最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門日建商熊本淘金狂蓋出租公寓踢鐵板？專家點台灣科技人盤算

更新報價

擎亞電子 (8096) 電子通路業上櫃

84.60 ▲+0.70 +0.83% 2.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	2,622	84.50	11	84.60	8	83.90	84.60	81.40	83.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.50	84.60	84.60	+0.70	14	2622
13:30:00	84.50	84.60	84.60	+0.70	178	2608
13:24:58	84.20	84.30	84.30	+0.40	2	2430
13:24:57	84.20	84.30	84.30	+0.40	1	2428
13:24:38	84.20	84.30	84.20	+0.30	1	2427
13:24:16	84.30	84.40	84.30	+0.40	5	2426
13:24:13	84.30	84.40	84.40	+0.50	1	2421
13:24:02	84.30	84.40	84.30	+0.40	1	2420
13:23:38	84.30	84.40	84.30	+0.40	1	2419
13:23:38	84.20	84.30	84.30	+0.40	2	2418
13:23:38	84.20	84.30	84.30	+0.40	2	2416
13:23:35	84.20	84.30	84.30	+0.40	1	2414
13:23:20	84.20	84.30	84.30	+0.40	1	2413
13:23:17	84.20	84.30	84.20	+0.30	2	2412
13:23:16	84.20	84.30	84.20	+0.30	6	2410
13:23:16	84.20	84.30	84.20	+0.30	8	2404
13:22:42	84.30	84.40	84.30	+0.40	4	2396
13:22:42	84.30	84.40	84.40	+0.50	2	2392
13:22:42	84.30	84.40	84.40	+0.50	1	2390
13:22:37	84.30	84.40	84.30	+0.40	1	2389
13:22:37	84.30	84.40	84.30	+0.40	1	2388
13:22:34	84.30	84.40	84.30	+0.40	1	2387
13:22:25	84.30	84.40	84.30	+0.40	1	2386
13:22:10	84.30	84.40	84.30	+0.40	2	2385
13:22:10	84.20	84.30	84.30	+0.40	2	2383
13:22:07	84.20	84.30	84.30	+0.40	3	2381
13:22:07	84.20	84.30	84.30	+0.40	1	2378
13:21:32	84.20	84.30	84.30	+0.40	2	2377
13:21:25	84.20	84.30	84.30	+0.40	1	2375
13:21:02	84.20	84.30	84.20	+0.30	1	2374
13:20:58	84.20	84.30	84.20	+0.30	1	2373
13:20:31	84.20	84.30	84.20	+0.30	1	2372
13:20:13	84.20	84.30	84.20	+0.30	1	2371
13:20:12	84.20	84.30	84.20	+0.30	3	2370
13:20:12	84.20	84.30	84.30	+0.40	1	2367
13:19:58	84.20	84.30	84.20	+0.30	2	2366
13:19:55	84.20	84.30	84.20	+0.30	1	2364
13:19:39	84.20	84.30	84.20	+0.30	1	2363
13:19:35	84.20	84.30	84.30	+0.40	2	2362
13:19:22	84.20	84.30	84.30	+0.40	1	2360
13:19:19	84.20	84.30	84.20	+0.30	1	2359
13:18:48	84.10	84.20	84.30	+0.40	2	2358
13:18:48	84.10	84.20	84.20	+0.30	3	2356
13:18:30	84.10	84.20	84.20	+0.30	1	2353
13:18:27	84.20	84.30	84.20	+0.30	1	2352
13:18:25	84.10	84.20	84.20	+0.30	2	2351
13:18:25	84.10	84.20	84.20	+0.30	1	2349
13:18:21	84.10	84.20	84.20	+0.30	3	2348
13:18:09	84.10	84.20	84.10	+0.20	1	2345
13:18:04	84.10	84.20	84.20	+0.30	6	2344
13:17:02	84.00	84.20	84.20	+0.30	1	2338
13:16:23	84.00	84.10	84.10	+0.20	1	2337
13:16:23	84.00	84.10	84.10	+0.20	3	2336
13:15:51	83.90	84.00	84.00	+0.10	2	2333
13:15:18	83.90	84.00	84.00	+0.10	4	2331
13:15:18	83.90	84.00	84.00	+0.10	3	2327
13:15:18	83.90	84.00	84.00	+0.10	3	2324
13:15:16	83.90	84.00	84.00	+0.10	13	2321
13:15:14	83.90	84.00	84.00	+0.10	1	2308
13:14:50	83.90	84.00	83.90	0	1	2307
13:14:22	83.90	84.00	84.00	+0.10	1	2306
13:13:45	83.90	84.00	83.90	0	4	2305
13:13:31	83.90	84.00	84.00	+0.10	1	2301
13:13:10	84.00	84.10	84.00	+0.10	1	2300
13:13:10	83.90	84.00	84.00	+0.10	1	2299
13:13:06	83.90	84.00	84.00	+0.10	1	2298
13:13:06	83.90	84.00	84.00	+0.10	1	2297
13:13:06	83.90	84.00	84.00	+0.10	1	2296
13:13:06	83.90	84.00	84.00	+0.10	1	2295
13:13:06	83.90	84.00	84.00	+0.10	10	2294
13:13:05	83.90	84.00	83.90	0	3	2284
13:13:04	83.90	84.00	83.90	0	1	2281
13:12:54	83.90	84.00	83.90	0	1	2280
13:12:33	83.90	84.00	84.00	+0.10	1	2279
13:12:15	83.90	84.00	84.00	+0.10	2	2278
13:11:00	83.90	84.00	84.00	+0.10	1	2276
13:10:52	83.90	84.00	84.00	+0.10	2	2275
13:10:37	83.90	84.00	84.00	+0.10	2	2273
13:10:37	83.90	84.00	84.00	+0.10	2	2271
13:10:12	83.90	84.00	84.00	+0.10	1	2269
13:09:59	83.90	84.00	84.00	+0.10	1	2268
13:09:32	84.00	84.10	84.00	+0.10	1	2267
13:09:32	83.90	84.00	84.00	+0.10	1	2266
13:09:32	83.90	84.00	84.00	+0.10	3	2265
13:09:15	83.80	84.00	84.00	+0.10	2	2262
13:08:41	83.70	83.90	83.90	0	1	2260
13:08:41	83.70	83.90	83.90	0	5	2259
13:08:23	83.70	83.80	83.80	-0.10	4	2254
13:08:23	83.70	83.80	83.80	-0.10	2	2250
13:07:35	83.70	83.80	83.70	-0.20	1	2248
13:06:45	83.60	83.70	83.70	-0.20	6	2247
13:06:12	83.50	83.60	83.60	-0.30	1	2241
13:05:56	83.50	83.60	83.60	-0.30	1	2240
13:05:49	83.60	83.70	83.60	-0.30	1	2239
13:05:47	83.60	83.70	83.60	-0.30	3	2238
13:05:38	83.50	83.60	83.60	-0.30	5	2235
13:05:36	83.60	83.70	83.60	-0.30	1	2230
13:05:25	83.60	83.70	83.60	-0.30	2	2229
13:05:00	83.70	83.80	83.70	-0.20	1	2227
13:04:46	83.60	83.80	83.80	-0.10	1	2226
13:04:44	83.70	83.80	83.70	-0.20	2	2225
13:04:44	83.70	83.80	83.80	-0.10	1	2223
13:04:31	83.80	83.90	83.80	-0.10	3	2222
13:04:06	83.80	84.00	84.00	+0.10	1	2219
13:03:55	83.80	84.10	84.10	+0.20	1	2218
13:03:55	83.80	84.10	84.10	+0.20	1	2217
13:03:54	83.80	84.10	84.10	+0.20	1	2216
13:03:44	83.90	84.10	84.10	+0.20	3	2215
13:03:44	83.90	84.00	84.00	+0.10	1	2212
13:03:44	83.90	84.00	83.90	0	8	2211
13:03:44	83.90	84.00	84.00	+0.10	3	2203
13:03:44	83.90	84.00	84.00	+0.10	2	2200
13:03:44	83.90	84.00	84.00	+0.10	1	2198
13:03:44	83.80	83.90	83.90	0	9	2197
13:03:44	83.70	83.80	83.80	-0.10	14	2188
13:03:44	83.60	83.70	83.70	-0.20	12	2174
13:03:33	83.50	83.60	83.60	-0.30	2	2162
13:03:33	83.50	83.60	83.60	-0.30	10	2160
13:03:25	83.50	83.60	83.50	-0.40	1	2150
13:03:19	83.40	83.50	83.50	-0.40	5	2149
13:03:19	83.40	83.50	83.50	-0.40	1	2144
13:03:19	83.40	83.50	83.50	-0.40	1	2143
13:03:19	83.40	83.50	83.50	-0.40	10	2142
13:03:13	83.40	83.50	83.50	-0.40	10	2132
13:03:08	83.40	83.50	83.50	-0.40	2	2122
13:03:04	83.40	83.50	83.50	-0.40	4	2120
13:02:58	83.40	83.50	83.40	-0.50	1	2116
13:02:58	83.30	83.40	83.40	-0.50	1	2115
13:02:58	83.30	83.40	83.40	-0.50	1	2114
13:02:58	83.30	83.40	83.40	-0.50	1	2113
13:02:58	83.30	83.40	83.40	-0.50	10	2112
13:02:51	83.30	83.40	83.40	-0.50	6	2102
13:02:46	83.30	83.40	83.30	-0.60	1	2096
13:02:41	83.20	83.30	83.30	-0.60	3	2095
13:02:33	83.20	83.30	83.30	-0.60	1	2092
13:02:29	83.20	83.30	83.30	-0.60	2	2091
13:02:29	83.30	83.40	83.30	-0.60	1	2089
13:01:28	83.30	83.40	83.30	-0.60	2	2088
13:01:06	83.20	83.30	83.30	-0.60	5	2086
13:01:03	83.20	83.30	83.20	-0.70	1	2081
13:00:35	83.20	83.30	83.20	-0.70	1	2080
13:00:12	83.20	83.30	83.20	-0.70	2	2079
13:00:00	83.20	83.30	83.20	-0.70	2	2077
12:59:57	83.20	83.30	83.30	-0.60	1	2075
12:58:14	83.20	83.30	83.30	-0.60	2	2074
12:57:41	83.20	83.30	83.30	-0.60	1	2072
12:56:47	83.20	83.30	83.30	-0.60	1	2071
12:55:26	83.10	83.20	83.20	-0.70	1	2070
12:55:21	83.10	83.20	83.20	-0.70	1	2069
12:55:02	83.10	83.20	83.10	-0.80	1	2068
12:53:27	83.20	83.30	83.20	-0.70	1	2067
12:53:21	83.10	83.20	83.20	-0.70	1	2066
12:52:48	83.20	83.30	83.20	-0.70	1	2065
12:52:05	83.20	83.30	83.20	-0.70	1	2064
12:51:30	83.20	83.30	83.30	-0.60	2	2063
12:50:56	83.30	83.40	83.30	-0.60	2	2061
12:50:46	83.30	83.40	83.40	-0.50	1	2059
12:50:27	83.30	83.40	83.40	-0.50	1	2058
12:50:23	83.30	83.40	83.40	-0.50	1	2057
12:50:22	83.40	83.50	83.40	-0.50	1	2056
12:50:18	83.40	83.50	83.40	-0.50	5	2055
12:50:18	83.40	83.50	83.40	-0.50	1	2050
12:49:56	83.40	83.50	83.40	-0.50	1	2049
12:49:46	83.40	83.50	83.40	-0.50	1	2048
12:49:28	83.40	83.50	83.40	-0.50	1	2047
12:49:12	83.30	83.40	83.40	-0.50	4	2046
12:48:50	83.30	83.40	83.40	-0.50	1	2042
12:48:40	83.20	83.30	83.30	-0.60	3	2041
12:47:58	83.20	83.30	83.30	-0.60	1	2038
12:47:52	83.20	83.30	83.20	-0.70	1	2037
12:47:51	83.20	83.30	83.30	-0.60	1	2036
12:47:44	83.20	83.30	83.20	-0.70	1	2035
12:47:12	83.20	83.30	83.20	-0.70	1	2034
12:47:04	83.20	83.30	83.30	-0.60	1	2033
12:45:59	83.30	83.50	83.30	-0.60	1	2032
12:45:58	83.30	83.40	83.40	-0.50	5	2031
12:45:58	83.30	83.40	83.40	-0.50	1	2026
12:45:58	83.20	83.30	83.30	-0.60	8	2025
12:45:58	83.10	83.20	83.20	-0.70	12	2017
12:45:58	83.00	83.10	83.10	-0.80	7	2005
12:45:21	83.00	83.10	83.10	-0.80	2	1998
12:44:21	83.00	83.10	83.00	-0.90	1	1996
12:44:17	83.00	83.10	83.00	-0.90	1	1995
12:43:16	83.00	83.10	83.00	-0.90	2	1994
12:43:08	83.00	83.10	83.00	-0.90	2	1992
12:42:29	82.90	83.00	83.00	-0.90	18	1990
12:42:10	82.90	83.00	83.00	-0.90	1	1972
12:38:53	82.90	83.00	83.00	-0.90	2	1971
12:37:26	82.90	83.00	83.00	-0.90	1	1969
12:37:26	82.90	83.00	83.00	-0.90	3	1968
12:37:26	83.00	83.10	83.00	-0.90	2	1965
12:37:15	83.00	83.10	83.00	-0.90	2	1963
12:34:55	83.00	83.10	83.10	-0.80	1	1961
12:34:29	82.90	83.00	83.00	-0.90	1	1960
12:34:12	82.90	83.10	82.90	-1.00	2	1959
12:34:06	82.90	83.00	83.00	-0.90	1	1957
12:33:40	82.90	83.00	83.00	-0.90	2	1956
12:33:14	82.80	83.00	83.00	-0.90	1	1954
12:33:14	82.70	82.90	82.90	-1.00	10	1953
12:32:53	82.90	83.00	82.90	-1.00	2	1943
12:32:27	82.90	83.00	82.90	-1.00	1	1941
12:32:15	83.00	83.10	82.90	-1.00	1	1940
12:32:15	83.00	83.10	83.00	-0.90	2	1939
12:32:09	83.00	83.10	83.00	-0.90	3	1937
12:31:55	83.00	83.10	83.00	-0.90	3	1934
12:31:42	83.00	83.10	83.10	-0.80	1	1931
12:30:36	83.00	83.20	83.20	-0.70	1	1930
12:30:32	83.00	83.20	83.20	-0.70	1	1929
12:30:30	83.00	83.20	83.20	-0.70	5	1928
12:30:30	83.00	83.20	83.20	-0.70	3	1923
12:30:21	83.00	83.20	83.20	-0.70	2	1920
12:30:14	83.00	83.10	83.10	-0.80	1	1918
12:30:03	82.80	83.10	83.20	-0.70	1	1917
12:30:03	82.80	83.10	83.10	-0.80	1	1916
12:30:03	82.70	82.80	82.80	-1.10	2	1915
12:30:03	83.10	83.20	82.80	-1.10	6	1913
12:30:03	83.10	83.20	82.90	-1.00	1	1907
12:30:03	83.10	83.20	83.00	-0.90	4	1906
12:30:03	83.10	83.20	83.10	-0.80	2	1902
12:29:45	83.10	83.20	83.10	-0.80	1	1900
12:29:30	83.10	83.20	83.10	-0.80	1	1899
12:29:20	83.10	83.20	83.10	-0.80	1	1898
12:29:10	83.00	83.10	83.10	-0.80	3	1897
12:28:35	83.00	83.10	83.00	-0.90	1	1894
12:28:10	83.00	83.10	83.10	-0.80	1	1893
12:26:16	83.20	83.30	83.20	-0.70	1	1892
12:25:50	83.30	83.40	83.30	-0.60	1	1891
12:25:34	83.20	83.40	83.20	-0.70	1	1890
12:25:17	83.20	83.30	83.30	-0.60	2	1889
12:25:17	83.20	83.30	83.30	-0.60	1	1887
12:25:15	83.10	83.20	83.20	-0.70	2	1886
12:25:15	83.00	83.20	83.20	-0.70	7	1884
12:25:11	83.00	83.10	83.10	-0.80	2	1877
12:25:09	82.90	83.10	83.10	-0.80	1	1875
12:25:01	82.90	83.10	82.90	-1.00	1	1874
12:24:31	82.80	83.00	83.00	-0.90	1	1873
12:24:31	82.80	83.00	83.00	-0.90	1	1872
12:24:27	82.80	83.00	82.80	-1.10	1	1871
12:23:42	83.00	83.10	83.00	-0.90	1	1870
12:23:42	82.90	83.00	83.00	-0.90	1	1869
12:23:42	83.00	83.10	83.00	-0.90	1	1868
12:23:39	82.90	83.10	83.10	-0.80	4	1867
12:23:34	82.90	83.10	83.10	-0.80	1	1863
12:22:52	83.10	83.20	83.10	-0.80	3	1862
12:22:52	83.10	83.20	83.10	-0.80	1	1859
12:22:50	83.10	83.20	83.20	-0.70	1	1858
12:22:29	83.10	83.20	83.10	-0.80	1	1857
12:22:21	83.10	83.20	83.10	-0.80	2	1856
12:22:13	83.10	83.20	83.10	-0.80	1	1854
12:22:03	83.20	83.30	83.20	-0.70	1	1853
12:21:48	83.10	83.30	83.10	-0.80	1	1852
12:21:48	83.20	83.30	83.20	-0.70	1	1851
12:21:42	83.10	83.20	83.20	-0.70	6	1850
12:21:41	83.00	83.10	83.10	-0.80	4	1844
12:21:39	82.90	83.00	83.00	-0.90	8	1840
12:21:39	82.80	82.90	82.90	-1.00	3	1832
12:21:39	82.70	82.80	82.80	-1.10	4	1829
12:21:39	82.60	82.70	82.70	-1.20	1	1825
12:21:39	82.60	82.70	82.70	-1.20	6	1824
12:21:39	82.40	82.60	82.60	-1.30	20	1818
12:21:38	82.40	82.50	82.50	-1.40	7	1798
12:21:38	82.30	82.40	82.50	-1.40	3	1791
12:21:38	82.30	82.40	82.40	-1.50	2	1788
12:20:56	82.30	82.40	82.40	-1.50	1	1786
12:20:36	82.30	82.60	82.60	-1.30	1	1785
12:18:00	82.60	82.70	82.60	-1.30	1	1784
12:17:26	82.70	82.80	82.70	-1.20	1	1783
12:17:17	82.60	82.70	82.80	-1.10	1	1782
12:17:17	82.60	82.70	82.70	-1.20	4	1781
12:17:04	82.60	82.70	82.80	-1.10	2	1777
12:17:04	82.60	82.70	82.70	-1.20	3	1775
12:16:46	82.60	82.70	82.60	-1.30	2	1772
12:16:46	82.40	82.50	82.50	-1.40	11	1770
12:16:46	82.30	82.40	82.50	-1.40	1	1759
12:16:46	82.30	82.40	82.40	-1.50	4	1758
12:16:36	82.30	82.40	82.40	-1.50	1	1754
12:16:03	82.30	82.50	82.30	-1.60	1	1753
12:16:02	82.30	82.50	82.30	-1.60	1	1752
12:15:56	82.30	82.50	82.30	-1.60	2	1751
12:15:53	82.30	82.50	82.30	-1.60	8	1749
12:15:41	82.30	82.50	82.30	-1.60	1	1741
12:14:32	82.30	82.40	82.40	-1.50	2	1740
12:14:20	82.30	82.40	82.40	-1.50	1	1738
12:14:20	82.20	82.30	82.30	-1.60	2	1737
12:14:20	82.30	82.40	82.30	-1.60	3	1735
12:13:43	82.30	82.50	82.30	-1.60	2	1732
12:13:20	82.50	82.70	82.50	-1.40	1	1730
12:12:20	82.60	82.70	82.70	-1.20	1	1729
12:11:19	82.60	82.80	82.80	-1.10	1	1728
12:10:54	82.80	82.90	82.80	-1.10	1	1727
12:10:54	82.80	82.90	82.80	-1.10	1	1726
12:10:20	82.80	82.90	82.90	-1.00	1	1725
12:09:52	82.80	83.00	82.80	-1.10	4	1724
12:09:51	82.80	82.90	82.90	-1.00	1	1720
12:09:46	82.80	82.90	82.90	-1.00	1	1719
12:09:46	82.90	83.10	82.90	-1.00	1	1718
12:09:34	83.00	83.20	83.00	-0.90	7	1717
12:09:33	83.00	83.10	83.10	-0.80	1	1710
12:09:33	83.00	83.10	83.10	-0.80	3	1709
12:09:33	83.00	83.10	83.10	-0.80	1	1706
12:09:33	83.00	83.10	83.10	-0.80	1	1705
12:09:33	83.00	83.10	83.10	-0.80	1	1704
12:09:33	82.90	83.00	83.00	-0.90	10	1703
12:09:33	82.90	83.00	83.00	-0.90	6	1693
12:09:33	82.80	82.90	82.90	-1.00	4	1687
12:09:33	82.80	82.90	82.90	-1.00	1	1683
12:09:33	82.80	82.90	82.90	-1.00	1	1682
12:09:33	82.80	82.90	82.90	-1.00	1	1681
12:09:33	82.70	82.80	82.80	-1.10	7	1680
12:09:33	82.70	82.80	82.70	-1.20	1	1673
12:09:33	82.70	82.80	82.70	-1.20	1	1672
12:09:33	82.30	82.70	82.70	-1.20	5	1671
12:09:33	82.20	82.60	82.60	-1.30	13	1666
12:09:33	82.10	82.20	82.60	-1.30	11	1653
12:09:33	82.10	82.20	82.50	-1.40	11	1642
12:09:33	82.10	82.20	82.40	-1.50	10	1631
12:09:33	82.10	82.20	82.30	-1.60	4	1621
12:09:33	82.10	82.20	82.20	-1.70	14	1617
12:08:01	82.10	82.20	82.20	-1.70	5	1603
12:07:33	82.10	82.20	82.20	-1.70	1	1598
12:05:13	82.10	82.20	82.20	-1.70	1	1597
12:03:41	82.20	82.30	82.20	-1.70	8	1596
12:02:22	82.20	82.30	82.20	-1.70	2	1588
12:00:40	82.20	82.40	82.20	-1.70	1	1586
12:00:32	82.20	82.30	82.30	-1.60	2	1585
11:58:08	82.20	82.40	82.40	-1.50	1	1583
11:56:35	82.20	82.40	82.40	-1.50	2	1582
11:56:33	82.20	82.30	82.30	-1.60	1	1580
11:56:08	82.20	82.40	82.20	-1.70	10	1579
11:55:08	82.30	82.40	82.30	-1.60	3	1569
11:54:08	82.20	82.40	82.20	-1.70	1	1566
11:53:12	82.20	82.30	82.30	-1.60	12	1565
11:53:12	82.10	82.20	82.20	-1.70	10	1553
11:53:12	82.20	82.30	82.20	-1.70	5	1543
11:50:13	82.10	82.20	82.20	-1.70	1	1538
11:50:13	82.10	82.20	82.20	-1.70	1	1537
11:50:13	82.10	82.20	82.20	-1.70	1	1536
11:49:55	82.20	82.30	82.20	-1.70	2	1535
11:49:12	82.20	82.30	82.20	-1.70	6	1533
11:49:04	82.20	82.30	82.20	-1.70	3	1527
11:48:10	82.20	82.30	82.20	-1.70	1	1524
11:47:17	82.20	82.30	82.20	-1.70	3	1523
11:47:02	82.20	82.30	82.20	-1.70	2	1520
11:46:56	82.20	82.30	82.20	-1.70	1	1518
11:45:32	82.20	82.30	82.20	-1.70	1	1517
11:45:27	82.20	82.30	82.30	-1.60	2	1516
11:45:26	82.20	82.30	82.20	-1.70	5	1514
11:44:03	82.20	82.30	82.20	-1.70	1	1509
11:43:00	82.30	82.40	82.30	-1.60	1	1508
11:41:49	82.20	82.30	82.30	-1.60	1	1507
11:41:49	82.30	82.40	82.30	-1.60	2	1506
11:41:49	82.30	82.40	82.40	-1.50	1	1504
11:39:14	82.20	82.40	82.40	-1.50	1	1503
11:39:14	82.20	82.40	82.40	-1.50	1	1502
11:39:03	82.20	82.40	82.40	-1.50	1	1501
11:39:01	82.10	82.40	82.40	-1.50	5	1500
11:39:01	82.20	82.40	82.10	-1.80	4	1495
11:39:01	82.20	82.40	82.20	-1.70	6	1491
11:38:48	82.20	82.40	82.20	-1.70	2	1485
11:38:11	82.20	82.40	82.20	-1.70	5	1483
11:36:38	82.10	82.20	82.20	-1.70	1	1478
11:36:29	82.20	82.40	82.20	-1.70	4	1477
11:35:54	82.30	82.40	82.30	-1.60	1	1473
11:35:36	82.30	82.40	82.30	-1.60	3	1472
11:35:13	82.40	82.50	82.40	-1.50	1	1469
11:35:11	82.40	82.50	82.40	-1.50	2	1468
11:34:54	82.40	82.50	82.40	-1.50	1	1466
11:34:38	82.40	82.50	82.40	-1.50	1	1465
11:32:11	82.40	82.50	82.50	-1.40	3	1464
11:28:10	82.40	82.50	82.50	-1.40	1	1461
11:28:05	82.40	82.50	82.50	-1.40	1	1460
11:25:10	82.40	82.50	82.50	-1.40	7	1459
11:24:05	82.50	82.60	82.50	-1.40	4	1452
11:22:18	82.40	82.50	82.50	-1.40	5	1448
11:22:14	82.30	82.40	82.40	-1.50	3	1443
11:22:08	82.30	82.40	82.40	-1.50	1	1440
11:21:26	82.40	82.50	82.40	-1.50	1	1439
11:21:16	82.40	82.50	82.50	-1.40	3	1438
11:21:16	82.50	82.60	82.50	-1.40	2	1435
11:21:10	82.50	82.60	82.50	-1.40	1	1433
11:20:05	82.50	82.60	82.60	-1.30	1	1432
11:19:14	82.60	82.70	82.60	-1.30	1	1431
11:19:00	82.50	82.60	82.60	-1.30	2	1430
11:17:19	82.60	82.70	82.60	-1.30	1	1428
11:16:35	82.60	82.70	82.50	-1.40	3	1427
11:16:35	82.60	82.70	82.60	-1.30	1	1424
11:15:02	82.40	82.50	82.50	-1.40	1	1423
11:15:02	82.40	82.50	82.50	-1.40	1	1422
11:14:02	82.40	82.50	82.50	-1.40	1	1421
11:13:42	82.30	82.50	82.50	-1.40	1	1420
11:13:42	82.30	82.50	82.50	-1.40	2	1419
11:13:25	82.20	82.60	82.20	-1.70	2	1417
11:13:19	82.60	82.80	82.00	-1.90	7	1415
11:13:19	82.60	82.80	82.10	-1.80	22	1408
11:13:19	82.60	82.80	82.20	-1.70	16	1386
11:13:19	82.60	82.80	82.30	-1.60	17	1370
11:13:19	82.60	82.80	82.40	-1.50	13	1353
11:13:19	82.60	82.80	82.50	-1.40	14	1340
11:13:19	82.60	82.80	82.60	-1.30	6	1326
11:12:58	82.60	82.80	82.60	-1.30	1	1320
11:11:29	82.70	82.80	82.80	-1.10	3	1319
11:11:29	82.60	82.70	82.70	-1.20	22	1316
11:11:29	82.60	82.70	82.70	-1.20	3	1294
11:11:29	82.60	82.70	82.70	-1.20	10	1291
11:11:05	82.60	82.70	82.70	-1.20	2	1281
11:08:42	82.60	82.70	82.70	-1.20	1	1279
11:07:54	82.60	82.70	82.70	-1.20	2	1278
11:07:48	82.60	82.70	82.60	-1.30	1	1276
11:07:29	82.60	82.70	82.60	-1.30	1	1275
11:06:51	82.60	82.70	82.60	-1.30	1	1274
11:06:17	82.60	82.70	82.70	-1.20	2	1273
11:04:58	82.60	82.70	82.60	-1.30	2	1271
11:04:07	82.60	82.70	82.60	-1.30	1	1269
10:59:23	82.50	82.60	82.60	-1.30	5	1268
10:59:10	82.50	82.60	82.60	-1.30	1	1263
10:58:49	82.50	82.60	82.60	-1.30	1	1262
10:58:37	82.50	82.60	82.60	-1.30	1	1261
10:58:06	82.50	82.60	82.60	-1.30	1	1260
10:57:50	82.50	82.60	82.60	-1.30	1	1259
10:56:16	82.50	82.60	82.60	-1.30	2	1258
10:55:19	82.50	82.60	82.60	-1.30	1	1256
10:54:47	82.50	82.60	82.60	-1.30	1	1255
10:53:31	82.40	82.50	82.50	-1.40	1	1254
10:53:28	82.40	82.50	82.50	-1.40	2	1253
10:53:24	82.40	82.50	82.50	-1.40	1	1251
10:53:18	82.40	82.50	82.50	-1.40	1	1250
10:51:59	82.50	82.60	82.50	-1.40	1	1249
10:51:32	82.50	82.60	82.50	-1.40	1	1248
10:51:20	82.50	82.60	82.50	-1.40	1	1247
10:49:57	82.50	82.60	82.50	-1.40	1	1246
10:48:47	82.50	82.60	82.50	-1.40	1	1245
10:48:34	82.50	82.60	82.50	-1.40	9	1244
10:46:59	82.60	82.70	82.60	-1.30	1	1235
10:46:00	82.60	82.70	82.60	-1.30	1	1234
10:44:05	82.60	82.70	82.60	-1.30	1	1233
10:44:02	82.60	82.70	82.60	-1.30	1	1232
10:44:01	82.60	82.70	82.60	-1.30	2	1231
10:44:01	82.70	82.80	82.70	-1.20	14	1229
10:41:27	82.70	82.80	82.80	-1.10	1	1215
10:41:25	82.70	82.80	82.70	-1.20	1	1214
10:37:55	82.80	83.00	82.70	-1.20	3	1213
10:37:55	82.80	83.00	82.80	-1.10	4	1210
10:37:43	82.90	83.00	82.90	-1.00	1	1206
10:37:24	82.80	82.90	82.90	-1.00	1	1205
10:33:17	82.90	83.10	82.90	-1.00	1	1204
10:33:05	83.00	83.10	83.00	-0.90	1	1203
10:32:52	83.10	83.20	83.10	-0.80	1	1202
10:32:51	83.00	83.10	83.10	-0.80	9	1201
10:32:50	83.00	83.10	83.10	-0.80	1	1192
10:32:40	82.90	83.00	83.00	-0.90	12	1191
10:32:40	82.90	83.00	83.00	-0.90	1	1179
10:32:40	82.90	83.00	83.00	-0.90	1	1178
10:32:40	82.90	83.00	83.00	-0.90	1	1177
10:31:59	82.80	83.00	82.80	-1.10	2	1176
10:31:40	82.80	83.00	82.80	-1.10	3	1174
10:31:14	82.90	83.00	82.90	-1.00	1	1171
10:30:12	82.80	82.90	82.90	-1.00	1	1170
10:29:34	82.80	82.90	82.90	-1.00	1	1169
10:29:01	82.80	82.90	82.90	-1.00	1	1168
10:28:09	82.70	82.90	82.90	-1.00	2	1167
10:27:27	82.80	82.90	82.80	-1.10	1	1165
10:25:33	82.80	82.90	82.80	-1.10	1	1164
10:25:15	82.70	82.80	82.80	-1.10	2	1163
10:22:50	82.80	82.90	82.80	-1.10	1	1161
10:22:43	82.80	82.90	82.90	-1.00	1	1160
10:21:07	82.70	82.90	82.70	-1.20	1	1159
10:20:51	82.80	82.90	82.80	-1.10	1	1158
10:18:18	82.80	82.90	82.80	-1.10	1	1157
10:17:09	82.70	82.80	82.80	-1.10	2	1156
10:16:56	82.60	82.80	82.80	-1.10	1	1154
10:16:49	82.70	82.80	82.70	-1.20	1	1153
10:16:20	82.70	82.80	82.70	-1.20	5	1152
10:15:16	82.70	82.80	82.80	-1.10	2	1147
10:14:52	82.70	82.80	82.80	-1.10	1	1145
10:14:28	82.70	82.80	82.80	-1.10	1	1144
10:14:19	82.70	82.80	82.70	-1.20	1	1143
10:13:35	82.70	82.80	82.80	-1.10	1	1142
10:12:51	82.70	82.80	82.80	-1.10	1	1141
10:12:44	82.60	82.70	82.70	-1.20	1	1140
10:12:25	82.60	82.70	82.70	-1.20	1	1139
10:12:16	82.50	82.60	82.60	-1.30	2	1138
10:12:03	82.50	82.60	82.50	-1.40	2	1136
10:11:29	82.40	82.50	82.50	-1.40	1	1134
10:11:24	82.50	82.60	82.50	-1.40	1	1133
10:11:13	82.50	82.60	82.50	-1.40	1	1132
10:11:09	82.50	82.60	82.60	-1.30	1	1131
10:10:50	82.50	82.60	82.50	-1.40	1	1130
10:09:51	82.50	82.70	82.50	-1.40	1	1129
10:09:38	82.50	82.70	82.50	-1.40	1	1128
10:09:20	82.50	82.60	82.50	-1.40	2	1127
10:08:57	82.40	82.50	82.50	-1.40	1	1125
10:08:34	82.50	82.60	82.50	-1.40	1	1124
10:08:16	82.60	82.70	82.60	-1.30	1	1123
10:06:45	82.80	82.90	82.80	-1.10	1	1122
10:06:45	82.80	82.90	82.80	-1.10	1	1121
10:06:45	82.80	82.90	82.80	-1.10	1	1120
10:06:45	82.80	82.90	82.80	-1.10	1	1119
10:06:45	82.80	82.90	82.80	-1.10	1	1118
10:06:31	82.80	82.90	82.80	-1.10	1	1117
10:06:06	82.80	82.90	82.90	-1.00	1	1116
10:05:56	82.90	83.00	82.90	-1.00	1	1115
10:05:53	82.90	83.00	82.90	-1.00	1	1114
10:05:51	82.90	83.00	82.90	-1.00	1	1113
10:04:55	82.90	83.00	83.00	-0.90	1	1112
10:04:47	82.80	83.00	83.00	-0.90	2	1111
10:04:03	82.80	83.00	83.00	-0.90	1	1109
10:03:34	82.80	83.00	83.00	-0.90	1	1108
10:02:47	82.90	83.00	83.00	-0.90	1	1107
10:02:25	82.90	83.00	83.00	-0.90	1	1106
10:02:21	83.00	83.10	83.00	-0.90	2	1105
10:02:12	83.00	83.10	83.00	-0.90	2	1103
10:01:54	83.00	83.10	83.10	-0.80	1	1101
10:01:33	83.10	83.20	83.10	-0.80	7	1100
10:01:33	83.00	83.10	83.10	-0.80	3	1093
10:01:24	83.10	83.20	83.10	-0.80	2	1090
10:01:24	83.10	83.20	83.10	-0.80	2	1088
10:01:24	83.10	83.20	83.10	-0.80	2	1086
10:01:22	83.10	83.20	83.20	-0.70	2	1084
10:01:12	83.10	83.20	83.10	-0.80	1	1082
10:01:10	83.10	83.20	83.20	-0.70	1	1081
10:01:09	83.10	83.20	83.20	-0.70	1	1080
10:00:58	83.10	83.20	83.20	-0.70	1	1079
10:00:54	83.10	83.20	83.20	-0.70	2	1078
10:00:27	82.90	83.00	83.00	-0.90	5	1076
10:00:26	82.90	83.00	83.00	-0.90	3	1071
10:00:20	82.80	82.90	82.90	-1.00	6	1068
10:00:06	82.80	82.90	82.90	-1.00	1	1062
09:59:38	82.70	82.80	82.80	-1.10	1	1061
09:59:38	82.80	82.90	82.80	-1.10	4	1060
09:59:38	82.80	82.90	82.80	-1.10	1	1056
09:59:38	82.70	82.80	82.80	-1.10	15	1055
09:59:38	82.60	82.80	82.60	-1.30	1	1040
09:59:38	82.60	82.70	82.70	-1.20	20	1039
09:59:38	82.50	82.60	82.60	-1.30	10	1019
09:59:38	82.40	82.50	82.50	-1.40	18	1009
09:59:29	82.40	82.50	82.50	-1.40	1	991
09:58:58	82.40	82.50	82.50	-1.40	1	990
09:57:54	82.40	82.50	82.50	-1.40	1	989
09:57:52	82.40	82.50	82.40	-1.50	1	988
09:57:49	82.40	82.50	82.40	-1.50	1	987
09:57:48	82.40	82.50	82.40	-1.50	6	986
09:57:36	82.40	82.50	82.40	-1.50	10	980
09:57:36	82.40	82.50	82.40	-1.50	2	970
09:57:35	82.40	82.50	82.40	-1.50	1	968
09:57:04	82.40	82.50	82.40	-1.50	1	967
09:56:54	82.40	82.50	82.40	-1.50	1	966
09:56:04	82.40	82.50	82.40	-1.50	4	965
09:55:19	82.40	82.50	82.50	-1.40	1	961
09:55:18	82.40	82.50	82.50	-1.40	1	960
09:52:40	82.40	82.50	82.50	-1.40	2	959
09:52:32	82.40	82.50	82.50	-1.40	2	957
09:50:37	82.60	82.70	82.60	-1.30	1	955
09:50:26	82.40	82.60	82.60	-1.30	4	954
09:50:01	82.40	82.60	82.60	-1.30	1	950
09:49:42	82.40	82.60	82.60	-1.30	1	949
09:48:39	82.40	82.50	82.50	-1.40	2	948
09:48:33	82.40	82.50	82.50	-1.40	1	946
09:48:26	82.50	82.60	82.50	-1.40	2	945
09:48:12	82.50	82.60	82.50	-1.40	1	943
09:47:00	82.50	82.60	82.50	-1.40	1	942
09:46:43	82.50	82.60	82.50	-1.40	1	941
09:46:29	82.50	82.60	82.50	-1.40	1	940
09:45:56	82.40	82.50	82.50	-1.40	7	939
09:45:56	82.50	82.70	82.50	-1.40	3	932
09:45:55	82.50	82.60	82.60	-1.30	1	929
09:45:22	82.50	82.60	82.60	-1.30	1	928
09:45:10	82.50	82.60	82.60	-1.30	1	927
09:44:26	82.40	82.50	82.50	-1.40	4	926
09:42:51	82.50	82.60	82.40	-1.50	2	922
09:42:51	82.50	82.60	82.50	-1.40	4	920
09:42:46	82.40	82.50	82.50	-1.40	3	916
09:41:59	82.40	82.50	82.40	-1.50	1	913
09:41:45	82.40	82.50	82.40	-1.50	2	912
09:41:29	82.20	82.30	82.30	-1.60	1	910
09:41:18	82.20	82.30	82.30	-1.60	1	909
09:39:06	82.20	82.30	82.20	-1.70	2	908
09:39:04	82.30	82.40	82.30	-1.60	1	906
09:39:00	82.30	82.40	82.40	-1.50	1	905
09:38:18	82.20	82.30	82.30	-1.60	7	904
09:38:18	82.30	82.40	82.30	-1.60	2	897
09:37:08	82.30	82.40	82.20	-1.70	3	895
09:37:08	82.30	82.40	82.30	-1.60	1	892
09:36:41	82.20	82.40	82.20	-1.70	4	891
09:36:32	82.30	82.40	82.30	-1.60	1	887
09:36:13	82.30	82.40	82.20	-1.70	2	886
09:36:13	82.30	82.40	82.30	-1.60	3	884
09:35:08	82.20	82.30	82.30	-1.60	5	881
09:34:54	82.10	82.20	82.20	-1.70	3	876
09:34:49	82.20	82.30	82.20	-1.70	12	873
09:34:17	82.20	82.40	82.20	-1.70	2	861
09:34:15	82.20	82.30	82.30	-1.60	1	859
09:33:52	82.20	82.30	82.30	-1.60	1	858
09:33:48	82.20	82.30	82.30	-1.60	1	857
09:33:36	82.40	82.50	82.30	-1.60	5	856
09:33:36	82.40	82.50	82.40	-1.50	5	851
09:33:26	82.50	82.60	82.50	-1.40	2	846
09:31:43	82.60	82.70	82.60	-1.30	5	844
09:31:25	82.70	82.80	82.70	-1.20	3	839
09:31:22	82.60	82.70	82.70	-1.20	2	836
09:31:16	82.60	82.70	82.70	-1.20	1	834
09:31:13	82.70	82.80	82.70	-1.20	1	833
09:30:58	82.70	82.80	82.70	-1.20	1	832
09:30:43	82.60	82.70	82.70	-1.20	1	831
09:30:33	82.60	82.70	82.70	-1.20	1	830
09:30:21	82.70	82.80	82.70	-1.20	3	829
09:30:19	82.60	82.80	82.80	-1.10	1	826
09:30:10	82.60	82.80	82.80	-1.10	1	825
09:30:09	82.70	82.80	82.70	-1.20	1	824
09:29:56	82.50	82.60	82.60	-1.30	5	823
09:29:55	82.40	82.50	82.50	-1.40	9	818
09:29:55	82.40	82.50	82.50	-1.40	3	809
09:29:26	82.30	82.40	82.40	-1.50	2	806
09:29:06	82.30	82.40	82.40	-1.50	1	804
09:28:15	82.30	82.40	82.40	-1.50	1	803
09:27:55	82.30	82.40	82.40	-1.50	1	802
09:27:41	82.30	82.40	82.40	-1.50	1	801
09:27:31	82.40	82.50	82.40	-1.50	1	800
09:27:21	82.40	82.50	82.40	-1.50	1	799
09:27:21	82.30	82.40	82.40	-1.50	1	798
09:27:15	82.20	82.40	82.40	-1.50	1	797
09:27:13	82.20	82.30	82.40	-1.50	1	796
09:27:13	82.20	82.30	82.30	-1.60	1	795
09:26:51	82.20	82.30	82.30	-1.60	1	794
09:26:45	82.20	82.30	82.30	-1.60	1	793
09:26:19	82.10	82.20	82.30	-1.60	3	792
09:26:19	82.10	82.20	82.20	-1.70	1	789
09:25:53	82.10	82.20	82.20	-1.70	1	788
09:25:34	82.10	82.20	82.10	-1.80	1	787
09:25:20	82.10	82.20	82.20	-1.70	1	786
09:25:14	82.20	82.30	82.20	-1.70	1	785
09:25:07	82.10	82.20	82.20	-1.70	1	784
09:24:46	82.10	82.20	82.20	-1.70	2	783
09:24:37	82.10	82.20	82.20	-1.70	1	781
09:24:36	82.20	82.30	82.20	-1.70	1	780
09:24:36	82.20	82.30	82.20	-1.70	1	779
09:24:36	82.20	82.30	82.20	-1.70	1	778
09:23:47	82.10	82.20	82.20	-1.70	3	777
09:23:32	82.10	82.20	82.10	-1.80	1	774
09:23:30	82.00	82.20	82.20	-1.70	1	773
09:23:20	82.00	82.10	82.10	-1.80	1	772
09:22:58	82.00	82.20	82.20	-1.70	3	771
09:22:53	82.10	82.20	82.10	-1.80	1	768
09:22:31	82.10	82.20	82.10	-1.80	2	767
09:22:20	82.10	82.20	82.10	-1.80	1	765
09:22:19	82.00	82.10	82.10	-1.80	2	764
09:22:18	82.10	82.20	82.10	-1.80	1	762
09:22:18	82.00	82.10	82.10	-1.80	2	761
09:22:13	82.00	82.10	82.00	-1.90	1	759
09:21:36	82.10	82.20	82.10	-1.80	1	758
09:21:20	82.10	82.20	82.10	-1.80	1	757
09:21:16	82.10	82.20	82.10	-1.80	5	756
09:20:55	82.00	82.10	82.10	-1.80	1	751
09:20:54	82.00	82.10	82.00	-1.90	2	750
09:20:53	82.00	82.10	82.10	-1.80	4	748
09:20:53	81.90	82.00	82.00	-1.90	27	744
09:20:47	81.90	82.00	82.00	-1.90	1	717
09:20:25	81.90	82.00	82.00	-1.90	1	716
09:20:20	81.80	82.00	82.00	-1.90	1	715
09:20:04	81.90	82.00	81.90	-2.00	3	714
09:20:00	81.90	82.00	81.90	-2.00	4	711
09:19:58	81.90	82.00	81.90	-2.00	4	707
09:19:29	81.90	82.00	81.90	-2.00	1	703
09:19:13	81.80	81.90	81.90	-2.00	3	702
09:18:49	81.80	81.90	81.80	-2.10	6	699
09:18:35	81.90	82.00	81.90	-2.00	2	693
09:18:35	81.90	82.00	81.90	-2.00	3	691
09:18:19	81.90	82.00	81.90	-2.00	1	688
09:18:06	81.90	82.00	81.90	-2.00	3	687
09:17:59	81.90	82.00	81.90	-2.00	1	684
09:17:57	81.90	82.00	82.00	-1.90	1	683
09:17:57	81.90	82.00	81.90	-2.00	1	682
09:17:54	81.90	82.00	82.00	-1.90	3	681
09:17:45	81.90	82.00	81.90	-2.00	1	678
09:17:36	81.80	81.90	81.90	-2.00	1	677
09:17:26	81.80	81.90	81.80	-2.10	3	676
09:17:18	81.80	81.90	81.80	-2.10	1	673
09:16:50	81.70	81.80	81.80	-2.10	2	672
09:16:49	81.70	81.80	81.80	-2.10	1	670
09:16:43	81.70	81.80	81.80	-2.10	1	669
09:16:24	81.60	81.80	81.80	-2.10	6	668
09:16:21	81.60	81.80	81.60	-2.30	1	662
09:16:21	81.50	81.60	81.60	-2.30	15	661
09:16:21	81.60	81.80	81.60	-2.30	11	646
09:16:13	81.60	81.80	81.60	-2.30	2	635
09:15:58	81.60	81.80	81.60	-2.30	1	633
09:15:50	81.60	81.80	81.60	-2.30	1	632
09:15:37	81.50	81.60	81.60	-2.30	1	631
09:15:37	81.50	81.60	81.60	-2.30	1	630
09:15:37	81.50	81.60	81.60	-2.30	1	629
09:15:37	81.60	81.80	81.60	-2.30	1	628
09:15:34	81.60	81.70	81.60	-2.30	1	627
09:15:23	81.60	81.80	81.60	-2.30	3	626
09:15:16	81.60	81.70	81.60	-2.30	5	623
09:15:11	81.60	81.70	81.60	-2.30	1	618
09:15:09	81.60	81.70	81.70	-2.20	2	617
09:15:06	81.60	81.70	81.60	-2.30	1	615
09:15:03	81.60	81.70	81.70	-2.20	1	614
09:14:56	81.50	81.70	81.70	-2.20	1	613
09:14:50	81.50	81.90	81.50	-2.40	1	612
09:14:50	81.50	82.00	81.50	-2.40	1	611
09:14:50	81.90	82.10	81.40	-2.50	4	610
09:14:50	81.90	82.10	81.50	-2.40	21	606
09:14:50	81.90	82.10	81.60	-2.30	17	585
09:14:50	81.90	82.10	81.70	-2.20	11	568
09:14:50	81.90	82.10	81.80	-2.10	20	557
09:14:50	81.90	82.10	81.90	-2.00	9	537
09:14:49	82.00	82.10	82.00	-1.90	1	528
09:14:45	82.00	82.10	82.00	-1.90	2	527
09:14:38	81.90	82.00	82.00	-1.90	2	525
09:14:26	81.90	82.00	82.00	-1.90	1	523
09:14:23	82.00	82.10	82.00	-1.90	1	522
09:14:11	82.00	82.10	82.00	-1.90	2	521
09:13:42	82.00	82.10	81.90	-2.00	4	519
09:13:42	82.00	82.10	82.00	-1.90	6	515
09:13:25	82.10	82.20	82.10	-1.80	2	509
09:13:11	82.20	82.30	82.10	-1.80	1	507
09:13:11	82.20	82.30	82.20	-1.70	1	506
09:13:10	82.10	82.20	82.20	-1.70	2	505
09:13:10	82.00	82.10	82.10	-1.80	1	503
09:13:10	81.90	82.00	82.00	-1.90	4	502
09:13:10	81.90	82.00	82.00	-1.90	8	498
09:13:10	81.90	82.00	82.00	-1.90	3	490
09:12:59	81.80	82.00	81.80	-2.10	1	487
09:12:43	81.90	82.00	81.90	-2.00	1	486
09:12:40	81.90	82.00	81.90	-2.00	1	485
09:12:40	81.80	81.90	81.90	-2.00	3	484
09:12:40	81.80	81.90	81.90	-2.00	1	481
09:12:40	81.80	81.90	81.90	-2.00	1	480
09:12:40	81.80	81.90	81.90	-2.00	1	479
09:12:32	81.80	81.90	81.80	-2.10	1	478
09:12:30	81.80	81.90	81.90	-2.00	1	477
09:12:29	81.80	81.90	81.90	-2.00	1	476
09:12:25	81.90	82.00	81.90	-2.00	6	475
09:12:17	82.00	82.10	82.00	-1.90	2	469
09:12:11	82.00	82.10	82.00	-1.90	5	467
09:12:01	81.90	82.00	82.00	-1.90	7	462
09:11:57	81.90	82.00	82.00	-1.90	1	455
09:11:56	81.90	82.00	82.00	-1.90	1	454
09:11:31	82.00	82.10	82.00	-1.90	1	453
09:11:26	81.90	82.00	82.00	-1.90	3	452
09:11:19	81.70	81.80	81.80	-2.10	3	449
09:11:14	81.70	81.80	81.80	-2.10	1	446
09:11:12	81.70	81.80	81.80	-2.10	2	445
09:11:09	81.70	81.80	81.80	-2.10	1	443
09:11:09	81.80	81.90	81.80	-2.10	4	442
09:11:09	81.80	81.90	81.80	-2.10	5	438
09:11:09	81.80	81.90	81.80	-2.10	1	433
09:11:03	81.90	82.00	81.90	-2.00	4	432
09:11:03	81.90	82.00	81.90	-2.00	5	428
09:11:03	81.90	82.00	81.90	-2.00	1	423
09:10:58	82.00	82.10	82.00	-1.90	1	422
09:10:58	82.00	82.10	82.00	-1.90	2	421
09:10:58	82.00	82.10	82.00	-1.90	1	419
09:10:58	82.00	82.10	82.00	-1.90	2	418
09:10:58	82.00	82.10	82.00	-1.90	4	416
09:10:58	82.00	82.10	82.00	-1.90	4	412
09:10:56	82.10	82.20	82.10	-1.80	1	408
09:10:55	82.10	82.20	82.10	-1.80	1	407
09:10:49	82.00	82.10	82.10	-1.80	1	406
09:10:47	82.00	82.10	82.10	-1.80	1	405
09:10:41	82.00	82.10	82.10	-1.80	1	404
09:10:40	82.00	82.10	82.10	-1.80	1	403
09:10:37	82.00	82.10	82.10	-1.80	2	402
09:10:33	82.10	82.20	82.10	-1.80	5	400
09:10:25	82.20	82.30	82.20	-1.70	1	395
09:10:24	82.20	82.30	82.20	-1.70	1	394
09:10:24	82.20	82.30	82.20	-1.70	1	393
09:10:23	82.20	82.30	82.20	-1.70	1	392
09:10:23	82.20	82.30	82.30	-1.60	2	391
09:10:21	82.20	82.30	82.20	-1.70	1	389
09:10:09	82.20	82.30	82.20	-1.70	2	388
09:10:09	82.20	82.30	82.20	-1.70	1	386
09:10:01	82.20	82.30	82.20	-1.70	3	385
09:09:36	82.10	82.20	82.20	-1.70	3	382
09:09:34	82.10	82.20	82.10	-1.80	1	379
09:09:31	82.10	82.20	82.10	-1.80	1	378
09:09:29	82.00	82.10	82.10	-1.80	1	377
09:09:25	82.00	82.10	82.10	-1.80	1	376
09:09:25	82.00	82.10	82.00	-1.90	2	375
09:09:18	82.10	82.30	82.10	-1.80	1	373
09:09:18	82.00	82.10	82.10	-1.80	1	372
09:09:12	82.10	82.30	82.10	-1.80	1	371
09:09:04	82.00	82.10	82.10	-1.80	2	370
09:09:02	82.00	82.10	82.00	-1.90	3	368
09:08:56	82.00	82.10	82.00	-1.90	17	365
09:08:56	82.00	82.10	82.00	-1.90	1	348
09:08:56	82.00	82.10	82.00	-1.90	1	347
09:08:56	82.10	82.20	82.10	-1.80	3	346
09:08:55	82.10	82.20	82.10	-1.80	5	343
09:08:55	82.10	82.20	82.10	-1.80	2	338
09:08:54	82.20	82.30	82.20	-1.70	1	336
09:08:54	82.20	82.30	82.20	-1.70	1	335
09:08:54	82.20	82.30	82.20	-1.70	3	334
09:08:54	82.20	82.30	82.20	-1.70	5	331
09:08:53	82.30	82.40	82.30	-1.60	4	326
09:08:50	82.30	82.40	82.30	-1.60	2	322
09:08:43	82.30	82.40	82.30	-1.60	1	320
09:08:34	82.30	82.40	82.30	-1.60	1	319
09:08:34	82.30	82.40	82.30	-1.60	1	318
09:08:34	82.30	82.40	82.30	-1.60	7	317
09:08:34	82.30	82.40	82.30	-1.60	1	310
09:08:33	82.30	82.40	82.30	-1.60	1	309
09:08:33	82.40	82.50	82.40	-1.50	1	308
09:08:33	82.40	82.50	82.40	-1.50	3	307
09:08:33	82.40	82.50	82.40	-1.50	2	304
09:08:32	82.50	82.60	82.50	-1.40	10	302
09:08:32	82.50	82.60	82.50	-1.40	2	292
09:08:32	82.50	82.60	82.50	-1.40	1	290
09:08:32	82.50	82.60	82.50	-1.40	14	289
09:08:32	82.50	82.60	82.50	-1.40	10	275
09:08:27	82.50	82.60	82.50	-1.40	3	265
09:08:18	82.50	82.60	82.60	-1.30	1	262
09:08:17	82.60	82.70	82.60	-1.30	3	261
09:08:12	82.60	82.70	82.60	-1.30	1	258
09:08:11	82.50	82.60	82.60	-1.30	1	257
09:08:05	82.50	82.70	82.50	-1.40	1	256
09:08:02	82.60	82.70	82.60	-1.30	1	255
09:07:54	82.60	82.70	82.50	-1.40	1	254
09:07:54	82.60	82.70	82.60	-1.30	1	253
09:07:38	82.50	82.80	82.50	-1.40	1	252
09:07:31	82.60	82.80	82.60	-1.30	1	251
09:07:30	82.60	82.80	82.60	-1.30	1	250
09:07:15	82.50	82.70	82.50	-1.40	1	249
09:07:15	82.50	82.70	82.50	-1.40	1	248
09:07:07	82.50	82.70	82.50	-1.40	1	247
09:07:06	82.50	82.60	82.60	-1.30	2	246
09:06:55	82.50	82.60	82.50	-1.40	1	244
09:06:49	82.50	82.60	82.50	-1.40	3	243
09:06:48	82.50	82.60	82.50	-1.40	1	240
09:06:47	82.50	82.60	82.60	-1.30	1	239
09:06:45	82.50	82.60	82.60	-1.30	1	238
09:06:44	82.60	82.70	82.60	-1.30	3	237
09:06:38	82.60	82.70	82.70	-1.20	1	234
09:06:32	82.60	82.70	82.70	-1.20	1	233
09:06:25	82.50	82.60	82.60	-1.30	1	232
09:06:12	82.60	82.70	82.50	-1.40	1	231
09:06:12	82.60	82.70	82.60	-1.30	1	230
09:06:11	82.60	82.70	82.60	-1.30	1	229
09:06:10	82.60	82.70	82.60	-1.30	1	228
09:06:06	82.60	82.70	82.60	-1.30	1	227
09:06:06	82.60	82.70	82.60	-1.30	1	226
09:06:06	82.60	82.80	82.60	-1.30	12	225
09:06:02	82.60	82.80	82.60	-1.30	2	213
09:06:01	82.60	82.70	82.70	-1.20	6	211
09:06:01	82.60	82.70	82.70	-1.20	2	205
09:05:45	82.60	82.70	82.70	-1.20	1	203
09:05:45	82.70	82.80	82.70	-1.20	7	202
09:05:45	82.70	82.80	82.70	-1.20	6	195
09:05:45	82.80	82.90	82.80	-1.10	4	189
09:05:45	82.80	82.90	82.80	-1.10	2	185
09:05:45	82.80	82.90	82.80	-1.10	2	183
09:05:23	82.80	82.90	82.90	-1.00	1	181
09:05:20	82.80	82.90	82.80	-1.10	1	180
09:05:12	82.90	83.00	82.90	-1.00	1	179
09:05:10	82.80	82.90	82.90	-1.00	1	178
09:05:06	82.90	83.00	82.90	-1.00	2	177
09:04:38	82.90	83.00	82.90	-1.00	1	175
09:04:32	83.00	83.10	83.00	-0.90	7	174
09:04:24	83.10	83.20	83.10	-0.80	1	167
09:04:23	83.20	83.30	83.20	-0.70	1	166
09:04:23	83.00	83.20	83.20	-0.70	4	165
09:04:14	83.00	83.20	83.20	-0.70	1	161
09:04:07	83.10	83.20	83.10	-0.80	1	160
09:04:06	83.00	83.10	83.10	-0.80	2	159
09:04:05	83.00	83.10	83.00	-0.90	2	157
09:04:03	83.10	83.20	83.00	-0.90	2	155
09:04:03	83.10	83.20	83.10	-0.80	3	153
09:03:55	83.00	83.10	83.10	-0.80	1	150
09:03:54	83.00	83.10	83.10	-0.80	1	149
09:03:53	83.00	83.10	83.10	-0.80	1	148
09:03:53	83.00	83.10	83.10	-0.80	1	147
09:03:41	82.90	83.00	83.00	-0.90	4	146
09:03:27	82.80	82.90	82.90	-1.00	1	142
09:03:10	82.80	83.00	82.80	-1.10	2	141
09:03:10	82.80	83.00	82.80	-1.10	3	139
09:03:10	82.80	82.90	82.90	-1.00	2	136
09:03:10	82.70	82.80	82.80	-1.10	10	134
09:03:10	82.70	82.80	82.80	-1.10	1	124
09:03:06	82.70	82.80	82.70	-1.20	1	123
09:02:59	82.70	82.80	82.80	-1.10	1	122
09:02:50	82.70	82.80	82.80	-1.10	2	121
09:02:47	82.70	82.80	82.70	-1.20	2	119
09:02:47	82.70	82.80	82.70	-1.20	1	117
09:02:47	82.70	82.80	82.70	-1.20	1	116
09:02:42	82.60	82.70	82.70	-1.20	1	115
09:02:41	82.60	82.70	82.70	-1.20	1	114
09:02:40	82.60	82.70	82.70	-1.20	1	113
09:02:37	82.60	82.70	82.70	-1.20	1	112
09:02:37	82.60	82.70	82.70	-1.20	1	111
09:02:25	82.50	82.70	82.70	-1.20	1	110
09:02:23	82.50	82.60	82.60	-1.30	1	109
09:02:20	82.50	82.70	82.70	-1.20	1	108
09:02:18	82.60	82.70	82.60	-1.30	5	107
09:02:15	82.70	82.80	82.70	-1.20	4	102
09:02:12	82.70	82.80	82.70	-1.20	1	98
09:02:10	82.60	82.70	82.70	-1.20	4	97
09:02:02	82.50	82.60	82.60	-1.30	1	93
09:02:01	82.60	82.70	82.60	-1.30	4	92
09:01:59	82.60	82.80	82.60	-1.30	1	88
09:01:53	82.60	82.90	82.60	-1.30	2	87
09:01:52	82.80	82.90	82.80	-1.10	2	85
09:01:52	82.90	83.00	82.90	-1.00	3	83
09:01:50	82.90	83.00	83.00	-0.90	1	80
09:01:50	82.90	83.00	82.90	-1.00	1	79
09:01:48	83.00	83.10	83.00	-0.90	2	78
09:01:48	83.00	83.10	83.00	-0.90	1	76
09:01:44	83.00	83.10	83.00	-0.90	2	75
09:01:42	83.00	83.10	83.00	-0.90	2	73
09:01:38	83.00	83.10	83.10	-0.80	1	71
09:01:35	83.10	83.20	83.10	-0.80	2	70
09:01:35	83.10	83.20	83.10	-0.80	1	68
09:01:35	83.10	83.30	83.10	-0.80	3	67
09:01:34	83.20	83.30	83.20	-0.70	1	64
09:01:29	83.10	83.20	83.20	-0.70	1	63
09:01:28	83.10	83.20	83.20	-0.70	1	62
09:01:27	83.10	83.20	83.20	-0.70	1	61
09:01:18	83.20	83.30	83.20	-0.70	3	60
09:01:18	83.30	83.40	83.30	-0.60	9	57
09:01:11	83.30	83.40	83.40	-0.50	1	48
09:01:11	83.40	83.50	83.40	-0.50	3	47
09:01:11	83.40	83.50	83.40	-0.50	1	44
09:01:04	83.30	83.40	83.40	-0.50	4	43
09:00:49	83.30	83.40	83.30	-0.60	1	39
09:00:31	83.20	83.30	83.30	-0.60	1	38
09:00:30	83.20	83.40	83.40	-0.50	1	37
09:00:25	83.20	83.40	83.40	-0.50	3	36
09:00:24	83.30	83.60	83.30	-0.60	2	33
09:00:19	83.30	83.50	83.30	-0.60	2	31
09:00:08	83.20	83.40	83.40	-0.50	1	29
09:00:06	83.30	83.60	83.30	-0.60	1	28
09:00:06	83.50	83.70	83.50	-0.40	1	27
09:00:05	83.60	83.80	83.60	-0.30	5	26
09:00:05	83.70	83.90	83.70	-0.20	4	21
09:00:05	83.80	83.90	83.80	-0.10	2	17
09:00:05	--	--	83.90	0	15	15

　

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

App Store Card $ 1000 - 數位序號

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

Samsung Galaxy S26 Ultra (12G/256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Samsung Galaxy Z Fold8 (12G/512G)

【享樂券】全家虛擬禮物卡50元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 10L WiFi智慧除濕機 WDH-10EN

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 18 Pro (512GB)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84964.11	928.29	1.10%
以太幣ETH	2713.68	23.20	0.86%
瑞波幣XRP	1.54	-0.03	-1.81%
比特幣現金BCH	338.74	-4.33	-1.26%
萊特幣LTC	71.74	-0.66	-0.91%
卡達幣ADA	0.256832	0.00	-0.63%
波場幣TRX	0.334304	0.00	-1.14%
恆星幣XLM	0.217870	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。