最新今彩539第115252期開獎熱門8月企業放款增額縮水　前8月玉山銀增額奪冠

更新報價

擎亞電子 (8096) 電子通路業上櫃

85.30 ▲+0.80 +0.95% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,269	85.20	8	85.30	5	85.10	87.50	84.90	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.20	85.30	85.30	+0.80	9	1269
13:30:00	85.20	85.30	85.30	+0.80	63	1260
13:24:42	85.70	85.80	85.80	+1.30	1	1197
13:24:42	85.70	85.80	85.80	+1.30	1	1196
13:24:37	85.60	85.70	85.70	+1.20	3	1195
13:24:32	85.60	85.70	85.60	+1.10	1	1192
13:23:31	85.50	85.60	85.60	+1.10	1	1191
13:22:56	85.50	85.80	85.50	+1.00	1	1190
13:22:54	85.50	85.80	85.80	+1.30	1	1189
13:22:43	85.50	85.80	85.50	+1.00	2	1188
13:22:33	85.40	85.50	85.70	+1.20	1	1186
13:22:33	85.40	85.50	85.60	+1.10	4	1185
13:22:33	85.40	85.50	85.50	+1.00	5	1181
13:22:30	85.30	85.40	85.40	+0.90	3	1176
13:22:21	85.30	85.40	85.40	+0.90	1	1173
13:21:25	85.30	85.40	85.40	+0.90	1	1172
13:21:12	85.40	85.50	85.40	+0.90	1	1171
13:20:55	85.30	85.40	85.40	+0.90	5	1170
13:20:51	85.30	85.50	85.50	+1.00	1	1165
13:20:35	85.30	85.40	85.40	+0.90	1	1164
13:20:28	85.20	85.30	85.30	+0.80	1	1163
13:20:25	85.20	85.30	85.30	+0.80	1	1162
13:20:13	85.20	85.30	85.30	+0.80	1	1161
13:20:00	85.30	85.40	85.20	+0.70	5	1160
13:20:00	85.30	85.40	85.30	+0.80	2	1155
13:18:37	85.30	85.40	85.30	+0.80	1	1153
13:18:31	85.30	85.40	85.40	+0.90	1	1152
13:17:58	85.30	85.40	85.30	+0.80	1	1151
13:17:45	85.30	85.40	85.30	+0.80	1	1150
13:17:38	85.30	85.40	85.30	+0.80	1	1149
13:17:26	85.30	85.40	85.30	+0.80	3	1148
13:16:09	85.20	85.30	85.30	+0.80	1	1145
13:14:02	85.20	85.30	85.30	+0.80	1	1144
13:14:02	85.20	85.30	85.30	+0.80	1	1143
13:13:32	85.20	85.30	85.30	+0.80	1	1142
13:13:19	85.20	85.30	85.30	+0.80	2	1141
13:13:14	85.20	85.30	85.30	+0.80	1	1139
13:13:14	85.20	85.30	85.20	+0.70	1	1138
13:11:50	85.30	85.40	85.30	+0.80	2	1137
13:10:52	85.30	85.40	85.30	+0.80	1	1135
13:10:36	85.30	85.40	85.30	+0.80	1	1134
13:09:43	85.30	85.40	85.40	+0.90	2	1133
13:09:34	85.30	85.40	85.40	+0.90	2	1131
13:09:23	85.30	85.40	85.30	+0.80	1	1129
13:09:03	85.30	85.40	85.30	+0.80	1	1128
13:09:02	85.30	85.40	85.40	+0.90	1	1127
13:07:19	85.30	85.40	85.40	+0.90	2	1126
13:07:19	85.30	85.40	85.40	+0.90	2	1124
13:06:38	85.40	85.50	85.40	+0.90	1	1122
13:06:00	85.40	85.50	85.40	+0.90	3	1121
13:04:06	85.40	85.60	85.60	+1.10	2	1118
13:03:55	85.40	85.60	85.60	+1.10	1	1116
13:02:02	85.40	85.60	85.60	+1.10	2	1115
13:01:00	85.50	85.70	85.70	+1.20	1	1113
13:01:00	85.40	85.60	85.60	+1.10	4	1112
13:00:56	85.40	85.60	85.60	+1.10	3	1108
13:00:56	85.40	85.60	85.60	+1.10	5	1105
13:00:17	85.40	85.50	85.50	+1.00	16	1100
13:00:00	85.40	85.50	85.40	+0.90	1	1084
12:58:23	85.40	85.50	85.40	+0.90	1	1083
12:57:36	85.40	85.50	85.40	+0.90	1	1082
12:57:23	85.40	85.50	85.40	+0.90	1	1081
12:57:19	85.40	85.50	85.40	+0.90	1	1080
12:56:11	85.40	85.50	85.40	+0.90	1	1079
12:55:55	85.40	85.50	85.40	+0.90	1	1078
12:55:30	85.50	85.60	85.50	+1.00	4	1077
12:55:17	85.50	85.60	85.50	+1.00	6	1073
12:55:05	85.50	85.60	85.50	+1.00	1	1067
12:55:03	85.50	85.60	85.50	+1.00	1	1066
12:54:58	85.50	85.60	85.50	+1.00	1	1065
12:54:27	85.50	85.60	85.50	+1.00	1	1064
12:53:40	85.50	85.60	85.50	+1.00	1	1063
12:53:11	85.50	85.60	85.50	+1.00	1	1062
12:52:50	85.50	85.60	85.50	+1.00	2	1061
12:52:00	85.50	85.60	85.50	+1.00	1	1059
12:49:59	85.60	85.70	85.60	+1.10	1	1058
12:49:59	85.50	85.60	85.60	+1.10	1	1057
12:49:55	85.50	85.60	85.60	+1.10	2	1056
12:49:54	85.50	85.60	85.60	+1.10	3	1054
12:49:21	85.50	85.60	85.60	+1.10	1	1051
12:49:07	85.50	85.60	85.50	+1.00	1	1050
12:49:01	85.50	85.60	85.50	+1.00	1	1049
12:47:56	85.50	85.60	85.50	+1.00	1	1048
12:45:46	85.50	85.60	85.50	+1.00	2	1047
12:45:31	85.50	85.60	85.60	+1.10	1	1045
12:45:31	85.60	85.80	85.60	+1.10	7	1044
12:45:27	85.70	85.80	85.70	+1.20	1	1037
12:43:48	85.80	85.90	85.80	+1.30	2	1036
12:43:39	85.80	85.90	85.80	+1.30	1	1034
12:41:27	85.80	85.90	85.80	+1.30	1	1033
12:40:48	85.80	85.90	85.80	+1.30	1	1032
12:38:19	85.80	85.90	85.80	+1.30	1	1031
12:37:24	85.80	85.90	85.80	+1.30	1	1030
12:36:49	85.80	85.90	85.90	+1.40	1	1029
12:35:59	85.80	85.90	85.90	+1.40	1	1028
12:35:58	85.80	85.90	85.90	+1.40	1	1027
12:34:58	85.80	85.90	85.80	+1.30	1	1026
12:34:08	85.80	85.90	85.80	+1.30	1	1025
12:33:24	85.80	85.90	85.80	+1.30	1	1024
12:33:02	85.80	85.90	85.90	+1.40	1	1023
12:31:02	85.70	85.80	85.80	+1.30	3	1022
12:28:24	85.70	85.80	85.70	+1.20	1	1019
12:28:14	85.70	85.80	85.70	+1.20	1	1018
12:24:24	85.60	85.80	85.60	+1.10	1	1017
12:24:05	85.70	85.80	85.70	+1.20	2	1016
12:21:32	85.60	85.70	85.70	+1.20	1	1014
12:21:09	85.60	85.90	85.60	+1.10	3	1013
12:21:04	85.60	85.80	85.60	+1.10	1	1010
12:19:07	85.60	85.90	85.60	+1.10	3	1009
12:17:44	85.60	85.80	85.60	+1.10	1	1006
12:16:38	85.80	85.90	85.80	+1.30	1	1005
12:16:38	85.80	85.90	85.80	+1.30	1	1004
12:14:39	86.00	86.10	86.10	+1.60	1	1003
12:14:38	85.90	86.00	86.00	+1.50	4	1002
12:14:36	85.90	86.00	86.00	+1.50	2	998
12:14:31	85.90	86.00	86.00	+1.50	1	996
12:14:09	85.70	86.00	86.00	+1.50	1	995
12:14:09	85.70	85.90	85.90	+1.40	5	994
12:13:52	85.60	85.80	85.80	+1.30	1	989
12:13:44	85.60	85.70	85.70	+1.20	1	988
12:13:39	85.50	85.70	85.70	+1.20	3	987
12:12:47	85.60	85.70	85.60	+1.10	1	984
12:12:47	85.60	85.70	85.60	+1.10	1	983
12:11:13	85.60	85.70	85.60	+1.10	1	982
12:10:44	85.60	85.70	85.60	+1.10	1	981
12:05:25	85.60	85.80	85.80	+1.30	1	980
12:05:07	85.60	85.80	85.80	+1.30	1	979
12:02:40	85.60	85.90	85.60	+1.10	2	978
12:02:34	85.60	85.70	85.70	+1.20	1	976
12:02:33	85.70	85.90	85.70	+1.20	4	975
12:00:56	85.70	85.90	85.70	+1.20	1	971
12:00:49	85.70	85.80	85.70	+1.20	1	970
12:00:39	85.70	85.90	85.70	+1.20	3	969
11:59:16	85.70	85.90	85.90	+1.40	1	966
11:59:16	85.70	85.90	85.90	+1.40	1	965
11:57:18	85.70	86.00	86.00	+1.50	1	964
11:57:17	85.70	86.00	86.00	+1.50	1	963
11:57:17	85.90	86.00	85.90	+1.40	1	962
11:57:17	85.60	85.90	85.90	+1.40	3	961
11:57:00	85.80	85.90	85.80	+1.30	1	958
11:56:49	85.60	85.80	85.80	+1.30	4	957
11:56:41	85.70	85.80	85.80	+1.30	1	953
11:56:41	85.60	85.80	85.80	+1.30	1	952
11:56:40	85.60	85.70	85.70	+1.20	3	951
11:56:40	85.60	85.70	85.70	+1.20	1	948
11:56:39	85.60	85.70	85.70	+1.20	1	947
11:56:39	85.50	85.60	85.60	+1.10	9	946
11:54:54	85.50	85.60	85.50	+1.00	1	937
11:54:33	85.50	85.60	85.50	+1.00	1	936
11:53:46	85.50	85.60	85.50	+1.00	1	935
11:53:43	85.40	85.50	85.50	+1.00	1	934
11:53:43	85.40	85.50	85.50	+1.00	1	933
11:53:29	85.40	85.50	85.50	+1.00	1	932
11:51:12	85.30	85.40	85.40	+0.90	1	931
11:51:12	85.30	85.40	85.40	+0.90	6	930
11:51:06	85.30	85.40	85.30	+0.80	2	924
11:47:19	85.20	85.40	85.40	+0.90	1	922
11:46:53	85.30	85.40	85.30	+0.80	1	921
11:46:46	85.20	85.30	85.30	+0.80	1	920
11:46:36	85.20	85.30	85.30	+0.80	2	919
11:46:23	85.10	85.30	85.30	+0.80	1	917
11:45:29	85.10	85.30	85.10	+0.60	1	916
11:45:29	85.10	85.30	85.10	+0.60	5	915
11:45:15	85.10	85.30	85.10	+0.60	3	910
11:44:20	85.00	85.20	84.90	+0.40	7	907
11:44:20	85.00	85.20	85.00	+0.50	3	900
11:44:16	85.00	85.20	85.00	+0.50	1	897
11:43:51	85.00	85.30	84.90	+0.40	6	896
11:43:51	85.00	85.30	85.00	+0.50	4	890
11:43:20	84.90	85.00	85.00	+0.50	1	886
11:42:43	85.00	85.10	85.00	+0.50	2	885
11:42:32	85.00	85.10	85.10	+0.60	1	883
11:42:02	85.00	85.10	85.00	+0.50	1	882
11:42:02	85.00	85.10	85.00	+0.50	10	881
11:41:51	85.20	85.30	85.10	+0.60	9	871
11:41:51	85.20	85.30	85.20	+0.70	1	862
11:41:38	85.10	85.30	85.10	+0.60	1	861
11:41:38	85.20	85.30	85.10	+0.60	5	860
11:41:38	85.20	85.30	85.20	+0.70	1	855
11:41:10	85.10	85.30	85.10	+0.60	1	854
11:41:10	85.20	85.30	85.10	+0.60	8	853
11:41:10	85.20	85.30	85.20	+0.70	2	845
11:40:26	85.20	85.40	85.20	+0.70	10	843
11:40:11	85.30	85.40	85.30	+0.80	1	833
11:39:39	85.20	85.30	85.30	+0.80	1	832
11:39:17	85.20	85.40	85.20	+0.70	1	831
11:39:17	85.30	85.40	85.20	+0.70	2	830
11:39:17	85.30	85.40	85.30	+0.80	3	828
11:39:10	85.30	85.40	85.30	+0.80	1	825
11:39:09	85.20	85.30	85.30	+0.80	1	824
11:37:58	85.30	85.40	85.20	+0.70	2	823
11:37:58	85.30	85.40	85.30	+0.80	2	821
11:37:04	85.30	85.40	85.30	+0.80	1	819
11:35:39	85.40	85.50	85.40	+0.90	1	818
11:35:37	85.30	85.40	85.40	+0.90	1	817
11:35:26	85.40	85.50	85.40	+0.90	2	816
11:34:58	85.40	85.50	85.40	+0.90	1	814
11:34:18	85.50	85.60	85.50	+1.00	1	813
11:34:18	85.50	85.60	85.50	+1.00	5	812
11:34:18	85.40	85.50	85.50	+1.00	2	807
11:34:18	85.40	85.50	85.50	+1.00	2	805
11:34:18	85.40	85.50	85.50	+1.00	4	803
11:33:31	85.50	85.60	85.50	+1.00	1	799
11:33:05	85.50	85.60	85.60	+1.10	1	798
11:32:33	85.40	85.50	85.40	+0.90	1	797
11:32:33	85.40	85.50	85.40	+0.90	1	796
11:31:06	85.30	85.40	85.40	+0.90	1	795
11:31:01	85.30	85.40	85.40	+0.90	1	794
11:30:35	85.20	85.50	85.20	+0.70	1	793
11:30:35	85.20	85.50	85.20	+0.70	1	792
11:30:35	85.50	85.60	85.20	+0.70	4	791
11:30:35	85.50	85.60	85.30	+0.80	14	787
11:30:35	85.50	85.60	85.40	+0.90	3	773
11:30:35	85.50	85.60	85.50	+1.00	14	770
11:30:17	85.50	85.60	85.60	+1.10	1	756
11:30:03	85.50	85.70	85.70	+1.20	2	755
11:29:42	85.60	85.70	85.60	+1.10	6	753
11:29:11	85.70	85.90	85.70	+1.20	1	747
11:28:55	85.70	85.90	85.70	+1.20	2	746
11:28:51	85.70	85.90	85.70	+1.20	1	744
11:28:32	85.70	85.80	85.80	+1.30	4	743
11:28:25	85.60	85.70	85.70	+1.20	4	739
11:28:15	85.50	85.60	85.60	+1.10	1	735
11:28:07	85.50	85.60	85.50	+1.00	2	734
11:27:23	85.50	85.60	85.50	+1.00	4	732
11:27:01	85.50	85.60	85.50	+1.00	1	728
11:26:49	85.60	85.70	85.50	+1.00	7	727
11:26:49	85.60	85.70	85.60	+1.10	3	720
11:26:35	85.60	85.70	85.60	+1.10	1	717
11:26:15	85.60	85.70	85.60	+1.10	1	716
11:26:03	85.60	85.70	85.70	+1.20	1	715
11:25:36	85.50	85.60	85.60	+1.10	1	714
11:25:27	85.50	85.60	85.60	+1.10	5	713
11:25:22	85.60	85.70	85.60	+1.10	1	708
11:24:59	85.60	85.70	85.60	+1.10	2	707
11:24:46	85.60	85.70	85.60	+1.10	1	705
11:24:46	85.60	85.70	85.60	+1.10	5	704
11:24:42	85.60	85.70	85.60	+1.10	1	699
11:24:12	85.70	85.80	85.70	+1.20	1	698
11:23:27	85.60	85.70	85.70	+1.20	1	697
11:23:19	85.70	85.80	85.70	+1.20	1	696
11:23:14	85.70	85.80	85.70	+1.20	1	695
11:23:07	85.70	85.80	85.70	+1.20	1	694
11:22:15	85.70	85.80	85.70	+1.20	2	693
11:21:47	85.70	85.80	85.80	+1.30	1	691
11:21:45	85.70	85.80	85.80	+1.30	1	690
11:21:22	85.70	85.80	85.80	+1.30	1	689
11:21:00	85.70	85.80	85.80	+1.30	1	688
11:20:47	85.70	85.80	85.70	+1.20	1	687
11:20:16	85.60	85.70	85.60	+1.10	1	686
11:20:14	85.70	85.80	85.70	+1.20	1	685
11:20:10	85.80	85.90	85.80	+1.30	2	684
11:20:10	85.80	85.90	85.80	+1.30	1	682
11:20:07	85.80	85.90	85.80	+1.30	1	681
11:20:07	85.80	85.90	85.80	+1.30	5	680
11:20:02	85.80	85.90	85.80	+1.30	1	675
11:19:51	85.80	85.90	85.80	+1.30	1	674
11:19:22	85.90	86.00	85.90	+1.40	5	673
11:18:22	85.90	86.00	86.00	+1.50	1	668
11:17:17	86.00	86.10	86.00	+1.50	1	667
11:17:16	86.00	86.10	86.00	+1.50	3	666
11:17:16	86.00	86.10	86.00	+1.50	1	663
11:17:16	86.00	86.10	86.00	+1.50	1	662
11:17:16	86.00	86.10	86.00	+1.50	1	661
11:17:16	86.00	86.10	86.00	+1.50	1	660
11:17:16	86.00	86.10	86.00	+1.50	8	659
11:17:16	86.00	86.10	86.00	+1.50	1	651
11:17:16	86.00	86.10	86.00	+1.50	3	650
11:17:16	86.00	86.10	86.00	+1.50	1	647
11:17:07	86.00	86.10	86.00	+1.50	1	646
11:17:07	86.00	86.10	86.00	+1.50	2	645
11:15:35	86.10	86.20	86.10	+1.60	2	643
11:14:56	86.10	86.20	86.10	+1.60	1	641
11:14:40	86.10	86.20	86.10	+1.60	1	640
11:13:22	86.10	86.20	86.10	+1.60	1	639
11:13:03	86.10	86.20	86.20	+1.70	1	638
11:12:24	86.00	86.20	86.20	+1.70	2	637
11:12:22	86.10	86.20	86.10	+1.60	3	635
11:12:02	86.00	86.20	86.00	+1.50	1	632
11:11:24	86.10	86.20	86.10	+1.60	1	631
11:10:56	86.10	86.20	86.10	+1.60	1	630
11:10:40	86.10	86.20	86.10	+1.60	1	629
11:10:22	86.10	86.20	86.10	+1.60	1	628
11:08:57	86.10	86.20	86.10	+1.60	1	627
11:08:22	86.10	86.20	86.10	+1.60	1	626
11:06:22	86.10	86.20	86.10	+1.60	1	625
11:06:11	86.10	86.20	86.10	+1.60	1	624
11:06:11	86.10	86.20	86.10	+1.60	5	623
11:05:22	86.20	86.30	86.20	+1.70	1	618
11:05:22	86.20	86.30	86.20	+1.70	4	617
11:03:28	86.20	86.40	86.20	+1.70	1	613
11:02:02	86.20	86.40	86.20	+1.70	1	612
11:01:59	86.20	86.40	86.20	+1.70	1	611
11:01:56	86.20	86.40	86.20	+1.70	1	610
11:01:54	86.20	86.40	86.20	+1.70	1	609
11:01:51	86.20	86.40	86.20	+1.70	1	608
11:01:48	86.20	86.40	86.20	+1.70	5	607
11:01:41	86.20	86.40	86.20	+1.70	3	602
11:01:02	86.20	86.40	86.20	+1.70	2	599
11:00:31	86.20	86.40	86.20	+1.70	1	597
11:00:21	86.20	86.40	86.20	+1.70	1	596
10:59:58	86.20	86.40	86.20	+1.70	3	595
10:59:04	86.20	86.30	86.30	+1.80	1	592
10:56:57	86.20	86.30	86.30	+1.80	1	591
10:55:29	86.30	86.40	86.30	+1.80	2	590
10:53:58	86.20	86.40	86.20	+1.70	1	588
10:53:00	86.20	86.40	86.20	+1.70	1	587
10:52:50	86.30	86.40	86.20	+1.70	1	586
10:52:50	86.30	86.40	86.30	+1.80	2	585
10:52:45	86.30	86.40	86.30	+1.80	1	583
10:52:27	86.30	86.40	86.30	+1.80	3	582
10:52:12	86.30	86.40	86.40	+1.90	1	579
10:52:03	86.40	86.50	86.40	+1.90	1	578
10:51:34	86.40	86.50	86.40	+1.90	1	577
10:51:34	86.40	86.50	86.40	+1.90	2	576
10:51:34	86.50	86.60	86.50	+2.00	8	574
10:51:34	86.50	86.60	86.50	+2.00	3	566
10:51:11	86.50	86.60	86.50	+2.00	1	563
10:50:22	86.60	86.70	86.60	+2.10	1	562
10:50:22	86.60	86.80	86.60	+2.10	3	561
10:50:22	86.60	86.80	86.60	+2.10	1	558
10:50:22	86.60	86.80	86.60	+2.10	1	557
10:50:22	86.60	86.80	86.60	+2.10	1	556
10:50:22	86.60	86.80	86.60	+2.10	1	555
10:49:07	86.60	86.80	86.80	+2.30	1	554
10:47:44	86.60	86.80	86.60	+2.10	1	553
10:47:29	86.70	86.90	86.70	+2.20	1	552
10:47:10	86.70	86.90	86.70	+2.20	1	551
10:46:00	86.70	86.90	86.70	+2.20	1	550
10:45:52	86.80	86.90	86.80	+2.30	2	549
10:44:47	86.80	86.90	86.80	+2.30	3	547
10:44:01	86.80	86.90	86.80	+2.30	1	544
10:43:54	86.80	86.90	86.80	+2.30	1	543
10:39:12	86.90	87.00	86.90	+2.40	1	542
10:37:44	87.00	87.10	87.00	+2.50	2	541
10:36:18	86.90	87.10	87.10	+2.60	1	539
10:36:13	86.90	87.00	87.00	+2.50	1	538
10:35:49	86.70	86.80	86.80	+2.30	3	537
10:35:49	86.70	86.80	86.80	+2.30	1	534
10:34:30	86.70	86.80	86.80	+2.30	1	533
10:33:32	86.70	86.80	86.80	+2.30	1	532
10:31:21	86.80	86.90	86.80	+2.30	1	531
10:31:21	86.80	86.90	86.80	+2.30	1	530
10:29:50	86.80	86.90	86.80	+2.30	1	529
10:25:36	86.80	87.10	86.80	+2.30	1	528
10:22:11	86.80	87.10	86.80	+2.30	1	527
10:21:23	86.90	87.10	86.90	+2.40	2	526
10:20:09	86.90	87.10	86.90	+2.40	2	524
10:19:08	86.90	87.10	87.10	+2.60	2	522
10:18:54	86.80	87.00	87.00	+2.50	3	520
10:18:02	86.80	87.00	86.80	+2.30	1	517
10:17:27	86.80	87.00	86.80	+2.30	1	516
10:16:25	86.90	87.10	86.90	+2.40	1	515
10:14:46	87.10	87.20	87.10	+2.60	1	514
10:12:44	87.00	87.10	87.10	+2.60	2	513
10:12:26	86.90	87.00	87.00	+2.50	3	511
10:11:41	86.80	87.00	86.80	+2.30	1	508
10:09:32	87.00	87.10	87.00	+2.50	1	507
10:09:30	86.90	87.10	86.90	+2.40	2	506
10:07:46	87.00	87.10	87.00	+2.50	1	504
10:07:46	86.80	87.00	87.00	+2.50	4	503
10:03:32	87.00	87.10	87.00	+2.50	4	499
09:59:07	87.00	87.20	87.00	+2.50	1	495
09:58:40	87.10	87.20	87.20	+2.70	1	494
09:58:37	87.20	87.30	87.20	+2.70	1	493
09:58:31	87.20	87.30	87.20	+2.70	1	492
09:57:49	87.20	87.30	87.20	+2.70	3	491
09:57:15	87.10	87.20	87.20	+2.70	9	488
09:57:12	87.00	87.10	87.10	+2.60	3	479
09:56:22	87.00	87.10	87.10	+2.60	1	476
09:56:19	87.00	87.10	87.00	+2.50	1	475
09:55:29	87.00	87.10	87.00	+2.50	1	474
09:51:34	87.00	87.10	87.10	+2.60	5	473
09:50:36	86.90	87.10	86.90	+2.40	1	468
09:50:31	86.90	87.10	86.90	+2.40	1	467
09:49:55	86.90	87.10	86.90	+2.40	1	466
09:49:34	86.90	87.10	86.90	+2.40	1	465
09:48:05	86.90	87.10	86.90	+2.40	2	464
09:47:11	87.00	87.10	87.00	+2.50	1	462
09:47:11	87.00	87.10	87.00	+2.50	1	461
09:46:38	87.00	87.10	87.00	+2.50	2	460
09:46:19	87.10	87.20	87.10	+2.60	1	458
09:46:14	87.10	87.20	87.20	+2.70	1	457
09:45:56	87.00	87.20	87.20	+2.70	1	456
09:45:42	87.00	87.10	87.20	+2.70	1	455
09:45:42	87.00	87.10	87.10	+2.60	2	454
09:45:38	87.10	87.20	87.10	+2.60	1	452
09:45:17	87.10	87.20	87.20	+2.70	1	451
09:44:50	87.10	87.20	87.20	+2.70	1	450
09:44:17	86.90	87.10	87.10	+2.60	3	449
09:44:15	86.80	87.00	87.00	+2.50	6	446
09:44:15	86.80	86.90	86.90	+2.40	1	440
09:44:15	86.70	86.80	86.80	+2.30	5	439
09:44:13	86.70	86.80	86.80	+2.30	5	434
09:43:51	86.70	86.80	86.70	+2.20	1	429
09:43:10	86.60	86.70	86.70	+2.20	1	428
09:41:42	86.50	86.60	86.60	+2.10	1	427
09:41:12	86.60	86.70	86.60	+2.10	1	426
09:41:03	86.70	86.80	86.70	+2.20	1	425
09:40:56	86.70	86.80	86.70	+2.20	1	424
09:40:20	86.70	86.80	86.70	+2.20	1	423
09:39:44	86.70	86.80	86.80	+2.30	1	422
09:37:50	86.80	86.90	86.80	+2.30	1	421
09:37:49	86.80	86.90	86.80	+2.30	1	420
09:37:43	86.70	86.80	86.80	+2.30	2	419
09:37:14	86.60	86.80	86.80	+2.30	2	417
09:37:14	86.80	86.90	86.80	+2.30	1	415
09:36:35	86.60	86.70	86.70	+2.20	6	414
09:36:35	86.70	86.90	86.70	+2.20	4	408
09:34:49	86.70	86.90	86.70	+2.20	1	404
09:34:15	86.70	86.90	86.70	+2.20	1	403
09:32:28	86.70	86.90	86.70	+2.20	1	402
09:32:07	86.90	87.00	86.90	+2.40	1	401
09:31:48	86.70	86.90	86.90	+2.40	1	400
09:31:43	86.70	86.90	86.70	+2.20	1	399
09:30:10	86.60	86.80	86.80	+2.30	1	398
09:29:36	86.50	86.60	86.60	+2.10	5	397
09:29:13	86.50	86.60	86.50	+2.00	1	392
09:28:45	86.60	86.70	86.60	+2.10	1	391
09:28:45	86.60	86.70	86.60	+2.10	1	390
09:28:40	86.60	86.70	86.60	+2.10	1	389
09:28:18	86.70	86.80	86.70	+2.20	1	388
09:28:18	86.70	86.80	86.70	+2.20	2	387
09:27:11	86.80	86.90	86.80	+2.30	1	385
09:26:04	86.80	86.90	86.80	+2.30	1	384
09:26:03	86.80	86.90	86.80	+2.30	1	383
09:26:03	86.80	86.90	86.80	+2.30	1	382
09:24:53	86.90	87.10	87.10	+2.60	1	381
09:24:52	86.90	87.00	87.00	+2.50	1	380
09:24:52	86.90	87.00	87.00	+2.50	3	379
09:24:52	86.90	87.00	87.00	+2.50	4	376
09:24:52	86.70	86.90	86.90	+2.40	6	372
09:24:52	86.70	86.80	86.80	+2.30	1	366
09:24:52	86.80	86.90	86.80	+2.30	1	365
09:24:22	86.80	86.90	86.80	+2.30	2	364
09:23:27	86.70	86.80	86.80	+2.30	2	362
09:22:06	86.80	86.90	86.80	+2.30	1	360
09:20:45	86.80	86.90	87.00	+2.50	2	359
09:20:45	86.80	86.90	86.90	+2.40	2	357
09:20:15	87.00	87.10	87.00	+2.50	2	355
09:20:15	87.00	87.10	87.00	+2.50	1	353
09:19:41	87.10	87.20	87.10	+2.60	1	352
09:19:33	87.00	87.20	87.00	+2.50	1	351
09:18:49	87.00	87.20	87.00	+2.50	1	350
09:18:45	87.00	87.20	87.20	+2.70	1	349
09:18:25	87.00	87.20	87.20	+2.70	1	348
09:17:41	86.80	87.20	87.20	+2.70	1	347
09:17:26	86.80	87.20	87.20	+2.70	1	346
09:17:23	87.00	87.30	87.00	+2.50	4	345
09:17:17	87.00	87.20	87.20	+2.70	1	341
09:17:10	87.00	87.10	87.10	+2.60	1	340
09:17:07	87.10	87.30	87.10	+2.60	2	339
09:17:03	87.10	87.20	87.20	+2.70	1	337
09:16:43	87.00	87.10	87.10	+2.60	1	336
09:16:40	87.00	87.10	87.10	+2.60	1	335
09:16:39	87.00	87.30	87.00	+2.50	1	334
09:16:35	87.00	87.10	87.10	+2.60	1	333
09:16:27	86.90	87.10	87.10	+2.60	1	332
09:16:21	87.00	87.10	87.10	+2.60	1	331
09:16:18	87.10	87.40	87.10	+2.60	1	330
09:16:15	87.10	87.40	87.40	+2.90	1	329
09:16:12	87.40	87.50	87.40	+2.90	1	328
09:16:11	87.30	87.40	87.40	+2.90	1	327
09:16:08	87.20	87.50	87.50	+3.00	1	326
09:16:06	87.30	87.50	87.30	+2.80	2	325
09:16:06	87.30	87.40	87.40	+2.90	7	323
09:16:06	87.30	87.40	87.40	+2.90	3	316
09:16:06	87.20	87.30	87.30	+2.80	60	313
09:16:06	87.10	87.20	87.20	+2.70	3	253
09:16:06	87.10	87.20	87.20	+2.70	3	250
09:15:49	87.00	87.10	87.10	+2.60	3	247
09:15:38	86.90	87.00	87.00	+2.50	1	244
09:15:38	86.90	87.00	87.00	+2.50	22	243
09:15:38	86.80	86.90	86.90	+2.40	5	221
09:15:33	86.70	86.80	86.80	+2.30	1	216
09:15:24	86.80	86.90	86.80	+2.30	1	215
09:14:53	86.70	86.90	86.70	+2.20	1	214
09:14:53	86.80	86.90	86.80	+2.30	2	213
09:14:50	86.80	86.90	86.90	+2.40	1	211
09:14:39	86.80	86.90	86.80	+2.30	1	210
09:14:33	86.80	86.90	86.80	+2.30	1	209
09:14:32	86.80	86.90	86.80	+2.30	1	208
09:14:06	86.60	86.80	86.80	+2.30	2	207
09:14:06	86.70	86.80	86.80	+2.30	2	205
09:14:06	86.70	86.80	86.80	+2.30	26	203
09:14:06	86.80	86.90	86.80	+2.30	2	177
09:13:57	86.60	86.80	86.80	+2.30	7	175
09:13:57	86.60	86.70	86.70	+2.20	1	168
09:13:47	86.60	86.70	86.70	+2.20	1	167
09:13:21	86.50	86.70	86.70	+2.20	4	166
09:13:21	86.50	86.70	86.70	+2.20	1	162
09:13:16	86.50	86.70	86.70	+2.20	1	161
09:13:10	86.60	86.70	86.60	+2.10	1	160
09:12:53	86.50	86.60	86.60	+2.10	1	159
09:12:50	86.50	86.60	86.60	+2.10	1	158
09:12:39	86.30	86.60	86.60	+2.10	1	157
09:12:09	86.60	86.70	86.60	+2.10	1	156
09:11:48	86.40	86.60	86.60	+2.10	1	155
09:11:32	86.40	86.60	86.60	+2.10	1	154
09:11:18	86.50	86.60	86.60	+2.10	2	153
09:11:18	86.30	86.50	86.50	+2.00	14	151
09:11:18	86.30	86.40	86.40	+1.90	2	137
09:11:18	86.10	86.30	86.30	+1.80	8	135
09:11:18	86.10	86.30	86.30	+1.80	1	127
09:11:13	86.10	86.30	86.30	+1.80	2	126
09:11:08	86.00	86.10	86.10	+1.60	3	124
09:11:08	86.10	86.30	86.10	+1.60	3	121
09:10:18	86.20	86.40	86.10	+1.60	1	118
09:10:18	86.20	86.40	86.20	+1.70	3	117
09:10:10	86.20	86.40	86.20	+1.70	1	114
09:08:01	86.50	86.60	86.50	+2.00	2	113
09:07:12	86.10	86.30	86.50	+2.00	3	111
09:07:12	86.10	86.30	86.40	+1.90	2	108
09:07:12	86.10	86.30	86.30	+1.80	3	106
09:07:10	86.10	86.30	86.10	+1.60	3	103
09:06:47	86.10	86.30	86.10	+1.60	1	100
09:06:21	86.30	86.40	86.30	+1.80	1	99
09:06:21	86.30	86.40	86.30	+1.80	2	98
09:06:11	86.30	86.40	86.30	+1.80	5	96
09:05:57	86.40	86.50	86.40	+1.90	1	91
09:05:29	86.40	86.60	86.60	+2.10	1	90
09:04:37	86.50	86.80	86.80	+2.30	1	89
09:04:32	86.70	86.80	86.70	+2.20	1	88
09:04:32	86.80	86.90	86.80	+2.30	1	87
09:04:24	86.60	86.80	86.80	+2.30	1	86
09:04:16	86.80	86.90	86.90	+2.40	1	85
09:04:07	86.60	86.90	86.90	+2.40	1	84
09:04:07	86.60	86.90	86.90	+2.40	1	83
09:04:05	86.70	86.90	86.70	+2.20	1	82
09:04:01	86.70	86.90	86.90	+2.40	1	81
09:03:53	86.90	87.00	86.90	+2.40	1	80
09:03:48	86.80	87.00	87.00	+2.50	1	79
09:03:45	86.80	87.00	87.00	+2.50	4	78
09:03:40	86.80	87.00	87.00	+2.50	1	74
09:03:40	86.60	86.80	86.90	+2.40	2	73
09:03:40	86.60	86.80	86.80	+2.30	3	71
09:03:30	86.60	86.80	86.60	+2.10	1	68
09:03:28	86.70	86.80	86.60	+2.10	1	67
09:03:28	86.70	86.80	86.70	+2.20	1	66
09:03:17	86.40	86.50	86.50	+2.00	1	65
09:03:10	86.40	86.50	86.40	+1.90	1	64
09:03:07	86.40	86.50	86.40	+1.90	1	63
09:02:55	86.30	86.50	86.30	+1.80	1	62
09:02:54	86.10	86.30	86.30	+1.80	2	61
09:02:52	86.10	86.30	86.30	+1.80	1	59
09:02:47	86.30	86.50	86.30	+1.80	1	58
09:02:43	86.30	86.50	86.30	+1.80	3	57
09:02:43	86.10	86.30	86.30	+1.80	1	54
09:02:40	86.10	86.20	86.20	+1.70	1	53
09:02:35	85.90	86.20	86.20	+1.70	1	52
09:02:33	85.90	86.00	86.00	+1.50	1	51
09:02:32	85.80	85.90	85.90	+1.40	2	50
09:02:32	85.80	85.90	85.90	+1.40	1	48
09:02:23	85.80	85.90	85.80	+1.30	1	47
09:02:05	85.60	85.80	85.80	+1.30	10	46
09:02:05	85.50	85.70	85.70	+1.20	1	36
09:01:47	85.50	85.80	85.50	+1.00	1	35
09:01:34	85.80	85.90	85.80	+1.30	10	34
09:01:11	85.80	85.90	85.90	+1.40	1	24
09:01:05	85.80	85.90	85.80	+1.30	1	23
09:00:29	85.50	86.00	85.50	+1.00	1	22
09:00:14	85.40	85.50	85.50	+1.00	1	21
09:00:06	85.20	85.50	85.50	+1.00	2	20
09:00:06	--	--	85.10	+0.60	18	18

　

其他人也逛...

MyCard 5000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

【點睛品】貳台錢黃金金條_計價黃金

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

App Store Card $ 6000 - 數位序號

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 18 Pro (256GB)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Google Pixel 10a (8GB/128GB)

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

OPPO Reno16 F 6.57吋 8+256GB

POCO F9 Ultra 16GB/512GB

國際油價高檔震盪　中油：下週...

台積電ADR16日下跌9.64美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】科技股回升動能不...
‧諾貝爾獎得主就業金卡藏曲折　...
‧友達ADR16日下跌0.19美元跌幅1....

加密貨幣

比特幣BTC	81452.88	-688.58	-0.84%
以太幣ETH	2415.77	-24.71	-1.01%
瑞波幣XRP	1.30	-0.03	-2.49%
比特幣現金BCH	274.54	-3.37	-1.21%
萊特幣LTC	58.96	-1.95	-3.20%
卡達幣ADA	0.221992	-0.01	-3.36%
波場幣TRX	0.334215	0.00	0.64%
恆星幣XLM	0.178416	0.00	-2.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。