新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電若擴大美國投資 台美雙核心運作架構恐逐步成形
熱門
經部：台美經濟對話EPPD登場 龔明鑫將率團赴美主談
更新報價
擎亞電子
(8096)
電子通路業
上櫃
51.60
▼-1.50
-2.82%
2.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
4,845
51.60
14
51.70
6
52.80
53.60
51.30
53.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.60
51.70
51.60
-1.50
12
4845
13:30:00
51.60
51.70
51.60
-1.50
307
4833
13:24:53
51.40
51.50
51.50
-1.60
1
4526
13:24:40
51.40
51.50
51.40
-1.70
5
4525
13:24:37
51.40
51.50
51.40
-1.70
9
4520
13:24:31
51.40
51.50
51.40
-1.70
1
4511
13:24:30
51.40
51.50
51.40
-1.70
1
4510
13:24:26
51.40
51.50
51.40
-1.70
1
4509
13:24:22
51.40
51.50
51.40
-1.70
1
4508
13:24:21
51.40
51.50
51.40
-1.70
1
4507
13:24:15
51.40
51.50
51.40
-1.70
4
4506
13:24:11
51.40
51.50
51.40
-1.70
1
4502
13:24:07
51.40
51.50
51.40
-1.70
1
4501
13:24:06
51.40
51.50
51.40
-1.70
5
4500
13:24:00
51.40
51.50
51.50
-1.60
1
4495
13:23:51
51.40
51.50
51.40
-1.70
1
4494
13:23:40
51.40
51.50
51.40
-1.70
4
4493
13:23:39
51.40
51.50
51.40
-1.70
2
4489
13:23:38
51.40
51.50
51.40
-1.70
1
4487
13:23:32
51.40
51.50
51.40
-1.70
1
4486
13:23:30
51.40
51.50
51.40
-1.70
2
4485
13:23:27
51.40
51.50
51.40
-1.70
1
4483
13:23:24
51.40
51.50
51.40
-1.70
1
4482
13:23:19
51.40
51.50
51.40
-1.70
1
4481
13:23:13
51.40
51.50
51.50
-1.60
1
4480
13:23:13
51.40
51.50
51.40
-1.70
2
4479
13:23:08
51.40
51.50
51.50
-1.60
1
4477
13:23:08
51.40
51.50
51.50
-1.60
2
4476
13:23:07
51.40
51.50
51.40
-1.70
2
4474
13:22:57
51.40
51.50
51.50
-1.60
2
4472
13:22:53
51.40
51.50
51.40
-1.70
2
4470
13:22:51
51.40
51.50
51.40
-1.70
2
4468
13:22:41
51.40
51.50
51.40
-1.70
1
4466
13:22:38
51.40
51.50
51.40
-1.70
2
4465
13:22:37
51.40
51.50
51.40
-1.70
1
4463
13:22:34
51.40
51.50
51.50
-1.60
4
4462
13:22:32
51.40
51.50
51.40
-1.70
2
4458
13:22:26
51.40
51.50
51.40
-1.70
1
4456
13:22:25
51.40
51.50
51.50
-1.60
1
4455
13:22:25
51.40
51.50
51.40
-1.70
2
4454
13:22:20
51.40
51.50
51.50
-1.60
1
4452
13:22:20
51.40
51.50
51.50
-1.60
1
4451
13:22:15
51.40
51.50
51.50
-1.60
1
4450
13:22:12
51.40
51.50
51.50
-1.60
1
4449
13:22:09
51.40
51.50
51.50
-1.60
1
4448
13:22:03
51.40
51.50
51.50
-1.60
2
4447
13:22:03
51.40
51.50
51.50
-1.60
2
4445
13:21:51
51.40
51.50
51.50
-1.60
1
4443
13:21:41
51.40
51.50
51.40
-1.70
10
4442
13:21:39
51.40
51.50
51.40
-1.70
2
4432
13:21:38
51.40
51.50
51.40
-1.70
1
4430
13:21:30
51.40
51.50
51.50
-1.60
1
4429
13:21:30
51.40
51.50
51.40
-1.70
1
4428
13:21:24
51.40
51.50
51.40
-1.70
1
4427
13:21:23
51.40
51.50
51.50
-1.60
1
4426
13:21:13
51.40
51.50
51.50
-1.60
1
4425
13:21:07
51.40
51.50
51.40
-1.70
2
4424
13:21:06
51.40
51.50
51.50
-1.60
3
4422
13:20:56
51.40
51.50
51.50
-1.60
1
4419
13:20:49
51.40
51.50
51.50
-1.60
2
4418
13:20:44
51.40
51.50
51.50
-1.60
1
4416
13:20:43
51.40
51.50
51.50
-1.60
1
4415
13:20:41
51.40
51.50
51.50
-1.60
1
4414
13:20:38
51.40
51.50
51.50
-1.60
2
4413
13:20:37
51.40
51.50
51.50
-1.60
7
4411
13:20:36
51.40
51.50
51.50
-1.60
4
4404
13:20:36
51.40
51.50
51.50
-1.60
1
4400
13:20:36
51.50
51.60
51.50
-1.60
12
4399
13:20:32
51.50
51.60
51.50
-1.60
1
4387
13:20:29
51.50
51.60
51.50
-1.60
2
4386
13:20:29
51.50
51.60
51.50
-1.60
3
4384
13:20:28
51.50
51.60
51.50
-1.60
5
4381
13:20:26
51.50
51.60
51.50
-1.60
1
4376
13:20:24
51.50
51.60
51.60
-1.50
5
4375
13:20:23
51.50
51.60
51.50
-1.60
2
4370
13:20:22
51.50
51.60
51.50
-1.60
27
4368
13:20:10
51.50
51.60
51.50
-1.60
2
4341
13:19:47
51.50
51.60
51.50
-1.60
1
4339
13:19:32
51.50
51.60
51.50
-1.60
1
4338
13:19:29
51.50
51.60
51.50
-1.60
2
4337
13:19:13
51.50
51.60
51.50
-1.60
1
4335
13:19:12
51.50
51.60
51.50
-1.60
1
4334
13:19:11
51.50
51.60
51.50
-1.60
2
4333
13:19:05
51.50
51.60
51.50
-1.60
5
4331
13:18:58
51.50
51.60
51.60
-1.50
1
4326
13:18:49
51.50
51.60
51.50
-1.60
1
4325
13:18:45
51.50
51.60
51.60
-1.50
1
4324
13:18:35
51.50
51.60
51.60
-1.50
1
4323
13:18:32
51.50
51.60
51.60
-1.50
1
4322
13:18:32
51.50
51.60
51.60
-1.50
1
4321
13:18:24
51.50
51.60
51.50
-1.60
2
4320
13:18:22
51.50
51.60
51.60
-1.50
1
4318
13:18:20
51.50
51.60
51.50
-1.60
1
4317
13:18:18
51.50
51.60
51.50
-1.60
2
4316
13:18:03
51.50
51.60
51.50
-1.60
1
4314
13:18:03
51.50
51.60
51.50
-1.60
4
4313
13:17:59
51.50
51.60
51.60
-1.50
1
4309
13:17:50
51.50
51.60
51.50
-1.60
1
4308
13:17:39
51.50
51.60
51.60
-1.50
1
4307
13:17:13
51.50
51.60
51.50
-1.60
1
4306
13:17:06
51.50
51.60
51.60
-1.50
2
4305
13:16:54
51.50
51.60
51.50
-1.60
10
4303
13:16:53
51.50
51.60
51.60
-1.50
1
4293
13:16:49
51.50
51.60
51.50
-1.60
2
4292
13:16:44
51.50
51.60
51.60
-1.50
2
4290
13:16:41
51.50
51.60
51.60
-1.50
2
4288
13:16:40
51.50
51.60
51.50
-1.60
2
4286
13:16:40
51.50
51.60
51.60
-1.50
6
4284
13:16:36
51.50
51.60
51.50
-1.60
2
4278
13:16:33
51.50
51.60
51.60
-1.50
1
4276
13:16:22
51.50
51.60
51.50
-1.60
2
4275
13:16:09
51.50
51.60
51.50
-1.60
1
4273
13:16:05
51.50
51.60
51.50
-1.60
1
4272
13:15:49
51.50
51.60
51.50
-1.60
5
4271
13:15:46
51.50
51.60
51.50
-1.60
1
4266
13:15:42
51.50
51.60
51.50
-1.60
1
4265
13:15:34
51.50
51.60
51.50
-1.60
5
4264
13:15:24
51.50
51.60
51.50
-1.60
7
4259
13:15:23
51.50
51.60
51.50
-1.60
1
4252
13:15:22
51.50
51.60
51.50
-1.60
1
4251
13:15:20
51.50
51.60
51.50
-1.60
2
4250
13:15:13
51.50
51.60
51.50
-1.60
1
4248
13:15:06
51.50
51.60
51.50
-1.60
1
4247
13:14:58
51.50
51.60
51.50
-1.60
3
4246
13:14:57
51.50
51.60
51.50
-1.60
20
4243
13:14:51
51.50
51.60
51.50
-1.60
5
4223
13:14:28
51.50
51.60
51.50
-1.60
1
4218
13:14:24
51.50
51.60
51.50
-1.60
1
4217
13:14:24
51.50
51.60
51.50
-1.60
20
4216
13:14:19
51.50
51.60
51.50
-1.60
9
4196
13:14:19
51.50
51.60
51.50
-1.60
1
4187
13:14:17
51.50
51.60
51.50
-1.60
1
4186
13:14:09
51.50
51.60
51.50
-1.60
1
4185
13:14:00
51.50
51.60
51.50
-1.60
2
4184
13:13:50
51.50
51.60
51.50
-1.60
1
4182
13:13:33
51.50
51.60
51.60
-1.50
1
4181
13:12:28
51.50
51.60
51.60
-1.50
1
4180
13:12:28
51.50
51.60
51.60
-1.50
1
4179
13:12:24
51.50
51.60
51.60
-1.50
1
4178
13:12:22
51.50
51.60
51.60
-1.50
1
4177
13:12:14
51.50
51.60
51.60
-1.50
1
4176
13:12:10
51.50
51.60
51.60
-1.50
1
4175
13:11:52
51.50
51.60
51.60
-1.50
2
4174
13:11:50
51.50
51.60
51.50
-1.60
2
4172
13:11:37
51.50
51.60
51.50
-1.60
1
4170
13:11:28
51.50
51.60
51.50
-1.60
1
4169
13:10:58
51.50
51.60
51.50
-1.60
8
4168
13:10:14
51.50
51.60
51.50
-1.60
1
4160
13:09:56
51.50
51.60
51.60
-1.50
2
4159
13:09:27
51.50
51.60
51.60
-1.50
1
4157
13:09:11
51.50
51.60
51.60
-1.50
1
4156
13:08:57
51.50
51.60
51.60
-1.50
2
4155
13:08:50
51.50
51.60
51.60
-1.50
1
4153
13:08:31
51.50
51.60
51.60
-1.50
1
4152
13:08:30
51.50
51.60
51.60
-1.50
3
4151
13:08:04
51.60
51.70
51.60
-1.50
4
4148
13:08:02
51.60
51.70
51.60
-1.50
1
4144
13:07:59
51.60
51.70
51.70
-1.40
1
4143
13:07:58
51.60
51.70
51.60
-1.50
1
4142
13:07:52
51.60
51.70
51.60
-1.50
3
4141
13:07:47
51.60
51.70
51.60
-1.50
2
4138
13:07:16
51.60
51.70
51.60
-1.50
14
4136
13:07:00
51.60
51.70
51.60
-1.50
1
4122
13:06:31
51.60
51.70
51.60
-1.50
2
4121
13:06:23
51.60
51.70
51.60
-1.50
2
4119
13:05:15
51.60
51.70
51.60
-1.50
1
4117
13:05:04
51.60
51.70
51.60
-1.50
2
4116
13:04:58
51.60
51.70
51.60
-1.50
1
4114
13:04:53
51.60
51.70
51.60
-1.50
1
4113
13:04:18
51.50
51.70
51.50
-1.60
1
4112
13:04:14
51.60
51.70
51.60
-1.50
1
4111
13:04:11
51.60
51.70
51.60
-1.50
4
4110
13:04:11
51.60
51.70
51.60
-1.50
5
4106
13:04:07
51.60
51.70
51.60
-1.50
2
4101
13:03:55
51.60
51.70
51.60
-1.50
6
4099
13:03:46
51.50
51.60
51.60
-1.50
3
4093
13:03:44
51.50
51.60
51.60
-1.50
5
4090
13:03:44
51.60
51.70
51.60
-1.50
8
4085
13:03:40
51.60
51.70
51.60
-1.50
4
4077
13:03:20
51.60
51.70
51.60
-1.50
1
4073
13:03:19
51.60
51.70
51.60
-1.50
1
4072
13:03:07
51.50
51.60
51.60
-1.50
11
4071
13:03:07
51.60
51.70
51.60
-1.50
19
4060
13:02:48
51.70
51.80
51.70
-1.40
8
4041
13:02:37
51.70
51.80
51.70
-1.40
2
4033
13:02:31
51.70
51.80
51.70
-1.40
1
4031
13:02:31
51.70
51.80
51.70
-1.40
11
4030
13:02:00
51.70
51.80
51.70
-1.40
1
4019
13:01:57
51.70
51.80
51.80
-1.30
1
4018
13:01:21
51.70
51.80
51.80
-1.30
1
4017
13:01:12
51.70
51.80
51.80
-1.30
1
4016
13:00:57
51.70
51.80
51.80
-1.30
2
4015
13:00:52
51.70
51.80
51.80
-1.30
2
4013
13:00:49
51.70
51.80
51.80
-1.30
2
4011
13:00:49
51.70
51.80
51.80
-1.30
1
4009
13:00:36
51.60
51.70
51.70
-1.40
1
4008
13:00:20
51.60
51.70
51.70
-1.40
1
4007
13:00:16
51.60
51.70
51.70
-1.40
1
4006
13:00:09
51.60
51.70
51.70
-1.40
1
4005
13:00:06
51.60
51.70
51.70
-1.40
1
4004
13:00:06
51.60
51.70
51.70
-1.40
1
4003
12:59:55
51.60
51.70
51.70
-1.40
1
4002
12:59:48
51.60
51.70
51.70
-1.40
2
4001
12:59:40
51.60
51.70
51.70
-1.40
1
3999
12:59:25
51.60
51.70
51.70
-1.40
2
3998
12:59:24
51.60
51.70
51.70
-1.40
1
3996
12:58:27
51.60
51.70
51.60
-1.50
1
3995
12:57:34
51.50
51.60
51.60
-1.50
1
3994
12:57:31
51.50
51.60
51.60
-1.50
5
3993
12:57:29
51.50
51.60
51.60
-1.50
1
3988
12:57:11
51.50
51.60
51.60
-1.50
1
3987
12:56:58
51.50
51.60
51.60
-1.50
1
3986
12:56:44
51.50
51.60
51.60
-1.50
2
3985
12:56:02
51.50
51.60
51.60
-1.50
1
3983
12:55:59
51.50
51.60
51.60
-1.50
10
3982
12:55:10
51.50
51.60
51.50
-1.60
1
3972
12:55:05
51.50
51.60
51.60
-1.50
5
3971
12:54:50
51.50
51.60
51.60
-1.50
2
3966
12:53:55
51.50
51.60
51.50
-1.60
1
3964
12:53:38
51.50
51.60
51.50
-1.60
1
3963
12:53:24
51.40
51.50
51.50
-1.60
28
3962
12:53:24
51.40
51.50
51.50
-1.60
1
3934
12:53:23
51.40
51.50
51.50
-1.60
1
3933
12:53:07
51.40
51.50
51.50
-1.60
1
3932
12:53:03
51.40
51.50
51.50
-1.60
1
3931
12:53:00
51.40
51.50
51.50
-1.60
10
3930
12:53:00
51.40
51.50
51.50
-1.60
1
3920
12:52:34
51.40
51.50
51.50
-1.60
1
3919
12:52:34
51.40
51.50
51.50
-1.60
1
3918
12:52:15
51.40
51.50
51.50
-1.60
1
3917
12:51:32
51.40
51.50
51.50
-1.60
1
3916
12:51:25
51.40
51.50
51.50
-1.60
1
3915
12:51:11
51.40
51.50
51.50
-1.60
1
3914
12:50:53
51.40
51.50
51.50
-1.60
1
3913
12:49:49
51.40
51.50
51.50
-1.60
19
3912
12:49:49
51.40
51.50
51.50
-1.60
1
3893
12:49:33
51.40
51.50
51.40
-1.70
1
3892
12:49:16
51.40
51.50
51.50
-1.60
1
3891
12:48:42
51.40
51.50
51.40
-1.70
2
3890
12:48:05
51.40
51.50
51.40
-1.70
1
3888
12:47:28
51.40
51.50
51.50
-1.60
1
3887
12:47:24
51.40
51.50
51.50
-1.60
1
3886
12:46:36
51.50
51.60
51.50
-1.60
1
3885
12:46:24
51.50
51.60
51.50
-1.60
1
3884
12:46:21
51.50
51.60
51.50
-1.60
9
3883
12:46:06
51.50
51.60
51.50
-1.60
2
3874
12:46:02
51.50
51.60
51.50
-1.60
4
3872
12:45:24
51.50
51.60
51.50
-1.60
1
3868
12:44:57
51.50
51.60
51.50
-1.60
2
3867
12:44:30
51.40
51.50
51.50
-1.60
1
3865
12:44:14
51.40
51.50
51.50
-1.60
2
3864
12:44:14
51.40
51.50
51.50
-1.60
3
3862
12:44:13
51.40
51.50
51.50
-1.60
2
3859
12:44:13
51.50
51.60
51.50
-1.60
4
3857
12:44:07
51.50
51.60
51.50
-1.60
10
3853
12:43:43
51.50
51.60
51.50
-1.60
2
3843
12:42:38
51.50
51.60
51.60
-1.50
1
3841
12:42:36
51.50
51.60
51.50
-1.60
1
3840
12:41:51
51.40
51.50
51.50
-1.60
2
3839
12:41:51
51.40
51.50
51.50
-1.60
2
3837
12:41:46
51.40
51.50
51.50
-1.60
1
3835
12:41:39
51.40
51.50
51.50
-1.60
1
3834
12:41:34
51.40
51.50
51.50
-1.60
1
3833
12:40:37
51.40
51.50
51.50
-1.60
1
3832
12:40:07
51.40
51.50
51.50
-1.60
1
3831
12:39:03
51.50
51.60
51.50
-1.60
6
3830
12:38:46
51.50
51.60
51.50
-1.60
1
3824
12:38:20
51.50
51.60
51.50
-1.60
1
3823
12:38:15
51.50
51.60
51.50
-1.60
2
3822
12:37:21
51.50
51.60
51.50
-1.60
3
3820
12:37:07
51.50
51.60
51.50
-1.60
2
3817
12:36:38
51.50
51.60
51.50
-1.60
1
3815
12:36:24
51.50
51.60
51.50
-1.60
9
3814
12:36:18
51.50
51.60
51.50
-1.60
2
3805
12:35:41
51.50
51.60
51.50
-1.60
9
3803
12:35:09
51.50
51.60
51.60
-1.50
1
3794
12:34:46
51.50
51.60
51.60
-1.50
1
3793
12:34:18
51.50
51.60
51.60
-1.50
1
3792
12:34:13
51.40
51.50
51.50
-1.60
11
3791
12:34:13
51.40
51.50
51.50
-1.60
2
3780
12:34:07
51.40
51.50
51.50
-1.60
1
3778
12:33:52
51.40
51.50
51.50
-1.60
1
3777
12:32:48
51.50
51.60
51.50
-1.60
14
3776
12:32:41
51.50
51.60
51.50
-1.60
2
3762
12:32:24
51.50
51.60
51.50
-1.60
10
3760
12:31:14
51.50
51.60
51.50
-1.60
2
3750
12:30:18
51.50
51.60
51.50
-1.60
4
3748
12:30:16
51.50
51.60
51.50
-1.60
1
3744
12:29:19
51.40
51.50
51.50
-1.60
16
3743
12:29:07
51.40
51.50
51.50
-1.60
1
3727
12:28:53
51.50
51.60
51.50
-1.60
7
3726
12:28:28
51.50
51.60
51.60
-1.50
1
3719
12:27:58
51.50
51.60
51.60
-1.50
1
3718
12:27:56
51.50
51.60
51.50
-1.60
1
3717
12:27:56
51.50
51.60
51.50
-1.60
1
3716
12:27:41
51.50
51.60
51.50
-1.60
11
3715
12:27:02
51.50
51.60
51.50
-1.60
1
3704
12:26:52
51.50
51.60
51.50
-1.60
5
3703
12:26:29
51.50
51.60
51.50
-1.60
1
3698
12:25:30
51.50
51.60
51.50
-1.60
1
3697
12:25:29
51.50
51.60
51.50
-1.60
1
3696
12:25:19
51.50
51.60
51.50
-1.60
1
3695
12:25:14
51.50
51.60
51.50
-1.60
1
3694
12:24:39
51.40
51.50
51.50
-1.60
3
3693
12:24:37
51.40
51.50
51.50
-1.60
5
3690
12:24:36
51.40
51.50
51.50
-1.60
1
3685
12:24:33
51.40
51.50
51.50
-1.60
1
3684
12:24:05
51.40
51.50
51.50
-1.60
5
3683
12:23:57
51.40
51.50
51.50
-1.60
1
3678
12:23:38
51.40
51.50
51.40
-1.70
1
3677
12:23:33
51.40
51.50
51.40
-1.70
1
3676
12:22:31
51.40
51.50
51.40
-1.70
1
3675
12:21:40
51.40
51.50
51.40
-1.70
1
3674
12:21:25
51.40
51.50
51.50
-1.60
1
3673
12:21:23
51.40
51.50
51.50
-1.60
1
3672
12:21:15
51.40
51.50
51.50
-1.60
1
3671
12:20:57
51.40
51.50
51.50
-1.60
1
3670
12:20:51
51.40
51.50
51.50
-1.60
1
3669
12:20:44
51.40
51.50
51.50
-1.60
2
3668
12:20:24
51.40
51.50
51.50
-1.60
2
3666
12:20:21
51.40
51.50
51.50
-1.60
1
3664
12:18:50
51.40
51.50
51.50
-1.60
1
3663
12:18:47
51.40
51.50
51.50
-1.60
1
3662
12:18:37
51.40
51.50
51.50
-1.60
1
3661
12:18:09
51.40
51.50
51.50
-1.60
1
3660
12:18:07
51.40
51.50
51.40
-1.70
1
3659
12:17:58
51.40
51.50
51.50
-1.60
5
3658
12:17:49
51.40
51.50
51.50
-1.60
1
3653
12:17:49
51.40
51.50
51.50
-1.60
3
3652
12:16:40
51.50
51.60
51.50
-1.60
1
3649
12:16:37
51.50
51.60
51.50
-1.60
1
3648
12:16:29
51.50
51.60
51.50
-1.60
1
3647
12:15:37
51.40
51.50
51.50
-1.60
3
3646
12:15:32
51.40
51.50
51.50
-1.60
1
3643
12:15:11
51.40
51.50
51.50
-1.60
1
3642
12:14:36
51.40
51.50
51.50
-1.60
1
3641
12:14:32
51.40
51.50
51.50
-1.60
1
3640
12:14:14
51.40
51.50
51.50
-1.60
1
3639
12:14:03
51.40
51.50
51.50
-1.60
1
3638
12:13:44
51.40
51.50
51.50
-1.60
1
3637
12:13:18
51.40
51.50
51.50
-1.60
1
3636
12:13:17
51.40
51.50
51.50
-1.60
2
3635
12:13:06
51.40
51.50
51.50
-1.60
2
3633
12:11:59
51.50
51.60
51.50
-1.60
23
3631
12:11:48
51.50
51.60
51.60
-1.50
1
3608
12:11:31
51.50
51.60
51.60
-1.50
1
3607
12:11:14
51.50
51.60
51.60
-1.50
1
3606
12:10:00
51.50
51.60
51.60
-1.50
1
3605
12:09:19
51.50
51.60
51.60
-1.50
1
3604
12:09:17
51.50
51.60
51.50
-1.60
2
3603
12:08:45
51.50
51.60
51.50
-1.60
1
3601
12:08:33
51.50
51.60
51.50
-1.60
1
3600
12:07:30
51.40
51.50
51.50
-1.60
2
3599
12:07:24
51.40
51.50
51.50
-1.60
1
3597
12:06:59
51.40
51.50
51.50
-1.60
1
3596
12:06:49
51.40
51.50
51.50
-1.60
1
3595
12:06:35
51.50
51.60
51.50
-1.60
1
3594
12:06:26
51.50
51.60
51.50
-1.60
1
3593
12:06:18
51.50
51.60
51.50
-1.60
5
3592
12:05:25
51.50
51.60
51.50
-1.60
1
3587
12:05:13
51.50
51.60
51.50
-1.60
1
3586
12:05:09
51.50
51.60
51.50
-1.60
1
3585
12:04:34
51.40
51.50
51.50
-1.60
5
3584
12:04:26
51.40
51.50
51.50
-1.60
1
3579
12:04:06
51.40
51.50
51.50
-1.60
1
3578
12:04:06
51.40
51.50
51.50
-1.60
1
3577
12:03:23
51.50
51.60
51.50
-1.60
1
3576
12:02:38
51.50
51.60
51.60
-1.50
1
3575
12:02:25
51.50
51.60
51.50
-1.60
4
3574
12:01:13
51.50
51.60
51.50
-1.60
2
3570
12:01:05
51.40
51.50
51.50
-1.60
4
3568
12:01:02
51.40
51.50
51.50
-1.60
1
3564
12:00:46
51.40
51.50
51.50
-1.60
3
3563
12:00:33
51.40
51.50
51.50
-1.60
1
3560
12:00:32
51.40
51.50
51.50
-1.60
1
3559
12:00:28
51.40
51.50
51.50
-1.60
2
3558
12:00:20
51.40
51.50
51.50
-1.60
1
3556
11:59:34
51.40
51.50
51.50
-1.60
1
3555
11:59:34
51.40
51.50
51.50
-1.60
2
3554
11:59:01
51.40
51.50
51.50
-1.60
1
3552
11:58:54
51.40
51.50
51.50
-1.60
1
3551
11:58:37
51.40
51.50
51.50
-1.60
5
3550
11:58:37
51.50
51.60
51.50
-1.60
5
3545
11:58:36
51.50
51.60
51.50
-1.60
10
3540
11:58:35
51.50
51.60
51.60
-1.50
2
3530
11:58:23
51.50
51.60
51.50
-1.60
1
3528
11:58:20
51.50
51.60
51.50
-1.60
1
3527
11:56:09
51.50
51.60
51.60
-1.50
1
3526
11:55:26
51.50
51.60
51.50
-1.60
1
3525
11:54:51
51.40
51.60
51.40
-1.70
4
3524
11:54:43
51.50
51.60
51.50
-1.60
5
3520
11:54:34
51.50
51.60
51.50
-1.60
1
3515
11:54:34
51.50
51.60
51.50
-1.60
7
3514
11:54:28
51.50
51.60
51.50
-1.60
1
3507
11:54:28
51.50
51.60
51.50
-1.60
40
3506
11:54:25
51.50
51.60
51.60
-1.50
1
3466
11:53:52
51.50
51.60
51.60
-1.50
1
3465
11:52:44
51.50
51.60
51.60
-1.50
2
3464
11:52:42
51.60
51.70
51.50
-1.60
8
3462
11:52:42
51.60
51.70
51.60
-1.50
2
3454
11:51:54
51.50
51.60
51.60
-1.50
6
3452
11:51:54
51.50
51.60
51.60
-1.50
1
3446
11:50:59
51.50
51.60
51.60
-1.50
1
3445
11:50:59
51.50
51.60
51.60
-1.50
1
3444
11:50:59
51.60
51.70
51.60
-1.50
1
3443
11:50:54
51.60
51.70
51.60
-1.50
6
3442
11:50:54
51.60
51.70
51.60
-1.50
1
3436
11:50:54
51.60
51.70
51.60
-1.50
35
3435
11:50:35
51.60
51.70
51.60
-1.50
3
3400
11:49:30
51.60
51.70
51.70
-1.40
1
3397
11:49:27
51.60
51.70
51.70
-1.40
1
3396
11:48:38
51.60
51.70
51.70
-1.40
1
3395
11:48:27
51.60
51.80
51.60
-1.50
1
3394
11:48:26
51.70
51.80
51.70
-1.40
4
3393
11:48:26
51.60
51.70
51.70
-1.40
6
3389
11:48:19
51.60
51.70
51.70
-1.40
1
3383
11:47:52
51.60
51.70
51.70
-1.40
1
3382
11:47:39
51.60
51.70
51.70
-1.40
1
3381
11:47:39
51.60
51.70
51.70
-1.40
1
3380
11:47:39
51.60
51.70
51.70
-1.40
5
3379
11:46:06
51.70
51.80
51.70
-1.40
2
3374
11:46:06
51.70
51.80
51.70
-1.40
1
3372
11:45:03
51.60
51.70
51.70
-1.40
2
3371
11:45:03
51.70
51.80
51.70
-1.40
1
3369
11:44:59
51.70
51.80
51.70
-1.40
1
3368
11:44:32
51.70
51.80
51.70
-1.40
1
3367
11:44:04
51.70
51.80
51.70
-1.40
1
3366
11:43:39
51.70
51.80
51.70
-1.40
1
3365
11:43:13
51.70
51.80
51.70
-1.40
1
3364
11:42:44
51.70
51.80
51.70
-1.40
1
3363
11:42:16
51.70
51.80
51.70
-1.40
1
3362
11:41:40
51.70
51.80
51.70
-1.40
1
3361
11:41:26
51.60
51.70
51.70
-1.40
1
3360
11:41:25
51.70
51.80
51.70
-1.40
4
3359
11:40:31
51.70
51.80
51.70
-1.40
1
3355
11:39:10
51.70
51.80
51.70
-1.40
1
3354
11:38:56
51.60
51.70
51.70
-1.40
3
3353
11:38:56
51.60
51.70
51.70
-1.40
1
3350
11:38:29
51.70
51.80
51.70
-1.40
1
3349
11:37:33
51.70
51.80
51.70
-1.40
1
3348
11:37:04
51.70
51.80
51.70
-1.40
1
3347
11:36:30
51.60
51.70
51.70
-1.40
1
3346
11:36:30
51.60
51.70
51.70
-1.40
2
3345
11:36:30
51.60
51.70
51.70
-1.40
3
3343
11:35:32
51.70
51.80
51.70
-1.40
1
3340
11:35:15
51.70
51.90
51.70
-1.40
10
3339
11:34:55
51.80
51.90
51.80
-1.30
4
3329
11:33:35
51.80
51.90
51.90
-1.20
1
3325
11:33:29
51.80
51.90
51.90
-1.20
3
3324
11:32:16
51.80
51.90
51.80
-1.30
1
3321
11:31:50
51.80
51.90
51.90
-1.20
1
3320
11:31:16
51.80
51.90
51.90
-1.20
1
3319
11:29:51
51.80
51.90
51.80
-1.30
3
3318
11:29:11
51.80
52.00
51.80
-1.30
10
3315
11:29:11
51.80
52.00
51.80
-1.30
10
3305
11:29:11
51.90
52.00
51.80
-1.30
6
3295
11:29:11
51.90
52.00
51.90
-1.20
4
3289
11:29:09
51.90
52.00
52.00
-1.10
1
3285
11:29:08
51.90
52.00
51.90
-1.20
1
3284
11:28:33
51.90
52.00
51.90
-1.20
2
3283
11:26:17
51.90
52.00
52.00
-1.10
1
3281
11:25:42
52.00
52.10
52.00
-1.10
1
3280
11:24:54
51.90
52.00
52.00
-1.10
2
3279
11:24:37
51.90
52.00
52.00
-1.10
12
3277
11:24:37
51.90
52.00
51.90
-1.20
5
3265
11:24:12
51.90
52.00
51.90
-1.20
1
3260
11:22:50
51.80
51.90
51.90
-1.20
3
3259
11:22:50
51.80
51.90
51.90
-1.20
7
3256
11:22:50
51.80
51.90
51.90
-1.20
1
3249
11:22:49
51.80
51.90
51.90
-1.20
1
3248
11:22:18
51.80
51.90
51.90
-1.20
7
3247
11:21:18
51.80
51.90
51.80
-1.30
1
3240
11:20:32
51.80
51.90
51.90
-1.20
1
3239
11:19:03
51.90
52.00
51.90
-1.20
5
3238
11:18:17
51.90
52.00
51.90
-1.20
1
3233
11:17:00
52.00
52.10
52.00
-1.10
1
3232
11:16:48
52.00
52.10
52.00
-1.10
1
3231
11:16:31
51.90
52.00
52.00
-1.10
5
3230
11:16:31
51.90
52.00
52.00
-1.10
2
3225
11:16:22
51.90
52.00
52.00
-1.10
1
3223
11:16:19
51.90
52.00
51.90
-1.20
1
3222
11:14:45
51.90
52.00
52.00
-1.10
1
3221
11:14:33
51.90
52.00
52.00
-1.10
2
3220
11:13:25
51.90
52.00
52.00
-1.10
1
3218
11:12:12
51.80
51.90
51.90
-1.20
4
3217
11:12:12
51.90
52.00
51.90
-1.20
1
3213
11:12:09
51.90
52.00
51.90
-1.20
2
3212
11:12:08
51.80
51.90
51.90
-1.20
11
3210
11:10:26
51.80
51.90
51.80
-1.30
1
3199
11:10:18
51.80
51.90
51.80
-1.30
1
3198
11:10:18
51.70
51.80
51.80
-1.30
1
3197
11:10:13
51.70
51.80
51.80
-1.30
2
3196
11:10:11
51.70
51.80
51.80
-1.30
1
3194
11:10:11
51.80
51.90
51.80
-1.30
5
3193
11:10:08
51.80
51.90
51.80
-1.30
1
3188
11:09:44
51.80
51.90
51.80
-1.30
1
3187
11:09:32
51.80
51.90
51.80
-1.30
1
3186
11:08:47
51.80
51.90
51.80
-1.30
2
3185
11:08:05
51.80
51.90
51.80
-1.30
1
3183
11:07:47
51.80
51.90
51.80
-1.30
1
3182
11:07:44
51.80
51.90
51.80
-1.30
2
3181
11:07:38
51.80
51.90
51.80
-1.30
1
3179
11:07:02
51.70
51.80
51.80
-1.30
9
3178
11:06:34
51.70
51.80
51.70
-1.40
1
3169
11:05:26
51.70
51.80
51.70
-1.40
1
3168
11:04:53
51.70
51.80
51.70
-1.40
2
3167
11:04:01
51.70
51.80
51.70
-1.40
2
3165
11:03:56
51.60
51.70
51.70
-1.40
1
3163
11:03:41
51.70
51.80
51.70
-1.40
1
3162
11:03:30
51.70
51.80
51.70
-1.40
3
3161
11:03:30
51.70
51.80
51.70
-1.40
19
3158
11:03:00
51.70
51.80
51.70
-1.40
1
3139
11:02:12
51.70
51.90
51.70
-1.40
1
3138
11:01:19
51.80
51.90
51.80
-1.30
3
3137
11:00:24
51.70
51.80
51.80
-1.30
1
3134
11:00:24
51.70
51.80
51.80
-1.30
1
3133
10:59:44
51.70
51.80
51.70
-1.40
1
3132
10:59:19
51.70
51.80
51.70
-1.40
1
3131
10:59:19
51.70
51.80
51.80
-1.30
2
3130
10:58:29
51.70
51.80
51.70
-1.40
1
3128
10:58:03
51.70
51.80
51.70
-1.40
1
3127
10:57:42
51.70
51.80
51.70
-1.40
2
3126
10:56:49
51.70
51.80
51.70
-1.40
1
3124
10:56:42
51.70
51.80
51.70
-1.40
1
3123
10:55:53
51.70
51.80
51.70
-1.40
2
3122
10:55:47
51.80
51.90
51.80
-1.30
1
3120
10:55:34
51.70
51.90
51.90
-1.20
1
3119
10:55:08
51.80
51.90
51.80
-1.30
16
3118
10:54:53
51.80
51.90
51.80
-1.30
1
3102
10:53:55
51.90
52.00
51.90
-1.20
1
3101
10:53:15
51.80
52.00
52.00
-1.10
3
3100
10:52:00
51.80
51.90
52.00
-1.10
1
3097
10:52:00
51.80
51.90
51.90
-1.20
2
3096
10:51:33
51.90
52.00
51.90
-1.20
1
3094
10:50:50
51.90
52.00
51.90
-1.20
1
3093
10:50:48
51.80
52.00
51.80
-1.30
3
3092
10:50:23
51.80
51.90
51.90
-1.20
3
3089
10:49:44
51.80
51.90
51.80
-1.30
1
3086
10:49:03
51.80
52.00
51.80
-1.30
1
3085
10:48:54
51.80
52.00
51.80
-1.30
1
3084
10:48:24
51.80
52.00
51.80
-1.30
1
3083
10:47:38
51.80
52.00
51.80
-1.30
2
3082
10:47:13
51.80
52.00
51.80
-1.30
1
3080
10:47:13
51.80
51.90
51.90
-1.20
1
3079
10:46:06
51.80
51.90
51.90
-1.20
3
3078
10:46:02
51.80
51.90
51.90
-1.20
1
3075
10:45:47
51.80
51.90
51.90
-1.20
2
3074
10:45:46
51.80
51.90
51.80
-1.30
6
3072
10:45:28
51.80
51.90
51.90
-1.20
1
3066
10:45:09
51.90
52.00
51.90
-1.20
1
3065
10:45:01
51.90
52.00
51.90
-1.20
1
3064
10:44:53
51.80
52.00
52.00
-1.10
1
3063
10:44:11
51.80
51.90
51.90
-1.20
3
3062
10:43:05
51.90
52.00
51.90
-1.20
2
3059
10:43:04
51.90
52.00
51.90
-1.20
1
3057
10:42:57
51.90
52.00
51.90
-1.20
1
3056
10:42:24
51.90
52.00
51.90
-1.20
1
3055
10:41:59
52.00
52.10
52.00
-1.10
1
3054
10:41:51
51.90
52.00
52.00
-1.10
1
3053
10:41:51
51.80
52.00
52.00
-1.10
10
3052
10:41:49
51.80
51.90
51.90
-1.20
1
3042
10:41:49
51.80
51.90
51.90
-1.20
1
3041
10:41:20
51.80
51.90
51.80
-1.30
1
3040
10:40:40
51.80
51.90
51.80
-1.30
1
3039
10:40:16
51.80
51.90
51.90
-1.20
1
3038
10:40:03
51.80
51.90
51.90
-1.20
1
3037
10:39:09
51.90
52.00
51.90
-1.20
1
3036
10:38:26
51.80
51.90
51.90
-1.20
3
3035
10:38:14
51.70
51.90
51.90
-1.20
1
3032
10:37:57
51.80
51.90
51.80
-1.30
2
3031
10:37:56
51.80
51.90
51.90
-1.20
2
3029
10:37:47
51.70
51.80
51.80
-1.30
1
3027
10:37:15
51.80
51.90
51.80
-1.30
2
3026
10:36:57
51.70
51.90
51.70
-1.40
1
3024
10:36:16
51.70
51.80
51.80
-1.30
1
3023
10:35:57
51.80
51.90
51.80
-1.30
1
3022
10:35:37
51.80
51.90
51.80
-1.30
4
3021
10:35:37
51.80
51.90
51.80
-1.30
3
3017
10:35:19
51.80
51.90
51.80
-1.30
1
3014
10:35:15
51.80
51.90
51.90
-1.20
1
3013
10:35:07
51.90
52.00
51.90
-1.20
1
3012
10:35:06
51.80
51.90
51.90
-1.20
6
3011
10:34:48
51.80
51.90
51.90
-1.20
1
3005
10:34:39
51.80
51.90
51.90
-1.20
1
3004
10:34:33
51.90
52.00
51.90
-1.20
2
3003
10:34:33
51.80
51.90
51.90
-1.20
3
3001
10:34:29
51.80
51.90
51.90
-1.20
2
2998
10:34:12
51.80
51.90
51.90
-1.20
1
2996
10:34:11
51.80
51.90
51.80
-1.30
1
2995
10:34:09
51.70
51.80
51.80
-1.30
1
2994
10:33:55
51.70
51.80
51.80
-1.30
1
2993
10:33:51
51.70
51.80
51.70
-1.40
1
2992
10:33:14
51.70
51.80
51.70
-1.40
1
2991
10:33:12
51.70
51.80
51.80
-1.30
3
2990
10:33:02
51.70
51.80
51.70
-1.40
2
2987
10:32:56
51.70
51.80
51.70
-1.40
2
2985
10:32:55
51.70
51.80
51.70
-1.40
2
2983
10:31:58
51.60
51.70
51.70
-1.40
2
2981
10:31:57
51.70
51.80
51.70
-1.40
2
2979
10:31:57
51.60
51.70
51.70
-1.40
3
2977
10:31:47
51.60
51.70
51.70
-1.40
1
2974
10:31:44
51.60
51.70
51.60
-1.50
1
2973
10:31:21
51.60
51.70
51.60
-1.50
1
2972
10:31:18
51.60
51.70
51.60
-1.50
1
2971
10:31:12
51.60
51.70
51.70
-1.40
1
2970
10:31:04
51.60
51.70
51.60
-1.50
1
2969
10:30:54
51.60
51.70
51.60
-1.50
1
2968
10:30:48
51.60
51.70
51.70
-1.40
1
2967
10:30:24
51.60
51.70
51.60
-1.50
1
2966
10:29:43
51.60
51.70
51.60
-1.50
4
2965
10:29:38
51.60
51.70
51.70
-1.40
1
2961
10:28:31
51.50
51.70
51.50
-1.60
1
2960
10:28:31
51.50
51.60
51.60
-1.50
5
2959
10:28:03
51.50
51.60
51.60
-1.50
1
2954
10:28:03
51.50
51.60
51.50
-1.60
1
2953
10:28:02
51.50
51.60
51.60
-1.50
1
2952
10:27:51
51.40
51.50
51.50
-1.60
11
2951
10:27:51
51.40
51.50
51.50
-1.60
1
2940
10:27:30
51.40
51.50
51.50
-1.60
1
2939
10:26:19
51.40
51.50
51.40
-1.70
1
2938
10:26:08
51.40
51.50
51.30
-1.80
1
2937
10:26:08
51.40
51.50
51.40
-1.70
9
2936
10:26:07
51.40
51.50
51.50
-1.60
1
2927
10:26:00
51.50
51.60
51.50
-1.60
1
2926
10:25:48
51.50
51.60
51.50
-1.60
4
2925
10:25:33
51.50
51.60
51.50
-1.60
1
2921
10:25:13
51.40
51.50
51.50
-1.60
2
2920
10:25:05
51.40
51.50
51.50
-1.60
1
2918
10:25:03
51.40
51.50
51.40
-1.70
1
2917
10:25:03
51.40
51.50
51.50
-1.60
1
2916
10:24:52
51.40
51.50
51.40
-1.70
1
2915
10:24:47
51.50
51.60
51.50
-1.60
4
2914
10:24:39
51.50
51.60
51.50
-1.60
1
2910
10:24:18
51.40
51.60
51.40
-1.70
5
2909
10:24:17
51.40
51.50
51.50
-1.60
1
2904
10:24:12
51.50
51.60
51.50
-1.60
4
2903
10:23:56
51.50
51.60
51.50
-1.60
1
2899
10:23:54
51.50
51.60
51.50
-1.60
1
2898
10:23:54
51.40
51.50
51.50
-1.60
1
2897
10:23:54
51.40
51.50
51.50
-1.60
15
2896
10:23:49
51.40
51.50
51.50
-1.60
1
2881
10:23:03
51.40
51.50
51.50
-1.60
1
2880
10:22:53
51.50
51.60
51.50
-1.60
3
2879
10:22:52
51.40
51.50
51.50
-1.60
3
2876
10:22:52
51.40
51.50
51.50
-1.60
2
2873
10:22:52
51.40
51.50
51.50
-1.60
1
2871
10:22:52
51.40
51.50
51.40
-1.70
1
2870
10:22:49
51.40
51.50
51.40
-1.70
1
2869
10:22:48
51.40
51.50
51.40
-1.70
5
2868
10:22:40
51.30
51.40
51.40
-1.70
10
2863
10:22:30
51.40
51.50
51.40
-1.70
10
2853
10:22:25
51.40
51.50
51.50
-1.60
1
2843
10:22:07
51.50
51.60
51.50
-1.60
1
2842
10:22:01
51.50
51.60
51.50
-1.60
1
2841
10:21:56
51.40
51.60
51.40
-1.70
1
2840
10:21:50
51.40
51.60
51.40
-1.70
2
2839
10:21:49
51.40
51.60
51.40
-1.70
1
2837
10:21:49
51.40
51.60
51.40
-1.70
1
2836
10:21:49
51.50
51.60
51.50
-1.60
1
2835
10:21:37
51.40
51.50
51.40
-1.70
1
2834
10:21:33
51.40
51.50
51.40
-1.70
1
2833
10:21:23
51.40
51.50
51.40
-1.70
1
2832
10:21:23
51.40
51.50
51.40
-1.70
1
2831
10:21:23
51.40
51.50
51.40
-1.70
1
2830
10:21:23
51.40
51.60
51.40
-1.70
28
2829
10:21:22
51.50
51.60
51.50
-1.60
2
2801
10:21:22
51.50
51.60
51.50
-1.60
2
2799
10:21:22
51.50
51.60
51.50
-1.60
1
2797
10:21:22
51.50
51.60
51.50
-1.60
4
2796
10:21:22
51.50
51.60
51.50
-1.60
14
2792
10:21:22
51.50
51.60
51.50
-1.60
23
2778
10:21:22
51.50
51.60
51.50
-1.60
23
2755
10:21:22
51.50
51.60
51.50
-1.60
13
2732
10:20:40
51.60
51.70
51.60
-1.50
1
2719
10:20:32
51.60
51.70
51.60
-1.50
1
2718
10:20:30
51.60
51.70
51.60
-1.50
2
2717
10:20:25
51.50
51.60
51.60
-1.50
1
2715
10:19:55
51.50
51.60
51.60
-1.50
1
2714
10:19:47
51.60
51.70
51.60
-1.50
1
2713
10:19:46
51.60
51.70
51.60
-1.50
1
2712
10:19:39
51.60
51.70
51.60
-1.50
1
2711
10:19:37
51.60
51.70
51.60
-1.50
1
2710
10:19:34
51.60
51.70
51.60
-1.50
1
2709
10:19:31
51.50
51.60
51.60
-1.50
1
2708
10:19:26
51.60
51.70
51.60
-1.50
15
2707
10:19:11
51.70
51.80
51.70
-1.40
2
2692
10:19:11
51.60
51.70
51.70
-1.40
1
2690
10:19:04
51.60
51.70
51.70
-1.40
1
2689
10:19:04
51.60
51.70
51.70
-1.40
2
2688
10:18:54
51.70
51.80
51.70
-1.40
2
2686
10:18:54
51.60
51.70
51.70
-1.40
2
2684
10:18:53
51.60
51.70
51.70
-1.40
1
2682
10:18:52
51.60
51.70
51.70
-1.40
3
2681
10:18:50
51.60
51.70
51.70
-1.40
1
2678
10:18:44
51.60
51.70
51.70
-1.40
3
2677
10:18:34
51.60
51.70
51.70
-1.40
1
2674
10:18:33
51.60
51.70
51.60
-1.50
1
2673
10:18:31
51.60
51.70
51.60
-1.50
1
2672
10:18:30
51.60
51.70
51.60
-1.50
4
2671
10:18:04
51.50
51.60
51.60
-1.50
1
2667
10:18:02
51.50
51.60
51.60
-1.50
1
2666
10:18:01
51.50
51.60
51.60
-1.50
2
2665
10:17:58
51.50
51.60
51.60
-1.50
1
2663
10:17:54
51.50
51.60
51.60
-1.50
3
2662
10:17:44
51.60
51.70
51.60
-1.50
1
2659
10:17:44
51.50
51.60
51.60
-1.50
19
2658
10:17:24
51.60
51.70
51.60
-1.50
2
2639
10:17:24
51.50
51.60
51.60
-1.50
25
2637
10:17:24
51.50
51.60
51.60
-1.50
6
2612
10:17:24
51.60
51.70
51.60
-1.50
45
2606
10:17:21
51.60
51.70
51.60
-1.50
4
2561
10:17:08
51.60
51.70
51.60
-1.50
1
2557
10:16:52
51.60
51.70
51.70
-1.40
1
2556
10:16:45
51.60
51.70
51.60
-1.50
2
2555
10:16:44
51.60
51.70
51.60
-1.50
5
2553
10:16:28
51.60
51.70
51.60
-1.50
1
2548
10:16:02
51.60
51.70
51.70
-1.40
1
2547
10:16:01
51.60
51.70
51.70
-1.40
1
2546
10:15:22
51.70
51.80
51.70
-1.40
1
2545
10:15:13
51.70
51.80
51.70
-1.40
23
2544
10:15:13
51.70
51.80
51.70
-1.40
6
2521
10:15:03
51.70
51.80
51.70
-1.40
7
2515
10:14:58
51.70
51.80
51.80
-1.30
1
2508
10:14:45
51.80
51.90
51.80
-1.30
1
2507
10:14:31
51.80
51.90
51.80
-1.30
3
2506
10:14:31
51.80
51.90
51.80
-1.30
5
2503
10:13:57
51.80
51.90
51.80
-1.30
1
2498
10:13:17
51.80
51.90
51.80
-1.30
1
2497
10:13:01
51.80
51.90
51.90
-1.20
2
2496
10:12:17
51.80
51.90
51.80
-1.30
2
2494
10:10:52
51.80
51.90
51.80
-1.30
1
2492
10:10:48
51.80
51.90
51.80
-1.30
1
2491
10:10:18
51.80
51.90
51.80
-1.30
1
2490
10:10:06
51.80
51.90
51.80
-1.30
1
2489
10:10:05
51.70
51.80
51.80
-1.30
9
2488
10:09:41
51.80
51.90
51.80
-1.30
6
2479
10:09:31
51.80
51.90
51.80
-1.30
1
2473
10:09:31
51.70
51.90
51.90
-1.20
1
2472
10:09:15
51.80
51.90
51.80
-1.30
1
2471
10:09:07
51.80
51.90
51.80
-1.30
1
2470
10:08:57
51.80
51.90
51.80
-1.30
10
2469
10:08:49
51.70
51.80
51.80
-1.30
2
2459
10:08:44
51.70
51.80
51.80
-1.30
1
2457
10:08:26
51.60
51.70
51.70
-1.40
6
2456
10:08:24
51.60
51.70
51.70
-1.40
1
2450
10:08:00
51.60
51.70
51.70
-1.40
1
2449
10:07:50
51.60
51.70
51.70
-1.40
1
2448
10:07:49
51.60
51.70
51.60
-1.50
1
2447
10:07:40
51.60
51.70
51.60
-1.50
5
2446
10:07:38
51.60
51.70
51.70
-1.40
2
2441
10:07:35
51.60
51.70
51.70
-1.40
1
2439
10:07:30
51.60
51.70
51.60
-1.50
2
2438
10:07:12
51.60
51.70
51.70
-1.40
1
2436
10:07:09
51.60
51.70
51.70
-1.40
2
2435
10:07:08
51.70
51.80
51.70
-1.40
1
2433
10:06:57
51.70
51.80
51.70
-1.40
1
2432
10:06:53
51.70
51.90
51.70
-1.40
25
2431
10:06:48
51.80
51.90
51.80
-1.30
1
2406
10:06:41
51.70
51.90
51.90
-1.20
1
2405
10:06:28
51.70
51.90
51.90
-1.20
1
2404
10:06:19
51.80
51.90
51.80
-1.30
1
2403
10:06:04
51.80
51.90
51.80
-1.30
1
2402
10:05:54
51.70
51.80
51.80
-1.30
1
2401
10:05:54
51.80
51.90
51.80
-1.30
17
2400
10:05:46
51.80
51.90
51.90
-1.20
1
2383
10:05:08
51.80
51.90
51.90
-1.20
1
2382
10:05:03
51.90
52.00
51.90
-1.20
1
2381
10:04:58
51.90
52.00
51.90
-1.20
2
2380
10:04:58
51.90
52.00
51.90
-1.20
1
2378
10:04:48
51.90
52.00
51.90
-1.20
1
2377
10:04:41
51.90
52.00
51.90
-1.20
2
2376
10:03:46
51.80
51.90
51.90
-1.20
2
2374
10:03:39
51.90
52.00
51.90
-1.20
3
2372
10:03:13
51.80
51.90
51.90
-1.20
1
2369
10:03:09
51.80
51.90
51.90
-1.20
1
2368
10:02:43
51.90
52.00
51.90
-1.20
2
2367
10:02:25
51.90
52.00
51.90
-1.20
1
2365
10:02:22
51.80
51.90
51.90
-1.20
2
2364
10:02:05
51.70
51.80
51.80
-1.30
4
2362
10:02:05
51.70
51.80
51.80
-1.30
4
2358
10:02:05
51.70
51.80
51.80
-1.30
3
2354
10:01:47
51.70
51.80
51.80
-1.30
1
2351
10:01:47
51.70
51.80
51.70
-1.40
1
2350
10:01:45
51.70
51.80
51.70
-1.40
9
2349
10:01:35
51.70
51.80
51.70
-1.40
5
2340
10:01:20
51.70
51.80
51.70
-1.40
1
2335
10:01:14
51.70
51.80
51.70
-1.40
1
2334
10:01:14
51.70
51.80
51.70
-1.40
1
2333
10:01:10
51.70
51.80
51.80
-1.30
1
2332
10:00:56
51.80
51.90
51.80
-1.30
42
2331
10:00:56
51.90
52.00
51.90
-1.20
26
2289
10:00:44
51.90
52.00
51.90
-1.20
1
2263
10:00:29
52.00
52.10
52.00
-1.10
1
2262
10:00:28
52.00
52.10
52.00
-1.10
1
2261
10:00:02
52.00
52.10
52.00
-1.10
10
2260
10:00:02
52.00
52.10
52.10
-1.00
1
2250
09:59:46
52.00
52.10
52.10
-1.00
2
2249
09:58:54
52.00
52.10
52.00
-1.10
3
2247
09:58:52
52.00
52.20
52.00
-1.10
10
2244
09:58:44
52.10
52.20
52.10
-1.00
1
2234
09:58:13
52.00
52.20
52.20
-0.90
1
2233
09:58:12
52.10
52.30
52.10
-1.00
16
2232
09:58:12
52.20
52.30
52.20
-0.90
2
2216
09:58:12
52.20
52.30
52.20
-0.90
2
2214
09:57:42
52.20
52.30
52.20
-0.90
1
2212
09:57:40
52.10
52.20
52.20
-0.90
4
2211
09:57:40
52.20
52.30
52.20
-0.90
1
2207
09:57:35
52.20
52.30
52.20
-0.90
1
2206
09:57:24
52.20
52.30
52.20
-0.90
1
2205
09:57:23
52.20
52.30
52.20
-0.90
3
2204
09:57:23
52.20
52.30
52.20
-0.90
2
2201
09:57:23
52.10
52.20
52.20
-0.90
5
2199
09:57:22
52.00
52.20
52.20
-0.90
2
2194
09:57:17
52.00
52.20
52.20
-0.90
1
2192
09:57:07
52.10
52.20
52.20
-0.90
1
2191
09:56:58
51.90
52.10
52.10
-1.00
1
2190
09:56:49
51.90
52.10
52.10
-1.00
5
2189
09:56:49
52.00
52.20
52.00
-1.10
15
2184
09:56:49
52.00
52.10
52.10
-1.00
1
2169
09:56:47
52.00
52.10
52.10
-1.00
1
2168
09:56:31
52.10
52.20
52.10
-1.00
1
2167
09:56:27
52.00
52.10
52.10
-1.00
3
2166
09:55:53
51.90
52.00
52.00
-1.10
2
2163
09:55:49
51.90
52.00
52.00
-1.10
1
2161
09:55:40
51.90
52.00
52.00
-1.10
1
2160
09:55:15
51.90
52.00
52.00
-1.10
1
2159
09:55:04
52.00
52.10
52.00
-1.10
9
2158
09:55:04
52.00
52.10
52.00
-1.10
4
2149
09:55:03
52.00
52.10
52.00
-1.10
3
2145
09:54:57
52.00
52.10
52.00
-1.10
1
2142
09:54:50
51.90
52.00
52.00
-1.10
4
2141
09:54:49
51.90
52.00
51.90
-1.20
1
2137
09:54:40
52.00
52.10
52.00
-1.10
1
2136
09:54:39
52.00
52.10
52.00
-1.10
1
2135
09:54:35
51.90
52.00
52.00
-1.10
1
2134
09:54:35
51.90
52.00
52.00
-1.10
1
2133
09:54:25
51.90
52.00
51.90
-1.20
2
2132
09:54:19
51.90
52.00
52.00
-1.10
2
2130
09:53:34
51.90
52.00
51.90
-1.20
1
2128
09:53:26
51.90
52.00
51.90
-1.20
1
2127
09:53:17
51.90
52.00
51.90
-1.20
3
2126
09:53:11
52.00
52.10
52.00
-1.10
6
2123
09:53:10
52.00
52.10
52.00
-1.10
1
2117
09:52:33
51.90
52.00
52.00
-1.10
3
2116
09:52:28
51.90
52.00
52.00
-1.10
1
2113
09:52:25
52.00
52.10
52.00
-1.10
19
2112
09:52:23
52.00
52.10
52.00
-1.10
1
2093
09:52:19
52.10
52.20
52.10
-1.00
1
2092
09:52:18
52.10
52.20
52.10
-1.00
1
2091
09:51:36
52.00
52.10
52.00
-1.10
1
2090
09:51:29
52.00
52.10
52.00
-1.10
1
2089
09:51:29
51.90
52.00
52.00
-1.10
1
2088
09:51:16
51.90
52.00
52.00
-1.10
1
2087
09:51:10
51.90
52.00
52.00
-1.10
1
2086
09:50:53
51.90
52.00
52.00
-1.10
1
2085
09:50:41
51.90
52.00
52.00
-1.10
1
2084
09:50:39
52.00
52.10
52.00
-1.10
1
2083
09:50:38
51.90
52.10
51.90
-1.20
1
2082
09:50:35
52.00
52.10
52.00
-1.10
1
2081
09:50:32
52.00
52.20
52.00
-1.10
5
2080
09:50:25
51.90
52.00
52.00
-1.10
2
2075
09:50:17
51.90
52.00
52.00
-1.10
1
2073
09:50:16
51.90
52.00
52.00
-1.10
1
2072
09:50:08
51.90
52.00
52.00
-1.10
1
2071
09:50:03
51.90
52.00
52.00
-1.10
1
2070
09:50:03
52.00
52.10
52.00
-1.10
1
2069
09:50:03
52.00
52.10
52.00
-1.10
1
2068
09:49:57
51.90
52.00
52.00
-1.10
1
2067
09:49:50
51.90
52.10
52.10
-1.00
5
2066
09:49:45
52.00
52.10
52.00
-1.10
1
2061
09:49:44
52.00
52.10
52.00
-1.10
1
2060
09:49:39
51.90
52.00
52.00
-1.10
1
2059
09:49:38
51.90
52.00
52.00
-1.10
1
2058
09:49:38
51.90
52.00
52.00
-1.10
1
2057
09:49:38
51.90
52.00
52.00
-1.10
1
2056
09:49:36
51.90
52.00
52.00
-1.10
1
2055
09:49:34
51.90
52.00
52.00
-1.10
1
2054
09:49:30
51.90
52.00
52.00
-1.10
3
2053
09:49:28
51.90
52.00
52.00
-1.10
2
2050
09:49:27
51.90
52.00
52.00
-1.10
4
2048
09:49:27
51.90
52.00
52.00
-1.10
1
2044
09:49:26
51.90
52.00
52.00
-1.10
1
2043
09:49:25
51.90
52.00
52.00
-1.10
1
2042
09:49:22
51.90
52.00
52.00
-1.10
2
2041
09:49:11
51.90
52.00
52.00
-1.10
1
2039
09:49:08
51.80
51.90
51.90
-1.20
6
2038
09:49:08
51.90
52.00
51.90
-1.20
4
2032
09:49:05
51.90
52.00
51.90
-1.20
5
2028
09:49:04
51.90
52.00
51.90
-1.20
1
2023
09:48:57
51.90
52.00
51.90
-1.20
1
2022
09:48:40
51.80
51.90
51.90
-1.20
1
2021
09:48:38
51.80
51.90
51.80
-1.30
2
2020
09:48:36
51.80
51.90
51.90
-1.20
1
2018
09:48:30
51.80
51.90
51.90
-1.20
1
2017
09:48:30
51.80
51.90
51.90
-1.20
2
2016
09:48:27
51.80
51.90
51.90
-1.20
2
2014
09:48:19
51.90
52.00
51.90
-1.20
17
2012
09:48:19
51.90
52.00
51.90
-1.20
1
1995
09:48:09
51.90
52.00
51.90
-1.20
1
1994
09:47:52
51.90
52.00
51.90
-1.20
1
1993
09:47:52
51.90
52.00
52.00
-1.10
5
1992
09:47:47
51.90
52.00
51.90
-1.20
1
1987
09:47:47
51.90
52.00
51.90
-1.20
1
1986
09:47:46
51.80
51.90
51.90
-1.20
1
1985
09:47:46
51.90
52.00
51.90
-1.20
2
1984
09:47:37
51.90
52.00
51.90
-1.20
1
1982
09:47:36
51.90
52.00
51.90
-1.20
1
1981
09:47:23
51.80
51.90
51.90
-1.20
1
1980
09:47:17
51.80
52.00
52.00
-1.10
1
1979
09:47:10
51.80
52.00
51.80
-1.30
3
1978
09:47:06
51.80
52.00
51.80
-1.30
1
1975
09:47:03
51.80
52.00
51.80
-1.30
2
1974
09:46:55
51.80
52.00
51.80
-1.30
2
1972
09:46:40
51.70
52.00
51.70
-1.40
1
1970
09:46:35
51.70
51.80
51.80
-1.30
1
1969
09:46:35
51.70
51.80
51.80
-1.30
2
1968
09:46:35
51.70
51.80
51.80
-1.30
1
1966
09:46:35
51.80
52.00
51.80
-1.30
4
1965
09:46:33
51.80
52.00
51.80
-1.30
2
1961
09:46:30
51.80
52.00
51.80
-1.30
1
1959
09:46:28
51.80
52.00
51.80
-1.30
1
1958
09:46:25
51.70
51.80
51.80
-1.30
1
1957
09:46:25
51.70
51.80
51.80
-1.30
9
1956
09:46:25
51.80
52.00
51.80
-1.30
10
1947
09:46:19
51.80
52.00
51.80
-1.30
1
1937
09:46:16
51.80
52.00
51.80
-1.30
1
1936
09:46:13
51.80
52.00
51.80
-1.30
10
1935
09:46:09
51.80
52.00
51.80
-1.30
1
1925
09:46:04
51.80
52.00
51.80
-1.30
2
1924
09:46:03
51.70
51.80
51.80
-1.30
2
1922
09:46:01
51.80
52.00
51.80
-1.30
6
1920
09:46:01
51.80
52.00
51.80
-1.30
1
1914
09:46:00
51.70
51.80
51.80
-1.30
5
1913
09:45:58
51.70
51.80
51.70
-1.40
1
1908
09:45:43
51.70
51.80
51.70
-1.40
1
1907
09:45:39
51.70
51.80
51.70
-1.40
1
1906
09:45:39
51.70
51.80
51.70
-1.40
1
1905
09:45:39
51.80
51.90
51.80
-1.30
24
1904
09:45:38
51.80
51.90
51.90
-1.20
1
1880
09:45:37
51.80
51.90
51.80
-1.30
4
1879
09:45:37
51.80
51.90
51.80
-1.30
10
1875
09:45:29
51.90
52.00
51.90
-1.20
1
1865
09:45:29
51.90
52.00
51.90
-1.20
6
1864
09:45:29
51.90
52.00
51.90
-1.20
6
1858
09:45:29
51.90
52.00
51.90
-1.20
1
1852
09:45:23
52.00
52.10
52.00
-1.10
46
1851
09:45:23
52.00
52.10
52.00
-1.10
8
1805
09:45:16
52.00
52.10
52.00
-1.10
1
1797
09:45:07
52.00
52.10
52.00
-1.10
4
1796
09:45:07
52.00
52.20
52.00
-1.10
1
1792
09:45:03
52.00
52.10
52.10
-1.00
1
1791
09:45:03
52.00
52.10
52.10
-1.00
1
1790
09:45:01
52.00
52.10
52.00
-1.10
1
1789
09:45:01
52.00
52.10
52.10
-1.00
2
1788
09:44:59
52.00
52.10
52.10
-1.00
2
1786
09:44:57
52.00
52.10
52.10
-1.00
1
1784
09:44:47
52.00
52.10
52.10
-1.00
4
1783
09:44:41
52.10
52.20
52.10
-1.00
1
1779
09:44:31
52.10
52.20
52.10
-1.00
2
1778
09:44:28
52.10
52.20
52.10
-1.00
6
1776
09:44:22
52.10
52.20
52.20
-0.90
1
1770
09:44:14
52.10
52.20
52.20
-0.90
1
1769
09:44:13
52.10
52.20
52.10
-1.00
2
1768
09:44:08
52.10
52.20
52.10
-1.00
1
1766
09:44:04
52.10
52.20
52.10
-1.00
1
1765
09:44:02
52.10
52.20
52.10
-1.00
1
1764
09:43:58
52.10
52.20
52.10
-1.00
5
1763
09:43:58
52.10
52.20
52.10
-1.00
3
1758
09:43:56
52.10
52.20
52.10
-1.00
2
1755
09:43:54
52.10
52.20
52.20
-0.90
1
1753
09:43:54
52.00
52.10
52.10
-1.00
8
1752
09:43:53
52.00
52.10
52.10
-1.00
1
1744
09:43:52
52.00
52.10
52.10
-1.00
1
1743
09:43:47
52.00
52.10
52.10
-1.00
1
1742
09:43:46
52.00
52.10
52.00
-1.10
2
1741
09:43:42
52.00
52.10
52.10
-1.00
1
1739
09:43:36
52.00
52.10
52.10
-1.00
2
1738
09:43:36
52.00
52.10
52.00
-1.10
10
1736
09:43:31
52.10
52.20
52.10
-1.00
2
1726
09:43:07
52.00
52.10
52.00
-1.10
2
1724
09:43:07
52.00
52.10
52.10
-1.00
2
1722
09:43:05
52.00
52.10
52.10
-1.00
1
1720
09:43:03
52.00
52.10
52.00
-1.10
1
1719
09:43:00
52.00
52.10
52.00
-1.10
1
1718
09:42:59
52.00
52.10
52.10
-1.00
2
1717
09:42:54
52.00
52.10
52.10
-1.00
1
1715
09:42:52
52.10
52.20
52.10
-1.00
6
1714
09:42:44
52.00
52.10
52.10
-1.00
3
1708
09:42:39
52.10
52.20
52.10
-1.00
3
1705
09:42:37
52.10
52.20
52.10
-1.00
1
1702
09:42:37
52.10
52.20
52.10
-1.00
10
1701
09:42:37
52.10
52.20
52.10
-1.00
1
1691
09:42:30
52.10
52.20
52.10
-1.00
1
1690
09:42:24
52.10
52.20
52.20
-0.90
1
1689
09:42:22
52.10
52.20
52.20
-0.90
1
1688
09:42:21
52.10
52.20
52.20
-0.90
1
1687
09:42:21
52.10
52.20
52.20
-0.90
1
1686
09:42:20
52.10
52.20
52.10
-1.00
1
1685
09:42:20
52.10
52.20
52.10
-1.00
1
1684
09:42:20
52.10
52.20
52.10
-1.00
35
1683
09:42:13
52.10
52.20
52.20
-0.90
10
1648
09:42:13
52.20
52.30
52.20
-0.90
5
1638
09:42:11
52.20
52.30
52.20
-0.90
1
1633
09:42:10
52.20
52.30
52.30
-0.80
1
1632
09:42:09
52.20
52.30
52.20
-0.90
1
1631
09:42:09
52.20
52.30
52.20
-0.90
1
1630
09:42:07
52.20
52.30
52.20
-0.90
1
1629
09:42:06
52.20
52.30
52.20
-0.90
1
1628
09:42:03
52.30
52.40
52.30
-0.80
19
1627
09:42:02
52.30
52.40
52.30
-0.80
2
1608
09:42:00
52.30
52.40
52.30
-0.80
1
1606
09:42:00
52.30
52.40
52.30
-0.80
3
1605
09:41:59
52.30
52.40
52.30
-0.80
8
1602
09:41:54
52.40
52.50
52.40
-0.70
26
1594
09:41:52
52.40
52.50
52.50
-0.60
2
1568
09:41:50
52.40
52.50
52.50
-0.60
1
1566
09:41:39
52.40
52.50
52.50
-0.60
1
1565
09:41:38
52.40
52.50
52.50
-0.60
1
1564
09:41:31
52.50
52.60
52.50
-0.60
1
1563
09:41:17
52.40
52.50
52.50
-0.60
1
1562
09:41:14
52.50
52.60
52.50
-0.60
13
1561
09:41:13
52.50
52.60
52.60
-0.50
1
1548
09:41:10
52.50
52.60
52.50
-0.60
2
1547
09:41:10
52.50
52.60
52.60
-0.50
3
1545
09:41:04
52.50
52.60
52.60
-0.50
1
1542
09:40:50
52.50
52.60
52.60
-0.50
3
1541
09:40:45
52.50
52.60
52.50
-0.60
1
1538
09:40:40
52.50
52.60
52.60
-0.50
1
1537
09:40:39
52.50
52.60
52.50
-0.60
5
1536
09:40:35
52.40
52.50
52.50
-0.60
6
1531
09:40:32
52.40
52.50
52.50
-0.60
1
1525
09:40:26
52.50
52.60
52.50
-0.60
1
1524
09:40:16
52.40
52.50
52.50
-0.60
1
1523
09:40:16
52.40
52.50
52.50
-0.60
1
1522
09:40:16
52.40
52.50
52.40
-0.70
1
1521
09:40:16
52.40
52.50
52.40
-0.70
6
1520
09:40:16
52.50
52.60
52.50
-0.60
9
1514
09:39:44
52.40
52.50
52.50
-0.60
1
1505
09:39:41
52.40
52.50
52.50
-0.60
2
1504
09:39:38
52.40
52.50
52.50
-0.60
1
1502
09:39:34
52.40
52.50
52.50
-0.60
1
1501
09:39:33
52.40
52.50
52.50
-0.60
1
1500
09:39:31
52.40
52.50
52.50
-0.60
1
1499
09:39:31
52.40
52.50
52.50
-0.60
1
1498
09:39:21
52.40
52.50
52.50
-0.60
1
1497
09:39:04
52.40
52.50
52.40
-0.70
2
1496
09:39:02
52.40
52.50
52.40
-0.70
1
1494
09:38:53
52.40
52.50
52.40
-0.70
1
1493
09:38:48
52.40
52.50
52.40
-0.70
1
1492
09:38:33
52.40
52.50
52.40
-0.70
10
1491
09:38:33
52.50
52.60
52.50
-0.60
4
1481
09:38:33
52.50
52.60
52.50
-0.60
4
1477
09:38:33
52.50
52.60
52.50
-0.60
1
1473
09:38:33
52.50
52.60
52.50
-0.60
1
1472
09:38:33
52.50
52.60
52.50
-0.60
1
1471
09:38:33
52.50
52.60
52.50
-0.60
6
1470
09:38:33
52.50
52.60
52.50
-0.60
54
1464
09:38:21
52.50
52.60
52.50
-0.60
1
1410
09:38:19
52.50
52.60
52.50
-0.60
3
1409
09:38:19
52.50
52.60
52.50
-0.60
3
1406
09:38:13
52.50
52.60
52.50
-0.60
1
1403
09:38:09
52.60
52.70
52.60
-0.50
37
1402
09:37:29
52.70
52.80
52.70
-0.40
18
1365
09:36:30
52.70
52.80
52.80
-0.30
1
1347
09:36:30
52.70
52.80
52.70
-0.40
1
1346
09:36:22
52.70
52.80
52.70
-0.40
1
1345
09:36:20
52.70
52.80
52.80
-0.30
1
1344
09:36:04
52.80
52.90
52.80
-0.30
1
1343
09:35:58
52.80
52.90
52.80
-0.30
6
1342
09:35:49
52.80
52.90
52.80
-0.30
2
1336
09:35:34
52.80
52.90
52.80
-0.30
5
1334
09:34:42
52.70
52.80
52.80
-0.30
2
1329
09:34:38
52.70
52.80
52.70
-0.40
1
1327
09:34:37
52.70
52.80
52.70
-0.40
1
1326
09:34:37
52.70
52.80
52.80
-0.30
1
1325
09:34:37
52.70
52.80
52.80
-0.30
2
1324
09:34:35
52.70
52.80
52.80
-0.30
5
1322
09:34:16
52.70
52.80
52.70
-0.40
1
1317
09:34:10
52.70
52.80
52.70
-0.40
2
1316
09:34:00
52.70
52.80
52.70
-0.40
1
1314
09:33:53
52.70
52.80
52.70
-0.40
1
1313
09:33:47
52.70
52.80
52.70
-0.40
1
1312
09:33:45
52.70
52.80
52.70
-0.40
1
1311
09:33:43
52.70
52.80
52.70
-0.40
6
1310
09:33:31
52.70
52.80
52.70
-0.40
5
1304
09:33:06
52.80
52.90
52.80
-0.30
12
1299
09:33:06
52.80
52.90
52.80
-0.30
1
1287
09:33:05
52.80
52.90
52.80
-0.30
6
1286
09:33:05
52.80
52.90
52.80
-0.30
2
1280
09:32:54
52.80
53.00
52.80
-0.30
5
1278
09:32:53
52.80
53.00
52.80
-0.30
3
1273
09:32:51
52.90
53.00
52.90
-0.20
1
1270
09:32:42
52.90
53.00
52.90
-0.20
1
1269
09:32:26
52.90
53.00
52.90
-0.20
1
1268
09:32:25
52.90
53.00
52.90
-0.20
1
1267
09:32:09
52.80
52.90
52.90
-0.20
1
1266
09:31:59
52.80
52.90
52.80
-0.30
1
1265
09:31:59
52.80
52.90
52.90
-0.20
3
1264
09:31:56
52.80
52.90
52.80
-0.30
1
1261
09:31:44
52.90
53.00
52.90
-0.20
9
1260
09:31:40
52.90
53.10
52.90
-0.20
2
1251
09:31:30
52.90
53.10
53.10
0
2
1249
09:31:23
53.00
53.10
53.00
-0.10
2
1247
09:31:19
52.90
53.10
53.10
0
2
1245
09:30:45
52.90
53.10
53.10
0
2
1243
09:30:34
52.90
53.10
52.90
-0.20
1
1241
09:30:24
52.90
53.10
52.90
-0.20
1
1240
09:30:17
53.00
53.20
53.00
-0.10
2
1239
09:29:53
53.00
53.10
53.10
0
1
1237
09:29:50
53.10
53.20
53.10
0
1
1236
09:29:50
53.10
53.20
53.10
0
5
1235
09:29:44
53.20
53.30
53.20
+0.10
2
1230
09:29:38
53.10
53.20
53.20
+0.10
1
1228
09:29:22
53.10
53.20
53.20
+0.10
1
1227
09:29:02
53.20
53.30
53.20
+0.10
2
1226
09:29:02
53.10
53.20
53.20
+0.10
3
1224
09:29:01
53.20
53.30
53.20
+0.10
1
1221
09:28:55
53.10
53.20
53.20
+0.10
1
1220
09:28:46
53.10
53.20
53.20
+0.10
2
1219
09:28:41
53.10
53.20
53.20
+0.10
1
1217
09:28:38
53.00
53.10
53.10
0
1
1216
09:28:36
53.00
53.10
53.10
0
1
1215
09:28:33
53.00
53.10
53.10
0
1
1214
09:28:31
53.00
53.10
53.10
0
4
1213
09:28:30
52.90
53.00
53.00
-0.10
6
1209
09:28:30
52.80
52.90
52.90
-0.20
7
1203
09:28:12
52.80
52.90
52.80
-0.30
1
1196
09:28:07
52.90
53.00
52.90
-0.20
7
1195
09:27:59
52.90
53.00
52.90
-0.20
1
1188
09:27:57
52.90
53.00
52.90
-0.20
1
1187
09:27:47
52.90
53.00
53.00
-0.10
1
1186
09:27:45
52.90
53.00
52.90
-0.20
1
1185
09:27:44
52.90
53.00
52.90
-0.20
1
1184
09:27:43
52.90
53.00
53.00
-0.10
1
1183
09:27:05
53.00
53.10
53.00
-0.10
9
1182
09:26:48
53.00
53.10
53.00
-0.10
1
1173
09:26:45
53.00
53.10
53.00
-0.10
1
1172
09:26:29
53.00
53.10
53.00
-0.10
1
1171
09:26:26
53.00
53.10
53.10
0
2
1170
09:26:26
53.10
53.20
53.10
0
4
1168
09:26:22
53.10
53.20
53.10
0
2
1164
09:26:20
53.10
53.20
53.10
0
1
1162
09:26:15
53.20
53.30
53.20
+0.10
4
1161
09:25:58
53.20
53.30
53.30
+0.20
1
1157
09:25:45
53.20
53.30
53.30
+0.20
2
1156
09:25:44
53.30
53.40
53.30
+0.20
12
1154
09:25:44
53.30
53.40
53.30
+0.20
6
1142
09:25:34
53.30
53.40
53.40
+0.30
1
1136
09:25:31
53.30
53.40
53.30
+0.20
1
1135
09:25:22
53.30
53.40
53.40
+0.30
1
1134
09:25:19
53.30
53.40
53.40
+0.30
1
1133
09:25:06
53.30
53.40
53.40
+0.30
1
1132
09:24:59
53.40
53.50
53.40
+0.30
1
1131
09:24:58
53.40
53.50
53.40
+0.30
1
1130
09:24:57
53.40
53.50
53.40
+0.30
1
1129
09:24:52
53.40
53.50
53.40
+0.30
1
1128
09:24:44
53.40
53.50
53.40
+0.30
4
1127
09:24:37
53.40
53.50
53.50
+0.40
1
1123
09:24:36
53.50
53.60
53.50
+0.40
6
1122
09:24:33
53.50
53.60
53.50
+0.40
1
1116
09:24:26
53.50
53.60
53.50
+0.40
2
1115
09:24:21
53.50
53.60
53.60
+0.50
1
1113
09:24:18
53.50
53.60
53.50
+0.40
1
1112
09:24:17
53.50
53.60
53.60
+0.50
2
1111
09:24:12
53.50
53.60
53.50
+0.40
1
1109
09:24:10
53.50
53.60
53.50
+0.40
1
1108
09:24:02
53.40
53.50
53.50
+0.40
8
1107
09:23:52
53.40
53.50
53.50
+0.40
3
1099
09:23:48
53.50
53.60
53.50
+0.40
1
1096
09:23:48
53.40
53.50
53.50
+0.40
1
1095
09:23:48
53.40
53.50
53.50
+0.40
1
1094
09:23:47
53.50
53.60
53.50
+0.40
1
1093
09:23:47
53.40
53.50
53.50
+0.40
1
1092
09:23:46
53.40
53.50
53.50
+0.40
2
1091
09:23:41
53.50
53.60
53.50
+0.40
1
1089
09:23:41
53.40
53.50
53.50
+0.40
1
1088
09:23:38
53.40
53.50
53.50
+0.40
1
1087
09:23:36
53.40
53.50
53.50
+0.40
1
1086
09:23:32
53.40
53.50
53.50
+0.40
1
1085
09:23:32
53.50
53.60
53.50
+0.40
2
1084
09:23:32
53.50
53.60
53.50
+0.40
1
1082
09:23:32
53.50
53.60
53.50
+0.40
5
1081
09:23:30
53.50
53.60
53.60
+0.50
1
1076
09:23:29
53.50
53.60
53.60
+0.50
3
1075
09:23:25
53.60
53.70
53.60
+0.50
8
1072
09:23:25
53.50
53.60
53.60
+0.50
2
1064
09:23:24
53.50
53.60
53.60
+0.50
1
1062
09:23:20
53.40
53.50
53.50
+0.40
3
1061
09:23:18
53.40
53.50
53.50
+0.40
1
1058
09:23:18
53.40
53.50
53.50
+0.40
1
1057
09:23:18
53.40
53.50
53.50
+0.40
1
1056
09:23:18
53.40
53.50
53.50
+0.40
11
1055
09:23:18
53.40
53.50
53.50
+0.40
14
1044
09:23:12
53.30
53.40
53.40
+0.30
3
1030
09:23:12
53.30
53.40
53.40
+0.30
2
1027
09:23:11
53.30
53.40
53.40
+0.30
1
1025
09:23:11
53.30
53.40
53.40
+0.30
1
1024
09:23:11
53.40
53.50
53.40
+0.30
8
1023
09:23:09
53.40
53.50
53.50
+0.40
4
1015
09:23:08
53.40
53.50
53.40
+0.30
1
1011
09:23:07
53.40
53.50
53.50
+0.40
1
1010
09:23:02
53.30
53.50
53.50
+0.40
20
1009
09:23:00
53.40
53.50
53.40
+0.30
1
989
09:22:59
53.30
53.50
53.50
+0.40
1
988
09:22:59
53.30
53.40
53.40
+0.30
1
987
09:22:56
53.30
53.50
53.50
+0.40
1
986
09:22:55
53.30
53.40
53.40
+0.30
1
985
09:22:54
53.30
53.50
53.50
+0.40
2
984
09:22:54
53.40
53.50
53.40
+0.30
1
982
09:22:48
53.30
53.40
53.50
+0.40
3
981
09:22:48
53.30
53.40
53.40
+0.30
1
978
09:22:44
53.30
53.40
53.40
+0.30
5
977
09:22:43
53.20
53.40
53.20
+0.10
5
972
09:22:39
53.20
53.30
53.30
+0.20
8
967
09:22:39
53.10
53.30
53.30
+0.20
4
959
09:22:38
53.10
53.20
53.20
+0.10
1
955
09:22:36
53.00
53.20
53.20
+0.10
1
954
09:22:36
53.10
53.30
53.00
-0.10
7
953
09:22:36
53.10
53.30
53.10
0
3
946
09:22:36
53.20
53.30
53.20
+0.10
2
943
09:22:34
53.20
53.30
53.30
+0.20
1
941
09:22:30
53.10
53.20
53.20
+0.10
1
940
09:22:28
53.10
53.30
53.10
0
13
939
09:22:25
53.10
53.30
53.30
+0.20
4
926
09:22:23
53.00
53.20
53.20
+0.10
18
922
09:22:23
53.00
53.20
53.20
+0.10
13
904
09:22:23
53.00
53.10
53.10
0
9
891
09:22:22
53.00
53.10
53.00
-0.10
3
882
09:22:06
52.90
53.00
53.00
-0.10
1
879
09:21:39
53.00
53.10
53.00
-0.10
8
878
09:21:36
52.90
53.00
53.00
-0.10
2
870
09:21:22
53.00
53.10
53.00
-0.10
2
868
09:21:10
52.90
53.00
53.00
-0.10
1
866
09:20:53
53.00
53.10
53.00
-0.10
1
865
09:20:45
53.00
53.10
53.00
-0.10
1
864
09:20:14
52.90
53.00
53.00
-0.10
1
863
09:20:10
52.90
53.00
53.00
-0.10
1
862
09:20:00
52.90
53.00
53.00
-0.10
1
861
09:19:34
52.90
53.00
53.00
-0.10
3
860
09:19:22
52.90
53.00
52.90
-0.20
1
857
09:19:09
53.00
53.10
53.00
-0.10
2
856
09:18:56
52.90
53.00
53.00
-0.10
1
854
09:18:51
52.90
53.00
53.00
-0.10
1
853
09:18:48
52.90
53.00
53.00
-0.10
1
852
09:18:47
53.00
53.10
53.00
-0.10
3
851
09:18:37
53.00
53.10
53.00
-0.10
1
848
09:18:28
53.00
53.20
53.00
-0.10
4
847
09:18:25
53.00
53.20
53.00
-0.10
4
843
09:18:25
53.00
53.10
53.10
0
2
839
09:18:25
53.00
53.10
53.10
0
4
837
09:18:23
53.00
53.10
53.10
0
1
833
09:18:12
53.00
53.10
53.00
-0.10
1
832
09:18:09
52.90
53.00
53.00
-0.10
1
831
09:18:08
53.00
53.10
53.00
-0.10
1
830
09:18:04
53.00
53.10
53.00
-0.10
3
829
09:17:56
53.00
53.10
53.00
-0.10
1
826
09:17:48
53.00
53.10
53.00
-0.10
5
825
09:17:43
53.00
53.20
53.00
-0.10
1
820
09:17:43
53.00
53.10
53.20
+0.10
2
819
09:17:43
53.00
53.10
53.10
0
2
817
09:17:38
52.90
53.00
53.00
-0.10
1
815
09:17:35
52.90
53.00
53.00
-0.10
5
814
09:17:12
52.90
53.00
53.00
-0.10
10
809
09:17:01
52.90
53.00
53.00
-0.10
1
799
09:16:59
52.90
53.00
53.00
-0.10
1
798
09:16:48
52.90
53.00
53.00
-0.10
1
797
09:16:45
53.00
53.20
53.00
-0.10
10
796
09:16:26
53.10
53.20
53.00
-0.10
13
786
09:16:26
53.10
53.20
53.10
0
6
773
09:16:07
53.00
53.10
53.10
0
1
767
09:16:04
53.10
53.20
53.10
0
2
766
09:16:04
53.00
53.10
53.10
0
7
764
09:15:55
53.00
53.10
53.00
-0.10
1
757
09:15:44
52.90
53.00
53.00
-0.10
1
756
09:15:32
53.00
53.10
53.00
-0.10
1
755
09:15:32
53.00
53.10
53.00
-0.10
10
754
09:15:27
53.00
53.10
53.00
-0.10
1
744
09:15:17
53.00
53.10
53.00
-0.10
1
743
09:14:49
53.10
53.20
53.10
0
1
742
09:14:40
53.10
53.20
53.10
0
1
741
09:14:28
53.00
53.10
53.10
0
2
740
09:14:27
53.00
53.10
53.10
0
1
738
09:14:27
53.00
53.10
53.00
-0.10
1
737
09:14:16
52.90
53.00
53.10
0
5
736
09:14:16
52.90
53.00
53.00
-0.10
2
731
09:14:16
52.90
53.00
52.90
-0.20
2
729
09:14:15
53.00
53.10
53.00
-0.10
7
727
09:13:57
53.00
53.20
53.20
+0.10
1
720
09:13:55
53.10
53.20
53.10
0
1
719
09:13:47
53.00
53.20
53.20
+0.10
1
718
09:13:36
53.00
53.10
53.20
+0.10
3
717
09:13:36
53.00
53.10
53.10
0
2
714
09:13:27
53.00
53.10
53.10
0
3
712
09:13:22
53.10
53.20
53.10
0
5
709
09:13:22
53.10
53.20
53.10
0
4
704
09:13:03
53.00
53.10
53.10
0
4
700
09:13:01
53.00
53.10
53.10
0
5
696
09:12:56
53.00
53.10
53.10
0
1
691
09:12:47
53.10
53.20
53.10
0
1
690
09:12:39
53.00
53.10
53.20
+0.10
5
689
09:12:39
53.00
53.10
53.10
0
1
684
09:12:24
53.10
53.20
53.10
0
1
683
09:12:24
53.10
53.20
53.10
0
1
682
09:12:24
53.10
53.20
53.10
0
10
681
09:12:19
53.10
53.20
53.10
0
1
671
09:11:51
53.00
53.10
53.10
0
1
670
09:11:44
53.10
53.20
53.10
0
1
669
09:11:43
53.10
53.20
53.10
0
1
668
09:11:43
53.00
53.10
53.10
0
2
667
09:11:43
52.90
53.00
53.00
-0.10
1
665
09:11:40
52.90
53.00
53.00
-0.10
1
664
09:11:38
52.90
53.00
53.00
-0.10
2
663
09:11:32
52.80
53.00
53.00
-0.10
1
661
09:11:27
52.80
52.90
53.00
-0.10
5
660
09:11:27
52.80
52.90
52.90
-0.20
5
655
09:11:19
52.80
52.90
52.80
-0.30
1
650
09:11:19
52.80
52.90
52.80
-0.30
1
649
09:10:50
52.70
52.80
52.80
-0.30
5
648
09:10:48
52.80
52.90
52.80
-0.30
6
643
09:10:18
52.80
52.90
52.90
-0.20
1
637
09:10:17
52.90
53.00
52.90
-0.20
1
636
09:09:51
52.80
53.00
53.00
-0.10
2
635
09:09:50
53.00
53.10
53.00
-0.10
4
633
09:09:39
53.00
53.10
53.00
-0.10
1
629
09:09:31
52.80
53.00
53.00
-0.10
2
628
09:09:27
53.00
53.10
53.00
-0.10
5
626
09:09:27
52.80
53.00
53.00
-0.10
4
621
09:09:23
52.90
53.10
52.90
-0.20
3
617
09:09:23
52.90
53.10
52.90
-0.20
4
614
09:09:23
52.90
53.10
52.90
-0.20
10
610
09:09:21
52.90
53.00
53.00
-0.10
1
600
09:09:15
53.00
53.10
53.00
-0.10
1
599
09:09:15
52.90
53.00
53.00
-0.10
1
598
09:09:15
52.90
53.00
53.00
-0.10
1
597
09:09:14
53.00
53.10
53.00
-0.10
1
596
09:09:14
53.00
53.10
53.00
-0.10
1
595
09:09:14
52.90
53.00
53.00
-0.10
1
594
09:09:12
53.00
53.10
53.00
-0.10
3
593
09:09:12
53.00
53.10
53.00
-0.10
1
590
09:09:03
52.90
53.00
53.00
-0.10
1
589
09:09:02
52.90
53.00
53.00
-0.10
1
588
09:08:56
53.00
53.10
53.00
-0.10
1
587
09:08:56
53.10
53.20
53.10
0
1
586
09:08:56
52.90
53.00
53.10
0
3
585
09:08:56
52.90
53.00
53.00
-0.10
1
582
09:08:52
52.90
53.10
53.10
0
3
581
09:08:51
53.00
53.10
53.00
-0.10
1
578
09:08:49
53.00
53.20
53.00
-0.10
1
577
09:08:49
53.00
53.20
53.00
-0.10
1
576
09:08:47
53.10
53.20
53.10
0
1
575
09:08:47
53.10
53.20
53.10
0
1
574
09:08:46
53.00
53.10
53.10
0
1
573
09:08:46
53.20
53.30
53.10
0
8
572
09:08:46
53.20
53.30
53.20
+0.10
1
564
09:08:46
53.10
53.20
53.20
+0.10
1
563
09:08:46
53.10
53.20
53.20
+0.10
1
562
09:08:46
53.20
53.30
53.20
+0.10
1
561
09:08:38
53.20
53.30
53.30
+0.20
1
560
09:08:38
53.10
53.20
53.20
+0.10
1
559
09:08:38
53.10
53.20
53.20
+0.10
6
558
09:08:38
53.00
53.20
53.00
-0.10
1
552
09:08:38
53.00
53.10
53.10
0
6
551
09:08:38
52.90
53.00
53.00
-0.10
9
545
09:08:34
52.90
53.00
53.00
-0.10
1
536
09:08:32
52.90
53.00
53.00
-0.10
1
535
09:08:27
52.90
53.00
53.00
-0.10
1
534
09:08:24
52.90
53.00
53.00
-0.10
2
533
09:08:07
52.90
53.00
52.90
-0.20
1
531
09:08:07
52.80
52.90
52.90
-0.20
4
530
09:07:55
52.80
52.90
52.90
-0.20
1
526
09:07:53
52.80
52.90
52.90
-0.20
1
525
09:07:46
52.80
52.90
52.90
-0.20
4
524
09:07:44
52.70
52.80
52.80
-0.30
3
520
09:07:42
52.70
52.80
52.80
-0.30
2
517
09:07:41
52.70
52.80
52.80
-0.30
1
515
09:07:34
52.70
52.80
52.80
-0.30
1
514
09:07:26
52.70
52.80
52.70
-0.40
2
513
09:07:25
52.70
52.80
52.70
-0.40
1
511
09:07:25
52.60
52.70
52.70
-0.40
3
510
09:07:25
52.60
52.70
52.70
-0.40
1
507
09:07:25
52.60
52.70
52.70
-0.40
1
506
09:07:22
52.60
52.70
52.60
-0.50
1
505
09:07:15
52.60
52.70
52.60
-0.50
1
504
09:07:12
52.60
52.70
52.60
-0.50
1
503
09:07:12
52.50
52.60
52.60
-0.50
22
502
09:07:07
52.50
52.60
52.60
-0.50
1
480
09:06:54
52.50
52.60
52.50
-0.60
2
479
09:06:47
52.50
52.60
52.60
-0.50
1
477
09:06:46
52.60
52.70
52.60
-0.50
13
476
09:06:46
52.60
52.70
52.60
-0.50
8
463
09:06:46
52.60
52.70
52.60
-0.50
6
455
09:06:46
52.60
52.70
52.60
-0.50
2
449
09:06:40
52.60
52.70
52.70
-0.40
1
447
09:06:30
52.60
52.70
52.60
-0.50
1
446
09:06:26
52.60
52.70
52.60
-0.50
1
445
09:06:22
52.60
52.70
52.60
-0.50
3
444
09:06:22
52.60
52.70
52.60
-0.50
2
441
09:06:22
52.60
52.70
52.60
-0.50
1
439
09:06:22
52.70
52.80
52.70
-0.40
23
438
09:06:09
52.70
52.80
52.80
-0.30
1
415
09:05:54
52.80
52.90
52.80
-0.30
2
414
09:05:42
52.80
52.90
52.80
-0.30
1
412
09:05:24
52.70
52.80
52.80
-0.30
8
411
09:05:22
52.70
52.80
52.70
-0.40
3
403
09:05:12
52.70
52.80
52.80
-0.30
1
400
09:05:06
52.80
52.90
52.80
-0.30
19
399
09:05:04
52.80
52.90
52.90
-0.20
1
380
09:05:01
52.90
53.00
52.90
-0.20
15
379
09:04:52
52.90
53.00
52.90
-0.20
1
364
09:04:37
52.90
53.00
52.90
-0.20
1
363
09:04:36
52.80
52.90
52.90
-0.20
5
362
09:04:19
52.90
53.00
52.90
-0.20
1
357
09:04:15
52.80
52.90
52.90
-0.20
1
356
09:04:03
52.70
52.80
52.80
-0.30
2
355
09:04:02
52.70
52.80
52.80
-0.30
1
353
09:04:01
52.70
52.80
52.80
-0.30
2
352
09:03:56
52.70
52.80
52.80
-0.30
10
350
09:03:52
52.60
52.70
52.70
-0.40
4
340
09:03:44
52.60
52.80
52.80
-0.30
1
336
09:03:42
52.70
52.80
52.70
-0.40
1
335
09:03:19
52.60
52.70
52.70
-0.40
1
334
09:03:19
52.60
52.70
52.70
-0.40
5
333
09:03:11
52.60
52.70
52.70
-0.40
3
328
09:03:11
52.60
52.70
52.70
-0.40
1
325
09:03:11
52.60
52.70
52.70
-0.40
2
324
09:03:11
52.70
52.80
52.70
-0.40
10
322
09:03:11
52.70
52.80
52.70
-0.40
5
312
09:03:09
52.70
52.80
52.80
-0.30
1
307
09:03:06
52.70
52.80
52.80
-0.30
1
306
09:03:02
52.70
52.80
52.80
-0.30
1
305
09:03:01
52.70
52.80
52.80
-0.30
1
304
09:02:56
52.70
52.80
52.80
-0.30
1
303
09:02:43
52.80
52.90
52.80
-0.30
1
302
09:02:31
52.60
52.80
52.80
-0.30
1
301
09:02:23
52.60
52.80
52.80
-0.30
1
300
09:02:21
52.70
52.80
52.70
-0.40
1
299
09:02:20
52.70
52.80
52.80
-0.30
5
298
09:02:08
52.70
52.80
52.70
-0.40
2
293
09:02:04
52.80
52.90
52.80
-0.30
2
291
09:02:03
52.80
52.90
52.80
-0.30
1
289
09:01:56
52.80
52.90
52.80
-0.30
1
288
09:01:54
52.80
52.90
52.80
-0.30
2
287
09:01:51
52.70
52.90
52.90
-0.20
2
285
09:01:50
52.70
52.80
52.80
-0.30
1
283
09:01:50
52.70
52.90
52.70
-0.40
3
282
09:01:50
52.80
52.90
52.80
-0.30
1
279
09:01:48
52.80
52.90
52.80
-0.30
1
278
09:01:44
52.60
52.80
52.80
-0.30
5
277
09:01:43
52.60
52.80
52.80
-0.30
2
272
09:01:39
52.50
52.60
52.60
-0.50
2
270
09:01:39
52.50
52.60
52.60
-0.50
1
268
09:01:39
52.50
52.60
52.60
-0.50
1
267
09:01:38
52.50
52.60
52.60
-0.50
1
266
09:01:35
52.50
52.60
52.60
-0.50
1
265
09:01:35
52.50
52.60
52.60
-0.50
1
264
09:01:26
52.50
52.60
52.60
-0.50
1
263
09:01:24
52.50
52.60
52.50
-0.60
1
262
09:01:24
52.40
52.50
52.50
-0.60
7
261
09:01:19
52.40
52.50
52.50
-0.60
2
254
09:01:18
52.40
52.50
52.50
-0.60
1
252
09:01:16
52.40
52.50
52.50
-0.60
1
251
09:01:13
52.50
52.60
52.50
-0.60
16
250
09:01:13
52.50
52.60
52.50
-0.60
17
234
09:01:10
52.50
52.60
52.60
-0.50
1
217
09:01:06
52.60
52.70
52.50
-0.60
11
216
09:01:06
52.60
52.70
52.60
-0.50
8
205
09:01:06
52.70
52.80
52.70
-0.40
4
197
09:01:06
52.60
52.70
52.70
-0.40
4
193
09:01:01
52.60
52.70
52.60
-0.50
1
189
09:01:01
52.60
52.70
52.60
-0.50
2
188
09:01:01
52.60
52.70
52.60
-0.50
1
186
09:01:01
52.60
52.70
52.60
-0.50
6
185
09:01:01
52.60
52.70
52.60
-0.50
8
179
09:01:00
52.60
52.70
52.60
-0.50
8
171
09:01:00
52.60
52.70
52.60
-0.50
4
163
09:00:56
52.70
52.80
52.70
-0.40
33
159
09:00:55
52.80
52.90
52.80
-0.30
1
126
09:00:55
52.80
52.90
52.80
-0.30
1
125
09:00:55
52.80
52.90
52.80
-0.30
1
124
09:00:55
52.80
52.90
52.80
-0.30
1
123
09:00:53
52.80
52.90
52.80
-0.30
1
122
09:00:53
52.80
52.90
52.80
-0.30
1
121
09:00:53
52.80
52.90
52.80
-0.30
1
120
09:00:52
52.80
52.90
52.80
-0.30
1
119
09:00:48
52.80
52.90
52.80
-0.30
1
118
09:00:43
52.80
53.00
52.80
-0.30
1
117
09:00:43
52.80
53.00
52.80
-0.30
3
116
09:00:38
52.70
52.90
52.90
-0.20
3
113
09:00:36
52.80
53.00
52.80
-0.30
1
110
09:00:27
52.70
52.90
52.90
-0.20
1
109
09:00:23
52.80
53.00
52.80
-0.30
15
108
09:00:23
52.80
52.90
52.90
-0.20
1
93
09:00:22
52.80
53.00
53.00
-0.10
5
92
09:00:21
52.90
53.00
52.90
-0.20
1
87
09:00:20
52.90
53.00
53.00
-0.10
1
86
09:00:15
52.90
53.00
52.90
-0.20
1
85
09:00:15
52.90
53.00
52.90
-0.20
1
84
09:00:03
--
--
52.80
-0.30
83
83
其他人也逛...
MyCard 3000點虛擬點數卡
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
Apple iPhone 17 Pro Max (512G)
PChome 購物儲值3,000元
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
GARMIN vivoactive 5 GPS 智慧腕錶
Apple iPhone 17 Pro Max (512G)
KIRIN 生茶焙茶組合箱
DJI OSMO POCKET 3 全能套裝
統一超商10000元虛擬商品卡
PChome 購物儲值6,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞薯條(中)即享券
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值10,000元
個股名稱
全體上市公司2025年營收47兆元...
錼創攜手光循科技 推動AI與高效...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大聯大收足30億元可交換公司債...
‧
【台股盤中】台積電漲勢收斂 台...
‧
【盤前焦點】台指期夜盤飆破310...
更多
加密貨幣
比特幣
BTC
92049.00
1,223.14
1.35%
以太幣
ETH
3131.03
12.20
0.39%
瑞波幣
XRP
2.06
-0.01
-0.53%
比特幣現金
BCH
611.14
-36.64
-5.66%
萊特幣
LTC
75.43
-3.26
-4.14%
卡達幣
ADA
0.391381
0.00
0.28%
波場幣
TRX
0.298609
0.00
-0.22%
恆星幣
XLM
0.222375
0.00
-0.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
