大世科 (8099) 資訊服務業上櫃大同集團

62.40 ▲+3.70 +6.30% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.70	472	62.20	1	62.40	1	58.80	62.50	58.80	58.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.40	62.40	+3.70	2	472
13:30:00	62.20	62.40	62.40	+3.70	8	470
13:24:21	62.30	62.40	62.30	+3.60	2	462
13:24:21	62.30	62.40	62.30	+3.60	1	460
13:24:20	62.20	62.30	62.30	+3.60	2	459
13:24:04	62.20	62.30	62.30	+3.60	2	457
13:23:18	62.10	62.20	62.20	+3.50	1	455
13:21:50	62.00	62.20	62.20	+3.50	2	454
13:21:49	61.90	62.00	62.00	+3.30	2	452
13:20:17	61.90	62.00	62.00	+3.30	8	450
13:16:38	61.80	62.00	62.00	+3.30	4	442
13:16:38	62.00	62.20	62.00	+3.30	2	438
13:16:30	62.20	62.50	62.20	+3.50	4	436
13:13:04	62.20	62.50	62.20	+3.50	14	432
13:10:37	62.40	62.50	62.50	+3.80	2	418
13:10:26	62.00	62.40	62.40	+3.70	4	416
13:10:26	62.00	62.30	62.30	+3.60	19	412
13:10:26	62.00	62.20	62.20	+3.50	6	393
13:10:26	62.00	62.10	62.10	+3.40	4	387
13:10:26	61.90	62.00	62.00	+3.30	1	383
13:06:58	61.70	62.00	62.00	+3.30	8	382
13:06:13	61.60	62.00	62.00	+3.30	1	374
13:04:49	61.40	61.90	62.00	+3.30	9	373
13:04:49	61.40	61.90	61.90	+3.20	1	364
13:01:39	61.40	61.90	61.90	+3.20	1	363
13:01:17	61.90	62.00	61.90	+3.20	1	362
13:01:17	61.90	62.00	61.90	+3.20	1	361
13:01:17	61.30	61.90	61.90	+3.20	8	360
12:46:27	61.40	61.90	61.40	+2.70	1	352
12:46:27	61.50	61.90	61.50	+2.80	2	351
12:42:31	61.30	61.90	61.90	+3.20	8	349
12:41:02	61.70	61.90	61.70	+3.00	1	341
12:41:02	61.70	61.80	61.80	+3.10	1	340
12:41:02	61.70	61.80	61.80	+3.10	3	339
12:40:30	61.30	61.70	61.70	+3.00	1	336
12:38:11	61.30	61.80	61.80	+3.10	1	335
12:37:25	61.30	61.80	61.80	+3.10	1	334
12:36:08	61.30	61.80	61.30	+2.60	2	333
12:36:00	61.30	61.70	61.70	+3.00	1	331
12:35:50	61.30	61.60	61.60	+2.90	2	330
12:34:34	61.30	61.50	61.50	+2.80	2	328
12:34:00	61.10	61.50	61.50	+2.80	1	326
12:33:47	61.10	61.50	61.50	+2.80	10	325
12:32:03	61.00	61.40	61.40	+2.70	3	315
12:32:03	61.00	61.30	61.30	+2.60	2	312
12:31:32	61.00	61.20	61.20	+2.50	31	310
12:23:11	60.60	61.00	61.00	+2.30	1	279
12:22:21	61.00	61.20	61.00	+2.30	5	278
12:22:02	61.00	61.20	61.00	+2.30	5	273
12:12:58	60.80	61.30	61.30	+2.60	1	268
12:12:57	61.20	61.30	61.20	+2.50	10	267
12:12:57	60.70	61.20	61.20	+2.50	10	257
12:07:08	61.00	61.20	61.20	+2.50	1	247
12:05:19	60.60	61.00	61.00	+2.30	7	246
12:04:42	60.50	60.80	60.80	+2.10	1	239
11:45:58	60.20	60.50	60.50	+1.80	7	238
11:45:27	60.20	60.30	60.30	+1.60	7	231
11:45:27	60.30	60.50	60.30	+1.60	1	224
11:44:28	60.50	60.60	60.50	+1.80	3	223
11:44:15	60.60	61.00	60.60	+1.90	2	220
11:34:01	60.50	60.60	60.60	+1.90	1	218
11:28:39	60.60	61.00	60.60	+1.90	1	217
11:26:30	60.60	60.70	60.70	+2.00	3	216
11:21:59	60.70	61.10	60.70	+2.00	1	213
11:21:58	61.00	61.20	60.90	+2.20	5	212
11:21:58	61.00	61.20	61.00	+2.30	2	207
11:19:36	61.10	61.20	61.10	+2.40	2	205
11:17:09	61.10	61.20	61.20	+2.50	1	203
11:12:18	61.30	61.40	61.30	+2.60	3	202
10:52:37	61.30	61.50	61.50	+2.80	4	199
10:52:37	61.60	61.70	61.60	+2.90	1	195
10:47:38	61.60	61.70	61.60	+2.90	1	194
10:44:52	61.60	61.70	61.70	+3.00	2	193
10:38:31	61.80	61.90	61.80	+3.10	1	191
10:37:58	61.60	61.90	61.60	+2.90	2	190
10:35:54	61.60	61.80	61.80	+3.10	1	188
10:34:52	61.60	61.80	61.80	+3.10	6	187
10:33:10	61.30	61.70	61.70	+3.00	5	181
10:32:48	61.10	61.60	61.60	+2.90	4	176
10:32:48	61.10	61.50	61.50	+2.80	5	172
10:23:17	61.00	61.60	61.60	+2.90	1	167
10:13:29	60.80	61.60	61.60	+2.90	2	166
10:07:31	61.60	61.90	61.60	+2.90	1	164
10:03:53	61.60	61.90	61.60	+2.90	1	163
10:01:16	61.60	61.90	61.90	+3.20	5	162
10:00:40	61.60	62.00	62.00	+3.30	6	157
09:58:51	61.50	62.00	62.00	+3.30	5	151
09:58:06	61.20	62.00	62.00	+3.30	4	146
09:57:33	61.20	62.10	62.10	+3.40	1	142
09:57:33	61.10	62.00	62.00	+3.30	6	141
09:57:33	61.10	61.60	62.00	+3.30	1	135
09:57:33	61.10	61.60	61.90	+3.20	10	134
09:57:33	61.10	61.60	61.80	+3.10	4	124
09:57:33	61.10	61.60	61.70	+3.00	1	120
09:57:33	61.10	61.60	61.60	+2.90	4	119
09:56:30	61.00	61.70	61.70	+3.00	1	115
09:56:00	61.00	61.70	61.70	+3.00	3	114
09:56:00	61.00	61.40	61.70	+3.00	1	111
09:56:00	61.00	61.40	61.60	+2.90	1	110
09:56:00	61.00	61.40	61.50	+2.80	1	109
09:56:00	61.00	61.40	61.40	+2.70	2	108
09:54:21	60.50	61.30	61.40	+2.70	1	106
09:54:21	60.50	61.30	61.30	+2.60	1	105
09:53:23	60.80	61.50	60.60	+1.90	4	104
09:53:23	60.80	61.50	60.70	+2.00	1	100
09:53:23	60.80	61.50	60.80	+2.10	3	99
09:51:39	61.00	61.60	61.00	+2.30	1	96
09:49:30	60.90	61.70	60.90	+2.20	1	95
09:46:33	61.70	61.80	61.70	+3.00	7	94
09:46:33	60.90	61.70	61.70	+3.00	1	87
09:45:45	60.90	61.70	61.70	+3.00	1	86
09:40:07	61.30	61.90	61.90	+3.20	1	85
09:40:07	61.30	61.80	61.80	+3.10	3	84
09:39:49	61.30	61.70	61.70	+3.00	1	81
09:39:46	61.30	61.60	61.60	+2.90	1	80
09:39:46	61.30	61.50	61.50	+2.80	6	79
09:39:40	61.30	61.40	61.40	+2.70	1	73
09:39:35	60.70	61.30	61.30	+2.60	2	72
09:39:35	60.70	61.20	61.20	+2.50	2	70
09:39:35	60.60	61.10	61.10	+2.40	1	68
09:39:32	60.50	61.00	61.00	+2.30	2	67
09:39:32	60.50	61.00	61.00	+2.30	2	65
09:39:14	60.50	61.00	61.00	+2.30	1	63
09:37:41	60.20	61.00	61.00	+2.30	1	62
09:35:42	60.20	61.00	61.00	+2.30	2	61
09:35:42	60.20	61.00	61.00	+2.30	9	59
09:34:43	60.20	60.90	60.90	+2.20	2	50
09:34:43	60.80	60.90	60.80	+2.10	1	48
09:34:42	60.20	60.80	60.80	+2.10	1	47
09:34:01	60.20	60.80	60.80	+2.10	3	46
09:31:20	60.20	60.90	60.90	+2.20	1	43
09:31:20	60.20	60.80	60.80	+2.10	2	42
09:31:20	60.10	60.70	60.70	+2.00	4	40
09:30:38	60.00	60.70	60.70	+2.00	1	36
09:29:50	60.00	60.60	60.60	+1.90	1	35
09:29:50	60.00	60.50	60.50	+1.80	3	34
09:29:16	59.40	60.40	60.40	+1.70	1	31
09:29:16	59.30	60.30	60.30	+1.60	2	30
09:29:16	59.20	60.20	60.20	+1.50	3	28
09:29:16	59.20	60.10	60.10	+1.40	1	25
09:29:16	59.10	60.00	60.00	+1.30	5	24
09:28:59	59.10	60.00	60.00	+1.30	2	19
09:28:01	59.10	59.80	60.00	+1.30	1	17
09:28:01	59.10	59.80	59.90	+1.20	2	16
09:28:01	59.10	59.80	59.80	+1.10	3	14
09:17:15	59.00	59.50	59.50	+0.80	2	11
09:12:21	58.60	59.50	59.50	+0.80	1	9
09:06:51	59.30	59.40	59.30	+0.60	1	8
09:04:56	57.80	59.30	59.70	+1.00	1	7
09:04:56	57.80	59.30	59.60	+0.90	1	6
09:04:56	57.80	59.30	59.50	+0.80	1	5
09:04:56	57.80	59.30	59.40	+0.70	1	4
09:04:56	57.80	59.30	59.30	+0.60	1	3
09:00:05	58.80	59.40	58.80	+0.10	2	2

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO F9 Ultra 16GB/512GB

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

PChome 購物儲值1,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods 5 配備無線充電盒

AirPods Max 2

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡50元

MyCard 10000點虛擬點數卡

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

【享樂券】全家虛擬禮物卡100元

台灣STEAM1000點

PChome 購物儲值10,000元

9月總稅收4965億年增19.6%　證...

愛普GDR折價5.22%發行　籌4.16...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧股匯雙殺　台股重挫逾千點新台...
‧財部：TISA稅負優惠與金管會達...
‧國產署臨近大巨蛋原址改建開工...

加密貨幣

比特幣BTC	83441.63	-237.83	-0.28%
以太幣ETH	2505.35	-29.35	-1.16%
瑞波幣XRP	1.36	-0.05	-3.49%
比特幣現金BCH	268.80	-17.45	-6.09%
萊特幣LTC	60.80	-3.80	-5.88%
卡達幣ADA	0.234036	-0.02	-7.12%
波場幣TRX	0.328623	0.00	-0.39%
恆星幣XLM	0.190458	-0.01	-6.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大世科 (8099) 資訊服務業 上櫃 大同集團

大世科 (8099) 資訊服務業上櫃大同集團