漲幅排行：1 正瀚-創 98.00 +8.902 騰輝電子-KY 81.50 +7.403 攸泰科技 61.70 +5.60

跌幅排行：1 新至陞 121.00 -11.502 天　瀚 11.75 -0.953 台　船 16.35 -1.25

漲停排行：1 正瀚-創 98.00 +8.902 騰輝電子-KY 81.50 +7.403 攸泰科技 61.70 +5.60

最新台灣新關稅未出爐投顧：台股短期高檔震盪盤堅熱門[公告] 中化控股:公告本公司名稱由「中化投資控股股份有限公司」更名為「中化控股股份有限公司」，公告期間：114年07月09日至114年10月08日

更新報價

擎亞電子 (8096) 電子通路業上櫃

43.55 ▲+0.90 +2.11% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,876	43.50	4	43.55	9	42.85	43.75	41.85	42.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.50	43.55	43.55	+0.90	7	2876
13:30:00	43.50	43.55	43.55	+0.90	169	2869
13:24:51	43.45	43.55	43.55	+0.90	1	2700
13:24:45	43.50	43.55	43.50	+0.85	5	2699
13:24:45	43.45	43.50	43.50	+0.85	5	2694
13:24:33	43.45	43.50	43.50	+0.85	1	2689
13:24:29	43.45	43.50	43.50	+0.85	1	2688
13:24:24	43.45	43.50	43.50	+0.85	10	2687
13:24:10	43.45	43.50	43.50	+0.85	1	2677
13:24:07	43.45	43.50	43.45	+0.80	3	2676
13:24:07	43.45	43.50	43.50	+0.85	10	2673
13:24:05	43.45	43.50	43.45	+0.80	1	2663
13:24:00	43.45	43.50	43.50	+0.85	1	2662
13:23:50	43.45	43.50	43.45	+0.80	1	2661
13:23:44	43.45	43.50	43.45	+0.80	33	2660
13:23:41	43.45	43.50	43.50	+0.85	1	2627
13:23:32	43.45	43.50	43.50	+0.85	1	2626
13:23:31	43.45	43.50	43.50	+0.85	1	2625
13:23:24	43.45	43.50	43.50	+0.85	10	2624
13:23:14	43.45	43.50	43.50	+0.85	1	2614
13:23:00	43.45	43.50	43.50	+0.85	1	2613
13:22:51	43.45	43.50	43.45	+0.80	1	2612
13:22:27	43.45	43.50	43.45	+0.80	1	2611
13:22:27	43.45	43.50	43.50	+0.85	1	2610
13:22:20	43.40	43.45	43.45	+0.80	1	2609
13:22:15	43.40	43.45	43.45	+0.80	1	2608
13:22:09	43.40	43.45	43.45	+0.80	1	2607
13:22:09	43.40	43.45	43.45	+0.80	1	2606
13:21:54	43.40	43.50	43.40	+0.75	1	2605
13:21:52	43.40	43.45	43.45	+0.80	1	2604
13:21:45	43.40	43.45	43.40	+0.75	2	2603
13:21:42	43.40	43.45	43.45	+0.80	1	2601
13:21:25	43.45	43.50	43.45	+0.80	1	2600
13:21:25	43.45	43.50	43.45	+0.80	1	2599
13:21:22	43.40	43.45	43.45	+0.80	1	2598
13:21:19	43.40	43.45	43.45	+0.80	1	2597
13:21:08	43.45	43.50	43.45	+0.80	1	2596
13:20:55	43.40	43.45	43.45	+0.80	1	2595
13:20:32	43.45	43.50	43.45	+0.80	1	2594
13:20:30	43.45	43.50	43.45	+0.80	1	2593
13:20:28	43.45	43.50	43.45	+0.80	3	2592
13:20:26	43.40	43.45	43.45	+0.80	1	2589
13:20:25	43.40	43.45	43.45	+0.80	1	2588
13:20:22	43.40	43.45	43.45	+0.80	1	2587
13:20:22	43.40	43.45	43.45	+0.80	10	2586
13:18:28	43.40	43.45	43.45	+0.80	1	2576
13:18:23	43.45	43.50	43.45	+0.80	14	2575
13:18:10	43.45	43.50	43.50	+0.85	1	2561
13:17:37	43.40	43.50	43.40	+0.75	1	2560
13:17:25	43.45	43.50	43.45	+0.80	3	2559
13:17:25	43.45	43.50	43.45	+0.80	2	2556
13:17:05	43.45	43.50	43.45	+0.80	2	2554
13:17:04	43.45	43.50	43.45	+0.80	2	2552
13:17:04	43.45	43.50	43.45	+0.80	3	2550
13:17:04	43.40	43.45	43.45	+0.80	2	2547
13:17:02	43.40	43.50	43.50	+0.85	1	2545
13:16:58	43.40	43.45	43.45	+0.80	2	2544
13:16:50	43.40	43.45	43.45	+0.80	7	2542
13:16:45	43.40	43.45	43.45	+0.80	1	2535
13:16:36	43.40	43.45	43.45	+0.80	1	2534
13:15:03	43.40	43.45	43.45	+0.80	1	2533
13:15:00	43.40	43.45	43.45	+0.80	1	2532
13:14:48	43.40	43.45	43.45	+0.80	1	2531
13:14:06	43.40	43.45	43.45	+0.80	1	2530
13:13:56	43.40	43.45	43.45	+0.80	1	2529
13:13:35	43.40	43.45	43.45	+0.80	1	2528
13:13:31	43.40	43.45	43.45	+0.80	3	2527
13:13:07	43.40	43.45	43.45	+0.80	1	2524
13:12:46	43.45	43.50	43.45	+0.80	6	2523
13:12:46	43.45	43.50	43.45	+0.80	1	2517
13:12:37	43.45	43.50	43.45	+0.80	1	2516
13:12:05	43.40	43.45	43.45	+0.80	2	2515
13:11:53	43.40	43.45	43.45	+0.80	1	2513
13:11:46	43.40	43.45	43.45	+0.80	1	2512
13:10:56	43.40	43.45	43.45	+0.80	1	2511
13:10:55	43.40	43.45	43.40	+0.75	1	2510
13:10:51	43.40	43.45	43.40	+0.75	2	2509
13:10:22	43.40	43.45	43.40	+0.75	1	2507
13:09:39	43.40	43.45	43.40	+0.75	1	2506
13:09:01	43.40	43.45	43.45	+0.80	1	2505
13:07:41	43.40	43.45	43.45	+0.80	1	2504
13:07:27	43.40	43.45	43.45	+0.80	1	2503
13:06:30	43.40	43.45	43.40	+0.75	1	2502
13:06:22	43.40	43.45	43.40	+0.75	1	2501
13:06:16	43.40	43.45	43.40	+0.75	1	2500
13:06:13	43.40	43.45	43.40	+0.75	1	2499
13:06:00	43.40	43.45	43.40	+0.75	1	2498
13:05:53	43.40	43.45	43.40	+0.75	1	2497
13:05:18	43.40	43.45	43.40	+0.75	1	2496
13:05:16	43.40	43.45	43.45	+0.80	1	2495
13:05:05	43.40	43.45	43.40	+0.75	1	2494
13:05:04	43.40	43.45	43.40	+0.75	2	2493
13:04:35	43.40	43.45	43.40	+0.75	3	2491
13:04:20	43.40	43.50	43.40	+0.75	1	2488
13:03:43	43.40	43.45	43.45	+0.80	1	2487
13:02:54	43.40	43.45	43.45	+0.80	1	2486
13:02:31	43.40	43.50	43.40	+0.75	2	2485
13:02:13	43.40	43.50	43.40	+0.75	2	2483
13:02:00	43.40	43.45	43.45	+0.80	2	2481
13:02:00	43.40	43.45	43.45	+0.80	3	2479
13:02:00	43.40	43.45	43.45	+0.80	8	2476
13:01:38	43.40	43.45	43.45	+0.80	4	2468
13:01:38	43.40	43.45	43.45	+0.80	1	2464
13:01:35	43.40	43.45	43.40	+0.75	2	2463
13:01:05	43.40	43.45	43.40	+0.75	1	2461
12:59:48	43.40	43.45	43.40	+0.75	1	2460
12:59:46	43.40	43.45	43.40	+0.75	2	2459
12:59:39	43.40	43.45	43.40	+0.75	1	2457
12:59:19	43.40	43.45	43.40	+0.75	5	2456
12:59:14	43.40	43.45	43.40	+0.75	1	2451
12:58:56	43.40	43.45	43.40	+0.75	3	2450
12:58:44	43.40	43.45	43.40	+0.75	1	2447
12:58:19	43.40	43.45	43.45	+0.80	1	2446
12:57:14	43.40	43.45	43.45	+0.80	1	2445
12:57:03	43.40	43.45	43.45	+0.80	1	2444
12:56:57	43.40	43.45	43.45	+0.80	1	2443
12:56:33	43.40	43.45	43.45	+0.80	3	2442
12:55:48	43.40	43.45	43.45	+0.80	1	2439
12:55:14	43.40	43.45	43.40	+0.75	1	2438
12:55:02	43.40	43.45	43.40	+0.75	1	2437
12:53:13	43.40	43.45	43.40	+0.75	2	2436
12:51:40	43.35	43.40	43.40	+0.75	1	2434
12:51:39	43.35	43.40	43.40	+0.75	2	2433
12:51:28	43.35	43.40	43.40	+0.75	4	2431
12:51:28	43.35	43.40	43.40	+0.75	1	2427
12:49:27	43.35	43.40	43.35	+0.70	1	2426
12:47:07	43.35	43.40	43.35	+0.70	1	2425
12:46:43	43.30	43.35	43.35	+0.70	1	2424
12:46:02	43.30	43.35	43.35	+0.70	4	2423
12:43:08	43.25	43.30	43.30	+0.65	2	2419
12:42:55	43.25	43.35	43.25	+0.60	10	2417
12:42:16	43.30	43.35	43.30	+0.65	2	2407
12:42:07	43.30	43.35	43.30	+0.65	5	2405
12:41:26	43.35	43.40	43.35	+0.70	15	2400
12:41:26	43.35	43.40	43.35	+0.70	1	2385
12:38:56	43.40	43.45	43.40	+0.75	18	2384
12:38:56	43.40	43.45	43.40	+0.75	4	2366
12:37:50	43.35	43.40	43.40	+0.75	4	2362
12:36:54	43.35	43.40	43.40	+0.75	1	2358
12:36:48	43.35	43.40	43.40	+0.75	1	2357
12:35:20	43.35	43.40	43.40	+0.75	1	2356
12:35:09	43.35	43.40	43.40	+0.75	2	2355
12:34:07	43.35	43.40	43.40	+0.75	1	2353
12:33:30	43.35	43.40	43.40	+0.75	1	2352
12:33:24	43.35	43.40	43.40	+0.75	1	2351
12:33:24	43.35	43.40	43.40	+0.75	1	2350
12:32:33	43.35	43.40	43.40	+0.75	1	2349
12:32:13	43.35	43.40	43.40	+0.75	1	2348
12:32:04	43.35	43.40	43.40	+0.75	2	2347
12:32:03	43.35	43.40	43.40	+0.75	1	2345
12:32:03	43.35	43.40	43.40	+0.75	1	2344
12:31:28	43.35	43.40	43.40	+0.75	1	2343
12:31:28	43.35	43.40	43.40	+0.75	3	2342
12:30:43	43.35	43.40	43.40	+0.75	1	2339
12:29:11	43.35	43.40	43.40	+0.75	1	2338
12:25:52	43.35	43.40	43.35	+0.70	1	2337
12:24:18	43.30	43.35	43.35	+0.70	1	2336
12:24:14	43.30	43.35	43.35	+0.70	2	2335
12:23:46	43.30	43.35	43.35	+0.70	1	2333
12:20:58	43.30	43.35	43.30	+0.65	1	2332
12:19:50	43.30	43.35	43.30	+0.65	1	2331
12:19:11	43.30	43.35	43.30	+0.65	2	2330
12:18:08	43.30	43.35	43.30	+0.65	1	2328
12:17:41	43.35	43.40	43.35	+0.70	1	2327
12:17:41	43.30	43.40	43.40	+0.75	1	2326
12:17:41	43.35	43.40	43.35	+0.70	8	2325
12:16:32	43.35	43.40	43.40	+0.75	1	2317
12:10:45	43.35	43.40	43.35	+0.70	1	2316
12:10:40	43.30	43.35	43.35	+0.70	1	2315
12:10:36	43.30	43.35	43.35	+0.70	1	2314
12:10:30	43.30	43.35	43.35	+0.70	2	2313
12:10:11	43.30	43.35	43.35	+0.70	1	2311
12:10:11	43.30	43.35	43.35	+0.70	6	2310
12:09:23	43.30	43.35	43.30	+0.65	1	2304
12:05:26	43.30	43.35	43.30	+0.65	1	2303
12:04:00	43.30	43.35	43.30	+0.65	1	2302
12:03:49	43.30	43.35	43.30	+0.65	1	2301
12:03:29	43.30	43.35	43.30	+0.65	1	2300
12:02:07	43.30	43.35	43.30	+0.65	1	2299
12:01:07	43.30	43.35	43.30	+0.65	1	2298
12:00:57	43.30	43.35	43.30	+0.65	1	2297
12:00:11	43.30	43.40	43.30	+0.65	10	2296
11:57:49	43.35	43.40	43.35	+0.70	3	2286
11:57:17	43.40	43.45	43.40	+0.75	2	2283
11:56:52	43.40	43.45	43.40	+0.75	5	2281
11:56:37	43.40	43.45	43.45	+0.80	1	2276
11:55:53	43.40	43.45	43.40	+0.75	1	2275
11:55:16	43.40	43.45	43.40	+0.75	1	2274
11:55:14	43.40	43.45	43.40	+0.75	5	2273
11:54:50	43.40	43.45	43.40	+0.75	1	2268
11:53:39	43.40	43.45	43.40	+0.75	2	2267
11:53:08	43.40	43.45	43.40	+0.75	10	2265
11:51:37	43.40	43.50	43.40	+0.75	6	2255
11:51:37	43.45	43.50	43.45	+0.80	1	2249
11:51:37	43.45	43.50	43.45	+0.80	1	2248
11:51:07	43.45	43.50	43.45	+0.80	1	2247
11:51:07	43.45	43.50	43.45	+0.80	2	2246
11:51:00	43.45	43.50	43.45	+0.80	1	2244
11:48:07	43.45	43.50	43.45	+0.80	9	2243
11:47:57	43.45	43.50	43.50	+0.85	1	2234
11:47:36	43.45	43.50	43.50	+0.85	2	2233
11:47:28	43.45	43.50	43.50	+0.85	2	2231
11:47:04	43.40	43.50	43.50	+0.85	2	2229
11:47:04	43.40	43.45	43.45	+0.80	1	2227
11:47:04	43.40	43.45	43.45	+0.80	6	2226
11:47:04	43.40	43.45	43.45	+0.80	11	2220
11:47:04	43.40	43.45	43.45	+0.80	4	2209
11:43:50	43.40	43.45	43.40	+0.75	1	2205
11:43:38	43.35	43.40	43.40	+0.75	2	2204
11:43:17	43.40	43.45	43.40	+0.75	3	2202
11:43:10	43.40	43.45	43.40	+0.75	1	2199
11:43:01	43.40	43.45	43.40	+0.75	2	2198
11:42:48	43.40	43.45	43.40	+0.75	1	2196
11:42:37	43.40	43.45	43.40	+0.75	2	2195
11:42:03	43.40	43.45	43.40	+0.75	1	2193
11:39:54	43.40	43.45	43.40	+0.75	5	2192
11:39:13	43.40	43.45	43.40	+0.75	1	2187
11:37:24	43.45	43.50	43.45	+0.80	3	2186
11:37:14	43.45	43.50	43.45	+0.80	1	2183
11:35:36	43.45	43.50	43.45	+0.80	2	2182
11:35:26	43.45	43.50	43.45	+0.80	1	2180
11:35:06	43.45	43.50	43.45	+0.80	1	2179
11:34:21	43.45	43.50	43.45	+0.80	1	2178
11:34:09	43.45	43.50	43.45	+0.80	5	2177
11:33:58	43.45	43.50	43.45	+0.80	2	2172
11:33:41	43.45	43.50	43.45	+0.80	2	2170
11:33:17	43.45	43.50	43.45	+0.80	1	2168
11:32:25	43.45	43.50	43.45	+0.80	1	2167
11:29:54	43.45	43.50	43.50	+0.85	1	2166
11:29:22	43.45	43.50	43.45	+0.80	1	2165
11:29:19	43.45	43.50	43.45	+0.80	1	2164
11:28:53	43.45	43.50	43.45	+0.80	2	2163
11:25:10	43.40	43.45	43.45	+0.80	1	2161
11:25:10	43.45	43.50	43.45	+0.80	3	2160
11:23:17	43.40	43.50	43.40	+0.75	1	2157
11:23:11	43.40	43.50	43.40	+0.75	1	2156
11:23:06	43.40	43.50	43.40	+0.75	1	2155
11:21:18	43.35	43.50	43.35	+0.70	5	2154
11:20:19	43.40	43.50	43.35	+0.70	1	2149
11:20:19	43.40	43.50	43.40	+0.75	3	2148
11:20:17	43.45	43.50	43.45	+0.80	2	2145
11:20:04	43.45	43.55	43.45	+0.80	1	2143
11:17:59	43.55	43.60	43.55	+0.90	1	2142
11:17:45	43.45	43.50	43.50	+0.85	2	2141
11:17:45	43.55	43.60	43.50	+0.85	2	2139
11:17:45	43.55	43.60	43.55	+0.90	1	2137
11:17:29	43.55	43.60	43.55	+0.90	1	2136
11:17:13	43.55	43.60	43.55	+0.90	1	2135
11:17:11	43.55	43.60	43.60	+0.95	1	2134
11:16:05	43.60	43.65	43.60	+0.95	1	2133
11:15:57	43.60	43.65	43.60	+0.95	1	2132
11:15:53	43.60	43.65	43.60	+0.95	1	2131
11:15:20	43.60	43.65	43.60	+0.95	1	2130
11:15:15	43.60	43.65	43.60	+0.95	2	2129
11:13:50	43.60	43.65	43.60	+0.95	1	2127
11:13:47	43.60	43.65	43.60	+0.95	1	2126
11:13:24	43.60	43.65	43.60	+0.95	1	2125
11:13:18	43.60	43.65	43.60	+0.95	1	2124
11:12:52	43.60	43.65	43.60	+0.95	2	2123
11:12:26	43.60	43.65	43.60	+0.95	1	2121
11:12:14	43.60	43.65	43.60	+0.95	2	2120
11:12:08	43.60	43.65	43.60	+0.95	3	2118
11:11:51	43.60	43.65	43.60	+0.95	1	2115
11:10:54	43.60	43.65	43.65	+1.00	1	2114
11:10:51	43.60	43.65	43.65	+1.00	3	2113
11:10:46	43.60	43.65	43.60	+0.95	1	2110
11:10:32	43.60	43.65	43.60	+0.95	1	2109
11:10:27	43.60	43.65	43.60	+0.95	1	2108
11:10:11	43.60	43.65	43.60	+0.95	1	2107
11:10:03	43.60	43.65	43.60	+0.95	1	2106
11:09:46	43.60	43.65	43.60	+0.95	1	2105
11:09:42	43.60	43.65	43.65	+1.00	2	2104
11:09:36	43.60	43.65	43.65	+1.00	1	2102
11:09:23	43.60	43.65	43.65	+1.00	4	2101
11:08:58	43.65	43.70	43.65	+1.00	6	2097
11:08:46	43.60	43.65	43.65	+1.00	1	2091
11:08:44	43.60	43.65	43.65	+1.00	1	2090
11:08:42	43.60	43.65	43.65	+1.00	1	2089
11:08:41	43.60	43.65	43.65	+1.00	1	2088
11:08:31	43.60	43.65	43.65	+1.00	1	2087
11:08:31	43.60	43.65	43.65	+1.00	1	2086
11:08:00	43.55	43.65	43.65	+1.00	19	2085
11:07:59	43.50	43.60	43.60	+0.95	14	2066
11:07:59	43.55	43.60	43.55	+0.90	3	2052
11:07:54	43.55	43.60	43.55	+0.90	3	2049
11:07:40	43.55	43.60	43.55	+0.90	1	2046
11:07:30	43.55	43.60	43.55	+0.90	4	2045
11:07:01	43.55	43.60	43.60	+0.95	1	2041
11:06:42	43.55	43.60	43.60	+0.95	1	2040
11:05:59	43.55	43.60	43.55	+0.90	1	2039
11:05:10	43.55	43.60	43.60	+0.95	1	2038
11:05:09	43.55	43.60	43.60	+0.95	1	2037
11:04:49	43.55	43.60	43.60	+0.95	1	2036
11:04:16	43.50	43.60	43.50	+0.85	4	2035
11:04:11	43.50	43.60	43.60	+0.95	1	2031
11:04:05	43.50	43.55	43.55	+0.90	1	2030
11:04:02	43.50	43.55	43.55	+0.90	1	2029
11:03:43	43.50	43.55	43.55	+0.90	18	2028
11:03:43	43.45	43.50	43.50	+0.85	22	2010
11:02:47	43.40	43.45	43.45	+0.80	2	1988
11:01:51	43.40	43.45	43.45	+0.80	1	1986
11:01:51	43.35	43.40	43.40	+0.75	3	1985
11:01:24	43.35	43.40	43.35	+0.70	1	1982
11:01:20	43.35	43.40	43.35	+0.70	4	1981
11:00:37	43.35	43.40	43.35	+0.70	5	1977
11:00:37	43.35	43.40	43.35	+0.70	1	1972
10:58:41	43.35	43.40	43.40	+0.75	1	1971
10:58:40	43.35	43.40	43.40	+0.75	1	1970
10:58:38	43.35	43.40	43.40	+0.75	1	1969
10:58:27	43.35	43.40	43.40	+0.75	2	1968
10:57:43	43.40	43.45	43.40	+0.75	1	1966
10:56:34	43.45	43.50	43.45	+0.80	1	1965
10:56:23	43.45	43.50	43.45	+0.80	2	1964
10:55:59	43.45	43.50	43.45	+0.80	1	1962
10:55:48	43.50	43.55	43.45	+0.80	1	1961
10:55:48	43.50	43.55	43.50	+0.85	4	1960
10:55:47	43.50	43.55	43.50	+0.85	3	1956
10:55:44	43.50	43.55	43.50	+0.85	1	1953
10:53:30	43.55	43.60	43.55	+0.90	1	1952
10:53:06	43.55	43.60	43.55	+0.90	12	1951
10:52:28	43.45	43.55	43.55	+0.90	3	1939
10:52:22	43.45	43.55	43.55	+0.90	1	1936
10:52:18	43.45	43.50	43.50	+0.85	1	1935
10:52:04	43.50	43.55	43.50	+0.85	1	1934
10:51:15	43.55	43.60	43.50	+0.85	2	1933
10:51:15	43.55	43.60	43.55	+0.90	1	1931
10:51:11	43.55	43.60	43.55	+0.90	5	1930
10:51:06	43.55	43.60	43.55	+0.90	1	1925
10:50:25	43.55	43.60	43.60	+0.95	1	1924
10:50:13	43.55	43.60	43.60	+0.95	2	1923
10:49:21	43.60	43.65	43.60	+0.95	4	1921
10:49:18	43.60	43.65	43.60	+0.95	1	1917
10:49:15	43.60	43.65	43.60	+0.95	1	1916
10:48:48	43.55	43.60	43.60	+0.95	1	1915
10:48:39	43.55	43.60	43.60	+0.95	2	1914
10:48:30	43.55	43.60	43.60	+0.95	1	1912
10:48:23	43.60	43.65	43.60	+0.95	1	1911
10:48:17	43.60	43.65	43.60	+0.95	1	1910
10:48:13	43.60	43.65	43.60	+0.95	2	1909
10:48:08	43.55	43.60	43.60	+0.95	2	1907
10:47:57	43.55	43.60	43.60	+0.95	1	1905
10:47:55	43.60	43.65	43.60	+0.95	1	1904
10:47:47	43.60	43.70	43.60	+0.95	2	1903
10:47:43	43.60	43.70	43.60	+0.95	1	1901
10:47:43	43.60	43.70	43.60	+0.95	1	1900
10:47:40	43.60	43.65	43.65	+1.00	1	1899
10:47:36	43.60	43.65	43.60	+0.95	2	1898
10:47:34	43.60	43.65	43.65	+1.00	1	1896
10:47:31	43.65	43.70	43.65	+1.00	7	1895
10:47:31	43.65	43.70	43.65	+1.00	1	1888
10:47:31	43.65	43.70	43.65	+1.00	3	1887
10:47:31	43.65	43.70	43.65	+1.00	1	1884
10:47:31	43.65	43.70	43.65	+1.00	2	1883
10:47:31	43.65	43.70	43.65	+1.00	5	1881
10:47:31	43.65	43.70	43.65	+1.00	11	1876
10:47:29	43.65	43.70	43.65	+1.00	2	1865
10:47:25	43.65	43.70	43.65	+1.00	1	1863
10:47:12	43.70	43.75	43.70	+1.05	1	1862
10:47:11	43.65	43.70	43.70	+1.05	4	1861
10:46:47	43.70	43.75	43.70	+1.05	1	1857
10:46:42	43.70	43.75	43.70	+1.05	1	1856
10:46:41	43.65	43.70	43.70	+1.05	1	1855
10:46:41	43.70	43.75	43.70	+1.05	1	1854
10:46:40	43.70	43.75	43.70	+1.05	1	1853
10:46:38	43.70	43.75	43.70	+1.05	3	1852
10:46:37	43.70	43.75	43.70	+1.05	1	1849
10:46:34	43.70	43.75	43.70	+1.05	1	1848
10:46:32	43.70	43.75	43.70	+1.05	1	1847
10:46:25	43.70	43.75	43.70	+1.05	1	1846
10:46:24	43.70	43.75	43.70	+1.05	1	1845
10:46:20	43.70	43.75	43.70	+1.05	2	1844
10:46:20	43.70	43.75	43.70	+1.05	1	1842
10:46:10	43.70	43.75	43.70	+1.05	5	1841
10:46:05	43.70	43.75	43.75	+1.10	1	1836
10:46:02	43.70	43.75	43.75	+1.10	1	1835
10:45:59	43.75	43.80	43.75	+1.10	1	1834
10:45:58	43.70	43.75	43.75	+1.10	1	1833
10:45:56	43.75	43.80	43.75	+1.10	1	1832
10:45:55	43.75	43.80	43.75	+1.10	1	1831
10:45:55	43.75	43.80	43.75	+1.10	1	1830
10:45:55	43.75	43.80	43.75	+1.10	2	1829
10:45:55	43.70	43.75	43.75	+1.10	1	1827
10:45:55	43.70	43.75	43.75	+1.10	1	1826
10:45:52	43.70	43.75	43.75	+1.10	2	1825
10:45:46	43.70	43.75	43.75	+1.10	5	1823
10:45:45	43.70	43.75	43.75	+1.10	1	1818
10:45:45	43.65	43.70	43.70	+1.05	10	1817
10:45:45	43.65	43.70	43.70	+1.05	3	1807
10:45:36	43.65	43.70	43.65	+1.00	1	1804
10:45:28	43.60	43.65	43.65	+1.00	1	1803
10:45:28	43.60	43.65	43.65	+1.00	2	1802
10:45:26	43.60	43.65	43.65	+1.00	1	1800
10:45:24	43.60	43.65	43.65	+1.00	1	1799
10:45:19	43.60	43.65	43.65	+1.00	1	1798
10:45:13	43.60	43.65	43.65	+1.00	3	1797
10:45:09	43.55	43.65	43.55	+0.90	1	1794
10:45:08	43.55	43.60	43.60	+0.95	3	1793
10:45:03	43.50	43.60	43.60	+0.95	1	1790
10:45:03	43.50	43.55	43.55	+0.90	10	1789
10:45:03	43.45	43.55	43.55	+0.90	1	1779
10:45:03	43.45	43.55	43.55	+0.90	2	1778
10:45:03	43.40	43.50	43.50	+0.85	49	1776
10:45:03	43.40	43.45	43.45	+0.80	25	1727
10:45:03	43.35	43.40	43.40	+0.75	4	1702
10:44:39	43.35	43.40	43.40	+0.75	1	1698
10:44:39	43.35	43.40	43.35	+0.70	1	1697
10:44:09	43.40	43.45	43.40	+0.75	7	1696
10:43:54	43.40	43.45	43.40	+0.75	1	1689
10:43:50	43.40	43.45	43.40	+0.75	1	1688
10:43:42	43.40	43.45	43.45	+0.80	1	1687
10:43:35	43.40	43.45	43.45	+0.80	1	1686
10:43:32	43.40	43.45	43.40	+0.75	7	1685
10:43:17	43.40	43.45	43.45	+0.80	1	1678
10:43:10	43.40	43.45	43.45	+0.80	10	1677
10:43:09	43.40	43.45	43.40	+0.75	2	1667
10:43:01	43.40	43.45	43.40	+0.75	1	1665
10:43:00	43.40	43.45	43.45	+0.80	2	1664
10:42:56	43.40	43.45	43.40	+0.75	1	1662
10:42:47	43.40	43.45	43.40	+0.75	1	1661
10:42:26	43.35	43.40	43.40	+0.75	9	1660
10:42:23	43.35	43.40	43.35	+0.70	1	1651
10:41:32	43.35	43.40	43.40	+0.75	1	1650
10:41:31	43.35	43.40	43.40	+0.75	1	1649
10:41:24	43.35	43.40	43.40	+0.75	1	1648
10:41:06	43.40	43.45	43.40	+0.75	1	1647
10:41:06	43.40	43.45	43.40	+0.75	1	1646
10:41:04	43.45	43.50	43.45	+0.80	6	1645
10:41:04	43.45	43.50	43.45	+0.80	1	1639
10:41:01	43.40	43.45	43.45	+0.80	4	1638
10:40:47	43.40	43.45	43.45	+0.80	1	1634
10:40:40	43.40	43.50	43.50	+0.85	1	1633
10:40:38	43.40	43.50	43.50	+0.85	1	1632
10:40:33	43.40	43.50	43.40	+0.75	3	1631
10:40:28	43.40	43.45	43.45	+0.80	1	1628
10:40:24	43.40	43.45	43.45	+0.80	1	1627
10:40:21	43.40	43.45	43.40	+0.75	1	1626
10:40:21	43.40	43.45	43.45	+0.80	10	1625
10:40:15	43.35	43.40	43.40	+0.75	4	1615
10:40:14	43.35	43.40	43.40	+0.75	1	1611
10:40:13	43.35	43.40	43.40	+0.75	4	1610
10:40:13	43.35	43.40	43.40	+0.75	10	1606
10:40:02	43.25	43.35	43.35	+0.70	19	1596
10:40:02	43.20	43.30	43.30	+0.65	52	1577
10:39:48	43.20	43.25	43.25	+0.60	3	1525
10:39:08	43.20	43.25	43.25	+0.60	1	1522
10:38:45	43.25	43.30	43.25	+0.60	1	1521
10:38:39	43.25	43.30	43.25	+0.60	2	1520
10:38:15	43.25	43.30	43.25	+0.60	1	1518
10:38:03	43.25	43.30	43.30	+0.65	1	1517
10:37:31	43.25	43.30	43.30	+0.65	1	1516
10:37:03	43.30	43.35	43.30	+0.65	3	1515
10:36:34	43.25	43.30	43.30	+0.65	1	1512
10:36:17	43.25	43.35	43.25	+0.60	2	1511
10:35:42	43.30	43.35	43.30	+0.65	1	1509
10:35:40	43.30	43.35	43.30	+0.65	1	1508
10:35:34	43.30	43.35	43.30	+0.65	1	1507
10:35:24	43.30	43.35	43.30	+0.65	1	1506
10:35:10	43.25	43.35	43.25	+0.60	1	1505
10:35:03	43.25	43.30	43.30	+0.65	1	1504
10:34:56	43.25	43.35	43.35	+0.70	1	1503
10:34:53	43.25	43.35	43.25	+0.60	2	1502
10:34:52	43.25	43.35	43.35	+0.70	1	1500
10:34:41	43.25	43.30	43.30	+0.65	20	1499
10:34:25	43.25	43.35	43.35	+0.70	1	1479
10:34:21	43.20	43.30	43.30	+0.65	13	1478
10:34:16	43.25	43.30	43.25	+0.60	1	1465
10:33:56	43.25	43.30	43.25	+0.60	2	1464
10:33:45	43.25	43.30	43.25	+0.60	1	1462
10:33:38	43.25	43.30	43.25	+0.60	1	1461
10:33:34	43.25	43.30	43.25	+0.60	2	1460
10:33:17	43.25	43.30	43.30	+0.65	2	1458
10:33:17	43.25	43.30	43.30	+0.65	2	1456
10:32:34	43.30	43.35	43.30	+0.65	2	1454
10:32:30	43.30	43.35	43.35	+0.70	1	1452
10:32:28	43.30	43.35	43.35	+0.70	1	1451
10:32:16	43.30	43.35	43.35	+0.70	1	1450
10:32:11	43.30	43.35	43.35	+0.70	1	1449
10:32:02	43.30	43.35	43.35	+0.70	1	1448
10:32:02	43.25	43.35	43.35	+0.70	9	1447
10:32:02	43.25	43.30	43.30	+0.65	1	1438
10:32:02	43.25	43.30	43.30	+0.65	3	1437
10:31:47	43.25	43.30	43.25	+0.60	2	1434
10:30:52	43.25	43.30	43.30	+0.65	1	1432
10:30:33	43.25	43.30	43.30	+0.65	2	1431
10:30:33	43.25	43.30	43.30	+0.65	1	1429
10:30:33	43.30	43.35	43.30	+0.65	2	1428
10:30:24	43.25	43.30	43.30	+0.65	1	1426
10:30:22	43.25	43.30	43.30	+0.65	2	1425
10:30:18	43.30	43.35	43.30	+0.65	1	1423
10:30:17	43.30	43.35	43.30	+0.65	3	1422
10:30:16	43.30	43.35	43.30	+0.65	1	1419
10:30:15	43.30	43.35	43.30	+0.65	1	1418
10:30:09	43.30	43.35	43.30	+0.65	1	1417
10:30:02	43.30	43.35	43.30	+0.65	1	1416
10:29:57	43.30	43.35	43.30	+0.65	2	1415
10:29:56	43.30	43.35	43.30	+0.65	1	1413
10:29:54	43.30	43.35	43.30	+0.65	1	1412
10:29:29	43.30	43.35	43.35	+0.70	1	1411
10:29:22	43.30	43.35	43.35	+0.70	1	1410
10:29:13	43.30	43.35	43.35	+0.70	4	1409
10:29:01	43.30	43.35	43.35	+0.70	1	1405
10:28:37	43.30	43.35	43.35	+0.70	1	1404
10:28:35	43.30	43.35	43.30	+0.65	1	1403
10:28:30	43.30	43.35	43.35	+0.70	1	1402
10:28:29	43.25	43.30	43.30	+0.65	6	1401
10:28:03	43.25	43.30	43.30	+0.65	4	1395
10:27:41	43.25	43.30	43.30	+0.65	1	1391
10:27:40	43.25	43.30	43.30	+0.65	1	1390
10:27:37	43.25	43.30	43.25	+0.60	1	1389
10:27:28	43.20	43.25	43.25	+0.60	6	1388
10:27:24	43.20	43.25	43.25	+0.60	1	1382
10:27:17	43.20	43.25	43.25	+0.60	1	1381
10:27:13	43.15	43.20	43.20	+0.55	1	1380
10:27:12	43.15	43.25	43.25	+0.60	1	1379
10:27:03	43.15	43.20	43.20	+0.55	1	1378
10:26:57	43.15	43.20	43.20	+0.55	3	1377
10:26:47	43.20	43.25	43.20	+0.55	1	1374
10:26:44	43.20	43.25	43.20	+0.55	1	1373
10:26:39	43.20	43.25	43.20	+0.55	3	1372
10:26:31	43.20	43.25	43.20	+0.55	1	1369
10:26:30	43.20	43.25	43.25	+0.60	3	1368
10:25:57	43.20	43.25	43.25	+0.60	1	1365
10:25:43	43.20	43.25	43.25	+0.60	1	1364
10:25:28	43.25	43.30	43.25	+0.60	1	1363
10:25:06	43.25	43.30	43.25	+0.60	1	1362
10:25:01	43.20	43.25	43.25	+0.60	3	1361
10:24:58	43.20	43.25	43.25	+0.60	1	1358
10:24:55	43.20	43.25	43.25	+0.60	1	1357
10:24:51	43.25	43.30	43.25	+0.60	5	1356
10:24:49	43.25	43.30	43.30	+0.65	5	1351
10:24:46	43.25	43.30	43.30	+0.65	1	1346
10:24:44	43.25	43.30	43.25	+0.60	1	1345
10:24:39	43.25	43.30	43.25	+0.60	1	1344
10:24:26	43.25	43.30	43.25	+0.60	1	1343
10:24:16	43.20	43.25	43.25	+0.60	1	1342
10:23:56	43.20	43.30	43.20	+0.55	1	1341
10:23:42	43.20	43.30	43.20	+0.55	1	1340
10:23:39	43.25	43.30	43.25	+0.60	1	1339
10:23:29	43.15	43.25	43.25	+0.60	5	1338
10:23:29	43.15	43.20	43.20	+0.55	3	1333
10:22:52	43.10	43.15	43.15	+0.50	2	1330
10:22:52	43.15	43.25	43.15	+0.50	1	1328
10:22:28	43.25	43.30	43.25	+0.60	2	1327
10:22:18	43.30	43.35	43.30	+0.65	7	1325
10:22:18	43.30	43.35	43.30	+0.65	1	1318
10:22:16	43.30	43.35	43.30	+0.65	5	1317
10:21:53	43.30	43.35	43.30	+0.65	1	1312
10:21:51	43.30	43.35	43.30	+0.65	2	1311
10:21:50	43.30	43.35	43.30	+0.65	1	1309
10:21:49	43.30	43.35	43.30	+0.65	1	1308
10:21:45	43.25	43.35	43.25	+0.60	1	1307
10:21:45	43.25	43.30	43.30	+0.65	4	1306
10:21:44	43.20	43.30	43.30	+0.65	4	1302
10:21:38	43.20	43.30	43.30	+0.65	3	1298
10:21:38	43.20	43.25	43.25	+0.60	22	1295
10:21:38	43.20	43.25	43.25	+0.60	6	1273
10:21:38	43.15	43.20	43.20	+0.55	15	1267
10:21:35	43.05	43.15	43.15	+0.50	6	1252
10:21:35	43.05	43.15	43.15	+0.50	3	1246
10:21:33	43.05	43.10	43.10	+0.45	1	1243
10:21:33	43.05	43.10	43.10	+0.45	1	1242
10:21:32	43.05	43.10	43.10	+0.45	2	1241
10:21:32	43.10	43.15	43.10	+0.45	1	1239
10:21:18	43.00	43.10	43.10	+0.45	6	1238
10:21:18	43.00	43.10	43.10	+0.45	1	1232
10:21:09	43.00	43.05	43.05	+0.40	1	1231
10:21:04	43.00	43.10	43.00	+0.35	1	1230
10:20:58	43.00	43.10	43.10	+0.45	3	1229
10:20:57	43.00	43.05	43.05	+0.40	1	1226
10:20:42	42.95	43.10	43.10	+0.45	1	1225
10:20:40	42.90	43.00	43.00	+0.35	18	1224
10:20:40	42.90	42.95	42.95	+0.30	12	1206
10:20:40	42.90	42.95	42.95	+0.30	1	1194
10:20:40	42.95	43.00	42.95	+0.30	9	1193
10:20:39	42.95	43.00	42.95	+0.30	1	1184
10:20:30	42.95	43.00	42.95	+0.30	1	1183
10:18:43	42.95	43.00	42.95	+0.30	4	1182
10:18:23	42.95	43.00	43.00	+0.35	1	1178
10:18:13	42.95	43.00	43.00	+0.35	1	1177
10:18:02	42.90	43.00	43.00	+0.35	1	1176
10:17:50	42.90	42.95	42.95	+0.30	1	1175
10:17:50	42.90	42.95	42.95	+0.30	1	1174
10:17:50	42.85	42.95	42.95	+0.30	11	1173
10:17:44	42.85	42.90	42.90	+0.25	3	1162
10:17:33	42.80	42.85	42.85	+0.20	1	1159
10:17:29	42.80	42.85	42.85	+0.20	1	1158
10:16:16	42.80	42.85	42.85	+0.20	1	1157
10:13:32	42.80	42.85	42.85	+0.20	1	1156
10:12:01	42.80	42.85	42.85	+0.20	1	1155
10:11:54	42.80	42.85	42.85	+0.20	1	1154
10:11:52	42.85	42.90	42.85	+0.20	4	1153
10:11:36	42.85	42.90	42.85	+0.20	1	1149
10:09:58	42.80	42.85	42.85	+0.20	1	1148
10:09:47	42.80	42.85	42.85	+0.20	1	1147
10:09:26	42.85	42.90	42.85	+0.20	1	1146
10:09:08	42.85	42.90	42.85	+0.20	1	1145
10:08:53	42.85	42.90	42.85	+0.20	1	1144
10:08:44	42.85	42.90	42.85	+0.20	2	1143
10:07:35	42.90	42.95	42.90	+0.25	4	1141
10:07:35	42.90	42.95	42.90	+0.25	1	1137
10:07:03	42.90	42.95	42.90	+0.25	1	1136
10:06:50	42.90	42.95	42.90	+0.25	1	1135
10:06:26	42.90	42.95	42.90	+0.25	1	1134
10:06:13	42.90	42.95	42.95	+0.30	2	1133
10:04:35	42.90	43.00	43.00	+0.35	1	1131
10:04:35	42.90	43.00	42.90	+0.25	1	1130
10:04:18	42.90	42.95	42.95	+0.30	2	1129
10:02:39	42.90	43.00	43.00	+0.35	1	1127
10:01:59	42.85	43.00	43.00	+0.35	1	1126
10:01:59	43.00	43.05	43.00	+0.35	1	1125
10:01:48	43.00	43.05	43.05	+0.40	1	1124
10:01:48	43.00	43.10	43.00	+0.35	6	1123
10:01:39	43.05	43.10	43.05	+0.40	1	1117
10:01:24	43.05	43.10	43.10	+0.45	1	1116
10:01:24	43.10	43.15	43.10	+0.45	8	1115
10:00:55	43.00	43.10	43.10	+0.45	6	1107
10:00:55	43.00	43.05	43.05	+0.40	1	1101
10:00:52	43.00	43.05	43.05	+0.40	1	1100
10:00:50	43.05	43.10	43.05	+0.40	2	1099
10:00:22	43.05	43.10	43.10	+0.45	1	1097
10:00:22	43.10	43.15	43.10	+0.45	4	1096
10:00:21	43.10	43.15	43.10	+0.45	1	1092
10:00:18	43.10	43.15	43.10	+0.45	1	1091
10:00:08	43.10	43.15	43.10	+0.45	2	1090
10:00:04	43.15	43.20	43.15	+0.50	2	1088
10:00:04	43.15	43.20	43.15	+0.50	2	1086
10:00:03	43.15	43.20	43.15	+0.50	12	1084
09:59:51	43.15	43.20	43.15	+0.50	3	1072
09:59:40	43.20	43.25	43.20	+0.55	1	1069
09:59:39	43.20	43.25	43.20	+0.55	3	1068
09:59:37	43.20	43.25	43.25	+0.60	2	1065
09:59:32	43.20	43.25	43.25	+0.60	2	1063
09:59:29	43.20	43.25	43.15	+0.50	1	1061
09:59:29	43.20	43.25	43.20	+0.55	3	1060
09:59:27	43.20	43.25	43.20	+0.55	1	1057
09:59:27	43.15	43.20	43.20	+0.55	11	1056
09:59:27	43.15	43.20	43.20	+0.55	16	1045
09:59:21	43.15	43.20	43.15	+0.50	2	1029
09:59:10	43.10	43.20	43.20	+0.55	2	1027
09:59:04	43.10	43.15	43.15	+0.50	1	1025
09:59:02	43.10	43.15	43.15	+0.50	1	1024
09:59:00	43.15	43.20	43.15	+0.50	2	1023
09:58:56	43.15	43.20	43.15	+0.50	1	1021
09:58:52	43.15	43.20	43.20	+0.55	1	1020
09:58:45	43.15	43.20	43.15	+0.50	2	1019
09:58:31	43.10	43.20	43.20	+0.55	1	1017
09:58:29	43.10	43.15	43.15	+0.50	10	1016
09:58:26	43.15	43.20	43.15	+0.50	1	1006
09:58:21	43.15	43.20	43.15	+0.50	1	1005
09:58:15	43.15	43.20	43.20	+0.55	4	1004
09:58:15	43.15	43.20	43.20	+0.55	3	1000
09:58:13	43.15	43.20	43.15	+0.50	1	997
09:58:10	43.15	43.20	43.15	+0.50	3	996
09:57:46	43.05	43.15	43.15	+0.50	2	993
09:57:46	43.05	43.15	43.15	+0.50	1	991
09:57:45	43.00	43.10	43.10	+0.45	14	990
09:57:45	43.00	43.10	43.10	+0.45	1	976
09:57:41	43.00	43.10	43.10	+0.45	1	975
09:57:40	43.00	43.05	43.05	+0.40	1	974
09:57:40	43.00	43.05	43.05	+0.40	2	973
09:57:16	43.00	43.05	43.05	+0.40	5	971
09:57:16	43.00	43.05	43.00	+0.35	1	966
09:57:11	42.95	43.00	43.00	+0.35	6	965
09:57:11	42.95	43.00	43.00	+0.35	3	959
09:57:07	43.00	43.05	43.00	+0.35	1	956
09:57:05	43.05	43.10	43.05	+0.40	1	955
09:57:04	42.95	43.05	43.05	+0.40	1	954
09:56:59	43.00	43.05	43.05	+0.40	2	953
09:56:59	43.00	43.05	43.05	+0.40	2	951
09:56:55	43.00	43.10	42.95	+0.30	6	949
09:56:55	43.00	43.10	43.00	+0.35	4	943
09:56:55	43.00	43.05	43.05	+0.40	1	939
09:56:54	42.95	43.05	43.05	+0.40	3	938
09:56:54	42.95	43.00	43.00	+0.35	7	935
09:56:54	42.95	43.00	43.00	+0.35	1	928
09:56:51	42.95	43.00	43.00	+0.35	1	927
09:56:49	43.00	43.10	43.00	+0.35	1	926
09:56:45	43.05	43.10	43.05	+0.40	1	925
09:56:43	43.05	43.10	43.10	+0.45	1	924
09:56:43	43.05	43.10	43.05	+0.40	1	923
09:56:42	43.05	43.10	43.05	+0.40	1	922
09:56:42	43.05	43.10	43.05	+0.40	1	921
09:56:38	43.00	43.10	43.00	+0.35	1	920
09:56:33	43.00	43.05	43.05	+0.40	2	919
09:56:33	42.95	43.00	43.00	+0.35	8	917
09:56:33	42.95	43.00	43.00	+0.35	1	909
09:56:33	42.95	43.00	43.00	+0.35	1	908
09:56:28	42.90	42.95	42.95	+0.30	1	907
09:56:26	42.90	42.95	42.95	+0.30	1	906
09:56:26	42.80	42.95	42.95	+0.30	2	905
09:56:26	42.95	43.00	42.95	+0.30	1	903
09:56:21	42.90	42.95	42.95	+0.30	1	902
09:56:21	42.90	42.95	42.95	+0.30	1	901
09:56:16	42.95	43.00	42.95	+0.30	1	900
09:56:15	42.95	43.00	42.95	+0.30	1	899
09:56:12	42.90	42.95	42.95	+0.30	5	898
09:56:12	42.90	42.95	42.90	+0.25	1	893
09:56:09	42.90	42.95	42.90	+0.25	1	892
09:55:47	43.00	43.05	43.00	+0.35	5	891
09:55:28	43.00	43.05	43.00	+0.35	1	886
09:55:28	43.00	43.05	43.00	+0.35	2	885
09:55:28	43.05	43.10	43.05	+0.40	1	883
09:55:28	43.05	43.10	43.05	+0.40	2	882
09:55:16	42.85	43.00	43.00	+0.35	4	880
09:55:16	42.85	43.00	43.00	+0.35	3	876
09:55:16	42.80	42.95	42.95	+0.30	13	873
09:55:16	42.80	42.90	42.90	+0.25	6	860
09:55:16	42.75	42.85	42.85	+0.20	1	854
09:55:15	42.70	42.80	42.80	+0.15	19	853
09:55:15	42.65	42.75	42.75	+0.10	3	834
09:55:14	42.60	42.75	42.75	+0.10	1	831
09:55:14	42.55	42.75	42.75	+0.10	1	830
09:55:14	42.55	42.70	42.70	+0.05	4	829
09:55:14	42.55	42.65	42.65	0	2	825
09:55:14	42.50	42.60	42.60	-0.05	2	823
09:55:14	42.50	42.55	42.55	-0.10	3	821
09:54:46	42.50	42.55	42.50	-0.15	1	818
09:54:39	42.45	42.50	42.50	-0.15	3	817
09:54:25	42.35	42.45	42.45	-0.20	3	814
09:53:15	42.45	42.50	42.45	-0.20	9	811
09:52:19	42.50	42.55	42.50	-0.15	1	802
09:52:09	42.50	42.55	42.50	-0.15	3	801
09:52:03	42.50	42.55	42.50	-0.15	5	798
09:51:57	42.45	42.50	42.50	-0.15	1	793
09:51:46	42.45	42.50	42.50	-0.15	1	792
09:51:39	42.45	42.55	42.55	-0.10	1	791
09:51:37	42.45	42.55	42.45	-0.20	10	790
09:51:17	42.45	42.50	42.50	-0.15	1	780
09:50:52	42.40	42.50	42.50	-0.15	11	779
09:50:52	42.40	42.50	42.50	-0.15	2	768
09:50:50	42.40	42.45	42.45	-0.20	1	766
09:50:44	42.40	42.45	42.45	-0.20	1	765
09:50:25	42.40	42.45	42.45	-0.20	1	764
09:50:10	42.30	42.40	42.40	-0.25	1	763
09:50:10	42.40	42.45	42.40	-0.25	4	762
09:49:47	42.35	42.40	42.40	-0.25	2	758
09:49:47	42.40	42.50	42.40	-0.25	3	756
09:49:21	42.40	42.50	42.50	-0.15	1	753
09:49:16	42.40	42.50	42.50	-0.15	2	752
09:49:16	42.35	42.45	42.45	-0.20	3	750
09:49:16	42.30	42.40	42.40	-0.25	7	747
09:49:16	42.30	42.35	42.35	-0.30	2	740
09:49:07	42.25	42.30	42.30	-0.35	3	738
09:49:00	42.20	42.30	42.30	-0.35	1	735
09:48:49	42.20	42.25	42.25	-0.40	2	734
09:48:32	42.20	42.30	42.30	-0.35	1	732
09:47:21	42.25	42.30	42.25	-0.40	2	731
09:47:01	42.20	42.25	42.25	-0.40	1	729
09:46:36	42.20	42.25	42.25	-0.40	2	728
09:46:21	42.20	42.25	42.25	-0.40	2	726
09:46:11	42.20	42.30	42.20	-0.45	1	724
09:46:04	42.20	42.30	42.20	-0.45	1	723
09:45:58	42.20	42.25	42.25	-0.40	1	722
09:45:52	42.25	42.30	42.25	-0.40	2	721
09:45:37	42.20	42.25	42.25	-0.40	4	719
09:45:20	42.10	42.20	42.20	-0.45	5	715
09:45:20	42.10	42.20	42.20	-0.45	1	710
09:44:10	42.15	42.20	42.15	-0.50	2	709
09:43:57	42.20	42.25	42.20	-0.45	5	707
09:43:51	42.20	42.25	42.20	-0.45	1	702
09:43:14	42.20	42.25	42.20	-0.45	1	701
09:42:59	42.15	42.20	42.20	-0.45	1	700
09:42:45	42.20	42.25	42.20	-0.45	3	699
09:42:26	42.20	42.25	42.20	-0.45	1	696
09:42:01	42.15	42.20	42.20	-0.45	1	695
09:41:53	42.15	42.20	42.20	-0.45	2	694
09:41:48	42.10	42.20	42.20	-0.45	5	692
09:41:14	42.10	42.20	42.20	-0.45	1	687
09:41:07	42.15	42.20	42.15	-0.50	1	686
09:40:59	42.10	42.20	42.20	-0.45	1	685
09:40:31	42.15	42.20	42.15	-0.50	1	684
09:40:23	42.10	42.15	42.15	-0.50	1	683
09:39:42	42.10	42.15	42.15	-0.50	1	682
09:38:44	42.10	42.15	42.10	-0.55	1	681
09:38:32	42.05	42.10	42.10	-0.55	5	680
09:38:29	42.10	42.15	42.10	-0.55	1	675
09:38:18	42.05	42.10	42.10	-0.55	1	674
09:37:27	42.05	42.10	42.10	-0.55	2	673
09:37:24	42.05	42.10	42.10	-0.55	1	671
09:37:07	42.05	42.10	42.05	-0.60	5	670
09:37:07	42.10	42.15	42.10	-0.55	1	665
09:37:02	42.05	42.10	42.10	-0.55	1	664
09:36:51	42.05	42.10	42.10	-0.55	1	663
09:36:51	42.05	42.10	42.10	-0.55	1	662
09:36:51	42.05	42.10	42.10	-0.55	2	661
09:36:20	42.05	42.10	42.05	-0.60	1	659
09:35:46	42.05	42.10	42.05	-0.60	2	658
09:34:57	42.05	42.10	42.05	-0.60	3	656
09:34:29	42.05	42.10	42.05	-0.60	1	653
09:33:49	42.05	42.10	42.05	-0.60	1	652
09:33:46	42.05	42.10	42.05	-0.60	5	651
09:33:35	42.05	42.10	42.10	-0.55	2	646
09:33:34	42.05	42.10	42.10	-0.55	1	644
09:33:28	42.05	42.10	42.10	-0.55	1	643
09:33:25	42.05	42.10	42.05	-0.60	1	642
09:33:18	42.05	42.10	42.05	-0.60	2	641
09:33:18	42.05	42.10	42.05	-0.60	2	639
09:33:16	42.05	42.10	42.05	-0.60	1	637
09:32:48	42.00	42.05	42.05	-0.60	1	636
09:32:35	42.00	42.05	42.05	-0.60	1	635
09:32:27	41.95	42.00	42.00	-0.65	6	634
09:32:27	41.95	42.00	42.00	-0.65	2	628
09:31:39	41.90	41.95	41.95	-0.70	1	626
09:31:39	41.90	41.95	41.95	-0.70	1	625
09:31:28	41.90	41.95	41.90	-0.75	1	624
09:31:22	41.85	41.90	41.90	-0.75	2	623
09:31:19	41.85	41.90	41.90	-0.75	1	621
09:31:17	41.85	41.90	41.90	-0.75	1	620
09:31:13	41.85	41.90	41.90	-0.75	2	619
09:31:12	41.85	41.90	41.85	-0.80	4	617
09:31:11	41.85	41.90	41.90	-0.75	5	613
09:31:09	41.85	41.90	41.85	-0.80	1	608
09:31:06	41.85	41.90	41.85	-0.80	5	607
09:31:04	41.85	41.90	41.85	-0.80	1	602
09:31:03	41.85	41.90	41.90	-0.75	1	601
09:30:57	41.85	41.90	41.90	-0.75	1	600
09:30:47	41.85	41.90	41.90	-0.75	1	599
09:30:38	41.85	41.90	41.90	-0.75	1	598
09:30:35	41.85	41.90	41.85	-0.80	2	597
09:30:31	41.90	41.95	41.90	-0.75	4	595
09:30:30	41.90	41.95	41.90	-0.75	2	591
09:30:10	41.85	41.90	41.90	-0.75	4	589
09:30:09	41.85	41.90	41.90	-0.75	2	585
09:29:57	41.85	41.90	41.90	-0.75	4	583
09:29:57	41.85	41.90	41.90	-0.75	1	579
09:29:56	41.85	41.90	41.85	-0.80	10	578
09:29:53	41.85	41.90	41.90	-0.75	1	568
09:29:51	41.85	41.90	41.90	-0.75	1	567
09:29:44	41.85	41.90	41.90	-0.75	1	566
09:29:35	41.85	41.90	41.90	-0.75	1	565
09:29:34	41.90	41.95	41.90	-0.75	26	564
09:29:29	41.95	42.00	41.95	-0.70	1	538
09:29:22	41.95	42.00	41.95	-0.70	2	537
09:29:17	41.90	41.95	41.95	-0.70	1	535
09:29:16	41.90	41.95	41.90	-0.75	1	534
09:29:15	41.90	41.95	41.95	-0.70	1	533
09:29:13	41.90	41.95	41.90	-0.75	4	532
09:29:07	41.90	41.95	41.95	-0.70	1	528
09:28:58	41.95	42.00	41.95	-0.70	3	527
09:28:33	41.95	42.00	41.95	-0.70	5	524
09:28:28	41.95	42.00	41.95	-0.70	1	519
09:28:28	41.95	42.00	41.95	-0.70	4	518
09:28:27	41.95	42.00	41.95	-0.70	1	514
09:28:20	41.95	42.00	41.95	-0.70	2	513
09:28:09	41.95	42.00	41.95	-0.70	1	511
09:28:09	41.95	42.00	41.95	-0.70	1	510
09:28:09	41.95	42.00	41.95	-0.70	1	509
09:28:09	42.00	42.05	42.00	-0.65	2	508
09:28:09	42.00	42.05	42.00	-0.65	1	506
09:28:08	42.00	42.05	42.00	-0.65	9	505
09:28:05	42.00	42.05	42.00	-0.65	10	496
09:27:43	42.00	42.10	42.00	-0.65	1	486
09:27:33	42.00	42.10	42.00	-0.65	9	485
09:27:25	42.00	42.10	42.00	-0.65	1	476
09:27:20	42.05	42.10	42.05	-0.60	4	475
09:26:42	42.05	42.10	42.05	-0.60	1	471
09:26:34	42.00	42.05	42.05	-0.60	1	470
09:26:26	42.05	42.10	42.05	-0.60	10	469
09:26:05	42.05	42.10	42.10	-0.55	1	459
09:25:13	42.10	42.15	42.10	-0.55	6	458
09:24:52	42.10	42.20	42.10	-0.55	4	452
09:24:46	42.15	42.20	42.10	-0.55	4	448
09:24:46	42.15	42.20	42.15	-0.50	1	444
09:24:39	42.15	42.20	42.20	-0.45	1	443
09:24:28	42.15	42.20	42.20	-0.45	1	442
09:24:27	42.10	42.15	42.15	-0.50	1	441
09:23:52	42.10	42.15	42.15	-0.50	1	440
09:23:32	42.15	42.20	42.15	-0.50	6	439
09:23:07	42.15	42.20	42.20	-0.45	1	433
09:21:32	42.15	42.20	42.15	-0.50	4	432
09:21:15	42.15	42.20	42.20	-0.45	1	428
09:21:05	42.10	42.20	42.10	-0.55	1	427
09:20:14	42.15	42.20	42.15	-0.50	4	426
09:20:08	42.15	42.20	42.20	-0.45	1	422
09:19:47	42.15	42.20	42.20	-0.45	5	421
09:19:42	42.15	42.20	42.15	-0.50	2	416
09:19:22	42.15	42.20	42.20	-0.45	1	414
09:19:13	42.10	42.20	42.20	-0.45	1	413
09:18:59	42.10	42.20	42.20	-0.45	2	412
09:18:57	42.15	42.20	42.15	-0.50	4	410
09:18:57	42.15	42.20	42.20	-0.45	1	406
09:18:25	42.15	42.20	42.20	-0.45	5	405
09:18:07	42.10	42.15	42.15	-0.50	3	400
09:18:07	42.15	42.20	42.15	-0.50	5	397
09:17:16	42.10	42.15	42.15	-0.50	4	392
09:17:16	42.10	42.15	42.15	-0.50	1	388
09:16:35	42.05	42.10	42.10	-0.55	4	387
09:16:35	42.05	42.15	42.05	-0.60	2	383
09:15:59	42.05	42.10	42.10	-0.55	1	381
09:15:26	42.05	42.10	42.10	-0.55	1	380
09:15:11	42.10	42.15	42.10	-0.55	1	379
09:15:10	42.10	42.15	42.00	-0.65	7	378
09:15:10	42.10	42.15	42.05	-0.60	4	371
09:15:10	42.10	42.15	42.10	-0.55	1	367
09:15:03	42.10	42.15	42.10	-0.55	1	366
09:15:01	42.05	42.15	42.15	-0.50	1	365
09:14:41	42.05	42.10	42.10	-0.55	1	364
09:14:28	42.00	42.10	42.10	-0.55	3	363
09:14:27	42.05	42.10	42.05	-0.60	1	360
09:14:10	41.95	42.00	42.00	-0.65	4	359
09:14:10	42.00	42.10	42.00	-0.65	13	355
09:14:06	42.00	42.10	42.00	-0.65	2	342
09:14:06	42.00	42.10	42.00	-0.65	1	340
09:14:00	42.00	42.10	42.00	-0.65	1	339
09:14:00	42.00	42.10	42.00	-0.65	1	338
09:13:55	42.05	42.10	42.00	-0.65	2	337
09:13:55	42.05	42.10	42.05	-0.60	1	335
09:13:48	42.00	42.10	42.00	-0.65	10	334
09:13:35	42.00	42.10	42.00	-0.65	2	324
09:13:32	42.00	42.05	42.05	-0.60	2	322
09:13:23	42.00	42.05	42.05	-0.60	1	320
09:13:23	42.05	42.10	42.05	-0.60	8	319
09:13:20	42.05	42.10	42.10	-0.55	2	311
09:13:18	42.10	42.15	42.10	-0.55	1	309
09:13:10	42.10	42.15	42.10	-0.55	1	308
09:13:03	42.10	42.15	42.10	-0.55	7	307
09:12:53	42.10	42.15	42.10	-0.55	2	300
09:12:50	42.10	42.15	42.15	-0.50	1	298
09:12:46	42.10	42.15	42.15	-0.50	2	297
09:12:39	42.15	42.20	42.15	-0.50	5	295
09:12:37	42.15	42.20	42.15	-0.50	3	290
09:12:28	42.10	42.15	42.15	-0.50	2	287
09:12:25	42.15	42.20	42.15	-0.50	1	285
09:12:25	42.15	42.20	42.15	-0.50	3	284
09:12:25	42.15	42.20	42.15	-0.50	3	281
09:12:25	42.20	42.25	42.20	-0.45	4	278
09:12:21	42.20	42.25	42.25	-0.40	1	274
09:12:07	42.20	42.25	42.20	-0.45	1	273
09:11:49	42.20	42.25	42.20	-0.45	1	272
09:11:44	42.20	42.25	42.20	-0.45	8	271
09:11:40	42.25	42.30	42.25	-0.40	4	263
09:11:40	42.30	42.35	42.30	-0.35	1	259
09:11:40	42.30	42.35	42.30	-0.35	1	258
09:11:26	42.30	42.40	42.30	-0.35	2	257
09:11:06	42.20	42.40	42.20	-0.45	1	255
09:11:04	42.25	42.40	42.25	-0.40	2	254
09:11:01	42.20	42.25	42.25	-0.40	1	252
09:11:01	42.20	42.25	42.25	-0.40	1	251
09:10:50	42.25	42.40	42.25	-0.40	1	250
09:10:41	42.20	42.40	42.40	-0.25	1	249
09:10:40	42.35	42.55	42.25	-0.40	7	248
09:10:40	42.35	42.55	42.30	-0.35	2	241
09:10:40	42.35	42.55	42.35	-0.30	3	239
09:10:40	42.40	42.55	42.40	-0.25	2	236
09:10:22	42.50	42.60	42.50	-0.15	2	234
09:10:18	42.50	42.60	42.50	-0.15	1	232
09:10:12	42.50	42.60	42.50	-0.15	2	231
09:10:07	42.50	42.60	42.50	-0.15	3	229
09:10:07	42.55	42.65	42.55	-0.10	1	226
09:10:04	42.55	42.65	42.55	-0.10	1	225
09:10:02	42.55	42.65	42.55	-0.10	4	224
09:10:01	42.55	42.65	42.55	-0.10	1	220
09:09:54	42.55	42.65	42.55	-0.10	8	219
09:09:51	42.55	42.65	42.55	-0.10	2	211
09:09:42	42.60	42.70	42.60	-0.05	3	209
09:09:42	42.65	42.70	42.65	0	2	206
09:09:42	42.65	42.70	42.65	0	3	204
09:08:52	42.55	42.65	42.70	+0.05	1	201
09:08:52	42.55	42.65	42.65	0	2	200
09:08:24	42.55	42.65	42.70	+0.05	4	198
09:08:24	42.55	42.65	42.65	0	1	194
09:08:16	42.55	42.65	42.65	0	2	193
09:08:15	42.60	42.65	42.60	-0.05	5	191
09:08:12	42.65	42.70	42.65	0	9	186
09:08:08	42.65	42.70	42.65	0	1	177
09:08:07	42.65	42.70	42.65	0	6	176
09:08:01	42.70	42.75	42.70	+0.05	1	170
09:07:50	42.65	42.70	42.70	+0.05	1	169
09:07:46	42.70	42.75	42.70	+0.05	3	168
09:06:29	42.70	42.75	42.70	+0.05	4	165
09:06:21	42.70	42.75	42.75	+0.10	1	161
09:06:06	42.75	42.80	42.75	+0.10	4	160
09:05:50	42.70	42.75	42.75	+0.10	4	156
09:05:48	42.75	42.80	42.75	+0.10	1	152
09:05:40	42.70	42.75	42.75	+0.10	1	151
09:05:32	42.70	42.75	42.75	+0.10	1	150
09:05:23	42.75	42.80	42.75	+0.10	3	149
09:05:23	42.75	42.80	42.75	+0.10	1	146
09:05:22	42.75	42.80	42.75	+0.10	1	145
09:05:22	42.80	42.85	42.80	+0.15	2	144
09:05:22	42.80	42.85	42.80	+0.15	1	142
09:05:10	42.80	42.85	42.85	+0.20	1	141
09:05:10	42.85	42.90	42.85	+0.20	11	140
09:05:10	42.85	42.90	42.90	+0.25	1	129
09:04:45	42.90	42.95	42.90	+0.25	9	128
09:04:45	42.90	42.95	42.90	+0.25	1	119
09:04:38	42.90	42.95	42.90	+0.25	1	118
09:04:38	42.90	42.95	42.90	+0.25	1	117
09:04:38	42.90	42.95	42.90	+0.25	10	116
09:04:28	42.95	43.00	42.95	+0.30	1	106
09:04:14	42.90	42.95	42.95	+0.30	5	105
09:03:59	42.90	42.95	42.95	+0.30	1	100
09:03:53	42.90	42.95	42.95	+0.30	2	99
09:03:51	42.90	42.95	42.90	+0.25	2	97
09:03:47	42.90	42.95	42.90	+0.25	1	95
09:03:39	42.90	42.95	42.90	+0.25	1	94
09:03:30	42.85	42.90	42.90	+0.25	1	93
09:03:29	42.85	42.90	42.85	+0.20	1	92
09:03:28	42.85	42.90	42.90	+0.25	1	91
09:03:21	42.85	42.90	42.90	+0.25	1	90
09:03:14	42.90	42.95	42.90	+0.25	4	89
09:03:14	42.90	42.95	42.90	+0.25	10	85
09:03:08	42.90	42.95	42.90	+0.25	4	75
09:03:02	42.90	42.95	42.90	+0.25	1	71
09:02:56	42.90	42.95	42.95	+0.30	1	70
09:02:48	42.85	42.95	42.85	+0.20	3	69
09:02:41	42.85	42.90	42.95	+0.30	1	66
09:02:41	42.85	42.90	42.90	+0.25	9	65
09:02:35	42.85	42.90	42.85	+0.20	2	56
09:02:25	42.85	42.90	42.85	+0.20	1	54
09:02:18	42.80	42.85	42.85	+0.20	2	53
09:02:18	42.85	42.90	42.85	+0.20	2	51
09:02:18	42.85	42.90	42.85	+0.20	1	49
09:02:03	--	--	42.85	+0.20	48	48

　

其他人也逛...

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo V50 Lite 5G (8G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo X Fold5 (16G/512G)

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

POCO F7 12GB/256GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

小米 Xiaomi 自帶線行動電源 20000 33W

日本青森蘋果汁 (1000ml x 6入)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

麥當勞四塊麥克鷄塊即享券

OPPO A5 Pro 5G (6GB+128GB)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo V50 Lite 5G (8G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

vivo X Fold5 (16G/512G)

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

POCO F7 12GB/256GB

對等關稅尚未明朗政院人士：鄭...

【盤前焦點】台灣新關稅未出爐 ...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	川湖統一53購01	0.83	－－	－－	45
	華　安	62.50	+1.90	+3.14%	1,138
	擎亞電子	43.55	+0.90	+2.11%	2,876
	富邦科技	200.70	+0.55	+0.27%	827

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

‧美歐15%關稅協議達成相關要點...
‧輝達H20晶片解禁提振7月消費信...
‧AI需求增溫網通矽光子概念股齊揚

加密貨幣

比特幣BTC	118944.07	999.34	0.85%
以太幣ETH	3892.53	151.27	4.04%
瑞波幣XRP	3.27	0.10	3.24%
比特幣現金BCH	581.96	22.39	4.00%
萊特幣LTC	114.96	0.98	0.86%
卡達幣ADA	0.838268	0.02	2.25%
波場幣TRX	0.322917	0.00	0.87%
恆星幣XLM	0.442853	0.01	1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.