大世科  (8099) 資訊服務業 上櫃 大同集團

79.30 ▼-0.80 -1.00% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 592 78.80 2 79.30 1 81.00 81.90 77.10 80.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0078.8079.3079.30-0.807592
13:16:5679.0079.7079.70-0.401585
13:16:4178.8079.4079.50-0.601584
13:16:4178.8079.4079.40-0.702583
13:16:3678.9079.4078.90-1.205581
13:14:0978.6079.4079.40-0.701576
13:14:0178.5079.0079.20-0.902575
13:14:0178.5079.0079.00-1.101573
13:13:5378.7079.2078.60-1.503572
13:13:5378.7079.2078.70-1.402569
13:10:2679.0079.2079.00-1.101567
13:10:2378.7078.9078.90-1.201566
13:09:0578.6079.0079.00-1.101565
12:31:2678.7079.0079.00-1.101564
12:28:3179.3079.5079.30-0.801563
12:28:2479.1079.3079.30-0.801562
12:28:2479.2079.3079.20-0.901561
12:28:2378.9079.1079.10-1.009560
12:28:2378.9079.1079.10-1.001551
12:28:2378.9079.1079.10-1.0010550
12:28:0378.8079.1079.10-1.008540
12:27:4078.7079.1079.10-1.009532
12:27:3178.7079.1079.10-1.005523
12:27:2378.5079.1079.10-1.008518
12:27:1378.4078.9079.00-1.104510
12:27:1378.4078.9078.90-1.201506
12:23:0179.1079.2079.10-1.001505
12:23:0178.4079.0079.00-1.101504
12:21:3679.1079.3078.60-1.505503
12:21:3679.1079.3078.70-1.4050498
12:21:3679.1079.3078.80-1.301448
12:21:3679.1079.3079.00-1.101447
12:21:3679.1079.3079.10-1.001446
12:21:1479.0079.3079.00-1.101445
12:18:4778.7079.0079.00-1.101444
12:18:4778.6078.8078.80-1.3050443
12:18:1378.6078.9078.90-1.201393
12:18:1378.6078.9078.90-1.201392
12:15:1578.6078.7078.70-1.401391
12:15:1578.5078.6078.60-1.5060390
12:15:1178.5078.7078.70-1.401330
12:12:2978.2078.5078.50-1.601329
12:12:1678.2078.5078.20-1.901328
12:12:1178.1078.4078.50-1.6049327
12:12:1178.1078.4078.40-1.701278
12:10:5578.4078.5078.40-1.701277
12:10:0078.0078.4078.40-1.701276
12:10:0078.2078.6078.00-2.101275
12:10:0078.2078.6078.10-2.001274
12:10:0078.2078.6078.20-1.901273
12:05:0078.2078.6078.20-1.903272
12:00:0078.3078.6078.20-1.902269
12:00:0078.3078.6078.30-1.801267
11:58:2178.3078.6078.30-1.801266
11:57:5278.3078.6078.30-1.801265
11:55:0078.4078.9078.30-1.802264
11:55:0078.4078.9078.40-1.701262
11:52:0278.4078.8078.80-1.301261
11:50:0078.5078.8078.40-1.701260
11:50:0078.5078.8078.50-1.602259
11:45:0978.3078.7078.80-1.301257
11:45:0978.3078.7078.70-1.401256
11:45:0078.4078.8078.30-1.801255
11:45:0078.4078.8078.40-1.702254
11:43:3778.9079.0078.90-1.201252
11:43:2378.5078.8078.90-1.201251
11:43:2378.5078.8078.80-1.301250
11:43:1878.7079.0078.50-1.603249
11:43:1878.7079.0078.70-1.401246
11:43:0378.6078.9078.90-1.201245
11:42:4878.6078.8078.80-1.301244
11:41:4078.4078.7078.70-1.401243
11:40:4378.2078.6078.60-1.501242
11:40:3478.1078.5078.50-1.602241
11:40:2478.1078.4078.40-1.702239
11:40:2278.3078.7078.20-1.904237
11:40:2278.3078.7078.30-1.801233
11:40:0978.3078.8078.80-1.301232
11:40:0078.4079.0078.10-2.002231
11:40:0078.4079.0078.40-1.701229
11:39:4478.0078.6078.80-1.301228
11:39:4478.0078.6078.70-1.402227
11:39:4478.0078.6078.60-1.502225
11:39:4178.0078.5078.50-1.601223
11:39:3678.0078.5078.50-1.602222
11:39:3678.2078.6078.00-2.104220
11:39:3678.2078.6078.10-2.001216
11:39:3678.2078.6078.20-1.902215
11:39:2677.8078.4078.50-1.601213
11:39:2677.8078.4078.40-1.703212
11:39:1977.7077.8077.80-2.301209
11:39:1978.1078.5077.80-2.303208
11:39:1978.1078.5078.00-2.101205
11:39:1978.1078.5078.10-2.001204
11:39:0877.7078.3078.50-1.601203
11:39:0877.7078.3078.40-1.701202
11:39:0877.7078.3078.30-1.802201
11:38:5978.0078.3077.80-2.303199
11:38:5978.0078.3077.90-2.201196
11:38:5978.0078.3078.00-2.102195
11:38:2778.0078.3078.30-1.801193
11:37:3278.0078.5078.50-1.601192
11:36:5178.0078.6078.60-1.501191
11:36:4377.7078.2078.40-1.702190
11:36:4377.7078.2078.20-1.901188
11:36:4377.6078.0078.00-2.101187
11:36:4077.6077.9077.90-2.201186
11:36:3777.8078.5077.60-2.505185
11:36:3777.8078.5077.70-2.403180
11:36:3777.8078.5077.80-2.302177
11:36:0977.5078.0078.30-1.801175
11:36:0977.5078.0078.20-1.901174
11:36:0977.5078.0078.00-2.101173
11:36:0177.7078.0077.60-2.503172
11:36:0177.7078.0077.70-2.402169
11:35:1578.2078.7078.20-1.901167
11:35:1577.5078.1078.20-1.901166
11:35:1577.5078.1078.10-2.001165
11:35:0978.0078.2077.70-2.402164
11:35:0978.0078.2077.90-2.201162
11:35:0978.0078.2078.00-2.102161
11:35:0078.0078.2078.00-2.103159
11:32:1778.0078.1078.10-2.001156
11:30:0577.5078.0078.00-2.101155
11:30:0077.7078.1077.60-2.501154
11:30:0077.7078.1077.70-2.402153
11:29:2677.7078.0078.00-2.101151
11:28:4477.7077.9077.90-2.201150
11:28:1477.5077.9077.90-2.201149
11:27:1777.4077.9077.90-2.201148
11:27:0377.4077.8077.80-2.301147
11:26:0977.8078.0077.70-2.402146
11:26:0977.8078.0077.80-2.301144
11:25:5277.7077.9077.90-2.202143
11:25:5277.7077.8077.80-2.302141
11:25:0077.6077.8077.10-3.002139
11:25:0077.6077.8077.60-2.501137
11:24:5877.7077.8077.70-2.401136
11:24:3477.8078.1077.80-2.301135
11:24:2977.8078.0078.00-2.101134
11:24:1277.8078.2077.80-2.301133
11:23:3878.0078.2078.00-2.101132
11:23:0978.1078.3078.10-2.001131
11:22:3578.1078.6078.00-2.101130
11:22:3578.1078.6078.10-2.001129
11:22:1578.1078.6078.10-2.001128
11:21:5778.3078.6078.30-1.801127
11:21:4078.2078.6078.20-1.901126
11:21:0478.2078.8078.20-1.901125
11:20:5978.1078.4078.10-2.001124
11:20:4878.2078.4078.20-1.901123
11:20:3378.4078.6078.40-1.702122
11:20:1978.5078.9078.50-1.601120
11:20:1978.4078.5078.50-1.601119
11:20:1778.5078.9078.50-1.602118
11:20:0478.6079.0078.60-1.501116
11:20:0078.6079.0078.60-1.503115
11:19:0378.8079.0078.80-1.305112
11:18:3278.9079.0078.90-1.201107
11:15:0079.0079.2078.90-1.201106
11:15:0079.0079.2079.00-1.102105
11:12:3379.1079.2079.10-1.001103
11:10:0079.0079.2079.00-1.103102
11:08:0379.1079.2079.10-1.00199
11:07:0379.1079.2079.10-1.00198
11:05:0079.2079.4079.10-1.00197
11:05:0079.2079.4079.20-0.90296
11:04:5979.2079.3079.30-0.80194
11:04:3779.2079.4079.40-0.70193
11:04:2279.2079.3079.30-0.80192
11:01:5179.3079.5079.30-0.80291
11:00:1979.4079.5079.40-0.70389
10:59:1379.5079.7079.50-0.60186
10:57:5979.5079.7079.70-0.40185
10:57:0879.5079.7079.70-0.40184
10:49:4079.5079.6079.60-0.50383
10:47:3079.5079.6079.50-0.60180
10:43:0179.5079.6079.50-0.60179
10:39:0479.5079.6079.60-0.50178
10:38:3779.5079.7079.50-0.60277
10:37:0479.8079.9079.80-0.30375
10:37:0479.8079.9079.80-0.30172
10:21:1179.9080.1079.90-0.20271
09:57:2580.0080.2080.00-0.10269
09:57:2080.1080.2080.00-0.10267
09:57:2080.1080.2080.100565
09:46:0880.0080.2080.00-0.10660
09:43:2879.8080.1080.100154
09:35:1079.8080.2080.20+0.10153
09:32:1079.8080.1080.100152
09:31:4579.8080.0080.00-0.10151
09:30:5079.9080.0079.90-0.20150
09:30:0680.0080.1080.00-0.10149
09:27:5780.1080.2080.100148
09:24:1879.9080.1080.100147
09:24:1879.9080.0080.00-0.10146
09:23:5379.8079.9079.90-0.20145
09:23:0079.7079.8079.80-0.30144
09:20:4379.4079.7079.70-0.40143
09:18:3779.1079.7079.70-0.40142
09:18:3579.8080.0079.80-0.30141
09:18:3579.8080.0079.80-0.30140
09:18:3579.9080.1079.90-0.20139
09:13:5980.3080.6080.30+0.20138
09:08:4080.6080.9080.60+0.50137
09:05:2180.6080.9080.60+0.50136
09:05:0680.7081.3080.70+0.60235
09:04:5180.6080.8081.60+1.50133
09:04:5180.6080.8080.80+0.70232
09:04:4280.9081.7080.80+0.70230
09:04:4280.9081.7080.90+0.80128
09:04:1080.7081.1081.90+1.80127
09:04:1080.7081.1081.20+1.10126
09:04:1080.7081.1081.10+1.00125
09:02:5780.3081.1081.10+1.00124
09:02:4979.7080.4081.10+1.00123
09:02:4979.7080.4080.50+0.40122
09:02:4979.7080.4080.40+0.30121
09:02:3879.5080.3080.30+0.20120
09:02:3279.5079.9079.90-0.20119
09:02:1779.3079.8079.80-0.30118
09:02:1679.8079.9079.80-0.30117
09:02:0879.8079.9079.80-0.30116
09:01:4678.6079.9080.00-0.10115
09:01:4678.6079.9079.90-0.20114
09:01:3580.0080.2080.00-0.10413
09:01:3580.1080.3080.10019
09:01:3480.2080.4080.20+0.1018
09:01:3280.2080.3080.30+0.2017
09:01:1680.1080.2080.20+0.1016
09:01:1080.2080.4080.20+0.1015
09:01:1080.3080.4080.30+0.2014
09:00:1980.3080.5080.50+0.4013
09:00:0880.4081.1080.40+0.3012
09:00:03----81.00+0.9011
 
加密貨幣
比特幣BTC 94360.70 -2,217.10 -2.30%
以太幣ETH 2655.44 -108.59 -3.93%
瑞波幣XRP 2.45 -0.13 -4.88%
比特幣現金BCH 307.86 -13.13 -4.09%
萊特幣LTC 123.54 -2.52 -2.00%
卡達幣ADA 0.727012 -0.05 -6.13%
波場幣TRX 0.247094 0.01 3.66%
恆星幣XLM 0.315891 -0.02 -5.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。