50	107.50	+3.00	1	548
09:36:58	107.00	107.50	107.50	+3.00	1	547
09:36:57	107.00	107.50	107.50	+3.00	1	546
09:36:57	107.50	108.00	107.50	+3.00	3	545
09:36:56	107.50	108.00	107.50	+3.00	1	542
09:36:50	107.50	108.00	107.50	+3.00	1	541
09:36:48	107.50	108.00	107.50	+3.00	1	540
09:36:47	107.50	108.00	107.50	+3.00	2	539
09:36:47	107.50	108.00	108.00	+3.50	1	537
09:36:45	107.50	108.00	107.50	+3.00	1	536
09:36:38	107.50	108.00	107.50	+3.00	1	535
09:36:38	107.50	108.00	107.50	+3.00	3	534
09:36:38	107.50	108.00	107.50	+3.00	9	531
09:36:34	107.50	108.00	107.50	+3.00	1	522
09:36:22	107.50	108.00	107.50	+3.00	1	521
09:36:21	107.50	108.00	107.50	+3.00	1	520
09:36:13	107.00	107.50	107.50	+3.00	10	519
09:36:09	107.00	107.50	107.50	+3.00	10	509
09:36:06	107.00	107.50	107.00	+2.50	1	499
09:36:01	107.00	107.50	107.50	+3.00	1	498
09:35:43	106.50	107.00	107.00	+2.50	33	497
09:35:43	106.00	106.50	106.50	+2.00	33	464
09:34:17	105.50	106.00	106.00	+1.50	1	431
09:34:13	106.00	106.50	106.00	+1.50	1	430
09:34:13	106.00	106.50	106.00	+1.50	2	429
09:34:12	105.50	106.00	106.50	+2.00	3	427
09:34:12	105.50	106.00	106.00	+1.50	2	424
09:33:57	105.50	106.00	106.00	+1.50	1	422
09:33:44	105.50	106.00	106.00	+1.50	1	421
09:33:42	105.50	106.00	106.00	+1.50	1	420
09:33:35	105.50	106.00	106.00	+1.50	2	419
09:33:24	105.50	106.00	105.50	+1.00	1	417
09:32:47	105.50	106.00	106.00	+1.50	1	416
09:32:06	105.50	106.00	106.00	+1.50	1	415
09:32:01	105.50	106.00	105.50	+1.00	2	414
09:31:31	105.50	106.00	105.50	+1.00	1	412
09:31:30	105.50	106.00	105.50	+1.00	1	411
09:30:52	105.50	106.00	106.00	+1.50	2	410
09:30:45	106.00	106.50	106.00	+1.50	1	408
09:30:38	106.00	106.50	106.00	+1.50	1	407
09:30:35	105.50	106.00	106.00	+1.50	1	406
09:29:58	105.50	106.00	106.00	+1.50	2	405
09:29:57	105.50	106.00	106.00	+1.50	1	403
09:29:57	105.50	106.00	106.00	+1.50	1	402
09:29:50	106.00	106.50	106.00	+1.50	5	401
09:29:50	105.50	106.00	106.00	+1.50	6	396
09:29:50	105.50	106.00	106.00	+1.50	5	390
09:29:48	105.50	106.00	106.00	+1.50	1	385
09:29:29	105.50	106.00	106.00	+1.50	1	384
09:29:28	105.50	106.00	105.50	+1.00	1	383
09:28:07	105.00	105.50	105.50	+1.00	1	382
09:27:46	105.50	106.00	105.50	+1.00	3	381
09:27:45	105.00	105.50	105.50	+1.00	2	378
09:27:45	105.50	106.00	105.50	+1.00	7	376
09:27:18	105.50	106.00	106.00	+1.50	1	369
09:27:14	105.50	106.00	106.00	+1.50	2	368
09:26:41	105.50	106.00	106.00	+1.50	1	366
09:26:32	105.50	106.00	106.00	+1.50	1	365
09:26:28	105.50	106.00	106.00	+1.50	1	364
09:26:24	105.50	106.00	106.00	+1.50	1	363
09:25:57	105.50	106.00	106.00	+1.50	1	362
09:25:32	105.50	106.00	105.50	+1.00	2	361
09:25:01	105.50	106.00	105.50	+1.00	3	359
09:23:39	105.00	105.50	105.50	+1.00	16	356
09:23:10	105.00	105.50	105.00	+0.50	2	340
09:22:29	105.00	105.50	105.00	+0.50	3	338
09:22:14	105.00	105.50	105.00	+0.50	3	335
09:21:42	105.00	105.50	105.00	+0.50	1	332
09:20:29	105.00	105.50	105.00	+0.50	1	331
09:20:26	105.00	105.50	105.50	+1.00	1	330
09:19:45	105.00	105.50	105.00	+0.50	2	329
09:19:45	105.00	105.50	105.00	+0.50	2	327
09:19:45	104.50	105.00	105.00	+0.50	6	325
09:19:45	104.50	105.00	105.00	+0.50	1	319
09:19:42	104.50	105.00	105.00	+0.50	1	318
09:19:18	104.50	105.00	105.00	+0.50	5	317
09:18:48	104.50	105.00	104.50	0	1	312
09:18:48	104.50	105.00	104.50	0	1	311
09:18:48	104.50	105.00	104.50	0	1	310
09:18:48	104.50	105.00	104.50	0	3	309
09:18:48	104.50	105.00	104.50	0	1	306
09:18:48	104.50	105.00	104.50	0	1	305
09:18:37	104.50	105.00	104.50	0	4	304
09:18:09	104.50	105.00	104.50	0	2	300
09:17:57	104.50	105.00	104.50	0	5	298
09:17:37	104.50	105.00	104.50	0	2	293
09:17:37	104.50	105.00	104.50	0	1	291
09:17:37	104.50	105.00	104.50	0	8	290
09:17:31	104.50	105.00	104.50	0	1	282
09:17:26	104.50	105.00	104.50	0	8	281
09:17:20	104.50	105.00	104.50	0	1	273
09:16:51	104.50	105.00	104.50	0	2	272
09:16:31	104.50	105.00	104.50	0	4	270
09:16:31	104.50	105.00	105.00	+0.50	1	266
09:16:17	104.50	105.00	105.00	+0.50	1	265
09:15:56	104.50	105.00	105.00	+0.50	1	264
09:15:44	104.50	105.00	105.00	+0.50	1	263
09:15:30	104.50	105.00	105.00	+0.50	1	262
09:15:00	104.50	105.00	105.00	+0.50	1	261
09:14:11	104.50	105.00	105.00	+0.50	1	260
09:13:19	105.00	105.50	105.00	+0.50	2	259
09:13:18	105.00	105.50	105.00	+0.50	1	257
09:13:18	105.00	105.50	105.00	+0.50	5	256
09:13:17	105.00	105.50	105.00	+0.50	2	251
09:12:47	105.00	105.50	105.00	+0.50	13	249
09:12:35	105.00	105.50	105.00	+0.50	4	236
09:12:12	105.00	105.50	105.00	+0.50	2	232
09:11:18	104.50	105.00	105.00	+0.50	11	230
09:11:17	104.50	105.00	105.00	+0.50	2	219
09:10:53	105.00	105.50	105.00	+0.50	7	217
09:10:52	105.00	105.50	105.00	+0.50	1	210
09:10:52	105.00	105.50	105.00	+0.50	4	209
09:10:42	105.00	105.50	105.00	+0.50	4	205
09:10:35	105.00	105.50	105.00	+0.50	3	201
09:10:10	105.00	105.50	105.00	+0.50	1	198
09:09:53	105.00	105.50	105.00	+0.50	1	197
09:09:42	105.00	105.50	105.00	+0.50	1	196
09:09:41	105.00	105.50	105.00	+0.50	3	195
09:09:41	105.00	105.50	105.00	+0.50	3	192
09:09:36	105.00	105.50	105.50	+1.00	1	189
09:09:21	105.00	105.50	105.50	+1.00	1	188
09:08:26	105.00	105.50	105.50	+1.00	1	187
09:07:23	105.00	105.50	105.50	+1.00	1	186
09:06:53	105.00	105.50	105.50	+1.00	1	185
09:06:46	105.00	105.50	105.50	+1.00	5	184
09:06:46	105.00	105.50	105.00	+0.50	1	179
09:06:46	105.00	105.50	105.00	+0.50	1	178
09:06:46	105.00	105.50	105.00	+0.50	1	177
09:06:46	105.00	105.50	105.00	+0.50	6	176
09:05:50	105.50	106.00	105.50	+1.00	1	170
09:05:50	105.50	106.00	105.50	+1.00	1	169
09:05:50	105.00	105.50	105.50	+1.00	9	168
09:05:24	105.00	105.50	105.50	+1.00	1	159
09:04:52	105.00	105.50	105.50	+1.00	1	158
09:04:51	105.50	106.00	105.50	+1.00	7	157
09:04:30	105.50	106.00	105.50	+1.00	1	150
09:04:25	105.50	106.00	105.50	+1.00	1	149
09:03:50	105.50	106.00	105.50	+1.00	7	148
09:03:50	105.00	105.50	105.50	+1.00	1	141
09:03:49	105.00	105.50	105.50	+1.00	2	140
09:03:44	105.00	105.50	105.50	+1.00	1	138
09:03:38	105.00	105.50	105.50	+1.00	1	137
09:03:37	105.00	105.50	105.00	+0.50	1	136
09:03:24	105.50	106.00	105.50	+1.00	7	135
09:03:13	106.00	106.50	106.00	+1.50	9	128
09:03:09	106.00	106.50	106.00	+1.50	3	119
09:02:37	106.00	106.50	106.50	+2.00	5	116
09:02:36	106.00	106.50	106.00	+1.50	1	111
09:02:28	106.00	106.50	106.50	+2.00	1	110
09:02:17	106.00	106.50	106.50	+2.00	1	109
09:02:11	106.50	107.00	106.50	+2.00	7	108
09:01:59	106.50	107.00	107.00	+2.50	1	101
09:01:54	106.50	107.00	107.00	+2.50	1	100
09:01:50	106.50	107.00	107.00	+2.50	1	99
09:01:38	106.50	107.00	107.00	+2.50	1	98
09:01:32	106.50	107.00	107.00	+2.50	1	97
09:01:24	106.00	106.50	106.50	+2.00	8	96
09:01:22	106.00	106.50	106.50	+2.00	1	88
09:01:09	106.50	107.00	106.50	+2.00	5	87
09:01:09	106.50	107.00	106.50	+2.00	4	82
09:01:09	106.50	107.00	106.50	+2.00	1	78
09:00:43	106.50	107.00	107.00	+2.50	1	77
09:00:41	107.00	107.50	107.00	+2.50	2	76
09:00:40	107.00	107.50	107.50	+3.00	3	74
09:00:40	107.00	107.50	107.00	+2.50	1	71
09:00:38	107.00	107.50	107.00	+2.50	1	70
09:00:36	107.00	107.50	107.00	+2.50	1	69
09:00:36	107.00	107.50	107.00	+2.50	1	68
09:00:36	107.00	107.50	107.00	+2.50	6	67
09:00:36	107.00	107.50	107.00	+2.50	1	61
09:00:35	107.00	107.50	107.00	+2.50	1	60
09:00:30	107.00	107.50	107.00	+2.50	1	59
09:00:17	107.00	107.50	107.00	+2.50	1	58
09:00:16	107.00	107.50	107.50	+3.00	8	57
09:00:14	107.00	107.50	107.50	+3.00	1	49
09:00:06	106.50	107.00	107.00	+2.50	15	48
09:00:05	106.00	106.50	106.50	+2.00	1	33
09:00:05	106.00	106.50	106.50	+2.00	1	32
09:00:05	106.00	106.50	106.50	+2.00	3	31
09:00:05	--	--	106.50	+2.00	28	28

　

其他人也逛...

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro Max (256G)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

Google Pixel 11 Pro XL 16G/512G

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

DJI OSMO POCKET 4P VLOG套裝

【享樂券】全家虛擬禮物卡50元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

奇多隨口脆系列

華元餅乾派對箱504g/箱(48小包入)

Samsung Galaxy S25 (12G/256G)

MyCard 3290點虛擬點數卡

萬家福/樂家康5075元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 1000 - 數位序號

中秋網購防假網站詐騙　數產署...

漢翔民用業務邁大步　再奪龐巴...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】法人看台股持續受...
‧玉山銀插旗日本關西　設大阪出張所
‧宏碁泛亞區商用動能回溫　看好...

加密貨幣

比特幣BTC	79768.33	-56.27	-0.07%
以太幣ETH	2504.47	23.65	0.95%
瑞波幣XRP	1.41	0.00	-0.17%
比特幣現金BCH	257.21	-0.03	-0.01%
萊特幣LTC	54.52	-0.17	-0.31%
卡達幣ADA	0.219969	0.00	0.66%
波場幣TRX	0.337208	0.00	0.98%
恆星幣XLM	0.190338	0.01	3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。