擎亞電子  (8096) 電子通路業 上櫃

38.45 ▲-- -- 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 934 38.45 5 38.55 1 38.65 39.35 38.45 38.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4538.5538.45015934
13:30:0038.4538.5538.450212919
13:24:5938.6538.7038.70+0.251707
13:24:4038.6038.7038.70+0.251706
13:24:1538.6038.6538.65+0.202705
13:24:1138.6038.6538.65+0.204703
13:24:1038.6038.6538.60+0.155699
13:24:0438.6038.6538.60+0.151694
13:23:4438.6038.6538.60+0.151693
13:23:4038.6038.6538.60+0.152692
13:23:3038.6038.6538.65+0.202690
13:23:2638.6038.6538.60+0.152688
13:22:3638.6038.6538.60+0.151686
13:21:5038.6038.6538.60+0.151685
13:21:3238.6038.6538.60+0.151684
13:20:5638.6038.6538.60+0.151683
13:20:3738.6038.6538.60+0.151682
13:20:2638.6038.6538.60+0.152681
13:20:1738.6038.6538.60+0.155679
13:20:1238.6038.6538.60+0.151674
13:18:1038.6038.6538.65+0.201673
13:17:3538.6038.6538.60+0.151672
13:16:5638.6038.6538.60+0.151671
13:16:1538.6038.6538.60+0.1514670
13:15:1838.6038.6538.60+0.153656
13:14:0038.6038.6538.60+0.151653
13:13:5038.6038.6538.60+0.151652
13:13:2438.6038.6538.60+0.152651
13:12:2938.6038.6538.60+0.152649
13:12:1638.6038.6538.60+0.152647
13:11:3838.6038.6538.60+0.155645
13:10:1638.6038.6538.60+0.152640
13:08:4838.6038.6538.65+0.203638
13:08:4538.6038.6538.65+0.201635
13:07:3238.6038.6538.65+0.201634
13:05:0638.6038.6538.65+0.201633
13:04:5938.6038.6538.65+0.202632
13:04:2838.6038.7038.60+0.153630
13:03:2338.6038.7038.60+0.151627
13:01:5538.6038.6538.65+0.202626
13:00:4838.6038.7038.60+0.155624
12:58:5538.6038.7038.60+0.1514619
12:57:5338.6538.7038.60+0.153605
12:57:5338.6538.7038.65+0.207602
12:57:1738.6538.7038.65+0.202595
12:54:3738.6538.7038.65+0.201593
12:54:2238.6538.7038.65+0.203592
12:54:1438.6538.7038.65+0.201589
12:51:2138.6538.7038.65+0.201588
12:51:1038.6538.7038.70+0.251587
12:44:4538.6538.7038.70+0.251586
12:42:4638.6538.7038.65+0.201585
12:42:2338.6538.7038.65+0.201584
12:41:3638.6538.7038.65+0.203583
12:40:1538.6538.7038.65+0.201580
12:40:1238.6538.7038.65+0.205579
12:39:4538.6538.7038.65+0.201574
12:39:0238.7038.7538.70+0.252573
12:37:5538.7038.7538.70+0.251571
12:35:1738.7038.7538.75+0.301570
12:33:3438.7038.8038.80+0.351569
12:31:2938.7038.8038.80+0.351568
12:30:3038.7038.8038.80+0.351567
12:22:0138.6038.8038.80+0.353566
12:21:1238.6538.7038.65+0.204563
12:20:4838.7038.8038.70+0.254559
12:20:1938.7038.8038.70+0.251555
12:19:1838.7038.8038.70+0.252554
12:17:1938.7538.8038.75+0.301552
12:16:3338.7538.8038.75+0.301551
12:15:5538.8038.8538.80+0.351550
12:15:3538.8038.8538.80+0.352549
12:13:1738.7538.8038.80+0.354547
12:12:4038.7038.7538.75+0.301543
12:06:5538.7538.8038.75+0.301542
12:00:1038.7038.8038.80+0.352541
11:59:2838.7538.8038.75+0.301539
11:57:2438.7538.8038.75+0.303538
11:56:5538.7538.8038.75+0.301535
11:55:3538.7538.8038.80+0.352534
11:54:5138.7538.8038.80+0.351532
11:53:4738.7538.8038.75+0.301531
11:53:4638.7538.8038.75+0.303530
11:53:4538.7038.7538.75+0.301527
11:51:1738.7038.8038.70+0.251526
11:50:4138.7038.8038.70+0.252525
11:49:3538.7038.8038.70+0.251523
11:49:0838.7538.8038.75+0.301522
11:46:4738.7038.7538.75+0.302521
11:44:0638.7038.7538.75+0.301519
11:42:3538.7038.7538.70+0.251518
11:38:5438.6538.7038.70+0.253517
11:36:3238.7038.7538.70+0.251514
11:36:0038.6538.7038.70+0.251513
11:34:1238.6538.7038.70+0.252512
11:34:0338.6538.7038.70+0.251510
11:33:5638.6538.7038.70+0.251509
11:33:5638.6538.7038.70+0.255508
11:33:5638.6538.7038.70+0.255503
11:32:3638.6538.7038.65+0.201498
11:28:2138.6538.7038.65+0.201497
11:28:1738.6538.7038.65+0.204496
11:26:3138.6538.7038.65+0.201492
11:25:4738.6038.6538.65+0.202491
11:22:5238.5538.6538.65+0.201489
11:22:2538.6038.7038.60+0.151488
11:22:2538.6038.7038.60+0.151487
11:21:5138.6538.7038.65+0.201486
11:19:5438.6038.6538.65+0.201485
11:17:5238.5538.6038.60+0.155484
11:13:5738.5038.5538.55+0.101479
11:13:5438.5038.5538.55+0.104478
11:13:4538.5538.6538.55+0.104474
11:13:4538.5538.7038.55+0.105470
11:13:3838.5538.6538.65+0.201465
11:12:1738.5538.6538.55+0.101464
11:10:4538.6038.6538.60+0.151463
11:07:4038.5538.6538.55+0.101462
11:07:3738.5538.6538.50+0.057461
11:07:3738.5538.6538.55+0.107454
11:07:2838.5538.6538.55+0.107447
11:07:2638.5538.6538.55+0.102440
11:06:4738.6038.7038.55+0.108438
11:06:4738.6038.7038.60+0.152430
11:06:4738.6038.7038.60+0.155428
11:06:4138.6038.7038.60+0.151423
11:06:4138.6538.7038.65+0.201422
11:06:2738.6038.7038.60+0.1510421
11:06:0438.6038.6538.65+0.202411
11:05:4938.6538.8038.65+0.208409
11:05:4938.7538.8538.65+0.207401
11:05:4938.7538.8538.70+0.259394
11:05:4938.7538.8538.75+0.304385
11:04:5838.7538.9038.75+0.302381
11:04:0538.7538.9038.75+0.301379
11:02:2638.8038.9038.75+0.308378
11:02:2638.8038.9038.80+0.352370
11:01:0138.7538.8038.80+0.351368
11:00:3238.8038.9038.80+0.351367
10:58:3938.8538.9038.85+0.401366
10:56:0038.7538.8538.85+0.401365
10:55:3938.7038.8538.70+0.251364
10:55:1538.7538.9038.70+0.257363
10:55:1538.7538.9038.75+0.303356
10:54:4638.8038.9038.80+0.358353
10:53:2838.8538.9038.85+0.402345
10:52:2538.8538.9038.85+0.402343
10:51:0038.8538.9038.90+0.451341
10:50:3938.8538.9038.85+0.402340
10:50:3838.8538.9038.85+0.402338
10:50:1938.8538.9038.85+0.402336
10:47:4638.9038.9538.90+0.451334
10:43:3938.8538.9538.85+0.402333
10:43:2038.8538.9038.90+0.452331
10:41:5838.8538.9038.90+0.452329
10:39:5838.8038.8538.85+0.401327
10:39:4538.8538.9038.85+0.401326
10:39:1438.8038.8538.85+0.401325
10:36:5438.7538.8538.85+0.403324
10:36:3838.8038.8538.80+0.352321
10:35:5738.8038.9038.80+0.351319
10:32:5938.7538.9038.75+0.302318
10:32:3638.7538.8038.80+0.351316
10:32:3638.7538.8038.80+0.352315
10:32:3638.8038.9038.80+0.355313
10:32:1538.8038.9038.80+0.351308
10:29:0838.8038.9038.80+0.351307
10:28:2538.8538.9038.80+0.351306
10:28:2538.8538.9038.85+0.401305
10:22:5338.8538.9038.85+0.402304
10:19:5238.9038.9538.90+0.452302
10:19:1738.9038.9538.90+0.451300
10:17:1038.9038.9538.90+0.453299
10:16:0038.9038.9538.90+0.451296
10:11:5338.8538.9038.90+0.451295
10:11:0838.8538.9038.90+0.451294
10:10:1038.8538.9038.90+0.451293
10:10:1038.8538.9038.90+0.451292
10:09:2938.8538.9038.90+0.452291
10:05:4638.9038.9538.90+0.453289
10:05:1038.9039.0038.90+0.451286
10:03:2738.9038.9538.95+0.502285
10:02:3038.9038.9538.95+0.505283
10:02:2738.9038.9538.90+0.452278
10:00:4238.8038.9038.90+0.455276
10:00:0038.8538.9038.85+0.406271
09:57:3738.8038.8538.85+0.402265
09:56:4138.8038.8538.85+0.401263
09:53:3238.8038.8538.85+0.402262
09:52:2838.7538.8038.80+0.354260
09:52:2838.7538.8038.80+0.353256
09:52:2838.7538.8038.80+0.3510253
09:52:1938.7538.8038.80+0.352243
09:51:2638.7538.8038.75+0.302241
09:51:0938.7538.8038.75+0.303239
09:49:5538.7538.8038.75+0.301236
09:49:4838.7538.8038.75+0.301235
09:49:1838.7538.8038.75+0.301234
09:48:3138.7538.8038.75+0.304233
09:48:0438.7538.8038.80+0.351229
09:47:5338.7538.8038.80+0.351228
09:47:3338.7538.8038.75+0.301227
09:45:5638.7538.8038.75+0.303226
09:45:4738.7538.8038.80+0.351223
09:45:4038.7538.8038.80+0.351222
09:44:3338.8038.8538.80+0.352221
09:42:3838.7538.8038.80+0.351219
09:42:2838.8038.8538.80+0.351218
09:39:5338.7538.8538.75+0.301217
09:38:1138.7538.8038.85+0.401216
09:38:1138.7538.8038.80+0.351215
09:37:4738.8038.8538.80+0.351214
09:37:2438.8038.8538.85+0.402213
09:36:3538.7538.8038.80+0.351211
09:36:3338.8038.8538.80+0.355210
09:32:4038.7538.8538.75+0.301205
09:32:4038.7538.8038.85+0.401204
09:32:4038.7538.8038.80+0.351203
09:32:3438.7538.8038.75+0.302202
09:31:4338.8038.8538.80+0.3520200
09:31:3538.8038.8538.85+0.401180
09:31:2838.8538.9038.85+0.401179
09:31:1438.8538.9038.85+0.401178
09:30:4938.9039.0038.90+0.451177
09:30:3438.9039.0038.90+0.451176
09:29:0538.9039.0038.90+0.451175
09:29:0138.9539.0038.95+0.501174
09:28:1738.9539.0038.95+0.501173
09:27:4938.8538.9038.90+0.451172
09:27:0638.9039.0038.90+0.451171
09:26:5738.8538.9038.85+0.401170
09:25:5738.8538.9038.85+0.401169
09:25:4538.8538.9038.85+0.401168
09:25:3238.8538.9038.85+0.406167
09:25:1238.8538.9038.90+0.451161
09:23:5438.9039.0038.90+0.453160
09:23:2538.9038.9538.90+0.451157
09:23:1238.9038.9538.90+0.453156
09:22:4838.9038.9538.90+0.451153
09:21:5138.9038.9538.95+0.501152
09:21:4138.9539.0038.95+0.501151
09:21:0138.9539.0039.00+0.553150
09:20:2739.0039.0539.00+0.5526147
09:19:5939.0039.1039.00+0.554121
09:19:5839.0539.1039.05+0.601117
09:19:3039.0539.1039.05+0.601116
09:17:4139.0039.0539.10+0.652115
09:17:4139.0039.0539.05+0.602113
09:17:2039.0039.0539.00+0.552111
09:16:4339.0039.0539.05+0.601109
09:16:3139.0039.0539.00+0.552108
09:15:4139.0039.0539.05+0.601106
09:14:3439.0539.1039.05+0.603105
09:13:0739.0539.1039.05+0.601102
09:13:0639.0539.1039.10+0.651101
09:12:5139.0539.1039.10+0.651100
09:12:1739.1039.1539.10+0.65299
09:11:2739.0539.1539.15+0.70197
09:11:0339.0539.1539.15+0.70196
09:09:5739.0039.1539.15+0.70295
09:09:3939.0539.1539.05+0.60193
09:09:3239.0039.1039.10+0.651092
09:08:3939.0039.0539.05+0.60182
09:08:3239.0039.0539.00+0.55281
09:08:1239.0039.0539.05+0.60179
09:07:1739.0539.1039.05+0.60278
09:07:1339.0039.1039.00+0.55176
09:07:0139.0539.1039.05+0.60175
09:07:0139.0539.1039.05+0.60174
09:06:5839.0539.1039.05+0.60173
09:06:0439.1039.1539.10+0.65172
09:06:0439.1039.1539.10+0.65271
09:06:0439.1039.1539.10+0.65269
09:05:1739.0539.1039.05+0.60167
09:05:1739.0039.1039.00+0.55166
09:05:1739.0039.1039.00+0.55265
09:05:1739.0539.1039.05+0.60163
09:05:1339.0039.1039.10+0.65162
09:04:4738.9539.0039.00+0.55161
09:04:3138.9038.9538.95+0.50160
09:04:2038.9038.9538.90+0.45159
09:04:0638.9038.9538.90+0.45158
09:03:2738.8038.8538.85+0.40157
09:03:2738.8538.9538.85+0.40156
09:03:2738.8538.9538.85+0.40155
09:02:5338.7038.8538.85+0.40154
09:02:5038.8039.0038.80+0.351053
09:02:4938.9039.0038.90+0.45243
09:02:4538.8539.0538.85+0.40241
09:02:2338.9539.0038.90+0.45339
09:02:2338.9539.0038.95+0.50136
09:02:1539.0039.1039.00+0.55135
09:01:3438.9539.2039.25+0.80134
09:01:3438.9539.2039.20+0.75133
09:01:2538.9039.2539.25+0.80332
09:00:5438.8539.3539.35+0.90229
09:00:4738.8539.1039.35+0.90127
09:00:4738.8539.1039.30+0.85126
09:00:4738.8539.1039.20+0.75225
09:00:4738.8539.1039.15+0.70423
09:00:4738.8539.1039.10+0.65219
09:00:4338.8539.1039.10+0.65117
09:00:04----38.65+0.201616
 
加密貨幣
比特幣BTC 95033.01 -2,185.31 -2.25%
以太幣ETH 3293.80 -43.20 -1.29%
瑞波幣XRP 2.18 -0.06 -2.58%
比特幣現金BCH 441.89 -14.16 -3.10%
萊特幣LTC 101.85 0.39 0.39%
卡達幣ADA 0.889920 -0.01 -1.63%
波場幣TRX 0.247820 0.00 1.24%
恆星幣XLM 0.354911 0.00 -0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。