最新《商品》關注供需前景期油小幅上升熱門《商品》避險需求強勁金價重上2,700美元關

更新報價

擎亞電子 (8096) 電子通路業上櫃

37.70 ▲－－－－ 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,357	37.70	60	37.75	2	38.20	38.45	37.70	37.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.70	37.75	37.70	0	4	1357
13:30:00	37.70	37.75	37.70	0	75	1353
13:24:59	37.75	37.80	37.80	+0.10	1	1278
13:24:46	37.75	37.80	37.80	+0.10	1	1277
13:24:01	37.75	37.80	37.80	+0.10	3	1276
13:23:48	37.75	37.80	37.80	+0.10	1	1273
13:23:36	37.75	37.80	37.80	+0.10	2	1272
13:23:15	37.75	37.80	37.80	+0.10	1	1270
13:21:40	37.75	37.80	37.75	+0.05	1	1269
13:21:17	37.70	37.80	37.80	+0.10	1	1268
13:21:01	37.70	37.80	37.80	+0.10	1	1267
13:20:34	37.70	37.75	37.75	+0.05	2	1266
13:20:19	37.75	37.80	37.75	+0.05	8	1264
13:20:12	37.75	37.80	37.80	+0.10	1	1256
13:20:05	37.75	37.80	37.80	+0.10	1	1255
13:19:02	37.70	37.75	37.75	+0.05	5	1254
13:18:52	37.70	37.75	37.75	+0.05	1	1249
13:18:39	37.70	37.75	37.75	+0.05	1	1248
13:18:36	37.70	37.75	37.75	+0.05	1	1247
13:18:36	37.70	37.75	37.75	+0.05	2	1246
13:17:53	37.70	37.75	37.75	+0.05	1	1244
13:17:46	37.70	37.75	37.75	+0.05	1	1243
13:17:15	37.75	37.80	37.75	+0.05	9	1242
13:17:12	37.75	37.80	37.75	+0.05	1	1233
13:17:08	37.70	37.75	37.75	+0.05	3	1232
13:16:34	37.70	37.80	37.70	0	3	1229
13:16:19	37.70	37.75	37.75	+0.05	2	1226
13:16:17	37.75	37.80	37.75	+0.05	1	1224
13:15:54	37.70	37.75	37.75	+0.05	4	1223
13:15:37	37.75	37.80	37.75	+0.05	3	1219
13:14:14	37.70	37.75	37.75	+0.05	2	1216
13:14:05	37.70	37.75	37.70	0	3	1214
13:13:56	37.70	37.75	37.70	0	24	1211
13:13:53	37.70	37.75	37.75	+0.05	2	1187
13:13:51	37.75	37.85	37.75	+0.05	29	1185
13:13:43	37.80	37.85	37.80	+0.10	20	1156
13:13:30	37.80	37.85	37.85	+0.15	1	1136
13:12:52	37.85	37.90	37.85	+0.15	6	1135
13:12:43	37.85	37.90	37.85	+0.15	1	1129
13:12:04	37.85	37.90	37.85	+0.15	2	1128
13:11:38	37.85	37.90	37.85	+0.15	2	1126
13:10:26	37.85	37.90	37.85	+0.15	1	1124
13:09:38	37.85	37.90	37.85	+0.15	1	1123
13:08:48	37.85	37.90	37.85	+0.15	2	1122
13:08:19	37.85	37.90	37.85	+0.15	3	1120
13:08:01	37.85	37.90	37.85	+0.15	1	1117
13:08:00	37.85	37.90	37.85	+0.15	1	1116
13:07:56	37.85	37.90	37.85	+0.15	3	1115
13:07:33	37.85	37.90	37.85	+0.15	1	1112
13:07:12	37.85	37.90	37.85	+0.15	1	1111
13:06:57	37.85	37.90	37.85	+0.15	1	1110
13:06:54	37.85	37.90	37.85	+0.15	2	1109
13:06:49	37.85	37.90	37.85	+0.15	1	1107
13:06:49	37.85	37.90	37.85	+0.15	1	1106
13:06:45	37.85	37.90	37.85	+0.15	1	1105
13:06:40	37.85	37.90	37.85	+0.15	8	1104
13:05:12	37.85	37.90	37.85	+0.15	1	1096
13:05:03	37.85	37.90	37.85	+0.15	1	1095
13:04:08	37.90	37.95	37.90	+0.20	1	1094
13:03:45	37.85	37.90	37.90	+0.20	1	1093
13:03:29	37.85	37.90	37.90	+0.20	1	1092
13:03:05	37.90	37.95	37.90	+0.20	4	1091
13:02:26	37.85	37.90	37.90	+0.20	1	1087
13:02:14	37.85	37.90	37.90	+0.20	2	1086
13:01:48	37.85	37.90	37.90	+0.20	1	1084
13:01:11	37.90	37.95	37.90	+0.20	9	1083
13:00:44	37.90	37.95	37.95	+0.25	1	1074
13:00:02	37.90	37.95	37.95	+0.25	1	1073
12:59:24	37.90	37.95	37.90	+0.20	1	1072
12:59:08	37.90	37.95	37.90	+0.20	1	1071
12:59:03	37.90	37.95	37.90	+0.20	10	1070
12:58:44	37.95	38.00	37.95	+0.25	10	1060
12:57:28	37.90	37.95	37.95	+0.25	2	1050
12:57:19	37.90	37.95	37.95	+0.25	5	1048
12:56:50	37.90	37.95	37.90	+0.20	4	1043
12:55:18	37.95	38.00	37.95	+0.25	1	1039
12:55:17	37.95	38.00	37.95	+0.25	3	1038
12:53:16	37.90	37.95	37.95	+0.25	5	1035
12:52:36	37.90	37.95	37.95	+0.25	2	1030
12:50:57	37.90	37.95	37.95	+0.25	1	1028
12:48:55	37.95	38.00	37.95	+0.25	9	1027
12:48:55	37.95	38.00	37.95	+0.25	5	1018
12:48:55	37.95	38.00	37.95	+0.25	1	1013
12:48:34	37.95	38.00	37.95	+0.25	4	1012
12:47:45	37.95	38.00	37.95	+0.25	2	1008
12:44:54	37.95	38.00	37.95	+0.25	1	1006
12:44:44	37.95	38.00	37.95	+0.25	1	1005
12:44:26	37.90	37.95	37.95	+0.25	11	1004
12:43:59	37.90	37.95	37.90	+0.20	1	993
12:43:06	37.90	37.95	37.90	+0.20	6	992
12:42:44	37.90	37.95	37.90	+0.20	2	986
12:41:49	37.90	37.95	37.90	+0.20	1	984
12:40:26	37.90	37.95	37.90	+0.20	4	983
12:39:14	37.90	37.95	37.95	+0.25	4	979
12:38:19	37.95	38.00	37.95	+0.25	1	975
12:36:30	37.95	38.00	37.95	+0.25	7	974
12:35:44	37.95	38.00	37.95	+0.25	1	967
12:35:28	37.95	38.00	37.95	+0.25	2	966
12:34:03	37.95	38.00	37.95	+0.25	2	964
12:31:39	37.90	37.95	37.95	+0.25	1	962
12:30:06	37.95	38.00	37.95	+0.25	3	961
12:29:50	37.90	38.00	37.90	+0.20	1	958
12:29:06	37.90	37.95	37.95	+0.25	4	957
12:28:51	37.90	37.95	37.95	+0.25	1	953
12:27:10	37.90	37.95	37.95	+0.25	2	952
12:24:48	37.90	37.95	37.95	+0.25	1	950
12:24:07	37.90	37.95	37.95	+0.25	3	949
12:23:37	37.90	37.95	37.95	+0.25	8	946
12:23:02	37.95	38.00	37.95	+0.25	5	938
12:22:12	37.90	38.00	38.00	+0.30	1	933
12:21:42	37.90	37.95	37.95	+0.25	10	932
12:21:42	37.90	37.95	37.95	+0.25	3	922
12:21:42	37.90	37.95	37.95	+0.25	10	919
12:20:45	37.90	37.95	37.90	+0.20	1	909
12:17:14	37.90	37.95	37.90	+0.20	3	908
12:16:19	37.90	37.95	37.90	+0.20	1	905
12:15:24	37.90	37.95	37.90	+0.20	1	904
12:15:20	37.90	37.95	37.95	+0.25	3	903
12:14:38	37.90	37.95	37.90	+0.20	5	900
12:14:30	37.90	37.95	37.95	+0.25	2	895
12:13:15	37.90	37.95	37.90	+0.20	1	893
12:13:08	37.90	37.95	37.90	+0.20	1	892
12:12:36	37.90	37.95	37.90	+0.20	2	891
12:12:36	37.90	37.95	37.90	+0.20	5	889
12:09:51	37.90	37.95	37.95	+0.25	1	884
12:09:47	37.90	37.95	37.95	+0.25	2	883
12:09:43	37.90	37.95	37.95	+0.25	10	881
12:08:54	37.90	37.95	37.95	+0.25	7	871
12:08:52	37.90	37.95	37.95	+0.25	15	864
12:08:28	37.90	37.95	37.95	+0.25	9	849
12:05:44	37.90	37.95	37.95	+0.25	1	840
12:05:38	37.90	37.95	37.95	+0.25	1	839
12:05:19	37.90	37.95	37.95	+0.25	1	838
12:02:15	37.85	37.90	37.90	+0.20	8	837
12:02:15	37.85	37.90	37.90	+0.20	10	829
12:01:08	37.85	37.90	37.85	+0.15	2	819
12:00:17	37.85	37.90	37.85	+0.15	1	817
11:59:47	37.85	37.90	37.85	+0.15	1	816
11:59:04	37.85	37.90	37.90	+0.20	1	815
11:55:12	37.85	37.90	37.90	+0.20	1	814
11:54:35	37.85	37.90	37.90	+0.20	1	813
11:53:58	37.90	37.95	37.90	+0.20	4	812
11:53:56	37.90	37.95	37.90	+0.20	2	808
11:52:43	37.90	37.95	37.90	+0.20	10	806
11:50:49	37.90	37.95	37.95	+0.25	2	796
11:49:21	37.90	37.95	37.95	+0.25	1	794
11:46:00	37.90	37.95	37.90	+0.20	2	793
11:45:14	37.90	37.95	37.90	+0.20	1	791
11:44:52	37.90	37.95	37.90	+0.20	1	790
11:40:19	37.90	37.95	37.90	+0.20	1	789
11:38:47	37.90	37.95	37.90	+0.20	1	788
11:38:40	37.90	37.95	37.90	+0.20	10	787
11:37:46	37.90	37.95	37.90	+0.20	1	777
11:37:46	37.90	37.95	37.90	+0.20	1	776
11:37:23	37.90	37.95	37.95	+0.25	1	775
11:37:16	37.90	37.95	37.95	+0.25	1	774
11:36:51	37.90	37.95	37.95	+0.25	1	773
11:36:15	37.90	37.95	37.95	+0.25	1	772
11:35:49	37.90	37.95	37.95	+0.25	1	771
11:33:58	37.90	37.95	37.95	+0.25	2	770
11:32:40	37.95	38.00	37.95	+0.25	10	768
11:30:20	37.95	38.00	37.95	+0.25	1	758
11:27:05	38.00	38.05	38.00	+0.30	7	757
11:27:05	38.00	38.05	38.00	+0.30	2	750
11:26:53	38.00	38.05	38.05	+0.35	1	748
11:25:02	38.00	38.05	38.00	+0.30	1	747
11:23:17	38.00	38.05	38.00	+0.30	2	746
11:22:41	38.00	38.05	38.00	+0.30	1	744
11:21:54	38.00	38.05	38.00	+0.30	1	743
11:19:45	38.00	38.05	38.00	+0.30	1	742
11:17:57	38.00	38.05	38.05	+0.35	2	741
11:17:37	38.00	38.05	38.05	+0.35	1	739
11:15:33	38.00	38.05	38.05	+0.35	1	738
11:15:27	38.00	38.05	38.00	+0.30	2	737
11:14:40	38.00	38.05	38.00	+0.30	1	735
11:13:18	38.00	38.05	38.00	+0.30	1	734
11:13:08	38.00	38.05	38.00	+0.30	2	733
11:13:00	38.00	38.05	38.00	+0.30	2	731
11:12:47	38.00	38.05	38.00	+0.30	23	729
11:09:23	38.00	38.05	38.00	+0.30	5	706
11:04:50	38.00	38.05	38.00	+0.30	1	701
11:03:56	38.05	38.10	38.05	+0.35	1	700
11:02:38	38.05	38.10	38.05	+0.35	1	699
11:02:19	38.00	38.10	38.10	+0.40	2	698
11:00:42	38.00	38.10	38.10	+0.40	1	696
10:59:49	38.00	38.10	38.00	+0.30	1	695
10:58:58	38.00	38.10	38.00	+0.30	5	694
10:58:57	38.05	38.10	38.05	+0.35	1	689
10:58:47	38.00	38.05	38.05	+0.35	1	688
10:57:35	38.00	38.05	38.05	+0.35	1	687
10:53:38	38.00	38.05	38.05	+0.35	5	686
10:52:41	38.00	38.05	38.05	+0.35	2	681
10:49:17	37.95	38.00	38.00	+0.30	1	679
10:49:11	37.95	38.00	38.00	+0.30	1	678
10:48:57	37.95	38.00	38.00	+0.30	1	677
10:48:31	37.95	38.00	38.00	+0.30	1	676
10:47:57	37.95	38.00	38.00	+0.30	1	675
10:45:18	38.00	38.05	38.00	+0.30	4	674
10:45:00	37.95	38.00	38.00	+0.30	1	670
10:44:50	37.95	38.00	38.00	+0.30	2	669
10:44:45	37.95	38.00	38.00	+0.30	2	667
10:43:12	37.95	38.00	38.00	+0.30	2	665
10:42:52	37.95	38.00	38.00	+0.30	1	663
10:42:27	37.95	38.00	38.00	+0.30	1	662
10:41:49	38.00	38.05	38.00	+0.30	2	661
10:41:17	37.95	38.00	38.00	+0.30	3	659
10:41:17	37.95	38.00	38.00	+0.30	1	656
10:41:05	37.95	38.00	38.00	+0.30	1	655
10:40:37	37.95	38.00	38.00	+0.30	2	654
10:40:35	37.95	38.00	38.00	+0.30	2	652
10:40:03	38.00	38.05	38.00	+0.30	3	650
10:39:09	37.95	38.00	38.00	+0.30	1	647
10:38:51	38.00	38.05	38.00	+0.30	1	646
10:38:10	38.00	38.05	38.00	+0.30	1	645
10:36:17	37.95	38.00	38.00	+0.30	1	644
10:36:01	38.00	38.05	38.00	+0.30	4	643
10:33:07	37.95	38.00	38.00	+0.30	1	639
10:33:04	37.95	38.00	38.00	+0.30	1	638
10:32:04	38.00	38.05	38.00	+0.30	6	637
10:30:27	38.00	38.05	38.00	+0.30	1	631
10:29:39	38.00	38.05	38.00	+0.30	1	630
10:29:01	38.00	38.05	38.00	+0.30	1	629
10:28:48	38.00	38.05	38.00	+0.30	1	628
10:25:05	38.05	38.10	38.00	+0.30	26	627
10:25:05	38.05	38.10	38.05	+0.35	3	601
10:21:27	38.05	38.10	38.05	+0.35	1	598
10:20:37	38.00	38.05	38.05	+0.35	1	597
10:18:43	38.05	38.10	38.00	+0.30	4	596
10:18:43	38.05	38.10	38.05	+0.35	1	592
10:17:18	38.05	38.10	38.05	+0.35	1	591
10:16:14	38.05	38.10	38.05	+0.35	1	590
10:15:20	38.00	38.10	38.00	+0.30	3	589
10:14:47	38.00	38.05	38.05	+0.35	1	586
10:14:08	38.05	38.10	38.05	+0.35	1	585
10:11:12	38.00	38.10	38.00	+0.30	1	584
10:10:57	38.00	38.10	38.00	+0.30	1	583
10:10:19	38.05	38.10	38.05	+0.35	1	582
10:09:32	38.05	38.10	38.05	+0.35	31	581
10:08:48	38.10	38.15	38.10	+0.40	3	550
10:07:49	38.05	38.10	38.10	+0.40	2	547
10:07:18	38.05	38.10	38.10	+0.40	1	545
10:07:00	38.05	38.10	38.10	+0.40	1	544
10:06:57	38.05	38.10	38.10	+0.40	1	543
10:06:25	38.05	38.10	38.10	+0.40	1	542
10:03:53	38.05	38.10	38.10	+0.40	1	541
10:03:49	38.05	38.10	38.10	+0.40	1	540
10:03:09	38.05	38.10	38.10	+0.40	2	539
10:03:02	38.05	38.10	38.05	+0.35	1	537
10:01:48	38.05	38.10	38.15	+0.45	2	536
10:01:48	38.05	38.10	38.10	+0.40	1	534
10:00:17	38.10	38.15	38.05	+0.35	22	533
10:00:17	38.10	38.15	38.10	+0.40	7	511
09:58:36	38.10	38.20	38.10	+0.40	5	504
09:57:27	38.15	38.20	38.15	+0.45	2	499
09:56:47	38.15	38.20	38.15	+0.45	3	497
09:56:14	38.10	38.15	38.15	+0.45	2	494
09:53:35	38.05	38.10	38.10	+0.40	1	492
09:52:28	38.05	38.10	38.05	+0.35	1	491
09:50:25	38.10	38.15	38.10	+0.40	7	490
09:50:25	38.10	38.15	38.10	+0.40	1	483
09:49:51	38.10	38.15	38.10	+0.40	10	482
09:48:22	38.15	38.20	38.15	+0.45	2	472
09:43:54	38.15	38.20	38.15	+0.45	1	470
09:43:40	38.10	38.15	38.15	+0.45	8	469
09:43:12	38.15	38.20	38.15	+0.45	4	461
09:42:00	38.20	38.25	38.20	+0.50	18	457
09:41:44	38.20	38.30	38.20	+0.50	3	439
09:41:44	38.20	38.30	38.20	+0.50	2	436
09:40:32	38.25	38.30	38.25	+0.55	4	434
09:40:32	38.20	38.25	38.25	+0.55	1	430
09:39:09	38.25	38.30	38.25	+0.55	1	429
09:38:43	38.20	38.30	38.30	+0.60	1	428
09:37:59	38.20	38.25	38.25	+0.55	2	427
09:37:49	38.20	38.25	38.25	+0.55	1	425
09:37:28	38.20	38.25	38.20	+0.50	1	424
09:36:12	38.20	38.25	38.20	+0.50	2	423
09:35:33	38.20	38.25	38.20	+0.50	1	421
09:35:26	38.20	38.25	38.20	+0.50	1	420
09:35:14	38.20	38.25	38.20	+0.50	1	419
09:34:57	38.15	38.20	38.20	+0.50	6	418
09:34:31	38.10	38.15	38.15	+0.45	1	412
09:34:25	38.10	38.15	38.15	+0.45	1	411
09:34:16	38.10	38.15	38.15	+0.45	3	410
09:33:41	38.10	38.15	38.15	+0.45	3	407
09:31:44	38.10	38.15	38.10	+0.40	4	404
09:31:39	38.10	38.15	38.10	+0.40	1	400
09:30:56	38.10	38.15	38.10	+0.40	5	399
09:30:39	38.10	38.15	38.10	+0.40	1	394
09:29:56	38.05	38.10	38.10	+0.40	1	393
09:29:37	38.05	38.10	38.10	+0.40	1	392
09:29:23	38.05	38.10	38.10	+0.40	1	391
09:29:18	38.05	38.10	38.10	+0.40	1	390
09:29:00	38.05	38.10	38.05	+0.35	2	389
09:28:56	38.05	38.10	38.10	+0.40	2	387
09:28:29	38.10	38.15	38.05	+0.35	1	385
09:28:29	38.10	38.15	38.10	+0.40	5	384
09:27:43	38.10	38.15	38.15	+0.45	2	379
09:27:22	38.15	38.20	38.15	+0.45	2	377
09:27:22	38.15	38.20	38.15	+0.45	1	375
09:27:22	38.15	38.20	38.15	+0.45	5	374
09:26:01	38.20	38.25	38.20	+0.50	1	369
09:25:44	38.20	38.25	38.20	+0.50	1	368
09:25:08	38.20	38.25	38.20	+0.50	1	367
09:24:32	38.20	38.25	38.25	+0.55	1	366
09:24:18	38.15	38.20	38.20	+0.50	1	365
09:24:14	38.15	38.20	38.15	+0.45	1	364
09:23:28	38.20	38.25	38.20	+0.50	1	363
09:23:28	38.20	38.25	38.20	+0.50	2	362
09:23:28	38.20	38.25	38.20	+0.50	1	360
09:22:54	38.20	38.25	38.20	+0.50	1	359
09:22:00	38.20	38.30	38.20	+0.50	2	358
09:21:54	38.20	38.30	38.20	+0.50	1	356
09:21:11	38.25	38.30	38.20	+0.50	1	355
09:21:11	38.25	38.30	38.25	+0.55	15	354
09:20:19	38.25	38.30	38.30	+0.60	2	339
09:20:02	38.30	38.35	38.30	+0.60	2	337
09:20:01	38.30	38.35	38.30	+0.60	2	335
09:19:57	38.30	38.35	38.30	+0.60	1	333
09:19:37	38.35	38.40	38.35	+0.65	3	332
09:18:57	38.40	38.45	38.40	+0.70	1	329
09:18:57	38.40	38.45	38.40	+0.70	1	328
09:18:43	38.40	38.45	38.40	+0.70	1	327
09:18:37	38.40	38.45	38.40	+0.70	1	326
09:18:34	38.40	38.45	38.40	+0.70	1	325
09:18:22	38.35	38.40	38.40	+0.70	8	324
09:18:09	38.35	38.40	38.40	+0.70	10	316
09:17:38	38.35	38.40	38.40	+0.70	1	306
09:17:02	38.25	38.40	38.40	+0.70	3	305
09:16:43	38.25	38.30	38.30	+0.60	1	302
09:16:30	38.30	38.40	38.30	+0.60	5	301
09:16:22	38.30	38.40	38.30	+0.60	4	296
09:16:14	38.35	38.40	38.35	+0.65	1	292
09:15:19	38.40	38.45	38.40	+0.70	2	291
09:15:19	38.40	38.45	38.40	+0.70	1	289
09:15:13	38.40	38.45	38.40	+0.70	9	288
09:15:10	38.35	38.40	38.40	+0.70	2	279
09:15:09	38.35	38.40	38.40	+0.70	1	277
09:14:59	38.35	38.40	38.40	+0.70	1	276
09:14:37	38.35	38.40	38.40	+0.70	1	275
09:14:29	38.35	38.40	38.40	+0.70	1	274
09:14:25	38.35	38.40	38.40	+0.70	1	273
09:14:22	38.35	38.40	38.40	+0.70	1	272
09:14:10	38.35	38.40	38.40	+0.70	2	271
09:14:08	38.40	38.45	38.40	+0.70	2	269
09:13:56	38.35	38.40	38.40	+0.70	1	267
09:13:46	38.30	38.40	38.40	+0.70	13	266
09:13:23	38.30	38.35	38.35	+0.65	6	253
09:13:11	38.25	38.30	38.30	+0.60	1	247
09:12:59	38.25	38.30	38.30	+0.60	1	246
09:12:54	38.25	38.30	38.30	+0.60	1	245
09:12:48	38.25	38.30	38.30	+0.60	2	244
09:12:38	38.30	38.35	38.30	+0.60	1	242
09:12:26	38.25	38.30	38.30	+0.60	1	241
09:12:06	38.25	38.30	38.30	+0.60	1	240
09:11:55	38.25	38.30	38.30	+0.60	1	239
09:11:42	38.30	38.35	38.30	+0.60	8	238
09:11:22	38.30	38.35	38.35	+0.65	2	230
09:11:16	38.30	38.35	38.35	+0.65	1	228
09:11:01	38.25	38.30	38.30	+0.60	5	227
09:10:20	38.25	38.30	38.25	+0.55	1	222
09:09:45	38.20	38.25	38.25	+0.55	2	221
09:09:35	38.15	38.20	38.20	+0.50	3	219
09:09:33	38.15	38.20	38.20	+0.50	1	216
09:08:49	38.20	38.25	38.20	+0.50	1	215
09:08:22	38.15	38.20	38.20	+0.50	1	214
09:08:16	38.15	38.20	38.20	+0.50	2	213
09:08:10	38.15	38.20	38.20	+0.50	1	211
09:07:36	38.20	38.25	38.20	+0.50	3	210
09:07:35	38.20	38.25	38.20	+0.50	30	207
09:07:31	38.25	38.30	38.25	+0.55	1	177
09:06:35	38.20	38.25	38.25	+0.55	1	176
09:06:35	38.20	38.25	38.25	+0.55	1	175
09:06:06	38.15	38.20	38.20	+0.50	1	174
09:05:57	38.10	38.20	38.20	+0.50	1	173
09:05:46	38.20	38.25	38.20	+0.50	4	172
09:05:28	38.20	38.25	38.20	+0.50	1	168
09:05:05	38.20	38.25	38.20	+0.50	1	167
09:04:20	38.20	38.35	38.20	+0.50	1	166
09:04:15	38.20	38.25	38.25	+0.55	1	165
09:04:00	38.15	38.20	38.20	+0.50	1	164
09:04:00	38.15	38.20	38.20	+0.50	1	163
09:03:58	38.15	38.25	38.15	+0.45	1	162
09:03:49	38.10	38.15	38.15	+0.45	10	161
09:03:49	38.10	38.15	38.15	+0.45	2	151
09:03:49	38.15	38.25	38.15	+0.45	5	149
09:03:41	38.15	38.20	38.20	+0.50	5	144
09:03:34	38.15	38.20	38.20	+0.50	1	139
09:02:49	38.20	38.30	38.20	+0.50	25	138
09:02:49	38.25	38.30	38.25	+0.55	9	113
09:02:34	38.30	38.35	38.30	+0.60	1	104
09:02:34	38.30	38.35	38.30	+0.60	2	103
09:01:41	38.35	38.50	38.35	+0.65	7	101
09:01:28	38.25	38.45	38.45	+0.75	3	94
09:01:23	38.40	38.50	38.40	+0.70	29	91
09:01:23	38.45	38.50	38.45	+0.75	1	62
09:01:15	38.45	38.50	38.45	+0.75	1	61
09:01:12	38.40	38.45	38.45	+0.75	1	60
09:01:12	38.30	38.40	38.40	+0.70	12	59
09:01:10	38.35	38.40	38.35	+0.65	2	47
09:01:08	38.25	38.35	38.35	+0.65	3	45
09:01:06	38.20	38.35	38.35	+0.65	1	42
09:00:58	38.20	38.35	38.35	+0.65	1	41
09:00:57	38.30	38.35	38.30	+0.60	1	40
09:00:43	38.20	38.35	38.35	+0.65	1	39
09:00:38	38.30	38.35	38.30	+0.60	1	38
09:00:34	38.30	38.40	38.30	+0.60	1	37
09:00:33	38.25	38.35	38.40	+0.70	2	36
09:00:33	38.25	38.35	38.35	+0.65	1	34
09:00:29	38.20	38.30	38.30	+0.60	1	33
09:00:15	38.20	38.25	38.25	+0.55	1	32
09:00:04	--	--	38.20	+0.50	31	31

　

其他人也逛...

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

麥當勞勁辣鷄腿堡即享券

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 16 Plus (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

羅技 M720 Triathlon 多工無線滑鼠

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

揪愛儲值-儲值3,500元送35加碼金

中華電信ADR22日上漲0.12美元漲...

三大法人買超台股164.69億元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧福懋油經營權變天市場派吳家：...
‧台積電ADR22日下跌1.16美元跌幅...
‧俄烏戰火延燒美元走強新台幣收...

加密貨幣

比特幣BTC	98863.74	4,529.10	4.80%
以太幣ETH	3318.71	246.65	8.03%
瑞波幣XRP	1.47	0.37	33.36%
比特幣現金BCH	487.97	47.64	10.82%
萊特幣LTC	91.16	7.79	9.34%
卡達幣ADA	1.02	0.22	27.45%
波場幣TRX	0.204348	0.01	4.85%
恆星幣XLM	0.349268	0.10	41.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。