24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 擎亞電子:本公司董事會決議召開一一三年股東常會相關事宜
熱門
00940最終名單成分股洗牌 鈊象變第二這4檔掉出前10
更新報價
擎亞電子
(8096)
電子通路業
上櫃
25.65
▲+0.20
+0.79%
2.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
10,989
25.65
2
25.70
106
25.50
26.65
25.50
25.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.65
25.70
25.65
+0.20
54
10989
13:30:00
25.60
25.70
25.65
+0.20
548
10935
13:24:57
25.70
25.75
25.70
+0.25
1
10387
13:24:52
25.70
25.75
25.75
+0.30
1
10386
13:24:50
25.70
25.75
25.70
+0.25
1
10385
13:24:44
25.70
25.75
25.70
+0.25
4
10384
13:24:38
25.70
25.75
25.75
+0.30
2
10380
13:24:38
25.70
25.75
25.70
+0.25
2
10378
13:24:27
25.70
25.75
25.75
+0.30
4
10376
13:24:26
25.70
25.75
25.75
+0.30
1
10372
13:24:24
25.70
25.75
25.70
+0.25
1
10371
13:24:11
25.70
25.75
25.70
+0.25
3
10370
13:24:11
25.70
25.75
25.75
+0.30
1
10367
13:24:07
25.70
25.75
25.75
+0.30
2
10366
13:24:00
25.70
25.75
25.75
+0.30
1
10364
13:23:59
25.70
25.75
25.70
+0.25
10
10363
13:23:58
25.70
25.75
25.75
+0.30
1
10353
13:23:45
25.70
25.75
25.75
+0.30
1
10352
13:23:39
25.70
25.75
25.75
+0.30
1
10351
13:23:38
25.70
25.75
25.70
+0.25
1
10350
13:23:36
25.70
25.75
25.75
+0.30
1
10349
13:23:29
25.70
25.75
25.75
+0.30
2
10348
13:23:21
25.70
25.75
25.75
+0.30
8
10346
13:23:21
25.70
25.75
25.75
+0.30
30
10338
13:23:15
25.70
25.75
25.75
+0.30
2
10308
13:23:12
25.70
25.75
25.70
+0.25
1
10306
13:23:10
25.70
25.75
25.70
+0.25
5
10305
13:23:09
25.70
25.75
25.70
+0.25
2
10300
13:23:02
25.70
25.75
25.70
+0.25
2
10298
13:23:02
25.70
25.75
25.75
+0.30
1
10296
13:23:00
25.70
25.75
25.70
+0.25
1
10295
13:22:56
25.70
25.75
25.70
+0.25
2
10294
13:22:35
25.70
25.75
25.75
+0.30
1
10292
13:22:16
25.70
25.75
25.70
+0.25
1
10291
13:22:12
25.70
25.75
25.70
+0.25
1
10290
13:22:06
25.70
25.75
25.75
+0.30
1
10289
13:21:59
25.70
25.75
25.70
+0.25
2
10288
13:21:49
25.70
25.75
25.70
+0.25
1
10286
13:21:47
25.70
25.75
25.70
+0.25
1
10285
13:21:47
25.70
25.75
25.70
+0.25
1
10284
13:21:42
25.70
25.75
25.70
+0.25
1
10283
13:21:42
25.70
25.75
25.70
+0.25
1
10282
13:21:40
25.70
25.75
25.70
+0.25
5
10281
13:21:39
25.65
25.70
25.70
+0.25
14
10276
13:21:39
25.70
25.75
25.70
+0.25
9
10262
13:21:39
25.70
25.75
25.70
+0.25
5
10253
13:21:37
25.70
25.75
25.70
+0.25
1
10248
13:21:35
25.70
25.75
25.70
+0.25
1
10247
13:21:35
25.70
25.75
25.70
+0.25
5
10246
13:21:35
25.70
25.75
25.70
+0.25
2
10241
13:21:33
25.70
25.75
25.70
+0.25
2
10239
13:21:32
25.70
25.75
25.70
+0.25
10
10237
13:21:31
25.70
25.75
25.75
+0.30
1
10227
13:21:21
25.70
25.75
25.70
+0.25
5
10226
13:21:18
25.70
25.75
25.70
+0.25
2
10221
13:21:15
25.70
25.75
25.70
+0.25
10
10219
13:21:13
25.70
25.75
25.70
+0.25
7
10209
13:21:11
25.70
25.75
25.70
+0.25
2
10202
13:21:10
25.70
25.75
25.75
+0.30
1
10200
13:21:09
25.70
25.75
25.70
+0.25
15
10199
13:21:07
25.70
25.75
25.70
+0.25
1
10184
13:21:04
25.70
25.75
25.70
+0.25
1
10183
13:21:02
25.70
25.75
25.70
+0.25
5
10182
13:21:01
25.70
25.75
25.70
+0.25
5
10177
13:21:00
25.70
25.75
25.70
+0.25
2
10172
13:20:52
25.70
25.75
25.70
+0.25
2
10170
13:20:49
25.70
25.75
25.70
+0.25
30
10168
13:20:38
25.70
25.75
25.75
+0.30
1
10138
13:20:35
25.70
25.75
25.70
+0.25
1
10137
13:20:35
25.70
25.75
25.70
+0.25
2
10136
13:20:29
25.70
25.75
25.70
+0.25
2
10134
13:20:27
25.70
25.75
25.70
+0.25
2
10132
13:20:27
25.70
25.75
25.75
+0.30
1
10130
13:20:22
25.70
25.75
25.70
+0.25
5
10129
13:20:21
25.70
25.75
25.70
+0.25
1
10124
13:20:19
25.70
25.75
25.75
+0.30
2
10123
13:20:18
25.70
25.75
25.70
+0.25
1
10121
13:20:15
25.70
25.75
25.70
+0.25
3
10120
13:20:14
25.70
25.75
25.70
+0.25
20
10117
13:20:14
25.70
25.75
25.75
+0.30
1
10097
13:20:09
25.70
25.75
25.70
+0.25
1
10096
13:20:07
25.70
25.75
25.75
+0.30
1
10095
13:20:07
25.70
25.75
25.75
+0.30
1
10094
13:20:06
25.70
25.75
25.70
+0.25
1
10093
13:19:57
25.70
25.75
25.70
+0.25
2
10092
13:19:49
25.70
25.75
25.70
+0.25
4
10090
13:19:48
25.70
25.75
25.75
+0.30
5
10086
13:19:29
25.70
25.75
25.75
+0.30
1
10081
13:19:25
25.70
25.75
25.70
+0.25
1
10080
13:19:23
25.70
25.75
25.70
+0.25
1
10079
13:19:23
25.70
25.75
25.75
+0.30
1
10078
13:19:17
25.70
25.75
25.75
+0.30
1
10077
13:19:01
25.70
25.75
25.70
+0.25
1
10076
13:18:47
25.70
25.75
25.70
+0.25
3
10075
13:18:45
25.70
25.75
25.75
+0.30
3
10072
13:18:41
25.70
25.75
25.70
+0.25
1
10069
13:18:35
25.70
25.75
25.70
+0.25
4
10068
13:18:34
25.70
25.75
25.70
+0.25
1
10064
13:18:34
25.70
25.75
25.70
+0.25
7
10063
13:18:24
25.70
25.75
25.70
+0.25
31
10056
13:18:22
25.70
25.75
25.75
+0.30
2
10025
13:18:21
25.70
25.75
25.75
+0.30
1
10023
13:18:18
25.70
25.75
25.75
+0.30
1
10022
13:18:13
25.70
25.75
25.75
+0.30
1
10021
13:18:00
25.70
25.75
25.75
+0.30
1
10020
13:18:00
25.70
25.75
25.75
+0.30
1
10019
13:18:00
25.70
25.75
25.75
+0.30
1
10018
13:17:57
25.70
25.75
25.75
+0.30
2
10017
13:17:55
25.70
25.75
25.75
+0.30
1
10015
13:17:51
25.70
25.75
25.75
+0.30
10
10014
13:17:31
25.70
25.75
25.75
+0.30
1
10004
13:17:25
25.70
25.75
25.75
+0.30
1
10003
13:17:21
25.70
25.75
25.70
+0.25
4
10002
13:17:14
25.70
25.75
25.75
+0.30
1
9998
13:17:11
25.70
25.75
25.75
+0.30
2
9997
13:16:58
25.70
25.75
25.70
+0.25
1
9995
13:16:47
25.70
25.75
25.70
+0.25
4
9994
13:16:44
25.70
25.75
25.70
+0.25
2
9990
13:16:40
25.70
25.75
25.70
+0.25
15
9988
13:16:31
25.70
25.75
25.70
+0.25
1
9973
13:16:29
25.70
25.75
25.75
+0.30
1
9972
13:16:26
25.70
25.75
25.70
+0.25
5
9971
13:16:25
25.70
25.75
25.70
+0.25
1
9966
13:16:18
25.70
25.75
25.70
+0.25
1
9965
13:16:14
25.70
25.75
25.75
+0.30
1
9964
13:16:11
25.70
25.75
25.70
+0.25
3
9963
13:16:11
25.70
25.75
25.70
+0.25
1
9960
13:16:10
25.70
25.75
25.75
+0.30
1
9959
13:16:02
25.70
25.75
25.70
+0.25
2
9958
13:16:01
25.70
25.75
25.70
+0.25
1
9956
13:15:47
25.70
25.75
25.70
+0.25
1
9955
13:15:44
25.70
25.75
25.70
+0.25
3
9954
13:15:33
25.70
25.75
25.75
+0.30
1
9951
13:15:31
25.70
25.75
25.70
+0.25
1
9950
13:15:22
25.70
25.75
25.75
+0.30
2
9949
13:15:21
25.70
25.75
25.75
+0.30
5
9947
13:15:09
25.70
25.75
25.75
+0.30
1
9942
13:15:06
25.70
25.75
25.75
+0.30
1
9941
13:14:58
25.70
25.80
25.80
+0.35
4
9940
13:14:51
25.75
25.80
25.75
+0.30
1
9936
13:14:33
25.70
25.80
25.80
+0.35
2
9935
13:14:30
25.75
25.80
25.75
+0.30
1
9933
13:14:27
25.75
25.80
25.75
+0.30
1
9932
13:14:26
25.75
25.80
25.75
+0.30
1
9931
13:14:23
25.75
25.80
25.75
+0.30
1
9930
13:14:23
25.75
25.80
25.75
+0.30
2
9929
13:14:06
25.70
25.75
25.75
+0.30
1
9927
13:14:03
25.70
25.75
25.75
+0.30
16
9926
13:14:02
25.70
25.75
25.75
+0.30
1
9910
13:13:50
25.70
25.75
25.70
+0.25
2
9909
13:13:41
25.70
25.75
25.75
+0.30
1
9907
13:13:30
25.70
25.75
25.75
+0.30
3
9906
13:13:30
25.70
25.75
25.70
+0.25
5
9903
13:13:28
25.70
25.75
25.75
+0.30
2
9898
13:13:28
25.75
25.80
25.75
+0.30
1
9896
13:13:22
25.75
25.80
25.75
+0.30
3
9895
13:13:18
25.75
25.80
25.75
+0.30
2
9892
13:13:10
25.75
25.80
25.75
+0.30
1
9890
13:13:07
25.75
25.80
25.75
+0.30
2
9889
13:13:07
25.75
25.80
25.75
+0.30
1
9887
13:13:05
25.75
25.80
25.75
+0.30
5
9886
13:13:04
25.75
25.80
25.75
+0.30
2
9881
13:13:00
25.75
25.80
25.75
+0.30
21
9879
13:12:58
25.75
25.80
25.80
+0.35
1
9858
13:12:46
25.75
25.80
25.75
+0.30
3
9857
13:12:45
25.75
25.80
25.80
+0.35
1
9854
13:12:20
25.75
25.80
25.75
+0.30
2
9853
13:12:16
25.75
25.80
25.80
+0.35
1
9851
13:11:54
25.75
25.80
25.80
+0.35
1
9850
13:11:49
25.75
25.80
25.75
+0.30
1
9849
13:11:49
25.75
25.80
25.80
+0.35
1
9848
13:11:42
25.75
25.80
25.75
+0.30
1
9847
13:11:31
25.75
25.80
25.75
+0.30
2
9846
13:11:24
25.75
25.80
25.75
+0.30
3
9844
13:11:21
25.75
25.80
25.75
+0.30
1
9841
13:11:13
25.75
25.80
25.75
+0.30
1
9840
13:11:05
25.75
25.80
25.75
+0.30
1
9839
13:10:54
25.75
25.80
25.75
+0.30
3
9838
13:10:49
25.75
25.80
25.75
+0.30
1
9835
13:10:45
25.75
25.80
25.75
+0.30
1
9834
13:10:41
25.75
25.80
25.75
+0.30
1
9833
13:10:29
25.75
25.80
25.75
+0.30
5
9832
13:10:24
25.70
25.75
25.75
+0.30
2
9827
13:10:17
25.70
25.75
25.75
+0.30
1
9825
13:10:01
25.70
25.75
25.75
+0.30
6
9824
13:09:57
25.70
25.75
25.75
+0.30
1
9818
13:09:46
25.70
25.75
25.75
+0.30
1
9817
13:09:45
25.70
25.75
25.70
+0.25
20
9816
13:09:40
25.70
25.75
25.75
+0.30
10
9796
13:09:37
25.70
25.75
25.70
+0.25
10
9786
13:09:28
25.70
25.75
25.70
+0.25
1
9776
13:09:25
25.70
25.75
25.70
+0.25
1
9775
13:09:20
25.70
25.75
25.75
+0.30
1
9774
13:09:06
25.70
25.75
25.70
+0.25
4
9773
13:09:01
25.70
25.75
25.75
+0.30
1
9769
13:08:34
25.70
25.75
25.75
+0.30
1
9768
13:08:25
25.75
25.80
25.70
+0.25
3
9767
13:08:25
25.75
25.80
25.75
+0.30
12
9764
13:08:21
25.75
25.80
25.75
+0.30
5
9752
13:08:17
25.75
25.80
25.75
+0.30
1
9747
13:08:14
25.75
25.80
25.75
+0.30
2
9746
13:08:09
25.75
25.80
25.75
+0.30
2
9744
13:08:00
25.75
25.80
25.75
+0.30
2
9742
13:07:47
25.75
25.80
25.75
+0.30
5
9740
13:07:21
25.75
25.80
25.80
+0.35
1
9735
13:07:12
25.75
25.80
25.75
+0.30
3
9734
13:06:27
25.75
25.80
25.80
+0.35
1
9731
13:06:27
25.75
25.80
25.80
+0.35
1
9730
13:05:29
25.75
25.80
25.80
+0.35
10
9729
13:05:29
25.75
25.80
25.80
+0.35
1
9719
13:05:13
25.75
25.80
25.80
+0.35
3
9718
13:05:11
25.75
25.80
25.80
+0.35
1
9715
13:05:08
25.75
25.80
25.80
+0.35
1
9714
13:04:57
25.80
25.85
25.80
+0.35
1
9713
13:04:51
25.80
25.85
25.80
+0.35
1
9712
13:04:45
25.70
25.80
25.80
+0.35
1
9711
13:04:42
25.70
25.80
25.80
+0.35
2
9710
13:04:42
25.70
25.80
25.80
+0.35
10
9708
13:04:29
25.70
25.80
25.80
+0.35
5
9698
13:04:29
25.70
25.75
25.75
+0.30
1
9693
13:04:03
25.70
25.80
25.70
+0.25
1
9692
13:03:50
25.70
25.75
25.75
+0.30
9
9691
13:03:50
25.70
25.75
25.75
+0.30
5
9682
13:03:50
25.80
25.85
25.75
+0.30
70
9677
13:03:50
25.80
25.85
25.80
+0.35
1
9607
13:03:49
25.80
25.85
25.80
+0.35
1
9606
13:03:48
25.80
25.85
25.80
+0.35
25
9605
13:03:47
25.80
25.85
25.80
+0.35
4
9580
13:03:46
25.80
25.85
25.80
+0.35
10
9576
13:03:45
25.80
25.85
25.80
+0.35
9
9566
13:03:22
25.80
25.85
25.80
+0.35
2
9557
13:03:15
25.80
25.85
25.80
+0.35
1
9555
13:03:01
25.80
25.85
25.80
+0.35
2
9554
13:02:56
25.80
25.85
25.80
+0.35
1
9552
13:02:54
25.80
25.85
25.80
+0.35
4
9551
13:02:35
25.80
25.85
25.80
+0.35
2
9547
13:02:06
25.80
25.85
25.80
+0.35
1
9545
13:02:05
25.80
25.85
25.80
+0.35
2
9544
13:01:51
25.80
25.85
25.80
+0.35
1
9542
13:01:47
25.80
25.85
25.80
+0.35
1
9541
13:01:20
25.80
25.85
25.80
+0.35
1
9540
13:01:00
25.80
25.85
25.85
+0.40
1
9539
13:00:42
25.80
25.85
25.85
+0.40
1
9538
13:00:00
25.80
25.85
25.85
+0.40
1
9537
12:59:53
25.80
25.85
25.80
+0.35
1
9536
12:59:09
25.75
25.80
25.80
+0.35
24
9535
12:59:03
25.75
25.80
25.80
+0.35
2
9511
12:58:48
25.75
25.80
25.80
+0.35
1
9509
12:58:11
25.75
25.80
25.80
+0.35
5
9508
12:57:24
25.75
25.80
25.80
+0.35
1
9503
12:57:24
25.75
25.80
25.80
+0.35
1
9502
12:56:21
25.75
25.80
25.80
+0.35
1
9501
12:55:56
25.75
25.80
25.80
+0.35
1
9500
12:55:53
25.75
25.80
25.80
+0.35
2
9499
12:55:16
25.80
25.85
25.80
+0.35
5
9497
12:55:13
25.80
25.85
25.80
+0.35
1
9492
12:55:11
25.80
25.85
25.80
+0.35
2
9491
12:55:10
25.80
25.85
25.80
+0.35
10
9489
12:55:03
25.80
25.85
25.80
+0.35
2
9479
12:54:59
25.80
25.85
25.80
+0.35
20
9477
12:54:50
25.80
25.85
25.80
+0.35
1
9457
12:54:11
25.80
25.85
25.80
+0.35
2
9456
12:53:44
25.80
25.85
25.80
+0.35
8
9454
12:53:36
25.80
25.85
25.80
+0.35
5
9446
12:53:30
25.80
25.85
25.80
+0.35
3
9441
12:52:28
25.75
25.80
25.80
+0.35
3
9438
12:52:19
25.80
25.85
25.80
+0.35
33
9435
12:51:55
25.75
25.80
25.80
+0.35
17
9402
12:51:39
25.75
25.80
25.80
+0.35
1
9385
12:51:23
25.75
25.80
25.80
+0.35
2
9384
12:50:37
25.75
25.80
25.80
+0.35
3
9382
12:50:13
25.75
25.80
25.80
+0.35
1
9379
12:49:25
25.70
25.80
25.80
+0.35
1
9378
12:48:12
25.75
25.80
25.75
+0.30
1
9377
12:47:12
25.70
25.75
25.75
+0.30
1
9376
12:46:33
25.75
25.80
25.75
+0.30
1
9375
12:46:25
25.75
25.80
25.75
+0.30
4
9374
12:46:13
25.75
25.80
25.75
+0.30
1
9370
12:46:13
25.75
25.80
25.75
+0.30
2
9369
12:45:57
25.75
25.80
25.75
+0.30
1
9367
12:45:29
25.70
25.75
25.75
+0.30
6
9366
12:44:52
25.70
25.75
25.70
+0.25
2
9360
12:44:29
25.70
25.75
25.70
+0.25
2
9358
12:44:19
25.70
25.75
25.70
+0.25
1
9356
12:43:19
25.70
25.75
25.70
+0.25
1
9355
12:43:11
25.70
25.75
25.70
+0.25
1
9354
12:42:47
25.70
25.80
25.70
+0.25
5
9353
12:41:40
25.70
25.80
25.70
+0.25
3
9348
12:41:09
25.70
25.80
25.70
+0.25
5
9345
12:40:12
25.70
25.80
25.70
+0.25
1
9340
12:39:51
25.70
25.80
25.70
+0.25
1
9339
12:39:23
25.75
25.80
25.70
+0.25
2
9338
12:39:23
25.75
25.80
25.75
+0.30
1
9336
12:38:47
25.70
25.75
25.75
+0.30
2
9335
12:38:43
25.70
25.75
25.75
+0.30
1
9333
12:38:29
25.70
25.75
25.75
+0.30
1
9332
12:38:22
25.70
25.75
25.75
+0.30
1
9331
12:37:44
25.70
25.75
25.70
+0.25
1
9330
12:37:16
25.75
25.80
25.75
+0.30
1
9329
12:36:45
25.70
25.75
25.75
+0.30
1
9328
12:36:26
25.70
25.75
25.75
+0.30
1
9327
12:36:21
25.70
25.75
25.75
+0.30
1
9326
12:36:03
25.70
25.75
25.75
+0.30
1
9325
12:35:27
25.70
25.75
25.70
+0.25
1
9324
12:34:28
25.75
25.80
25.75
+0.30
2
9323
12:34:12
25.75
25.80
25.75
+0.30
1
9321
12:33:52
25.70
25.75
25.75
+0.30
1
9320
12:33:31
25.75
25.80
25.75
+0.30
4
9319
12:33:16
25.75
25.80
25.75
+0.30
6
9315
12:33:00
25.75
25.80
25.75
+0.30
1
9309
12:32:31
25.75
25.80
25.75
+0.30
1
9308
12:32:18
25.75
25.80
25.75
+0.30
1
9307
12:32:16
25.75
25.80
25.75
+0.30
5
9306
12:31:41
25.75
25.80
25.75
+0.30
1
9301
12:29:04
25.80
25.85
25.80
+0.35
1
9300
12:29:01
25.80
25.85
25.80
+0.35
5
9299
12:28:49
25.80
25.85
25.80
+0.35
1
9294
12:28:35
25.80
25.85
25.80
+0.35
2
9293
12:28:14
25.80
25.85
25.80
+0.35
1
9291
12:27:47
25.80
25.85
25.80
+0.35
2
9290
12:27:35
25.80
25.85
25.80
+0.35
3
9288
12:27:18
25.80
25.85
25.80
+0.35
1
9285
12:27:16
25.80
25.85
25.80
+0.35
2
9284
12:27:04
25.80
25.85
25.80
+0.35
2
9282
12:26:30
25.80
25.85
25.80
+0.35
1
9280
12:25:39
25.80
25.85
25.80
+0.35
1
9279
12:24:35
25.80
25.85
25.80
+0.35
5
9278
12:24:27
25.80
25.85
25.80
+0.35
1
9273
12:24:23
25.80
25.85
25.80
+0.35
2
9272
12:24:14
25.80
25.85
25.80
+0.35
5
9270
12:23:42
25.80
25.85
25.80
+0.35
1
9265
12:23:32
25.80
25.85
25.80
+0.35
2
9264
12:22:52
25.80
25.85
25.80
+0.35
2
9262
12:22:28
25.80
25.85
25.80
+0.35
1
9260
12:22:10
25.80
25.85
25.80
+0.35
2
9259
12:21:59
25.80
25.85
25.80
+0.35
1
9257
12:20:48
25.80
25.85
25.85
+0.40
1
9256
12:20:07
25.80
25.85
25.85
+0.40
1
9255
12:18:37
25.80
25.85
25.85
+0.40
1
9254
12:18:28
25.80
25.85
25.85
+0.40
1
9253
12:17:57
25.85
25.90
25.85
+0.40
1
9252
12:17:38
25.85
25.90
25.85
+0.40
1
9251
12:17:32
25.85
25.90
25.85
+0.40
1
9250
12:17:31
25.85
25.90
25.85
+0.40
1
9249
12:17:19
25.85
25.90
25.85
+0.40
1
9248
12:17:12
25.85
25.90
25.85
+0.40
2
9247
12:16:38
25.85
25.90
25.90
+0.45
1
9245
12:16:27
25.85
25.90
25.90
+0.45
1
9244
12:16:27
25.85
25.90
25.90
+0.45
2
9243
12:16:25
25.85
25.90
25.90
+0.45
1
9241
12:16:22
25.85
25.90
25.90
+0.45
5
9240
12:15:47
25.85
25.90
25.90
+0.45
2
9235
12:15:34
25.85
25.90
25.90
+0.45
1
9233
12:15:31
25.85
25.90
25.90
+0.45
5
9232
12:15:30
25.85
25.90
25.90
+0.45
1
9227
12:15:20
25.85
25.90
25.90
+0.45
5
9226
12:15:08
25.85
25.90
25.90
+0.45
6
9221
12:14:28
25.90
25.95
25.90
+0.45
1
9215
12:14:27
25.90
25.95
25.95
+0.50
1
9214
12:14:26
25.90
25.95
25.90
+0.45
10
9213
12:14:22
25.85
25.90
25.90
+0.45
26
9203
12:14:22
25.85
25.90
25.90
+0.45
1
9177
12:14:18
25.80
25.85
25.85
+0.40
26
9176
12:14:15
25.80
25.85
25.80
+0.35
1
9150
12:14:13
25.75
25.80
25.80
+0.35
14
9149
12:14:13
25.75
25.80
25.80
+0.35
1
9135
12:13:59
25.70
25.80
25.80
+0.35
1
9134
12:13:43
25.70
25.80
25.70
+0.25
5
9133
12:13:24
25.70
25.80
25.70
+0.25
1
9128
12:13:23
25.70
25.80
25.80
+0.35
2
9127
12:13:16
25.70
25.75
25.75
+0.30
8
9125
12:13:16
25.70
25.75
25.75
+0.30
10
9117
12:12:58
25.70
25.75
25.75
+0.30
8
9107
12:12:43
25.70
25.75
25.75
+0.30
1
9099
12:12:38
25.70
25.75
25.75
+0.30
1
9098
12:12:36
25.65
25.70
25.70
+0.25
1
9097
12:12:31
25.65
25.75
25.75
+0.30
1
9096
12:12:26
25.65
25.75
25.65
+0.20
1
9095
12:12:26
25.70
25.75
25.70
+0.25
29
9094
12:12:24
25.70
25.75
25.70
+0.25
1
9065
12:12:24
25.70
25.75
25.70
+0.25
14
9064
12:12:16
25.70
25.75
25.75
+0.30
2
9050
12:11:53
25.70
25.75
25.80
+0.35
9
9048
12:11:53
25.70
25.75
25.75
+0.30
1
9039
12:11:38
25.70
25.80
25.70
+0.25
2
9038
12:11:37
25.75
25.80
25.75
+0.30
1
9036
12:11:35
25.75
25.80
25.75
+0.30
4
9035
12:11:35
25.75
25.80
25.75
+0.30
6
9031
12:11:35
25.75
25.80
25.75
+0.30
5
9025
12:11:35
25.75
25.80
25.75
+0.30
14
9020
12:11:35
25.70
25.75
25.75
+0.30
11
9006
12:10:57
25.70
25.75
25.75
+0.30
4
8995
12:10:43
25.70
25.75
25.70
+0.25
6
8991
12:10:34
25.70
25.75
25.75
+0.30
1
8985
12:10:19
25.70
25.75
25.75
+0.30
10
8984
12:10:08
25.70
25.75
25.75
+0.30
2
8974
12:09:56
25.70
25.75
25.75
+0.30
3
8972
12:09:51
25.70
25.75
25.75
+0.30
1
8969
12:09:50
25.70
25.75
25.75
+0.30
1
8968
12:08:03
25.70
25.75
25.75
+0.30
1
8967
12:07:42
25.70
25.75
25.75
+0.30
1
8966
12:07:42
25.70
25.75
25.75
+0.30
5
8965
12:07:00
25.70
25.75
25.75
+0.30
1
8960
12:06:22
25.70
25.75
25.75
+0.30
1
8959
12:05:51
25.75
25.80
25.75
+0.30
2
8958
12:05:34
25.70
25.75
25.75
+0.30
1
8956
12:05:27
25.70
25.75
25.75
+0.30
9
8955
12:05:26
25.70
25.75
25.75
+0.30
1
8946
12:05:26
25.70
25.75
25.70
+0.25
2
8945
12:05:20
25.70
25.75
25.75
+0.30
1
8943
12:05:07
25.70
25.75
25.70
+0.25
1
8942
12:04:40
25.70
25.75
25.70
+0.25
1
8941
12:04:36
25.70
25.75
25.70
+0.25
1
8940
12:03:51
25.70
25.75
25.70
+0.25
3
8939
12:03:40
25.70
25.75
25.70
+0.25
1
8936
12:02:57
25.70
25.75
25.70
+0.25
8
8935
12:01:56
25.70
25.75
25.70
+0.25
1
8927
12:01:09
25.70
25.75
25.70
+0.25
1
8926
12:01:03
25.70
25.75
25.70
+0.25
1
8925
12:00:57
25.65
25.70
25.70
+0.25
2
8924
12:00:57
25.65
25.70
25.70
+0.25
5
8922
12:00:55
25.65
25.70
25.70
+0.25
1
8917
12:00:54
25.65
25.70
25.70
+0.25
5
8916
12:00:44
25.65
25.70
25.70
+0.25
5
8911
12:00:38
25.65
25.70
25.70
+0.25
5
8906
12:00:34
25.65
25.70
25.70
+0.25
1
8901
12:00:30
25.65
25.70
25.70
+0.25
5
8900
12:00:26
25.65
25.70
25.70
+0.25
5
8895
12:00:22
25.65
25.70
25.70
+0.25
5
8890
11:59:50
25.65
25.70
25.70
+0.25
1
8885
11:59:45
25.65
25.70
25.70
+0.25
2
8884
11:59:42
25.65
25.70
25.70
+0.25
1
8882
11:59:39
25.65
25.70
25.70
+0.25
1
8881
11:59:19
25.65
25.70
25.70
+0.25
1
8880
11:59:18
25.65
25.70
25.70
+0.25
1
8879
11:59:18
25.65
25.70
25.70
+0.25
1
8878
11:59:06
25.65
25.70
25.70
+0.25
1
8877
11:59:06
25.65
25.70
25.70
+0.25
1
8876
11:58:55
25.65
25.70
25.70
+0.25
1
8875
11:58:51
25.65
25.70
25.70
+0.25
1
8874
11:58:47
25.65
25.70
25.70
+0.25
1
8873
11:58:30
25.70
25.75
25.70
+0.25
191
8872
11:58:30
25.75
25.80
25.75
+0.30
9
8681
11:58:30
25.75
25.80
25.75
+0.30
1
8672
11:57:09
25.75
25.80
25.75
+0.30
7
8671
11:57:09
25.75
25.80
25.75
+0.30
1
8664
11:56:56
25.75
25.80
25.75
+0.30
1
8663
11:56:42
25.70
25.75
25.75
+0.30
1
8662
11:56:38
25.70
25.75
25.75
+0.30
1
8661
11:56:30
25.70
25.75
25.75
+0.30
1
8660
11:56:26
25.70
25.75
25.75
+0.30
1
8659
11:56:23
25.70
25.75
25.75
+0.30
1
8658
11:56:21
25.70
25.75
25.75
+0.30
1
8657
11:56:18
25.70
25.75
25.75
+0.30
1
8656
11:56:13
25.70
25.75
25.75
+0.30
1
8655
11:55:49
25.70
25.75
25.70
+0.25
1
8654
11:54:24
25.70
25.80
25.70
+0.25
1
8653
11:54:07
25.75
25.80
25.75
+0.30
1
8652
11:53:49
25.75
25.80
25.75
+0.30
3
8651
11:53:32
25.75
25.80
25.75
+0.30
1
8648
11:52:43
25.75
25.80
25.75
+0.30
2
8647
11:52:07
25.75
25.80
25.75
+0.30
3
8645
11:52:07
25.75
25.80
25.75
+0.30
1
8642
11:52:02
25.75
25.80
25.75
+0.30
2
8641
11:50:42
25.75
25.80
25.75
+0.30
1
8639
11:50:25
25.75
25.80
25.75
+0.30
1
8638
11:50:23
25.75
25.80
25.75
+0.30
1
8637
11:50:18
25.75
25.80
25.75
+0.30
2
8636
11:50:09
25.75
25.80
25.75
+0.30
3
8634
11:48:46
25.75
25.80
25.75
+0.30
3
8631
11:47:59
25.75
25.80
25.75
+0.30
1
8628
11:47:59
25.75
25.80
25.70
+0.25
2
8627
11:47:59
25.75
25.80
25.75
+0.30
2
8625
11:47:33
25.75
25.80
25.75
+0.30
1
8623
11:47:20
25.75
25.80
25.75
+0.30
1
8622
11:47:17
25.70
25.80
25.70
+0.25
2
8621
11:47:17
25.70
25.80
25.70
+0.25
1
8619
11:47:09
25.75
25.80
25.75
+0.30
21
8618
11:47:09
25.80
25.85
25.80
+0.35
11
8597
11:47:03
25.80
25.85
25.80
+0.35
5
8586
11:46:42
25.80
25.85
25.80
+0.35
9
8581
11:46:31
25.80
25.85
25.80
+0.35
1
8572
11:45:15
25.80
25.85
25.80
+0.35
2
8571
11:44:57
25.80
25.85
25.80
+0.35
1
8569
11:43:46
25.80
25.85
25.80
+0.35
1
8568
11:43:37
25.80
25.85
25.80
+0.35
5
8567
11:42:51
25.80
25.90
25.80
+0.35
1
8562
11:42:37
25.80
25.90
25.80
+0.35
10
8561
11:41:11
25.80
25.90
25.80
+0.35
1
8551
11:41:02
25.85
25.90
25.85
+0.40
1
8550
11:40:53
25.85
25.90
25.85
+0.40
2
8549
11:40:51
25.85
25.90
25.85
+0.40
2
8547
11:40:44
25.80
25.85
25.85
+0.40
1
8545
11:40:27
25.85
25.90
25.85
+0.40
11
8544
11:39:58
25.85
25.90
25.90
+0.45
1
8533
11:37:58
25.90
25.95
25.90
+0.45
9
8532
11:37:55
25.90
25.95
25.90
+0.45
1
8523
11:37:30
25.90
25.95
25.90
+0.45
2
8522
11:36:30
25.90
25.95
25.95
+0.50
2
8520
11:36:05
25.90
25.95
25.95
+0.50
3
8518
11:35:20
25.90
25.95
25.95
+0.50
1
8515
11:34:43
25.85
25.90
25.90
+0.45
12
8514
11:34:23
25.85
25.90
25.85
+0.40
1
8502
11:34:14
25.85
25.90
25.85
+0.40
1
8501
11:33:51
25.85
25.90
25.85
+0.40
1
8500
11:33:31
25.80
25.85
25.85
+0.40
1
8499
11:33:09
25.85
25.90
25.85
+0.40
1
8498
11:33:05
25.85
25.90
25.80
+0.35
1
8497
11:33:05
25.85
25.90
25.85
+0.40
9
8496
11:32:33
25.80
25.85
25.85
+0.40
2
8487
11:31:50
25.85
25.90
25.85
+0.40
1
8485
11:31:36
25.80
25.90
25.80
+0.35
1
8484
11:31:18
25.80
25.85
25.85
+0.40
10
8483
11:31:18
25.75
25.80
25.80
+0.35
4
8473
11:30:48
25.75
25.80
25.80
+0.35
1
8469
11:30:33
25.75
25.85
25.75
+0.30
61
8468
11:30:33
25.75
25.85
25.75
+0.30
4
8407
11:30:33
25.80
25.85
25.80
+0.35
22
8403
11:30:33
25.80
25.85
25.80
+0.35
5
8381
11:30:21
25.75
25.80
25.80
+0.35
9
8376
11:30:14
25.80
25.85
25.80
+0.35
11
8367
11:30:14
25.80
25.85
25.80
+0.35
1
8356
11:29:41
25.75
25.80
25.80
+0.35
14
8355
11:29:11
25.75
25.80
25.80
+0.35
1
8341
11:28:57
25.75
25.80
25.75
+0.30
1
8340
11:28:07
25.75
25.80
25.80
+0.35
4
8339
11:28:04
25.75
25.80
25.75
+0.30
5
8335
11:28:02
25.75
25.80
25.75
+0.30
15
8330
11:27:53
25.75
25.80
25.80
+0.35
5
8315
11:27:52
25.75
25.80
25.80
+0.35
1
8310
11:27:50
25.75
25.80
25.80
+0.35
1
8309
11:27:49
25.75
25.80
25.80
+0.35
1
8308
11:27:40
25.75
25.80
25.80
+0.35
5
8307
11:27:29
25.75
25.80
25.80
+0.35
1
8302
11:27:28
25.75
25.80
25.80
+0.35
1
8301
11:27:25
25.75
25.80
25.80
+0.35
2
8300
11:26:47
25.75
25.80
25.80
+0.35
2
8298
11:26:45
25.75
25.80
25.75
+0.30
10
8296
11:25:51
25.75
25.85
25.75
+0.30
5
8286
11:25:51
25.80
25.85
25.75
+0.30
1
8281
11:25:51
25.80
25.85
25.80
+0.35
4
8280
11:25:50
25.80
25.85
25.80
+0.35
5
8276
11:25:50
25.80
25.85
25.80
+0.35
5
8271
11:24:48
25.80
25.85
25.80
+0.35
1
8266
11:23:34
25.80
25.85
25.80
+0.35
1
8265
11:23:32
25.80
25.85
25.80
+0.35
1
8264
11:23:27
25.80
25.85
25.80
+0.35
1
8263
11:23:25
25.80
25.85
25.80
+0.35
11
8262
11:23:25
25.80
25.85
25.80
+0.35
4
8251
11:23:19
25.75
25.80
25.80
+0.35
2
8247
11:23:17
25.75
25.80
25.80
+0.35
1
8245
11:23:14
25.75
25.80
25.80
+0.35
1
8244
11:23:13
25.75
25.80
25.80
+0.35
1
8243
11:23:11
25.75
25.80
25.80
+0.35
10
8242
11:23:08
25.75
25.80
25.80
+0.35
1
8232
11:23:02
25.75
25.80
25.80
+0.35
1
8231
11:23:00
25.75
25.80
25.80
+0.35
1
8230
11:22:43
25.75
25.80
25.80
+0.35
1
8229
11:22:29
25.75
25.80
25.80
+0.35
1
8228
11:22:19
25.75
25.80
25.80
+0.35
1
8227
11:22:08
25.75
25.80
25.80
+0.35
1
8226
11:21:57
25.75
25.85
25.75
+0.30
1
8225
11:21:56
25.80
25.85
25.75
+0.30
4
8224
11:21:56
25.80
25.85
25.80
+0.35
1
8220
11:21:56
25.75
25.85
25.75
+0.30
2
8219
11:21:56
25.80
25.85
25.75
+0.30
3
8217
11:21:56
25.80
25.85
25.80
+0.35
2
8214
11:21:53
25.80
25.85
25.80
+0.35
46
8212
11:21:52
25.80
25.90
25.80
+0.35
15
8166
11:21:52
25.80
25.90
25.80
+0.35
12
8151
11:21:52
25.80
25.90
25.80
+0.35
15
8139
11:21:51
25.80
25.90
25.80
+0.35
15
8124
11:21:51
25.80
25.90
25.80
+0.35
15
8109
11:21:43
25.85
25.90
25.85
+0.40
19
8094
11:20:23
25.85
25.90
25.85
+0.40
1
8075
11:20:18
25.85
25.90
25.85
+0.40
2
8074
11:20:01
25.85
25.90
25.85
+0.40
4
8072
11:19:14
25.85
25.90
25.85
+0.40
2
8068
11:19:11
25.85
25.90
25.85
+0.40
1
8066
11:18:55
25.85
25.90
25.90
+0.45
1
8065
11:18:47
25.85
25.90
25.85
+0.40
2
8064
11:18:46
25.85
25.90
25.90
+0.45
1
8062
11:18:33
25.85
25.90
25.85
+0.40
1
8061
11:18:01
25.85
25.90
25.85
+0.40
2
8060
11:17:52
25.85
25.90
25.85
+0.40
1
8058
11:17:48
25.80
25.85
25.85
+0.40
1
8057
11:17:45
25.80
25.85
25.85
+0.40
5
8056
11:17:22
25.85
25.90
25.85
+0.40
1
8051
11:17:04
25.85
25.90
25.85
+0.40
5
8050
11:17:00
25.85
25.90
25.85
+0.40
1
8045
11:16:32
25.85
25.90
25.85
+0.40
1
8044
11:16:07
25.85
25.90
25.85
+0.40
4
8043
11:16:06
25.80
25.85
25.85
+0.40
1
8039
11:15:52
25.85
25.90
25.85
+0.40
5
8038
11:15:45
25.85
25.90
25.85
+0.40
1
8033
11:15:45
25.85
25.90
25.85
+0.40
1
8032
11:15:41
25.85
25.90
25.85
+0.40
2
8031
11:15:35
25.80
25.90
25.80
+0.35
7
8029
11:15:35
25.85
25.90
25.85
+0.40
6
8022
11:15:26
25.85
25.90
25.85
+0.40
1
8016
11:15:07
25.80
25.90
25.90
+0.45
2
8015
11:15:07
25.85
25.90
25.85
+0.40
14
8013
11:15:07
25.85
25.90
25.85
+0.40
1
7999
11:14:27
25.80
25.85
25.85
+0.40
1
7998
11:14:16
25.80
25.85
25.85
+0.40
1
7997
11:14:11
25.80
25.85
25.85
+0.40
1
7996
11:14:05
25.80
25.85
25.85
+0.40
5
7995
11:14:03
25.80
25.85
25.85
+0.40
5
7990
11:13:47
25.80
25.85
25.85
+0.40
2
7985
11:13:43
25.80
25.85
25.80
+0.35
5
7983
11:13:41
25.80
25.85
25.80
+0.35
1
7978
11:13:36
25.80
25.85
25.80
+0.35
1
7977
11:13:26
25.80
25.85
25.80
+0.35
2
7976
11:13:15
25.80
25.85
25.85
+0.40
5
7974
11:13:11
25.80
25.85
25.80
+0.35
2
7969
11:13:01
25.80
25.85
25.80
+0.35
1
7967
11:13:01
25.80
25.85
25.80
+0.35
1
7966
11:13:01
25.80
25.85
25.80
+0.35
1
7965
11:13:01
25.80
25.85
25.80
+0.35
1
7964
11:12:57
25.80
25.85
25.85
+0.40
1
7963
11:12:56
25.80
25.85
25.80
+0.35
2
7962
11:12:56
25.80
25.85
25.80
+0.35
2
7960
11:12:56
25.80
25.85
25.80
+0.35
1
7958
11:12:49
25.85
25.90
25.85
+0.40
32
7957
11:12:49
25.85
25.90
25.85
+0.40
19
7925
11:12:43
25.85
25.90
25.85
+0.40
5
7906
11:12:28
25.85
25.90
25.85
+0.40
1
7901
11:12:11
25.85
25.95
25.85
+0.40
3
7900
11:12:11
25.85
25.95
25.85
+0.40
2
7897
11:12:11
25.85
25.95
25.85
+0.40
2
7895
11:12:11
25.85
25.95
25.85
+0.40
4
7893
11:12:11
25.85
25.95
25.85
+0.40
2
7889
11:12:11
25.85
25.95
25.85
+0.40
2
7887
11:12:11
25.85
25.95
25.85
+0.40
5
7885
11:12:10
25.90
25.95
25.90
+0.45
31
7880
11:12:10
25.90
25.95
25.90
+0.45
11
7849
11:12:10
25.90
25.95
25.90
+0.45
16
7838
11:12:10
25.90
25.95
25.90
+0.45
1
7822
11:12:10
25.90
25.95
25.90
+0.45
3
7821
11:11:44
25.90
25.95
25.90
+0.45
1
7818
11:10:00
25.90
25.95
25.95
+0.50
1
7817
11:09:41
25.90
25.95
25.95
+0.50
5
7816
11:09:32
25.90
25.95
25.95
+0.50
2
7811
11:08:59
25.90
25.95
25.95
+0.50
1
7809
11:08:50
25.90
25.95
25.95
+0.50
1
7808
11:08:49
25.90
25.95
25.90
+0.45
5
7807
11:08:23
25.90
25.95
25.95
+0.50
1
7802
11:08:16
25.90
25.95
25.95
+0.50
5
7801
11:06:01
25.90
25.95
25.95
+0.50
5
7796
11:05:54
25.90
25.95
25.95
+0.50
1
7791
11:05:29
25.90
25.95
25.95
+0.50
1
7790
11:04:14
25.90
25.95
25.90
+0.45
1
7789
11:03:52
25.90
25.95
25.95
+0.50
5
7788
11:03:13
25.90
25.95
25.95
+0.50
2
7783
11:02:52
25.90
25.95
25.95
+0.50
3
7781
11:01:57
25.90
25.95
25.95
+0.50
5
7778
11:01:31
25.90
25.95
25.95
+0.50
1
7773
10:58:40
25.90
25.95
25.95
+0.50
1
7772
10:58:19
25.90
25.95
25.95
+0.50
1
7771
10:58:14
25.95
26.00
25.95
+0.50
5
7770
10:58:05
25.95
26.00
25.95
+0.50
2
7765
10:57:58
25.95
26.00
25.95
+0.50
2
7763
10:57:48
25.95
26.00
25.95
+0.50
1
7761
10:54:53
25.95
26.00
25.95
+0.50
2
7760
10:54:18
25.95
26.00
25.95
+0.50
1
7758
10:53:59
25.95
26.00
25.95
+0.50
1
7757
10:53:36
25.95
26.00
25.95
+0.50
2
7756
10:53:27
25.95
26.00
25.95
+0.50
1
7754
10:52:58
25.90
25.95
25.95
+0.50
1
7753
10:52:21
25.90
25.95
25.90
+0.45
1
7752
10:51:58
25.90
25.95
25.95
+0.50
1
7751
10:51:35
25.90
25.95
25.95
+0.50
2
7750
10:51:28
25.90
25.95
25.90
+0.45
2
7748
10:51:24
25.90
25.95
25.90
+0.45
10
7746
10:51:20
25.95
26.00
25.95
+0.50
19
7736
10:50:40
25.95
26.00
25.95
+0.50
1
7717
10:50:28
25.95
26.00
25.95
+0.50
2
7716
10:50:14
25.95
26.00
25.95
+0.50
1
7714
10:50:03
25.95
26.00
26.00
+0.55
2
7713
10:49:52
25.95
26.00
26.00
+0.55
4
7711
10:49:09
25.95
26.00
26.00
+0.55
1
7707
10:49:08
25.95
26.00
25.95
+0.50
1
7706
10:48:47
25.95
26.00
26.00
+0.55
1
7705
10:48:39
25.95
26.00
25.95
+0.50
1
7704
10:48:27
25.95
26.00
25.95
+0.50
2
7703
10:48:09
25.95
26.00
26.00
+0.55
1
7701
10:47:30
26.00
26.05
26.00
+0.55
2
7700
10:47:30
26.00
26.05
26.00
+0.55
2
7698
10:47:21
26.00
26.05
26.00
+0.55
1
7696
10:47:02
26.00
26.05
26.00
+0.55
1
7695
10:46:31
26.00
26.05
26.00
+0.55
1
7694
10:46:27
26.00
26.05
26.00
+0.55
1
7693
10:46:11
26.00
26.05
26.00
+0.55
1
7692
10:45:10
25.95
26.00
26.00
+0.55
1
7691
10:45:03
26.00
26.05
26.00
+0.55
1
7690
10:44:54
26.00
26.05
26.05
+0.60
3
7689
10:43:47
26.00
26.05
26.00
+0.55
2
7686
10:43:46
25.95
26.00
26.00
+0.55
2
7684
10:43:21
26.00
26.05
26.00
+0.55
1
7682
10:43:11
25.95
26.00
26.00
+0.55
1
7681
10:42:45
25.95
26.00
26.00
+0.55
2
7680
10:42:26
26.00
26.05
25.95
+0.50
16
7678
10:42:26
26.00
26.05
26.00
+0.55
4
7662
10:41:54
26.00
26.05
26.00
+0.55
1
7658
10:41:53
26.00
26.05
26.00
+0.55
1
7657
10:41:38
25.95
26.00
26.00
+0.55
1
7656
10:40:59
25.95
26.00
26.00
+0.55
2
7655
10:40:25
26.00
26.05
26.00
+0.55
1
7653
10:40:21
26.00
26.05
26.00
+0.55
1
7652
10:40:19
26.00
26.05
26.00
+0.55
6
7651
10:39:59
25.95
26.05
26.05
+0.60
2
7645
10:39:53
26.00
26.05
26.00
+0.55
2
7643
10:39:53
25.95
26.00
26.00
+0.55
2
7641
10:39:44
25.95
26.00
26.00
+0.55
1
7639
10:39:36
26.00
26.05
26.00
+0.55
2
7638
10:39:27
25.95
26.00
26.00
+0.55
4
7636
10:39:14
25.95
26.00
26.00
+0.55
2
7632
10:39:06
25.95
26.00
26.00
+0.55
5
7630
10:38:53
25.95
26.00
26.00
+0.55
1
7625
10:38:43
25.95
26.00
26.00
+0.55
10
7624
10:38:25
25.95
26.00
26.00
+0.55
2
7614
10:38:21
25.95
26.00
26.00
+0.55
1
7612
10:37:39
25.95
26.00
26.00
+0.55
1
7611
10:37:16
25.95
26.00
25.95
+0.50
1
7610
10:36:19
25.95
26.00
25.95
+0.50
1
7609
10:35:41
25.95
26.00
26.00
+0.55
1
7608
10:35:37
25.95
26.00
25.95
+0.50
10
7607
10:35:11
26.00
26.05
26.00
+0.55
18
7597
10:35:11
26.00
26.05
26.00
+0.55
4
7579
10:34:30
26.00
26.05
26.05
+0.60
1
7575
10:34:20
26.00
26.05
26.05
+0.60
2
7574
10:33:06
26.00
26.05
26.05
+0.60
1
7572
10:32:59
26.00
26.05
26.05
+0.60
5
7571
10:31:59
25.95
26.05
26.05
+0.60
1
7566
10:31:46
25.95
26.00
26.00
+0.55
1
7565
10:31:42
25.95
26.00
25.95
+0.50
2
7564
10:31:25
25.95
26.00
25.95
+0.50
1
7562
10:31:15
25.95
26.05
26.05
+0.60
1
7561
10:31:09
25.95
26.00
26.00
+0.55
1
7560
10:31:05
25.95
26.00
26.00
+0.55
2
7559
10:31:02
25.95
26.00
26.00
+0.55
1
7557
10:30:49
25.95
26.00
26.00
+0.55
2
7556
10:30:44
26.00
26.05
26.00
+0.55
4
7554
10:30:43
26.00
26.05
26.00
+0.55
3
7550
10:30:43
26.00
26.05
26.00
+0.55
1
7547
10:29:48
26.00
26.05
26.00
+0.55
1
7546
10:29:38
25.95
26.00
26.00
+0.55
1
7545
10:29:36
25.95
26.00
26.00
+0.55
1
7544
10:29:33
26.00
26.05
26.00
+0.55
1
7543
10:29:24
25.95
26.00
26.00
+0.55
1
7542
10:29:06
25.95
26.00
26.00
+0.55
1
7541
10:28:55
25.95
26.00
26.00
+0.55
1
7540
10:28:51
26.00
26.05
26.00
+0.55
2
7539
10:28:43
25.95
26.00
26.00
+0.55
4
7537
10:28:32
25.95
26.00
26.00
+0.55
2
7533
10:27:52
25.95
26.00
26.00
+0.55
1
7531
10:27:44
25.95
26.00
26.00
+0.55
1
7530
10:27:38
25.95
26.00
26.00
+0.55
1
7529
10:27:34
25.95
26.00
26.00
+0.55
1
7528
10:27:26
25.95
26.00
26.00
+0.55
1
7527
10:27:22
25.95
26.00
26.00
+0.55
1
7526
10:26:13
25.95
26.00
25.95
+0.50
1
7525
10:25:48
25.95
26.00
25.95
+0.50
1
7524
10:25:36
25.90
25.95
25.95
+0.50
2
7523
10:24:59
25.90
25.95
25.95
+0.50
1
7521
10:24:52
25.90
25.95
25.95
+0.50
2
7520
10:24:29
25.90
26.00
25.90
+0.45
2
7518
10:23:49
25.90
25.95
25.95
+0.50
1
7516
10:23:36
25.95
26.00
25.95
+0.50
1
7515
10:23:29
25.95
26.00
25.95
+0.50
1
7514
10:23:25
25.95
26.00
26.00
+0.55
7
7513
10:22:24
25.95
26.00
26.00
+0.55
1
7506
10:22:19
25.95
26.00
26.00
+0.55
1
7505
10:22:02
25.95
26.00
26.00
+0.55
2
7504
10:21:43
25.95
26.00
26.00
+0.55
1
7502
10:21:39
25.95
26.00
26.00
+0.55
1
7501
10:21:21
25.95
26.00
26.00
+0.55
1
7500
10:21:09
25.95
26.00
26.00
+0.55
1
7499
10:20:58
25.95
26.00
25.95
+0.50
1
7498
10:20:47
25.90
25.95
25.95
+0.50
2
7497
10:20:43
25.90
25.95
25.95
+0.50
1
7495
10:20:39
25.90
25.95
25.95
+0.50
1
7494
10:20:37
25.90
25.95
25.95
+0.50
1
7493
10:20:30
25.90
25.95
25.95
+0.50
1
7492
10:19:48
25.90
25.95
25.90
+0.45
2
7491
10:19:39
25.90
25.95
25.90
+0.45
1
7489
10:19:35
25.90
25.95
25.95
+0.50
1
7488
10:19:16
25.90
25.95
25.95
+0.50
1
7487
10:19:09
25.95
26.00
25.95
+0.50
2
7486
10:19:02
25.90
25.95
25.95
+0.50
1
7484
10:18:33
25.85
25.90
25.90
+0.45
5
7483
10:18:26
25.85
25.90
25.90
+0.45
2
7478
10:18:24
25.85
25.90
25.90
+0.45
2
7476
10:18:22
25.85
25.90
25.90
+0.45
1
7474
10:18:16
25.85
25.90
25.85
+0.40
1
7473
10:18:11
25.85
25.90
25.85
+0.40
1
7472
10:18:11
25.85
25.90
25.85
+0.40
2
7471
10:18:10
25.85
25.90
25.90
+0.45
1
7469
10:17:20
25.85
25.90
25.85
+0.40
1
7468
10:17:18
25.85
25.90
25.85
+0.40
1
7467
10:17:07
25.85
25.90
25.85
+0.40
1
7466
10:16:55
25.85
25.90
25.85
+0.40
2
7465
10:16:49
25.85
25.90
25.85
+0.40
10
7463
10:16:39
25.85
25.90
25.85
+0.40
4
7453
10:16:39
25.85
25.90
25.85
+0.40
2
7449
10:16:37
25.85
25.90
25.85
+0.40
1
7447
10:16:00
25.85
25.95
25.85
+0.40
1
7446
10:16:00
25.85
25.95
25.85
+0.40
1
7445
10:16:00
25.90
25.95
25.85
+0.40
33
7444
10:16:00
25.90
25.95
25.90
+0.45
7
7411
10:15:14
25.85
25.90
25.90
+0.45
1
7404
10:15:12
25.90
25.95
25.90
+0.45
5
7403
10:15:12
25.90
25.95
25.90
+0.45
1
7398
10:15:10
25.90
25.95
25.90
+0.45
5
7397
10:15:08
25.90
25.95
25.90
+0.45
1
7392
10:15:05
25.90
25.95
25.90
+0.45
4
7391
10:15:02
25.90
25.95
25.90
+0.45
1
7387
10:15:02
25.90
25.95
25.90
+0.45
5
7386
10:15:00
25.90
25.95
25.90
+0.45
1
7381
10:14:55
25.90
25.95
25.90
+0.45
4
7380
10:14:55
25.90
25.95
25.90
+0.45
1
7376
10:14:43
25.90
25.95
25.95
+0.50
2
7375
10:14:41
25.95
26.00
25.95
+0.50
7
7373
10:14:33
25.95
26.00
25.95
+0.50
5
7366
10:14:32
25.95
26.00
25.95
+0.50
1
7361
10:14:24
25.95
26.00
25.95
+0.50
1
7360
10:14:11
26.00
26.05
25.95
+0.50
18
7359
10:14:11
26.00
26.05
26.00
+0.55
42
7341
10:14:06
26.00
26.05
26.05
+0.60
1
7299
10:13:58
26.05
26.10
26.05
+0.60
1
7298
10:13:57
26.05
26.10
26.05
+0.60
1
7297
10:13:46
26.05
26.10
26.05
+0.60
1
7296
10:13:22
26.05
26.10
26.05
+0.60
1
7295
10:12:28
26.00
26.10
26.10
+0.65
1
7294
10:12:23
26.00
26.05
26.05
+0.60
5
7293
10:12:06
26.05
26.10
26.05
+0.60
1
7288
10:11:34
26.00
26.05
26.05
+0.60
2
7287
10:11:19
26.00
26.05
26.05
+0.60
1
7285
10:11:07
26.00
26.05
26.05
+0.60
1
7284
10:10:59
26.00
26.05
26.05
+0.60
5
7283
10:10:54
26.00
26.05
26.05
+0.60
1
7278
10:10:15
26.00
26.05
26.05
+0.60
1
7277
10:09:52
25.95
26.00
26.00
+0.55
4
7276
10:09:52
25.95
26.00
26.00
+0.55
10
7272
10:09:50
25.95
26.00
26.00
+0.55
1
7262
10:09:46
25.95
26.00
26.00
+0.55
1
7261
10:09:44
25.95
26.00
26.00
+0.55
1
7260
10:09:43
25.95
26.00
26.00
+0.55
1
7259
10:09:35
25.95
26.00
26.00
+0.55
1
7258
10:09:21
25.95
26.00
26.00
+0.55
1
7257
10:09:14
25.95
26.00
26.00
+0.55
1
7256
10:08:57
25.95
26.00
26.00
+0.55
10
7255
10:08:54
25.95
26.00
25.95
+0.50
1
7245
10:07:45
25.95
26.00
25.95
+0.50
2
7244
10:07:12
25.95
26.00
25.95
+0.50
5
7242
10:06:57
25.95
26.00
25.95
+0.50
3
7237
10:06:44
25.95
26.00
25.95
+0.50
1
7234
10:06:44
25.90
25.95
25.95
+0.50
1
7233
10:06:40
25.95
26.00
25.95
+0.50
1
7232
10:06:31
25.95
26.00
25.95
+0.50
1
7231
10:06:31
25.95
26.00
25.95
+0.50
1
7230
10:06:09
25.95
26.00
25.95
+0.50
1
7229
10:05:53
25.90
25.95
25.95
+0.50
1
7228
10:05:47
25.95
26.00
25.95
+0.50
4
7227
10:05:46
25.95
26.00
25.95
+0.50
5
7223
10:05:38
25.95
26.00
25.95
+0.50
1
7218
10:05:11
25.95
26.00
25.95
+0.50
5
7217
10:04:51
25.90
25.95
25.95
+0.50
1
7212
10:04:51
25.95
26.00
25.95
+0.50
1
7211
10:04:43
25.95
26.00
25.95
+0.50
1
7210
10:04:43
25.95
26.00
25.95
+0.50
1
7209
10:04:39
25.90
25.95
25.95
+0.50
2
7208
10:04:39
25.95
26.00
25.95
+0.50
1
7206
10:04:37
25.95
26.00
25.95
+0.50
1
7205
10:04:34
25.95
26.00
25.95
+0.50
1
7204
10:04:21
25.95
26.00
25.95
+0.50
1
7203
10:04:18
25.95
26.00
25.95
+0.50
1
7202
10:04:18
25.90
25.95
25.95
+0.50
2
7201
10:04:17
25.95
26.00
25.95
+0.50
1
7199
10:04:15
25.95
26.00
25.95
+0.50
2
7198
10:04:14
25.95
26.00
25.95
+0.50
1
7196
10:04:13
25.95
26.00
25.95
+0.50
3
7195
10:03:57
25.95
26.00
25.95
+0.50
1
7192
10:03:50
25.95
26.00
25.95
+0.50
1
7191
10:03:49
25.90
25.95
25.95
+0.50
1
7190
10:03:49
25.95
26.00
25.95
+0.50
1
7189
10:03:45
25.90
25.95
25.95
+0.50
1
7188
10:03:44
25.90
25.95
25.95
+0.50
1
7187
10:03:40
25.90
25.95
25.90
+0.45
1
7186
10:03:38
25.90
26.00
25.90
+0.45
3
7185
10:03:37
25.90
26.00
25.90
+0.45
2
7182
10:03:34
25.90
26.00
25.90
+0.45
1
7180
10:03:32
25.90
26.00
25.90
+0.45
1
7179
10:03:28
25.90
26.00
25.90
+0.45
1
7178
10:03:28
25.90
26.00
25.90
+0.45
5
7177
10:03:25
25.90
26.00
25.90
+0.45
1
7172
10:03:21
25.90
26.00
25.90
+0.45
1
7171
10:03:21
25.90
26.00
25.90
+0.45
1
7170
10:03:21
25.90
26.00
25.90
+0.45
1
7169
10:03:21
25.95
26.00
25.90
+0.45
5
7168
10:03:21
25.95
26.00
25.95
+0.50
10
7163
10:03:21
25.95
26.00
25.95
+0.50
2
7153
10:03:21
25.95
26.00
25.95
+0.50
2
7151
10:03:21
25.95
26.00
25.95
+0.50
2
7149
10:03:21
25.95
26.00
25.95
+0.50
1
7147
10:03:09
26.00
26.05
26.00
+0.55
1
7146
10:03:09
26.00
26.05
26.00
+0.55
7
7145
10:03:09
26.00
26.05
26.00
+0.55
12
7138
10:03:09
26.00
26.05
26.00
+0.55
24
7126
10:03:09
26.00
26.05
26.00
+0.55
18
7102
10:03:02
26.00
26.05
26.05
+0.60
1
7084
10:03:02
26.00
26.05
26.05
+0.60
1
7083
10:02:51
26.05
26.10
26.05
+0.60
55
7082
10:02:51
26.05
26.10
26.05
+0.60
5
7027
10:02:42
26.05
26.10
26.10
+0.65
5
7022
10:02:41
26.05
26.10
26.05
+0.60
1
7017
10:02:25
26.05
26.10
26.10
+0.65
1
7016
10:02:10
26.05
26.10
26.10
+0.65
1
7015
10:02:00
26.10
26.15
26.10
+0.65
1
7014
10:02:00
26.10
26.15
26.10
+0.65
2
7013
10:01:59
26.10
26.15
26.15
+0.70
1
7011
10:01:01
26.10
26.15
26.10
+0.65
1
7010
10:00:48
26.10
26.15
26.10
+0.65
5
7009
10:00:32
26.10
26.15
26.10
+0.65
1
7004
10:00:27
26.10
26.15
26.10
+0.65
1
7003
10:00:21
26.10
26.15
26.10
+0.65
3
7002
09:59:49
26.05
26.10
26.10
+0.65
1
6999
09:59:21
26.10
26.15
26.10
+0.65
3
6998
09:59:21
26.10
26.15
26.10
+0.65
1
6995
09:59:15
26.10
26.15
26.10
+0.65
1
6994
09:59:15
26.10
26.15
26.10
+0.65
3
6993
09:59:12
26.10
26.15
26.10
+0.65
4
6990
09:58:37
26.10
26.15
26.10
+0.65
1
6986
09:58:36
26.10
26.15
26.15
+0.70
1
6985
09:58:31
26.05
26.10
26.10
+0.65
1
6984
09:58:25
26.05
26.10
26.10
+0.65
1
6983
09:58:24
26.05
26.10
26.10
+0.65
1
6982
09:58:22
26.05
26.10
26.10
+0.65
1
6981
09:58:19
26.05
26.10
26.10
+0.65
1
6980
09:58:18
26.05
26.10
26.10
+0.65
8
6979
09:58:18
26.05
26.10
26.10
+0.65
2
6971
09:57:58
26.05
26.10
26.10
+0.65
2
6969
09:57:52
26.05
26.10
26.10
+0.65
1
6967
09:57:52
26.05
26.10
26.10
+0.65
1
6966
09:57:44
26.05
26.10
26.10
+0.65
1
6965
09:57:42
26.05
26.10
26.10
+0.65
2
6964
09:57:05
26.10
26.15
26.10
+0.65
1
6962
09:57:05
26.05
26.10
26.10
+0.65
4
6961
09:56:58
26.05
26.10
26.10
+0.65
1
6957
09:56:55
26.05
26.10
26.10
+0.65
1
6956
09:56:44
26.05
26.10
26.10
+0.65
3
6955
09:56:40
26.05
26.10
26.10
+0.65
1
6952
09:56:09
26.10
26.15
26.10
+0.65
3
6951
09:56:09
26.10
26.15
26.15
+0.70
3
6948
09:55:59
26.10
26.15
26.10
+0.65
2
6945
09:55:58
26.10
26.15
26.10
+0.65
2
6943
09:55:56
26.10
26.15
26.10
+0.65
1
6941
09:55:54
26.10
26.15
26.10
+0.65
1
6940
09:55:34
26.05
26.10
26.10
+0.65
4
6939
09:55:26
26.10
26.15
26.10
+0.65
1
6935
09:55:26
26.05
26.10
26.10
+0.65
1
6934
09:55:23
26.10
26.15
26.10
+0.65
1
6933
09:55:16
26.05
26.10
26.10
+0.65
5
6932
09:55:01
26.10
26.15
26.10
+0.65
10
6927
09:55:01
26.10
26.15
26.10
+0.65
5
6917
09:54:59
26.05
26.10
26.10
+0.65
5
6912
09:54:53
26.05
26.10
26.05
+0.60
2
6907
09:54:49
26.05
26.10
26.10
+0.65
7
6905
09:54:48
26.05
26.10
26.05
+0.60
1
6898
09:54:43
26.05
26.10
26.05
+0.60
5
6897
09:54:41
26.05
26.10
26.10
+0.65
1
6892
09:54:41
26.05
26.10
26.05
+0.60
1
6891
09:54:22
26.00
26.10
26.10
+0.65
7
6890
09:54:22
26.00
26.05
26.05
+0.60
2
6883
09:54:21
26.05
26.10
26.00
+0.55
13
6881
09:54:21
26.05
26.10
26.05
+0.60
3
6868
09:54:20
26.05
26.10
26.05
+0.60
1
6865
09:54:17
26.05
26.10
26.05
+0.60
1
6864
09:54:16
26.05
26.10
26.05
+0.60
3
6863
09:54:16
26.05
26.10
26.05
+0.60
10
6860
09:54:10
26.05
26.10
26.05
+0.60
1
6850
09:54:10
26.05
26.10
26.05
+0.60
1
6849
09:54:10
26.05
26.10
26.05
+0.60
15
6848
09:54:04
26.05
26.10
26.05
+0.60
1
6833
09:53:58
26.10
26.15
26.10
+0.65
12
6832
09:53:13
26.10
26.15
26.15
+0.70
1
6820
09:53:13
26.10
26.15
26.15
+0.70
1
6819
09:53:11
26.10
26.15
26.10
+0.65
3
6818
09:53:09
26.10
26.15
26.10
+0.65
1
6815
09:53:07
26.10
26.15
26.10
+0.65
2
6814
09:53:03
26.10
26.15
26.10
+0.65
3
6812
09:53:02
26.10
26.15
26.15
+0.70
1
6809
09:53:01
26.15
26.20
26.15
+0.70
1
6808
09:52:51
26.10
26.15
26.15
+0.70
1
6807
09:52:44
26.10
26.15
26.15
+0.70
7
6806
09:52:44
26.05
26.10
26.10
+0.65
1
6799
09:52:42
26.05
26.10
26.10
+0.65
6
6798
09:52:39
26.05
26.10
26.10
+0.65
2
6792
09:52:37
26.05
26.10
26.05
+0.60
1
6790
09:52:33
26.05
26.10
26.10
+0.65
1
6789
09:52:33
26.05
26.10
26.10
+0.65
1
6788
09:52:29
26.05
26.10
26.05
+0.60
5
6787
09:52:26
26.10
26.15
26.10
+0.65
1
6782
09:52:25
26.10
26.15
26.10
+0.65
1
6781
09:52:20
26.10
26.15
26.10
+0.65
1
6780
09:52:16
26.05
26.15
26.15
+0.70
1
6779
09:52:11
26.00
26.15
26.00
+0.55
1
6778
09:52:11
26.05
26.15
26.00
+0.55
12
6777
09:52:11
26.05
26.15
26.05
+0.60
18
6765
09:52:06
26.05
26.10
26.10
+0.65
2
6747
09:52:06
26.05
26.10
26.05
+0.60
7
6745
09:51:57
26.05
26.10
26.05
+0.60
1
6738
09:51:54
26.05
26.10
26.05
+0.60
1
6737
09:51:52
26.05
26.15
26.05
+0.60
2
6736
09:51:52
26.10
26.15
26.10
+0.65
1
6734
09:51:52
26.10
26.15
26.10
+0.65
5
6733
09:51:50
26.05
26.10
26.10
+0.65
10
6728
09:51:50
26.05
26.10
26.10
+0.65
4
6718
09:51:50
26.05
26.10
26.10
+0.65
1
6714
09:51:47
26.05
26.10
26.05
+0.60
1
6713
09:51:47
26.05
26.10
26.05
+0.60
1
6712
09:51:46
26.05
26.10
26.05
+0.60
1
6711
09:51:43
26.05
26.10
26.05
+0.60
4
6710
09:51:43
26.05
26.10
26.05
+0.60
1
6706
09:51:42
26.05
26.10
26.05
+0.60
1
6705
09:51:38
26.05
26.10
26.05
+0.60
4
6704
09:51:38
26.05
26.10
26.10
+0.65
1
6700
09:51:34
26.05
26.10
26.05
+0.60
1
6699
09:51:34
26.05
26.10
26.05
+0.60
2
6698
09:51:34
26.05
26.10
26.05
+0.60
2
6696
09:51:34
26.05
26.10
26.05
+0.60
1
6694
09:51:34
26.05
26.10
26.05
+0.60
1
6693
09:51:34
26.05
26.10
26.05
+0.60
2
6692
09:51:34
26.05
26.10
26.05
+0.60
3
6690
09:51:34
26.05
26.10
26.05
+0.60
2
6687
09:51:33
26.10
26.20
26.10
+0.65
45
6685
09:51:33
26.15
26.20
26.15
+0.70
1
6640
09:51:33
26.15
26.20
26.15
+0.70
1
6639
09:51:32
26.15
26.20
26.15
+0.70
1
6638
09:51:31
26.15
26.20
26.15
+0.70
2
6637
09:51:30
26.15
26.20
26.15
+0.70
1
6635
09:51:29
26.15
26.20
26.15
+0.70
1
6634
09:51:29
26.15
26.20
26.15
+0.70
4
6633
09:51:19
26.15
26.20
26.15
+0.70
1
6629
09:51:10
26.15
26.20
26.15
+0.70
6
6628
09:51:10
26.15
26.20
26.15
+0.70
4
6622
09:51:10
26.15
26.25
26.15
+0.70
4
6618
09:51:10
26.15
26.25
26.15
+0.70
2
6614
09:51:10
26.15
26.25
26.15
+0.70
2
6612
09:51:10
26.20
26.25
26.20
+0.75
2
6610
09:51:10
26.20
26.25
26.20
+0.75
2
6608
09:51:08
26.20
26.25
26.20
+0.75
3
6606
09:51:08
26.20
26.25
26.20
+0.75
1
6603
09:50:42
26.20
26.25
26.25
+0.80
2
6602
09:50:39
26.25
26.30
26.25
+0.80
15
6600
09:50:39
26.25
26.30
26.25
+0.80
10
6585
09:50:34
26.25
26.30
26.30
+0.85
5
6575
09:50:25
26.25
26.30
26.30
+0.85
1
6570
09:50:16
26.25
26.30
26.30
+0.85
5
6569
09:50:16
26.25
26.30
26.30
+0.85
1
6564
09:50:02
26.25
26.30
26.25
+0.80
1
6563
09:49:49
26.25
26.30
26.30
+0.85
2
6562
09:49:46
26.25
26.30
26.30
+0.85
1
6560
09:49:38
26.25
26.30
26.30
+0.85
1
6559
09:49:33
26.25
26.30
26.30
+0.85
1
6558
09:49:33
26.25
26.30
26.30
+0.85
2
6557
09:49:23
26.25
26.30
26.30
+0.85
1
6555
09:49:12
26.25
26.30
26.30
+0.85
4
6554
09:49:10
26.30
26.35
26.30
+0.85
3
6550
09:49:10
26.30
26.35
26.30
+0.85
2
6547
09:49:03
26.30
26.35
26.30
+0.85
1
6545
09:49:02
26.30
26.35
26.35
+0.90
2
6544
09:48:54
26.30
26.35
26.30
+0.85
1
6542
09:48:51
26.30
26.35
26.30
+0.85
1
6541
09:48:50
26.25
26.30
26.30
+0.85
6
6540
09:48:50
26.25
26.30
26.30
+0.85
32
6534
09:48:46
26.25
26.30
26.30
+0.85
1
6502
09:48:34
26.25
26.30
26.30
+0.85
1
6501
09:48:32
26.25
26.30
26.30
+0.85
2
6500
09:48:30
26.25
26.30
26.30
+0.85
10
6498
09:48:29
26.25
26.30
26.25
+0.80
1
6488
09:48:24
26.25
26.30
26.25
+0.80
1
6487
09:48:23
26.25
26.30
26.25
+0.80
1
6486
09:48:16
26.25
26.30
26.25
+0.80
2
6485
09:48:02
26.25
26.30
26.25
+0.80
1
6483
09:48:02
26.25
26.30
26.30
+0.85
1
6482
09:47:59
26.25
26.30
26.30
+0.85
1
6481
09:47:56
26.25
26.30
26.30
+0.85
2
6480
09:47:54
26.25
26.30
26.30
+0.85
3
6478
09:47:43
26.25
26.30
26.30
+0.85
3
6475
09:47:26
26.25
26.30
26.30
+0.85
1
6472
09:47:24
26.25
26.30
26.25
+0.80
1
6471
09:47:14
26.20
26.25
26.25
+0.80
37
6470
09:47:14
26.15
26.20
26.20
+0.75
9
6433
09:47:13
26.15
26.20
26.20
+0.75
1
6424
09:47:12
26.15
26.20
26.15
+0.70
4
6423
09:47:00
26.15
26.20
26.20
+0.75
1
6419
09:46:52
26.15
26.20
26.20
+0.75
1
6418
09:46:47
26.20
26.25
26.20
+0.75
1
6417
09:46:37
26.20
26.25
26.20
+0.75
1
6416
09:46:34
26.15
26.20
26.20
+0.75
1
6415
09:46:31
26.15
26.20
26.20
+0.75
5
6414
09:46:19
26.15
26.20
26.20
+0.75
2
6409
09:46:14
26.20
26.25
26.20
+0.75
1
6407
09:46:11
26.15
26.20
26.20
+0.75
5
6406
09:46:05
26.15
26.20
26.20
+0.75
1
6401
09:46:04
26.15
26.20
26.20
+0.75
6
6400
09:46:04
26.15
26.20
26.20
+0.75
10
6394
09:46:02
26.20
26.25
26.20
+0.75
37
6384
09:45:30
26.25
26.30
26.25
+0.80
4
6347
09:45:27
26.25
26.30
26.25
+0.80
1
6343
09:45:20
26.25
26.30
26.25
+0.80
4
6342
09:45:13
26.20
26.25
26.25
+0.80
1
6338
09:45:09
26.20
26.25
26.25
+0.80
1
6337
09:45:08
26.20
26.25
26.25
+0.80
1
6336
09:45:05
26.20
26.25
26.25
+0.80
1
6335
09:45:05
26.20
26.25
26.25
+0.80
20
6334
09:44:48
26.20
26.25
26.25
+0.80
3
6314
09:44:37
26.20
26.25
26.25
+0.80
1
6311
09:44:30
26.20
26.25
26.25
+0.80
1
6310
09:44:21
26.20
26.25
26.25
+0.80
1
6309
09:44:15
26.20
26.25
26.25
+0.80
1
6308
09:44:11
26.20
26.25
26.25
+0.80
5
6307
09:44:07
26.20
26.25
26.25
+0.80
5
6302
09:44:05
26.20
26.25
26.20
+0.75
5
6297
09:44:02
26.20
26.25
26.20
+0.75
1
6292
09:43:53
26.20
26.25
26.20
+0.75
2
6291
09:43:30
26.20
26.25
26.20
+0.75
1
6289
09:43:20
26.25
26.30
26.25
+0.80
13
6288
09:43:20
26.25
26.30
26.25
+0.80
4
6275
09:43:20
26.25
26.30
26.25
+0.80
4
6271
09:43:19
26.25
26.30
26.25
+0.80
1
6267
09:43:17
26.25
26.30
26.25
+0.80
1
6266
09:43:11
26.25
26.30
26.25
+0.80
1
6265
09:42:45
26.25
26.30
26.25
+0.80
21
6264
09:42:43
26.25
26.30
26.30
+0.85
3
6243
09:42:41
26.25
26.30
26.30
+0.85
1
6240
09:42:29
26.25
26.30
26.25
+0.80
1
6239
09:42:25
26.25
26.30
26.25
+0.80
1
6238
09:42:15
26.25
26.30
26.30
+0.85
2
6237
09:42:00
26.25
26.30
26.25
+0.80
1
6235
09:41:59
26.25
26.30
26.25
+0.80
1
6234
09:41:51
26.25
26.30
26.25
+0.80
1
6233
09:41:36
26.25
26.30
26.25
+0.80
1
6232
09:41:32
26.25
26.30
26.25
+0.80
1
6231
09:41:18
26.25
26.35
26.25
+0.80
5
6230
09:41:16
26.25
26.30
26.30
+0.85
18
6225
09:41:15
26.25
26.30
26.30
+0.85
1
6207
09:41:03
26.20
26.25
26.25
+0.80
1
6206
09:40:56
26.25
26.30
26.25
+0.80
5
6205
09:40:49
26.20
26.25
26.25
+0.80
1
6200
09:40:49
26.20
26.25
26.25
+0.80
1
6199
09:40:48
26.20
26.25
26.20
+0.75
2
6198
09:40:47
26.20
26.25
26.20
+0.75
10
6196
09:40:36
26.20
26.25
26.20
+0.75
1
6186
09:40:36
26.20
26.25
26.20
+0.75
1
6185
09:40:36
26.20
26.30
26.20
+0.75
1
6184
09:40:36
26.20
26.30
26.20
+0.75
2
6183
09:40:36
26.20
26.30
26.20
+0.75
2
6181
09:40:36
26.25
26.30
26.25
+0.80
19
6179
09:40:36
26.25
26.30
26.25
+0.80
2
6160
09:40:04
26.30
26.35
26.30
+0.85
26
6158
09:39:49
26.35
26.40
26.35
+0.90
1
6132
09:39:48
26.30
26.35
26.35
+0.90
1
6131
09:39:47
26.35
26.40
26.35
+0.90
2
6130
09:39:46
26.30
26.35
26.35
+0.90
16
6128
09:39:42
26.30
26.35
26.35
+0.90
3
6112
09:39:21
26.30
26.35
26.35
+0.90
1
6109
09:39:20
26.30
26.35
26.30
+0.85
4
6108
09:39:20
26.30
26.35
26.30
+0.85
10
6104
09:39:18
26.35
26.40
26.35
+0.90
1
6094
09:39:18
26.30
26.35
26.35
+0.90
2
6093
09:39:17
26.30
26.35
26.35
+0.90
1
6091
09:39:16
26.30
26.35
26.35
+0.90
1
6090
09:39:12
26.30
26.35
26.35
+0.90
6
6089
09:39:11
26.30
26.35
26.35
+0.90
2
6083
09:39:09
26.30
26.35
26.35
+0.90
1
6081
09:39:08
26.30
26.35
26.35
+0.90
1
6080
09:39:08
26.30
26.35
26.35
+0.90
1
6079
09:39:02
26.30
26.35
26.35
+0.90
2
6078
09:39:01
26.30
26.35
26.35
+0.90
1
6076
09:39:01
26.30
26.35
26.35
+0.90
2
6075
09:38:57
26.30
26.35
26.35
+0.90
5
6073
09:38:57
26.30
26.35
26.35
+0.90
1
6068
09:38:52
26.35
26.40
26.35
+0.90
11
6067
09:38:49
26.35
26.40
26.40
+0.95
5
6056
09:38:45
26.35
26.40
26.40
+0.95
2
6051
09:38:44
26.35
26.40
26.35
+0.90
1
6049
09:38:42
26.35
26.40
26.35
+0.90
2
6048
09:38:25
26.40
26.45
26.40
+0.95
22
6046
09:38:25
26.40
26.45
26.40
+0.95
6
6024
09:38:25
26.40
26.45
26.40
+0.95
4
6018
09:38:25
26.30
26.35
26.40
+0.95
22
6014
09:38:25
26.30
26.35
26.35
+0.90
1
5992
09:38:22
26.30
26.35
26.35
+0.90
2
5991
09:38:22
26.30
26.35
26.35
+0.90
1
5989
09:38:16
26.30
26.35
26.35
+0.90
10
5988
09:38:09
26.30
26.35
26.35
+0.90
1
5978
09:38:08
26.35
26.40
26.35
+0.90
21
5977
09:38:06
26.35
26.40
26.40
+0.95
1
5956
09:38:06
26.35
26.40
26.35
+0.90
1
5955
09:38:01
26.35
26.40
26.35
+0.90
1
5954
09:38:00
26.35
26.40
26.40
+0.95
1
5953
09:38:00
26.35
26.40
26.35
+0.90
1
5952
09:38:00
26.35
26.40
26.40
+0.95
1
5951
09:37:59
26.35
26.40
26.40
+0.95
1
5950
09:37:59
26.35
26.40
26.40
+0.95
1
5949
09:37:59
26.35
26.40
26.40
+0.95
1
5948
09:37:56
26.35
26.40
26.40
+0.95
1
5947
09:37:56
26.35
26.40
26.40
+0.95
1
5946
09:37:55
26.35
26.40
26.40
+0.95
1
5945
09:37:53
26.35
26.40
26.35
+0.90
1
5944
09:37:52
26.35
26.40
26.40
+0.95
9
5943
09:37:51
26.35
26.40
26.35
+0.90
1
5934
09:37:43
26.30
26.35
26.35
+0.90
4
5933
09:37:43
26.30
26.35
26.35
+0.90
10
5929
09:37:43
26.30
26.35
26.35
+0.90
4
5919
09:37:43
26.30
26.35
26.35
+0.90
1
5915
09:37:42
26.30
26.35
26.30
+0.85
1
5914
09:37:39
26.30
26.35
26.35
+0.90
5
5913
09:37:38
26.30
26.35
26.35
+0.90
5
5908
09:37:37
26.30
26.35
26.35
+0.90
3
5903
09:37:36
26.30
26.35
26.35
+0.90
1
5900
09:37:36
26.30
26.35
26.35
+0.90
2
5899
09:37:36
26.30
26.35
26.35
+0.90
4
5897
09:37:35
26.30
26.35
26.30
+0.85
2
5893
09:37:28
26.30
26.35
26.35
+0.90
4
5891
09:37:27
26.30
26.35
26.35
+0.90
1
5887
09:37:27
26.30
26.35
26.30
+0.85
1
5886
09:37:26
26.30
26.35
26.35
+0.90
5
5885
09:37:20
26.30
26.35
26.30
+0.85
1
5880
09:37:18
26.30
26.35
26.30
+0.85
1
5879
09:37:16
26.30
26.35
26.35
+0.90
2
5878
09:37:14
26.30
26.35
26.30
+0.85
3
5876
09:37:11
26.30
26.35
26.30
+0.85
1
5873
09:37:02
26.30
26.35
26.30
+0.85
1
5872
09:37:00
26.25
26.30
26.30
+0.85
1
5871
09:36:57
26.25
26.30
26.30
+0.85
1
5870
09:36:54
26.25
26.35
26.35
+0.90
1
5869
09:36:54
26.25
26.35
26.35
+0.90
12
5868
09:36:53
26.30
26.35
26.30
+0.85
3
5856
09:36:53
26.30
26.35
26.30
+0.85
2
5853
09:36:49
26.25
26.35
26.35
+0.90
2
5851
09:36:48
26.25
26.30
26.30
+0.85
1
5849
09:36:42
26.30
26.35
26.30
+0.85
40
5848
09:36:42
26.30
26.35
26.35
+0.90
3
5808
09:36:40
26.35
26.40
26.35
+0.90
1
5805
09:36:40
26.35
26.40
26.35
+0.90
1
5804
09:36:40
26.30
26.35
26.35
+0.90
1
5803
09:36:38
26.35
26.40
26.35
+0.90
3
5802
09:36:38
26.35
26.40
26.35
+0.90
20
5799
09:36:38
26.35
26.40
26.40
+0.95
3
5779
09:36:33
26.35
26.40
26.40
+0.95
8
5776
09:36:32
26.35
26.40
26.35
+0.90
1
5768
09:36:32
26.35
26.40
26.35
+0.90
5
5767
09:36:31
26.35
26.40
26.40
+0.95
1
5762
09:36:31
26.35
26.40
26.40
+0.95
1
5761
09:36:26
26.35
26.40
26.35
+0.90
2
5760
09:36:21
26.30
26.40
26.40
+0.95
10
5758
09:36:20
26.30
26.35
26.40
+0.95
3
5748
09:36:20
26.30
26.35
26.35
+0.90
7
5745
09:36:16
26.35
26.40
26.35
+0.90
26
5738
09:36:16
26.40
26.45
26.40
+0.95
2
5712
09:36:15
26.40
26.45
26.40
+0.95
1
5710
09:36:15
26.40
26.45
26.40
+0.95
4
5709
09:36:14
26.35
26.40
26.40
+0.95
1
5705
09:36:13
26.35
26.40
26.40
+0.95
4
5704
09:36:13
26.35
26.40
26.40
+0.95
2
5700
09:36:13
26.40
26.45
26.40
+0.95
1
5698
09:36:12
26.35
26.40
26.40
+0.95
1
5697
09:36:10
26.35
26.40
26.40
+0.95
1
5696
09:36:07
26.40
26.45
26.40
+0.95
24
5695
09:36:05
26.40
26.45
26.45
+1.00
1
5671
09:36:05
26.40
26.45
26.45
+1.00
5
5670
09:36:04
26.40
26.45
26.45
+1.00
1
5665
09:36:02
26.40
26.45
26.45
+1.00
1
5664
09:36:00
26.40
26.45
26.45
+1.00
1
5663
09:35:58
26.40
26.45
26.45
+1.00
1
5662
09:35:57
26.40
26.45
26.45
+1.00
4
5661
09:35:57
26.40
26.45
26.45
+1.00
1
5657
09:35:56
26.45
26.50
26.45
+1.00
42
5656
09:35:55
26.45
26.50
26.50
+1.05
1
5614
09:35:53
26.45
26.50
26.45
+1.00
4
5613
09:35:51
26.45
26.50
26.45
+1.00
1
5609
09:35:50
26.45
26.50
26.45
+1.00
1
5608
09:35:47
26.40
26.45
26.45
+1.00
1
5607
09:35:46
26.40
26.50
26.40
+0.95
4
5606
09:35:46
26.40
26.50
26.50
+1.05
1
5602
09:35:45
26.40
26.50
26.50
+1.05
1
5601
09:35:45
26.40
26.45
26.45
+1.00
1
5600
09:35:45
26.40
26.45
26.40
+0.95
5
5599
09:35:45
26.40
26.45
26.45
+1.00
1
5594
09:35:45
26.40
26.45
26.45
+1.00
3
5593
09:35:40
26.35
26.40
26.50
+1.05
5
5590
09:35:40
26.35
26.40
26.45
+1.00
13
5585
09:35:40
26.35
26.40
26.40
+0.95
5
5572
09:35:40
26.40
26.45
26.40
+0.95
1
5567
09:35:38
26.35
26.40
26.40
+0.95
2
5566
09:35:35
26.35
26.40
26.40
+0.95
1
5564
09:35:34
26.35
26.40
26.40
+0.95
1
5563
09:35:34
26.40
26.45
26.35
+0.90
1
5562
09:35:34
26.40
26.45
26.40
+0.95
2
5561
09:35:33
26.40
26.45
26.40
+0.95
8
5559
09:35:32
26.40
26.45
26.40
+0.95
3
5551
09:35:32
26.40
26.45
26.45
+1.00
5
5548
09:35:31
26.35
26.40
26.40
+0.95
2
5543
09:35:30
26.35
26.40
26.35
+0.90
1
5541
09:35:29
26.35
26.40
26.40
+0.95
4
5540
09:35:28
26.35
26.40
26.40
+0.95
1
5536
09:35:28
26.35
26.40
26.35
+0.90
3
5535
09:35:27
26.35
26.40
26.35
+0.90
1
5532
09:35:25
26.40
26.45
26.35
+0.90
2
5531
09:35:25
26.40
26.45
26.40
+0.95
2
5529
09:35:24
26.40
26.45
26.40
+0.95
2
5527
09:35:22
26.35
26.45
26.45
+1.00
1
5525
09:35:22
26.35
26.45
26.45
+1.00
1
5524
09:35:21
26.35
26.45
26.45
+1.00
1
5523
09:35:20
26.35
26.45
26.35
+0.90
2
5522
09:35:19
26.35
26.45
26.45
+1.00
1
5520
09:35:19
26.40
26.45
26.40
+0.95
1
5519
09:35:19
26.35
26.40
26.45
+1.00
1
5518
09:35:19
26.35
26.40
26.40
+0.95
1
5517
09:35:16
26.40
26.45
26.35
+0.90
3
5516
09:35:16
26.40
26.45
26.40
+0.95
8
5513
09:35:16
26.40
26.45
26.45
+1.00
5
5505
09:35:13
26.40
26.45
26.45
+1.00
1
5500
09:35:13
26.40
26.45
26.45
+1.00
1
5499
09:35:13
26.40
26.45
26.45
+1.00
2
5498
09:35:11
26.40
26.45
26.45
+1.00
1
5496
09:35:09
26.45
26.50
26.45
+1.00
2
5495
09:35:09
26.45
26.50
26.50
+1.05
2
5493
09:35:08
26.45
26.50
26.45
+1.00
1
5491
09:35:08
26.45
26.50
26.45
+1.00
1
5490
09:35:04
26.45
26.55
26.45
+1.00
2
5489
09:35:04
26.45
26.55
26.55
+1.10
20
5487
09:35:04
26.45
26.55
26.55
+1.10
2
5467
09:35:03
26.50
26.55
26.45
+1.00
1
5465
09:35:03
26.50
26.55
26.50
+1.05
4
5464
09:35:03
26.55
26.60
26.55
+1.10
12
5460
09:35:02
26.55
26.60
26.60
+1.15
1
5448
09:35:01
26.55
26.60
26.60
+1.15
1
5447
09:35:00
26.55
26.60
26.60
+1.15
1
5446
09:35:00
26.60
26.65
26.60
+1.15
1
5445
09:35:00
26.60
26.65
26.60
+1.15
50
5444
09:34:59
26.60
26.65
26.60
+1.15
1
5394
09:34:59
26.60
26.65
26.65
+1.20
2
5393
09:34:56
26.60
26.65
26.65
+1.20
1
5391
09:34:56
26.60
26.65
26.65
+1.20
1
5390
09:34:55
26.60
26.65
26.60
+1.15
2
5389
09:34:55
26.60
26.65
26.65
+1.20
1
5387
09:34:55
26.60
26.65
26.65
+1.20
1
5386
09:34:55
26.60
26.65
26.65
+1.20
2
5385
09:34:55
26.60
26.65
26.65
+1.20
1
5383
09:34:54
26.60
26.65
26.60
+1.15
1
5382
09:34:53
26.60
26.65
26.60
+1.15
1
5381
09:34:53
26.60
26.65
26.65
+1.20
5
5380
09:34:52
26.60
26.65
26.65
+1.20
1
5375
09:34:51
26.60
26.65
26.65
+1.20
5
5374
09:34:50
26.60
26.65
26.60
+1.15
1
5369
09:34:50
26.60
26.65
26.60
+1.15
1
5368
09:34:48
26.60
26.65
26.60
+1.15
1
5367
09:34:47
26.60
26.65
26.65
+1.20
1
5366
09:34:47
26.55
26.60
26.65
+1.20
5
5365
09:34:47
26.55
26.60
26.60
+1.15
3
5360
09:34:47
26.55
26.60
26.60
+1.15
1
5357
09:34:47
26.55
26.60
26.60
+1.15
4
5356
09:34:47
26.55
26.60
26.60
+1.15
1
5352
09:34:47
26.55
26.60
26.60
+1.15
2
5351
09:34:47
26.55
26.60
26.60
+1.15
1
5349
09:34:47
26.55
26.60
26.60
+1.15
1
5348
09:34:46
26.55
26.60
26.60
+1.15
10
5347
09:34:46
26.55
26.60
26.60
+1.15
2
5337
09:34:46
26.55
26.60
26.60
+1.15
1
5335
09:34:46
26.55
26.60
26.60
+1.15
1
5334
09:34:46
26.55
26.60
26.60
+1.15
5
5333
09:34:46
26.55
26.60
26.60
+1.15
1
5328
09:34:46
26.55
26.60
26.60
+1.15
1
5327
09:34:46
26.55
26.60
26.60
+1.15
10
5326
09:34:45
26.55
26.60
26.60
+1.15
2
5316
09:34:45
26.55
26.60
26.60
+1.15
10
5314
09:34:45
26.55
26.60
26.60
+1.15
13
5304
09:34:45
26.55
26.60
26.60
+1.15
2
5291
09:34:44
26.55
26.60
26.60
+1.15
1
5289
09:34:44
26.55
26.60
26.55
+1.10
1
5288
09:34:44
26.55
26.60
26.60
+1.15
30
5287
09:34:44
26.55
26.60
26.60
+1.15
1
5257
09:34:43
26.55
26.60
26.60
+1.15
1
5256
09:34:42
26.55
26.60
26.60
+1.15
2
5255
09:34:42
26.55
26.60
26.60
+1.15
4
5253
09:34:42
26.55
26.60
26.60
+1.15
1
5249
09:34:41
26.55
26.60
26.55
+1.10
3
5248
09:34:41
26.55
26.60
26.60
+1.15
2
5245
09:34:41
26.55
26.60
26.55
+1.10
1
5243
09:34:40
26.55
26.60
26.60
+1.15
10
5242
09:34:39
26.55
26.60
26.55
+1.10
1
5232
09:34:39
26.55
26.60
26.60
+1.15
1
5231
09:34:38
26.55
26.60
26.55
+1.10
1
5230
09:34:38
26.55
26.60
26.55
+1.10
1
5229
09:34:38
26.55
26.60
26.55
+1.10
1
5228
09:34:37
26.50
26.55
26.55
+1.10
9
5227
09:34:37
26.50
26.55
26.55
+1.10
6
5218
09:34:37
26.50
26.55
26.55
+1.10
2
5212
09:34:36
26.45
26.50
26.50
+1.05
173
5210
09:34:36
26.45
26.50
26.50
+1.05
55
5037
09:34:36
26.45
26.50
26.50
+1.05
55
4982
09:34:35
26.45
26.50
26.45
+1.00
1
4927
09:34:33
26.45
26.50
26.50
+1.05
2
4926
09:34:33
26.45
26.50
26.50
+1.05
15
4924
09:34:32
26.45
26.50
26.50
+1.05
2
4909
09:34:32
26.45
26.50
26.50
+1.05
15
4907
09:34:32
26.45
26.50
26.50
+1.05
1
4892
09:34:32
26.45
26.50
26.50
+1.05
5
4891
09:34:31
26.45
26.50
26.50
+1.05
1
4886
09:34:31
26.45
26.50
26.45
+1.00
1
4885
09:34:31
26.45
26.50
26.50
+1.05
3
4884
09:34:30
26.45
26.50
26.45
+1.00
1
4881
09:34:30
26.45
26.50
26.50
+1.05
2
4880
09:34:30
26.45
26.50
26.50
+1.05
1
4878
09:34:30
26.45
26.50
26.45
+1.00
1
4877
09:34:28
26.45
26.50
26.50
+1.05
1
4876
09:34:27
26.45
26.50
26.50
+1.05
1
4875
09:34:27
26.45
26.50
26.50
+1.05
1
4874
09:34:26
26.40
26.45
26.45
+1.00
81
4873
09:34:26
26.40
26.45
26.45
+1.00
19
4792
09:34:26
26.40
26.45
26.45
+1.00
13
4773
09:34:26
26.40
26.45
26.45
+1.00
128
4760
09:34:26
26.40
26.45
26.45
+1.00
10
4632
09:34:26
26.40
26.45
26.45
+1.00
1
4622
09:34:26
26.35
26.45
26.45
+1.00
1
4621
09:34:24
26.30
26.40
26.40
+0.95
187
4620
09:34:24
26.30
26.35
26.35
+0.90
1
4433
09:34:24
26.35
26.40
26.35
+0.90
1
4432
09:34:23
26.35
26.40
26.40
+0.95
4
4431
09:34:19
26.35
26.40
26.30
+0.85
11
4427
09:34:19
26.35
26.40
26.35
+0.90
9
4416
09:34:15
26.30
26.35
26.35
+0.90
93
4407
09:34:15
26.30
26.35
26.35
+0.90
35
4314
09:34:15
26.30
26.35
26.35
+0.90
57
4279
09:34:15
26.30
26.35
26.35
+0.90
24
4222
09:34:14
26.25
26.30
26.30
+0.85
112
4198
09:34:14
26.25
26.30
26.30
+0.85
14
4086
09:34:14
26.20
26.25
26.25
+0.80
15
4072
09:34:13
26.20
26.25
26.20
+0.75
3
4057
09:34:13
26.20
26.25
26.25
+0.80
10
4054
09:34:11
26.20
26.25
26.20
+0.75
2
4044
09:34:09
26.20
26.25
26.25
+0.80
1
4042
09:34:04
26.20
26.25
26.25
+0.80
1
4041
09:34:01
26.20
26.25
26.25
+0.80
1
4040
09:34:01
26.20
26.25
26.20
+0.75
1
4039
09:34:01
26.20
26.25
26.20
+0.75
1
4038
09:34:01
26.20
26.25
26.20
+0.75
21
4037
09:33:51
26.20
26.25
26.25
+0.80
4
4016
09:33:43
26.20
26.25
26.20
+0.75
1
4012
09:33:27
26.20
26.25
26.20
+0.75
1
4011
09:33:24
26.20
26.25
26.25
+0.80
1
4010
09:33:13
26.25
26.30
26.25
+0.80
1
4009
09:33:09
26.20
26.25
26.25
+0.80
1
4008
09:33:07
26.20
26.25
26.30
+0.85
1
4007
09:33:07
26.20
26.25
26.25
+0.80
9
4006
09:33:05
26.20
26.25
26.25
+0.80
1
3997
09:33:04
26.25
26.30
26.25
+0.80
1
3996
09:33:03
26.20
26.25
26.25
+0.80
4
3995
09:32:54
26.25
26.30
26.25
+0.80
5
3991
09:32:54
26.25
26.30
26.25
+0.80
1
3986
09:32:51
26.25
26.30
26.25
+0.80
1
3985
09:32:43
26.20
26.30
26.30
+0.85
3
3984
09:32:43
26.25
26.30
26.25
+0.80
1
3981
09:32:43
26.25
26.30
26.25
+0.80
1
3980
09:32:41
26.25
26.30
26.25
+0.80
2
3979
09:32:38
26.20
26.25
26.30
+0.85
4
3977
09:32:38
26.20
26.25
26.25
+0.80
1
3973
09:32:38
26.20
26.25
26.25
+0.80
1
3972
09:32:36
26.25
26.30
26.25
+0.80
2
3971
09:32:30
26.20
26.25
26.25
+0.80
1
3969
09:32:27
26.20
26.30
26.30
+0.85
15
3968
09:32:27
26.25
26.30
26.25
+0.80
7
3953
09:32:21
26.25
26.30
26.25
+0.80
2
3946
09:32:17
26.25
26.30
26.25
+0.80
1
3944
09:32:14
26.20
26.25
26.25
+0.80
3
3943
09:32:13
26.25
26.30
26.25
+0.80
3
3940
09:32:11
26.25
26.30
26.25
+0.80
1
3937
09:32:10
26.25
26.30
26.25
+0.80
1
3936
09:32:06
26.25
26.30
26.25
+0.80
5
3935
09:32:06
26.25
26.30
26.25
+0.80
1
3930
09:32:06
26.25
26.30
26.25
+0.80
10
3929
09:32:06
26.25
26.30
26.25
+0.80
13
3919
09:32:04
26.25
26.30
26.30
+0.85
1
3906
09:32:01
26.25
26.30
26.30
+0.85
3
3905
09:31:57
26.25
26.30
26.30
+0.85
1
3902
09:31:56
26.25
26.30
26.30
+0.85
1
3901
09:31:56
26.25
26.30
26.30
+0.85
1
3900
09:31:52
26.30
26.35
26.30
+0.85
2
3899
09:31:48
26.30
26.35
26.30
+0.85
1
3897
09:31:48
26.30
26.35
26.30
+0.85
13
3896
09:31:47
26.30
26.35
26.30
+0.85
1
3883
09:31:44
26.30
26.35
26.30
+0.85
1
3882
09:31:44
26.30
26.35
26.30
+0.85
2
3881
09:31:43
26.25
26.30
26.30
+0.85
1
3879
09:31:42
26.25
26.30
26.30
+0.85
1
3878
09:31:42
26.30
26.35
26.30
+0.85
25
3877
09:31:42
26.30
26.35
26.35
+0.90
1
3852
09:31:41
26.30
26.35
26.35
+0.90
1
3851
09:31:41
26.30
26.35
26.30
+0.85
1
3850
09:31:41
26.30
26.35
26.35
+0.90
10
3849
09:31:40
26.30
26.35
26.35
+0.90
1
3839
09:31:40
26.30
26.35
26.35
+0.90
1
3838
09:31:40
26.30
26.35
26.35
+0.90
1
3837
09:31:37
26.30
26.35
26.40
+0.95
4
3836
09:31:37
26.30
26.35
26.35
+0.90
1
3832
09:31:35
26.30
26.35
26.35
+0.90
2
3831
09:31:34
26.30
26.40
26.30
+0.85
8
3829
09:31:33
26.30
26.35
26.35
+0.90
1
3821
09:31:33
26.30
26.35
26.35
+0.90
1
3820
09:31:33
26.35
26.40
26.35
+0.90
1
3819
09:31:32
26.30
26.40
26.40
+0.95
20
3818
09:31:31
26.35
26.40
26.35
+0.90
1
3798
09:31:30
26.30
26.40
26.40
+0.95
5
3797
09:31:27
26.30
26.40
26.30
+0.85
2
3792
09:31:26
26.35
26.40
26.35
+0.90
20
3790
09:31:24
26.30
26.35
26.30
+0.85
10
3770
09:31:24
26.35
26.40
26.35
+0.90
1
3760
09:31:24
26.30
26.35
26.35
+0.90
1
3759
09:31:23
26.30
26.35
26.35
+0.90
5
3758
09:31:22
26.30
26.35
26.35
+0.90
1
3753
09:31:21
26.30
26.35
26.35
+0.90
2
3752
09:31:20
26.35
26.40
26.35
+0.90
2
3750
09:31:20
26.30
26.35
26.35
+0.90
1
3748
09:31:17
26.30
26.40
26.40
+0.95
1
3747
09:31:17
26.30
26.35
26.35
+0.90
1
3746
09:31:17
26.30
26.35
26.35
+0.90
34
3745
09:31:17
26.30
26.35
26.35
+0.90
1
3711
09:31:16
26.30
26.35
26.35
+0.90
3
3710
09:31:16
26.30
26.35
26.35
+0.90
1
3707
09:31:16
26.30
26.35
26.35
+0.90
2
3706
09:31:15
26.30
26.35
26.35
+0.90
5
3704
09:31:15
26.30
26.35
26.35
+0.90
5
3699
09:31:13
26.30
26.35
26.35
+0.90
3
3694
09:31:13
26.30
26.35
26.35
+0.90
3
3691
09:31:12
26.30
26.35
26.35
+0.90
5
3688
09:31:12
26.30
26.35
26.35
+0.90
2
3683
09:31:12
26.30
26.35
26.35
+0.90
7
3681
09:31:11
26.30
26.35
26.30
+0.85
1
3674
09:31:11
26.30
26.35
26.35
+0.90
10
3673
09:31:09
26.30
26.35
26.30
+0.85
1
3663
09:31:09
26.30
26.35
26.35
+0.90
30
3662
09:31:06
26.30
26.35
26.30
+0.85
1
3632
09:31:06
26.30
26.35
26.30
+0.85
1
3631
09:31:06
26.30
26.35
26.30
+0.85
2
3630
09:31:06
26.30
26.35
26.35
+0.90
4
3628
09:31:05
26.30
26.35
26.35
+0.90
3
3624
09:31:04
26.30
26.35
26.30
+0.85
1
3621
09:31:04
26.30
26.35
26.30
+0.85
1
3620
09:31:01
26.30
26.35
26.35
+0.90
5
3619
09:31:01
26.30
26.35
26.35
+0.90
1
3614
09:31:00
26.30
26.35
26.30
+0.85
2
3613
09:31:00
26.30
26.35
26.35
+0.90
1
3611
09:30:59
26.30
26.35
26.30
+0.85
5
3610
09:30:59
26.30
26.35
26.35
+0.90
1
3605
09:30:58
26.30
26.35
26.30
+0.85
2
3604
09:30:58
26.30
26.35
26.30
+0.85
1
3602
09:30:54
26.30
26.35
26.35
+0.90
5
3601
09:30:54
26.30
26.35
26.30
+0.85
2
3596
09:30:52
26.30
26.35
26.35
+0.90
3
3594
09:30:50
26.30
26.35
26.35
+0.90
5
3591
09:30:48
26.30
26.35
26.35
+0.90
1
3586
09:30:48
26.30
26.35
26.35
+0.90
1
3585
09:30:47
26.30
26.35
26.30
+0.85
1
3584
09:30:47
26.30
26.35
26.30
+0.85
1
3583
09:30:46
26.25
26.30
26.35
+0.90
5
3582
09:30:46
26.25
26.30
26.30
+0.85
1
3577
09:30:45
26.25
26.30
26.30
+0.85
1
3576
09:30:45
26.25
26.30
26.30
+0.85
1
3575
09:30:44
26.30
26.35
26.30
+0.85
8
3574
09:30:44
26.30
26.35
26.30
+0.85
1
3566
09:30:44
26.30
26.35
26.35
+0.90
1
3565
09:30:43
26.30
26.35
26.30
+0.85
5
3564
09:30:41
26.30
26.35
26.30
+0.85
3
3559
09:30:40
26.30
26.35
26.30
+0.85
1
3556
09:30:40
26.30
26.35
26.35
+0.90
4
3555
09:30:39
26.30
26.35
26.30
+0.85
1
3551
09:30:38
26.30
26.35
26.35
+0.90
1
3550
09:30:38
26.30
26.35
26.30
+0.85
1
3549
09:30:37
26.30
26.35
26.30
+0.85
1
3548
09:30:36
26.30
26.35
26.35
+0.90
1
3547
09:30:35
26.30
26.35
26.35
+0.90
1
3546
09:30:35
26.30
26.35
26.35
+0.90
1
3545
09:30:34
26.30
26.35
26.35
+0.90
1
3544
09:30:34
26.30
26.35
26.30
+0.85
1
3543
09:30:33
26.30
26.35
26.35
+0.90
1
3542
09:30:32
26.30
26.35
26.35
+0.90
6
3541
09:30:31
26.30
26.35
26.35
+0.90
3
3535
09:30:30
26.30
26.35
26.35
+0.90
2
3532
09:30:29
26.30
26.35
26.35
+0.90
1
3530
09:30:28
26.30
26.35
26.35
+0.90
1
3529
09:30:27
26.30
26.35
26.35
+0.90
2
3528
09:30:27
26.30
26.35
26.35
+0.90
10
3526
09:30:26
26.30
26.35
26.35
+0.90
1
3516
09:30:26
26.30
26.35
26.35
+0.90
2
3515
09:30:26
26.35
26.40
26.35
+0.90
3
3513
09:30:25
26.35
26.40
26.35
+0.90
1
3510
09:30:25
26.30
26.35
26.35
+0.90
1
3509
09:30:23
26.35
26.40
26.35
+0.90
1
3508
09:30:22
26.35
26.40
26.35
+0.90
1
3507
09:30:22
26.35
26.40
26.40
+0.95
1
3506
09:30:22
26.35
26.40
26.35
+0.90
1
3505
09:30:21
26.30
26.35
26.35
+0.90
8
3504
09:30:21
26.30
26.35
26.35
+0.90
5
3496
09:30:21
26.30
26.35
26.35
+0.90
1
3491
09:30:21
26.30
26.35
26.35
+0.90
4
3490
09:30:21
26.30
26.35
26.35
+0.90
5
3486
09:30:21
26.30
26.35
26.35
+0.90
10
3481
09:30:21
26.35
26.40
26.35
+0.90
19
3471
09:30:20
26.35
26.40
26.35
+0.90
1
3452
09:30:20
26.35
26.40
26.35
+0.90
1
3451
09:30:16
26.30
26.35
26.35
+0.90
5
3450
09:30:15
26.30
26.35
26.35
+0.90
1
3445
09:30:14
26.30
26.35
26.35
+0.90
1
3444
09:30:13
26.30
26.35
26.35
+0.90
2
3443
09:30:13
26.35
26.40
26.35
+0.90
1
3441
09:30:13
26.35
26.40
26.35
+0.90
2
3440
09:30:13
26.35
26.40
26.40
+0.95
1
3438
09:30:12
26.30
26.35
26.40
+0.95
13
3437
09:30:12
26.30
26.35
26.35
+0.90
2
3424
09:30:10
26.35
26.40
26.35
+0.90
10
3422
09:30:10
26.35
26.40
26.35
+0.90
1
3412
09:30:09
26.35
26.40
26.40
+0.95
1
3411
09:30:09
26.35
26.40
26.35
+0.90
2
3410
09:30:06
26.30
26.35
26.35
+0.90
6
3408
09:30:06
26.30
26.35
26.35
+0.90
20
3402
09:30:06
26.30
26.35
26.35
+0.90
1
3382
09:30:03
26.30
26.35
26.35
+0.90
1
3381
09:30:01
26.30
26.35
26.35
+0.90
3
3380
09:30:00
26.30
26.35
26.30
+0.85
1
3377
09:30:00
26.30
26.35
26.35
+0.90
8
3376
09:29:56
26.30
26.35
26.35
+0.90
1
3368
09:29:56
26.30
26.35
26.35
+0.90
1
3367
09:29:56
26.30
26.35
26.35
+0.90
5
3366
09:29:56
26.25
26.35
26.35
+0.90
1
3361
09:29:56
26.25
26.30
26.30
+0.85
162
3360
09:29:56
26.20
26.25
26.25
+0.80
57
3198
09:29:56
26.20
26.25
26.25
+0.80
10
3141
09:29:56
26.10
26.15
26.20
+0.75
247
3131
09:29:56
26.10
26.15
26.15
+0.70
105
2884
09:29:55
26.10
26.15
26.15
+0.70
1
2779
09:29:55
26.10
26.15
26.15
+0.70
1
2778
09:29:51
26.05
26.10
26.10
+0.65
91
2777
09:29:51
26.05
26.10
26.10
+0.65
39
2686
09:29:51
26.05
26.10
26.10
+0.65
10
2647
09:29:47
26.05
26.10
26.10
+0.65
1
2637
09:29:47
26.05
26.10
26.10
+0.65
4
2636
09:29:44
26.05
26.10
26.05
+0.60
2
2632
09:29:38
26.05
26.10
26.05
+0.60
5
2630
09:29:36
26.05
26.10
26.10
+0.65
19
2625
09:29:36
26.05
26.10
26.10
+0.65
22
2606
09:29:36
26.00
26.05
26.05
+0.60
24
2584
09:29:36
26.00
26.05
26.05
+0.60
19
2560
09:29:36
26.00
26.05
26.05
+0.60
17
2541
09:29:36
26.00
26.05
26.05
+0.60
20
2524
09:29:36
26.00
26.05
26.05
+0.60
19
2504
09:29:36
26.00
26.05
26.05
+0.60
5
2485
09:29:35
26.00
26.05
26.00
+0.55
1
2480
09:29:10
26.00
26.05
26.05
+0.60
1
2479
09:29:01
26.00
26.05
26.00
+0.55
2
2478
09:28:53
26.00
26.05
26.00
+0.55
3
2476
09:28:49
26.00
26.05
26.00
+0.55
3
2473
09:28:47
26.00
26.05
26.00
+0.55
1
2470
09:28:37
26.00
26.05
26.00
+0.55
1
2469
09:28:28
26.00
26.05
26.00
+0.55
1
2468
09:28:27
26.00
26.05
26.05
+0.60
10
2467
09:28:17
26.00
26.05
26.05
+0.60
1
2457
09:28:16
26.00
26.05
26.05
+0.60
21
2456
09:28:16
25.95
26.00
26.00
+0.55
1
2435
09:28:12
26.00
26.05
26.00
+0.55
1
2434
09:28:11
25.95
26.00
26.00
+0.55
5
2433
09:28:11
25.95
26.00
26.00
+0.55
19
2428
09:28:11
25.90
25.95
25.95
+0.50
1
2409
09:28:09
25.90
25.95
25.95
+0.50
4
2408
09:28:09
25.90
25.95
25.95
+0.50
1
2404
09:28:07
25.90
25.95
25.90
+0.45
1
2403
09:28:07
25.95
26.00
25.90
+0.45
4
2402
09:28:07
25.95
26.00
25.95
+0.50
2
2398
09:28:06
25.95
26.00
25.95
+0.50
3
2396
09:27:58
25.95
26.00
25.95
+0.50
2
2393
09:27:31
25.95
26.00
25.95
+0.50
1
2391
09:27:25
25.95
26.00
25.95
+0.50
1
2390
09:27:19
26.00
26.05
26.00
+0.55
1
2389
09:27:15
25.95
26.00
26.00
+0.55
2
2388
09:27:15
25.95
26.00
26.00
+0.55
1
2386
09:27:09
26.00
26.05
26.00
+0.55
2
2385
09:27:02
26.00
26.05
26.00
+0.55
1
2383
09:27:01
25.95
26.00
26.00
+0.55
17
2382
09:27:01
26.00
26.05
26.00
+0.55
3
2365
09:27:01
26.00
26.05
26.00
+0.55
5
2362
09:27:01
26.00
26.05
26.00
+0.55
30
2357
09:27:00
26.00
26.05
26.05
+0.60
1
2327
09:26:47
26.00
26.05
26.00
+0.55
3
2326
09:26:33
26.00
26.05
26.05
+0.60
2
2323
09:26:29
26.05
26.10
26.05
+0.60
1
2321
09:26:18
26.00
26.05
26.05
+0.60
8
2320
09:26:18
26.00
26.05
26.05
+0.60
2
2312
09:26:11
26.00
26.05
26.05
+0.60
10
2310
09:26:06
26.00
26.05
26.05
+0.60
2
2300
09:26:05
26.00
26.05
26.05
+0.60
1
2298
09:25:44
26.00
26.05
26.05
+0.60
13
2297
09:25:44
26.00
26.05
26.00
+0.55
5
2284
09:25:39
26.00
26.05
26.00
+0.55
1
2279
09:25:26
26.00
26.05
26.05
+0.60
2
2278
09:25:07
26.00
26.05
26.05
+0.60
3
2276
09:24:58
26.00
26.05
26.05
+0.60
6
2273
09:24:42
26.00
26.05
26.05
+0.60
1
2267
09:24:39
26.00
26.05
26.05
+0.60
5
2266
09:24:37
26.00
26.05
26.05
+0.60
1
2261
09:24:31
26.00
26.05
26.05
+0.60
15
2260
09:24:18
26.00
26.05
26.05
+0.60
1
2245
09:24:15
26.00
26.05
26.05
+0.60
5
2244
09:24:11
26.00
26.05
26.05
+0.60
4
2239
09:23:50
26.00
26.05
26.05
+0.60
1
2235
09:23:47
26.00
26.05
26.00
+0.55
1
2234
09:23:47
26.00
26.05
26.05
+0.60
1
2233
09:23:43
26.00
26.05
26.00
+0.55
1
2232
09:23:35
26.00
26.10
26.00
+0.55
1
2231
09:23:35
26.05
26.10
26.05
+0.60
2
2230
09:23:29
26.05
26.10
26.05
+0.60
4
2228
09:23:27
26.05
26.10
26.05
+0.60
1
2224
09:23:27
26.05
26.10
26.05
+0.60
12
2223
09:23:25
26.05
26.10
26.05
+0.60
3
2211
09:23:24
26.05
26.10
26.05
+0.60
1
2208
09:23:24
26.05
26.10
26.05
+0.60
1
2207
09:23:15
26.05
26.10
26.05
+0.60
1
2206
09:23:11
26.05
26.10
26.05
+0.60
1
2205
09:23:11
26.05
26.10
26.05
+0.60
1
2204
09:23:11
26.05
26.10
26.05
+0.60
1
2203
09:23:04
26.05
26.10
26.10
+0.65
1
2202
09:23:01
26.10
26.15
26.10
+0.65
4
2201
09:23:01
26.10
26.15
26.10
+0.65
10
2197
09:23:01
26.10
26.15
26.10
+0.65
2
2187
09:23:00
26.10
26.15
26.10
+0.65
1
2185
09:23:00
26.10
26.15
26.10
+0.65
1
2184
09:23:00
26.10
26.15
26.10
+0.65
12
2183
09:22:55
26.10
26.15
26.10
+0.65
2
2171
09:22:52
26.10
26.15
26.10
+0.65
1
2169
09:22:52
26.10
26.15
26.10
+0.65
12
2168
09:22:51
26.10
26.15
26.10
+0.65
4
2156
09:22:43
26.10
26.15
26.10
+0.65
1
2152
09:22:42
26.10
26.15
26.10
+0.65
1
2151
09:22:42
26.10
26.15
26.15
+0.70
1
2150
09:22:40
26.10
26.15
26.15
+0.70
1
2149
09:22:31
26.10
26.15
26.15
+0.70
1
2148
09:22:29
26.10
26.15
26.15
+0.70
1
2147
09:22:19
26.10
26.15
26.15
+0.70
6
2146
09:22:17
26.15
26.20
26.15
+0.70
1
2140
09:22:17
26.15
26.20
26.15
+0.70
3
2139
09:22:16
26.15
26.20
26.15
+0.70
1
2136
09:22:16
26.15
26.20
26.15
+0.70
10
2135
09:22:16
26.15
26.20
26.15
+0.70
1
2125
09:22:14
26.15
26.20
26.15
+0.70
1
2124
09:22:13
26.15
26.20
26.15
+0.70
5
2123
09:22:10
26.15
26.20
26.15
+0.70
5
2118
09:22:06
26.15
26.20
26.15
+0.70
1
2113
09:22:05
26.15
26.20
26.15
+0.70
1
2112
09:22:02
26.15
26.20
26.15
+0.70
1
2111
09:22:01
26.15
26.20
26.15
+0.70
3
2110
09:21:59
26.15
26.20
26.15
+0.70
1
2107
09:21:59
26.15
26.20
26.15
+0.70
1
2106
09:21:58
26.15
26.20
26.15
+0.70
1
2105
09:21:57
26.15
26.20
26.15
+0.70
1
2104
09:21:43
26.15
26.20
26.15
+0.70
1
2103
09:21:38
26.15
26.20
26.20
+0.75
1
2102
09:21:35
26.15
26.20
26.20
+0.75
1
2101
09:21:34
26.15
26.20
26.15
+0.70
1
2100
09:21:32
26.15
26.20
26.15
+0.70
3
2099
09:21:31
26.15
26.20
26.20
+0.75
1
2096
09:21:26
26.15
26.20
26.20
+0.75
5
2095
09:21:24
26.15
26.20
26.20
+0.75
2
2090
09:21:24
26.15
26.20
26.15
+0.70
1
2088
09:21:22
26.15
26.20
26.15
+0.70
10
2087
09:21:20
26.10
26.15
26.15
+0.70
1
2077
09:21:19
26.10
26.15
26.15
+0.70
1
2076
09:21:18
26.15
26.20
26.15
+0.70
1
2075
09:21:17
26.15
26.20
26.15
+0.70
3
2074
09:21:15
26.15
26.20
26.15
+0.70
2
2071
09:21:08
26.10
26.15
26.15
+0.70
2
2069
09:21:06
26.10
26.15
26.15
+0.70
2
2067
09:21:05
26.10
26.15
26.15
+0.70
1
2065
09:20:59
26.10
26.15
26.20
+0.75
4
2064
09:20:59
26.10
26.15
26.15
+0.70
16
2060
09:20:55
26.10
26.15
26.15
+0.70
2
2044
09:20:52
26.15
26.20
26.15
+0.70
2
2042
09:20:51
26.15
26.20
26.15
+0.70
2
2040
09:20:50
26.15
26.20
26.15
+0.70
1
2038
09:20:48
26.15
26.20
26.15
+0.70
1
2037
09:20:47
26.15
26.20
26.15
+0.70
2
2036
09:20:47
26.15
26.20
26.15
+0.70
1
2034
09:20:45
26.15
26.20
26.15
+0.70
1
2033
09:20:43
26.15
26.20
26.15
+0.70
2
2032
09:20:40
26.15
26.20
26.15
+0.70
1
2030
09:20:37
26.15
26.20
26.15
+0.70
1
2029
09:20:30
26.10
26.15
26.15
+0.70
1
2028
09:20:30
26.15
26.20
26.15
+0.70
1
2027
09:20:26
26.15
26.20
26.15
+0.70
1
2026
09:20:24
26.10
26.15
26.15
+0.70
10
2025
09:20:24
26.10
26.20
26.10
+0.65
1
2015
09:20:21
26.10
26.15
26.15
+0.70
62
2014
09:20:21
26.10
26.15
26.15
+0.70
1
1952
09:20:15
26.10
26.15
26.10
+0.65
2
1951
09:20:08
26.10
26.15
26.10
+0.65
1
1949
09:20:00
26.10
26.15
26.10
+0.65
1
1948
09:19:53
26.10
26.15
26.15
+0.70
3
1947
09:19:53
26.10
26.15
26.15
+0.70
2
1944
09:19:50
26.10
26.15
26.15
+0.70
3
1942
09:19:48
26.10
26.15
26.15
+0.70
2
1939
09:19:48
26.10
26.15
26.15
+0.70
1
1937
09:19:44
26.10
26.15
26.15
+0.70
10
1936
09:19:36
26.10
26.15
26.15
+0.70
10
1926
09:19:35
26.10
26.15
26.10
+0.65
5
1916
09:19:28
26.10
26.15
26.15
+0.70
1
1911
09:19:21
26.10
26.15
26.15
+0.70
1
1910
09:19:20
26.15
26.20
26.15
+0.70
1
1909
09:19:18
26.10
26.15
26.15
+0.70
1
1908
09:19:16
26.10
26.15
26.15
+0.70
2
1907
09:19:13
26.10
26.15
26.15
+0.70
6
1905
09:19:13
26.10
26.15
26.15
+0.70
1
1899
09:19:09
26.10
26.15
26.15
+0.70
1
1898
09:19:06
26.10
26.15
26.15
+0.70
9
1897
09:19:06
26.10
26.15
26.15
+0.70
5
1888
09:18:56
26.10
26.15
26.10
+0.65
1
1883
09:18:54
26.10
26.15
26.15
+0.70
3
1882
09:18:48
26.05
26.15
26.15
+0.70
3
1879
09:18:47
26.05
26.15
26.15
+0.70
1
1876
09:18:45
26.10
26.15
26.10
+0.65
1
1875
09:18:45
26.10
26.15
26.10
+0.65
1
1874
09:18:45
26.10
26.15
26.10
+0.65
1
1873
09:18:45
26.10
26.15
26.10
+0.65
1
1872
09:18:45
26.10
26.15
26.10
+0.65
19
1871
09:18:45
26.15
26.20
26.15
+0.70
3
1852
09:18:45
26.15
26.20
26.15
+0.70
22
1849
09:18:45
26.15
26.20
26.15
+0.70
14
1827
09:18:44
26.15
26.20
26.20
+0.75
1
1813
09:18:44
26.15
26.20
26.15
+0.70
1
1812
09:18:39
26.15
26.20
26.20
+0.75
10
1811
09:18:33
26.15
26.20
26.20
+0.75
10
1801
09:18:30
26.15
26.20
26.15
+0.70
3
1791
09:18:29
26.15
26.20
26.20
+0.75
1
1788
09:18:25
26.15
26.20
26.20
+0.75
3
1787
09:18:24
26.15
26.20
26.20
+0.75
1
1784
09:18:23
26.15
26.20
26.15
+0.70
1
1783
09:18:21
26.15
26.20
26.20
+0.75
1
1782
09:18:21
26.15
26.20
26.20
+0.75
4
1781
09:18:20
26.15
26.20
26.20
+0.75
1
1777
09:18:19
26.15
26.20
26.20
+0.75
1
1776
09:18:18
26.15
26.20
26.20
+0.75
1
1775
09:18:18
26.15
26.20
26.20
+0.75
2
1774
09:18:17
26.15
26.20
26.20
+0.75
1
1772
09:18:16
26.15
26.20
26.20
+0.75
2
1771
09:18:15
26.15
26.20
26.20
+0.75
20
1769
09:18:14
26.15
26.20
26.15
+0.70
1
1749
09:18:12
26.15
26.20
26.20
+0.75
1
1748
09:18:12
26.15
26.20
26.20
+0.75
1
1747
09:18:11
26.15
26.20
26.15
+0.70
1
1746
09:18:07
26.10
26.15
26.15
+0.70
14
1745
09:18:06
26.10
26.15
26.15
+0.70
19
1731
09:18:06
26.10
26.15
26.15
+0.70
1
1712
09:18:04
26.10
26.15
26.15
+0.70
1
1711
09:18:01
26.10
26.15
26.15
+0.70
1
1710
09:18:00
26.10
26.15
26.15
+0.70
3
1709
09:17:59
26.10
26.15
26.15
+0.70
5
1706
09:17:53
26.10
26.15
26.15
+0.70
1
1701
09:17:53
26.10
26.15
26.15
+0.70
1
1700
09:17:50
26.10
26.15
26.15
+0.70
2
1699
09:17:49
26.10
26.15
26.15
+0.70
1
1697
09:17:49
26.10
26.15
26.15
+0.70
1
1696
09:17:48
26.10
26.15
26.15
+0.70
2
1695
09:17:44
26.10
26.15
26.15
+0.70
10
1693
09:17:44
26.10
26.15
26.15
+0.70
2
1683
09:17:36
26.10
26.15
26.15
+0.70
2
1681
09:17:35
26.10
26.15
26.15
+0.70
1
1679
09:17:31
26.10
26.15
26.15
+0.70
1
1678
09:17:29
26.10
26.15
26.10
+0.65
2
1677
09:17:28
26.10
26.15
26.15
+0.70
1
1675
09:17:27
26.10
26.15
26.15
+0.70
5
1674
09:17:27
26.10
26.15
26.15
+0.70
20
1669
09:17:25
26.05
26.10
26.10
+0.65
74
1649
09:17:25
26.05
26.10
26.10
+0.65
19
1575
09:17:25
26.05
26.10
26.10
+0.65
19
1556
09:17:25
26.05
26.10
26.10
+0.65
2
1537
09:17:22
26.05
26.10
26.05
+0.60
1
1535
09:17:22
26.05
26.10
26.10
+0.65
3
1534
09:17:20
26.05
26.10
26.10
+0.65
2
1531
09:17:17
26.05
26.10
26.10
+0.65
1
1529
09:17:15
26.05
26.10
26.05
+0.60
1
1528
09:17:05
26.05
26.10
26.10
+0.65
5
1527
09:17:03
26.05
26.10
26.05
+0.60
1
1522
09:17:02
26.05
26.10
26.05
+0.60
2
1521
09:17:02
26.05
26.10
26.05
+0.60
5
1519
09:17:01
26.05
26.10
26.10
+0.65
19
1514
09:17:01
26.05
26.10
26.10
+0.65
1
1495
09:16:52
26.05
26.10
26.05
+0.60
1
1494
09:16:52
26.00
26.05
26.05
+0.60
17
1493
09:16:52
26.00
26.05
26.05
+0.60
1
1476
09:16:44
26.00
26.05
26.05
+0.60
1
1475
09:16:43
26.05
26.10
26.05
+0.60
5
1474
09:16:42
26.05
26.10
26.10
+0.65
2
1469
09:16:41
26.05
26.10
26.05
+0.60
2
1467
09:16:40
26.05
26.10
26.05
+0.60
1
1465
09:16:37
26.05
26.10
26.05
+0.60
1
1464
09:16:36
26.05
26.10
26.05
+0.60
1
1463
09:16:34
26.05
26.10
26.05
+0.60
1
1462
09:16:25
26.05
26.10
26.05
+0.60
1
1461
09:16:23
26.05
26.10
26.10
+0.65
3
1460
09:16:22
26.05
26.10
26.05
+0.60
1
1457
09:16:21
26.00
26.05
26.05
+0.60
1
1456
09:16:21
26.00
26.05
26.05
+0.60
1
1455
09:16:18
26.00
26.05
26.05
+0.60
4
1454
09:16:14
26.00
26.05
26.05
+0.60
1
1450
09:16:13
26.05
26.10
26.05
+0.60
3
1449
09:16:11
26.05
26.10
26.05
+0.60
1
1446
09:16:11
26.05
26.10
26.05
+0.60
6
1445
09:16:11
26.05
26.10
26.05
+0.60
1
1439
09:16:08
26.05
26.10
26.05
+0.60
1
1438
09:16:05
26.05
26.10
26.05
+0.60
1
1437
09:16:02
26.05
26.10
26.10
+0.65
1
1436
09:16:01
26.05
26.10
26.05
+0.60
1
1435
09:16:00
26.05
26.10
26.05
+0.60
2
1434
09:15:59
26.05
26.10
26.10
+0.65
1
1432
09:15:56
26.05
26.10
26.10
+0.65
1
1431
09:15:51
26.05
26.10
26.10
+0.65
2
1430
09:15:48
26.05
26.10
26.05
+0.60
3
1428
09:15:48
26.05
26.10
26.10
+0.65
40
1425
09:15:46
26.05
26.10
26.05
+0.60
3
1385
09:15:46
26.05
26.10
26.05
+0.60
1
1382
09:15:45
26.05
26.10
26.05
+0.60
1
1381
09:15:39
26.05
26.10
26.05
+0.60
1
1380
09:15:37
26.05
26.10
26.05
+0.60
1
1379
09:15:35
26.00
26.05
26.05
+0.60
10
1378
09:15:29
26.00
26.05
26.00
+0.55
1
1368
09:15:28
26.00
26.05
26.00
+0.55
1
1367
09:15:27
26.00
26.05
26.05
+0.60
2
1366
09:15:21
26.00
26.05
26.05
+0.60
2
1364
09:15:20
26.05
26.10
26.05
+0.60
2
1362
09:15:17
26.05
26.10
26.05
+0.60
1
1360
09:15:14
26.05
26.10
26.10
+0.65
12
1359
09:15:05
26.05
26.10
26.10
+0.65
2
1347
09:15:03
26.00
26.05
26.05
+0.60
1
1345
09:15:01
26.00
26.10
26.00
+0.55
1
1344
09:15:01
26.00
26.10
26.00
+0.55
1
1343
09:15:00
26.00
26.05
26.05
+0.60
2
1342
09:14:56
26.00
26.05
26.00
+0.55
1
1340
09:14:54
26.00
26.10
26.00
+0.55
2
1339
09:14:53
26.00
26.05
26.05
+0.60
14
1337
09:14:53
26.00
26.05
26.05
+0.60
33
1323
09:14:53
26.00
26.05
26.00
+0.55
3
1290
09:14:53
25.95
26.00
26.00
+0.55
32
1287
09:14:53
25.90
25.95
25.95
+0.50
1
1255
09:14:50
25.95
26.00
25.95
+0.50
1
1254
09:14:48
25.95
26.00
25.95
+0.50
7
1253
09:14:46
25.95
26.00
25.95
+0.50
1
1246
09:14:46
25.95
26.00
25.95
+0.50
1
1245
09:14:41
25.95
26.00
25.95
+0.50
3
1244
09:14:36
25.95
26.00
25.95
+0.50
1
1241
09:14:32
25.95
26.00
25.95
+0.50
4
1240
09:14:32
25.95
26.00
25.95
+0.50
1
1236
09:14:25
25.95
26.00
25.95
+0.50
2
1235
09:14:06
25.90
25.95
25.95
+0.50
1
1233
09:14:01
25.90
25.95
25.95
+0.50
20
1232
09:13:50
25.85
25.90
25.90
+0.45
1
1212
09:13:49
25.85
25.90
25.90
+0.45
3
1211
09:13:48
25.85
25.90
25.90
+0.45
1
1208
09:13:47
25.85
25.90
25.90
+0.45
2
1207
09:13:44
25.85
25.90
25.90
+0.45
1
1205
09:13:42
25.85
25.90
25.85
+0.40
1
1204
09:13:40
25.80
25.85
25.85
+0.40
10
1203
09:13:40
25.85
25.90
25.85
+0.40
10
1193
09:13:38
25.85
25.90
25.85
+0.40
2
1183
09:13:36
25.85
25.90
25.85
+0.40
1
1181
09:13:34
25.85
25.90
25.85
+0.40
5
1180
09:13:32
25.85
25.90
25.85
+0.40
1
1175
09:13:25
25.85
25.90
25.85
+0.40
2
1174
09:13:20
25.85
25.90
25.85
+0.40
1
1172
09:13:20
25.90
25.95
25.90
+0.45
5
1171
09:13:07
25.95
26.00
25.95
+0.50
3
1166
09:13:07
25.95
26.00
25.95
+0.50
1
1163
09:13:02
26.00
26.05
26.00
+0.55
14
1162
09:13:02
26.00
26.05
26.00
+0.55
48
1148
09:13:02
26.00
26.05
26.00
+0.55
1
1100
09:13:01
26.00
26.05
26.00
+0.55
1
1099
09:12:59
26.00
26.05
26.05
+0.60
1
1098
09:12:54
26.00
26.05
26.00
+0.55
6
1097
09:12:54
26.00
26.05
26.00
+0.55
1
1091
09:12:50
26.00
26.05
26.00
+0.55
2
1090
09:12:44
26.00
26.05
26.00
+0.55
3
1088
09:12:40
26.00
26.05
26.00
+0.55
1
1085
09:12:40
26.00
26.05
26.05
+0.60
9
1084
09:12:40
26.00
26.05
26.05
+0.60
1
1075
09:12:34
26.00
26.05
26.00
+0.55
1
1074
09:12:34
26.00
26.05
26.05
+0.60
1
1073
09:12:22
26.05
26.10
26.05
+0.60
1
1072
09:12:18
26.05
26.10
26.05
+0.60
10
1071
09:12:15
26.05
26.10
26.05
+0.60
1
1061
09:12:15
26.05
26.10
26.10
+0.65
2
1060
09:12:10
26.05
26.10
26.05
+0.60
5
1058
09:12:08
26.05
26.10
26.05
+0.60
1
1053
09:12:08
26.00
26.10
26.10
+0.65
24
1052
09:12:07
26.05
26.10
26.05
+0.60
2
1028
09:12:05
26.00
26.05
26.05
+0.60
1
1026
09:12:05
26.05
26.10
26.05
+0.60
3
1025
09:12:03
26.05
26.10
26.05
+0.60
2
1022
09:12:02
26.05
26.10
26.05
+0.60
1
1020
09:12:02
26.05
26.10
26.05
+0.60
3
1019
09:12:02
26.05
26.10
26.05
+0.60
2
1016
09:12:01
26.05
26.10
26.05
+0.60
1
1014
09:12:00
26.05
26.10
26.05
+0.60
1
1013
09:11:57
26.05
26.10
26.05
+0.60
1
1012
09:11:57
26.05
26.10
26.05
+0.60
1
1011
09:11:56
26.05
26.10
26.05
+0.60
1
1010
09:11:56
26.05
26.10
26.05
+0.60
1
1009
09:11:53
26.05
26.10
26.05
+0.60
1
1008
09:11:53
26.05
26.10
26.05
+0.60
1
1007
09:11:53
26.05
26.10
26.05
+0.60
1
1006
09:11:53
26.05
26.10
26.05
+0.60
1
1005
09:11:51
26.05
26.10
26.05
+0.60
6
1004
09:11:46
26.05
26.10
26.05
+0.60
3
998
09:11:46
26.05
26.10
26.05
+0.60
2
995
09:11:45
26.05
26.10
26.05
+0.60
1
993
09:11:45
26.05
26.10
26.05
+0.60
1
992
09:11:42
26.05
26.10
26.05
+0.60
1
991
09:11:41
26.05
26.10
26.05
+0.60
5
990
09:11:40
26.05
26.10
26.05
+0.60
1
985
09:11:40
26.05
26.10
26.05
+0.60
1
984
09:11:39
26.05
26.10
26.05
+0.60
10
983
09:11:33
26.05
26.10
26.05
+0.60
1
973
09:11:27
26.05
26.10
26.05
+0.60
1
972
09:11:26
26.05
26.10
26.05
+0.60
3
971
09:11:23
26.05
26.10
26.05
+0.60
1
968
09:11:22
26.00
26.05
26.05
+0.60
3
967
09:11:20
26.00
26.05
26.05
+0.60
1
964
09:11:20
26.00
26.05
26.05
+0.60
14
963
09:11:19
26.00
26.05
26.00
+0.55
1
949
09:11:19
26.00
26.05
26.05
+0.60
1
948
09:11:16
26.00
26.05
26.05
+0.60
1
947
09:11:12
26.00
26.05
26.05
+0.60
3
946
09:11:10
26.00
26.05
26.05
+0.60
1
943
09:11:07
26.00
26.05
26.05
+0.60
1
942
09:11:05
26.00
26.05
26.05
+0.60
1
941
09:11:04
26.00
26.05
26.05
+0.60
1
940
09:11:02
26.00
26.05
26.00
+0.55
1
939
09:11:02
26.00
26.05
26.05
+0.60
2
938
09:10:52
26.05
26.10
26.00
+0.55
1
936
09:10:52
26.05
26.10
26.05
+0.60
2
935
09:10:52
26.05
26.10
26.10
+0.65
7
933
09:10:51
26.00
26.05
26.05
+0.60
8
926
09:10:51
26.00
26.05
26.05
+0.60
1
918
09:10:47
26.00
26.10
26.10
+0.65
1
917
09:10:47
26.05
26.15
26.05
+0.60
2
916
09:10:46
26.05
26.10
26.10
+0.65
1
914
09:10:46
26.00
26.10
26.10
+0.65
10
913
09:10:45
26.00
26.05
26.05
+0.60
1
903
09:10:45
26.00
26.05
26.05
+0.60
1
902
09:10:45
26.05
26.10
26.05
+0.60
9
901
09:10:43
26.05
26.10
26.05
+0.60
1
892
09:10:42
26.05
26.10
26.10
+0.65
2
891
09:10:42
26.05
26.10
26.10
+0.65
1
889
09:10:41
26.05
26.10
26.05
+0.60
2
888
09:10:33
26.05
26.10
26.05
+0.60
1
886
09:10:33
26.05
26.10
26.10
+0.65
5
885
09:10:29
26.05
26.10
26.05
+0.60
1
880
09:10:29
26.05
26.10
26.10
+0.65
10
879
09:10:29
26.05
26.10
26.10
+0.65
1
869
09:10:28
26.05
26.15
26.05
+0.60
1
868
09:10:27
26.05
26.15
26.15
+0.70
1
867
09:10:27
26.00
26.05
26.10
+0.65
9
866
09:10:27
26.00
26.05
26.05
+0.60
1
857
09:10:26
26.05
26.10
26.05
+0.60
1
856
09:10:25
26.05
26.10
26.10
+0.65
1
855
09:10:25
26.05
26.10
26.10
+0.65
5
854
09:10:24
26.00
26.10
26.10
+0.65
2
849
09:10:24
26.00
26.05
26.05
+0.60
1
847
09:10:23
26.05
26.10
26.10
+0.65
1
846
09:10:21
26.00
26.10
26.10
+0.65
6
845
09:10:19
26.00
26.10
26.10
+0.65
1
839
09:10:19
26.05
26.10
26.00
+0.55
3
838
09:10:19
26.05
26.10
26.05
+0.60
3
835
09:10:17
26.05
26.15
26.05
+0.60
2
832
09:10:15
26.05
26.15
26.05
+0.60
2
830
09:10:14
26.05
26.15
26.15
+0.70
1
828
09:10:13
26.05
26.15
26.05
+0.60
3
827
09:10:13
26.05
26.15
26.15
+0.70
1
824
09:10:13
26.05
26.15
26.15
+0.70
7
823
09:10:11
26.05
26.10
26.10
+0.65
1
816
09:10:11
26.05
26.15
26.15
+0.70
2
815
09:10:10
26.05
26.10
26.10
+0.65
1
813
09:10:10
26.05
26.15
26.05
+0.60
1
812
09:10:10
26.05
26.10
26.10
+0.65
3
811
09:10:10
26.00
26.10
26.10
+0.65
37
808
09:10:10
26.00
26.10
26.10
+0.65
4
771
09:10:09
26.00
26.10
26.00
+0.55
2
767
09:10:09
26.00
26.10
26.00
+0.55
1
765
09:10:08
26.00
26.10
26.00
+0.55
1
764
09:10:08
26.00
26.05
26.05
+0.60
17
763
09:10:08
26.00
26.05
26.00
+0.55
1
746
09:10:07
25.95
26.00
26.00
+0.55
25
745
09:10:05
25.95
26.00
26.00
+0.55
3
720
09:10:04
25.90
25.95
25.95
+0.50
15
717
09:10:02
25.90
25.95
25.95
+0.50
1
702
09:10:02
25.95
26.00
25.95
+0.50
14
701
09:10:01
25.95
26.00
26.00
+0.55
1
687
09:09:59
25.95
26.00
26.00
+0.55
2
686
09:09:57
25.95
26.00
26.00
+0.55
1
684
09:09:56
25.95
26.00
25.95
+0.50
1
683
09:09:56
25.95
26.00
26.00
+0.55
10
682
09:09:53
25.95
26.00
26.00
+0.55
1
672
09:09:53
25.95
26.00
25.95
+0.50
5
671
09:09:50
25.95
26.00
25.95
+0.50
1
666
09:09:50
25.95
26.00
26.00
+0.55
10
665
09:09:50
25.95
26.00
26.00
+0.55
1
655
09:09:50
25.95
26.00
26.00
+0.55
1
654
09:09:48
25.95
26.00
25.95
+0.50
23
653
09:09:48
25.95
26.00
26.00
+0.55
15
630
09:09:47
25.95
26.00
26.00
+0.55
1
615
09:09:45
25.95
26.00
26.00
+0.55
5
614
09:09:39
25.95
26.00
26.00
+0.55
3
609
09:09:35
25.95
26.00
26.00
+0.55
2
606
09:09:31
25.95
26.00
26.00
+0.55
1
604
09:09:30
25.95
26.00
26.00
+0.55
6
603
09:09:30
25.95
26.00
26.00
+0.55
5
597
09:09:29
25.95
26.00
26.00
+0.55
4
592
09:09:29
25.95
26.00
25.95
+0.50
1
588
09:09:29
25.95
26.00
26.00
+0.55
10
587
09:09:25
25.95
26.00
26.00
+0.55
4
577
09:09:23
25.95
26.00
25.95
+0.50
4
573
09:09:21
25.90
25.95
25.95
+0.50
56
569
09:09:20
25.90
25.95
25.95
+0.50
1
513
09:09:16
25.85
25.95
25.85
+0.40
1
512
09:09:14
25.85
25.95
25.95
+0.50
1
511
09:09:14
25.85
25.95
25.95
+0.50
1
510
09:09:14
25.85
25.90
25.90
+0.45
15
509
09:09:14
25.80
25.85
25.85
+0.40
1
494
09:09:12
25.80
25.85
25.85
+0.40
25
493
09:09:11
25.75
25.85
25.75
+0.30
3
468
09:09:09
25.75
25.85
25.85
+0.40
2
465
09:09:08
25.75
25.80
25.80
+0.35
29
463
09:09:07
25.75
25.80
25.75
+0.30
10
434
09:08:55
25.75
25.80
25.75
+0.30
1
424
09:08:51
25.70
25.75
25.75
+0.30
1
423
09:08:49
25.75
25.80
25.75
+0.30
1
422
09:08:49
25.75
25.80
25.80
+0.35
6
421
09:08:47
25.75
25.80
25.75
+0.30
10
415
09:08:46
25.70
25.75
25.75
+0.30
29
405
09:08:41
25.60
25.70
25.70
+0.25
39
376
09:08:39
25.65
25.70
25.65
+0.20
6
337
09:08:39
25.65
25.70
25.70
+0.25
1
331
09:08:27
25.65
25.70
25.70
+0.25
1
330
09:08:19
25.65
25.70
25.65
+0.20
3
329
09:08:06
25.60
25.65
25.65
+0.20
31
326
09:07:45
25.60
25.65
25.60
+0.15
1
295
09:07:45
25.60
25.65
25.60
+0.15
6
294
09:07:08
25.60
25.65
25.60
+0.15
1
288
09:07:00
25.60
25.65
25.60
+0.15
1
287
09:06:54
25.60
25.65
25.60
+0.15
10
286
09:06:52
25.60
25.65
25.60
+0.15
1
276
09:06:52
25.60
25.65
25.65
+0.20
1
275
09:06:15
25.60
25.65
25.60
+0.15
4
274
09:06:12
25.60
25.65
25.65
+0.20
5
270
09:05:58
25.60
25.65
25.65
+0.20
5
265
09:05:55
25.60
25.65
25.60
+0.15
2
260
09:05:47
25.60
25.65
25.60
+0.15
3
258
09:05:47
25.60
25.65
25.60
+0.15
8
255
09:05:47
25.60
25.65
25.60
+0.15
9
247
09:05:47
25.60
25.65
25.60
+0.15
24
238
09:05:47
25.60
25.65
25.60
+0.15
5
214
09:05:32
25.60
25.65
25.65
+0.20
1
209
09:05:03
25.60
25.65
25.60
+0.15
4
208
09:05:03
25.55
25.60
25.60
+0.15
1
204
09:05:03
25.55
25.60
25.60
+0.15
4
203
09:04:52
25.55
25.60
25.60
+0.15
3
199
09:04:39
25.55
25.60
25.60
+0.15
1
196
09:04:21
25.55
25.60
25.55
+0.10
1
195
09:04:05
25.55
25.60
25.55
+0.10
5
194
09:03:57
25.55
25.60
25.55
+0.10
1
189
09:03:54
25.55
25.60
25.60
+0.15
1
188
09:03:09
25.60
25.65
25.60
+0.15
1
187
09:02:58
25.55
25.60
25.60
+0.15
6
186
09:02:42
25.55
25.60
25.55
+0.10
5
180
09:02:41
25.55
25.60
25.55
+0.10
5
175
09:02:37
25.55
25.60
25.55
+0.10
2
170
09:02:33
25.55
25.60
25.55
+0.10
1
168
09:02:32
25.55
25.60
25.55
+0.10
1
167
09:02:27
25.60
25.65
25.60
+0.15
1
166
09:02:20
25.60
25.65
25.60
+0.15
1
165
09:02:20
25.60
25.65
25.60
+0.15
7
164
09:02:10
25.65
25.70
25.65
+0.20
1
157
09:02:08
25.65
25.70
25.65
+0.20
3
156
09:02:02
25.65
25.70
25.65
+0.20
3
153
09:01:40
25.65
25.70
25.70
+0.25
1
150
09:01:37
25.65
25.70
25.70
+0.25
2
149
09:01:31
25.65
25.70
25.70
+0.25
2
147
09:01:31
25.65
25.70
25.70
+0.25
3
145
09:01:23
25.70
25.75
25.70
+0.25
1
142
09:01:23
25.65
25.70
25.70
+0.25
1
141
09:01:21
25.65
25.70
25.70
+0.25
2
140
09:01:20
25.65
25.70
25.70
+0.25
1
138
09:01:18
25.65
25.70
25.70
+0.25
4
137
09:01:06
25.70
25.75
25.70
+0.25
1
133
09:01:06
25.70
25.75
25.70
+0.25
1
132
09:01:04
25.70
25.75
25.70
+0.25
1
131
09:01:02
25.70
25.75
25.70
+0.25
2
130
09:00:57
25.70
25.75
25.70
+0.25
1
128
09:00:56
25.70
25.75
25.70
+0.25
1
127
09:00:55
25.70
25.75
25.70
+0.25
1
126
09:00:48
25.65
25.70
25.70
+0.25
6
125
09:00:43
25.65
25.70
25.70
+0.25
1
119
09:00:29
25.60
25.65
25.65
+0.20
4
118
09:00:21
25.55
25.60
25.60
+0.15
9
114
09:00:21
25.55
25.60
25.60
+0.15
1
105
09:00:08
25.50
25.55
25.55
+0.10
1
104
09:00:07
25.50
25.55
25.55
+0.10
1
103
09:00:02
--
--
25.50
+0.05
102
102
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
SK-II 青春露(330ml)
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
3月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome儲值 20, 000元
MyCard 5000點虛擬點數卡
PChome 購物儲值25, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
統一超商10000元虛擬商品卡
個股名稱
將來銀行開業2週年 今年拚完備...
00940發威 投信大買台股599億元...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】高價股及AI同步反...
‧
均豪今年營運成長展望樂觀 均華...
‧
三大法人買超台股542.84億元
更多
加密貨幣
比特幣
BTC
70385.43
930.09
1.34%
以太幣
ETH
3549.13
49.01
1.40%
瑞波幣
XRP
0.629465
0.02
2.86%
比特幣現金
BCH
616.01
76.22
14.12%
萊特幣
LTC
105.92
12.24
13.07%
卡達幣
ADA
0.662527
0.01
2.17%
波場幣
TRX
0.120626
0.00
0.95%
恆星幣
XLM
0.143886
0.01
7.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。