最新股市彈射、匯市翻轉 2025年封關創新紀錄熱門朝雲集團(06601.HK)對價4億人民幣全購同業河北康達

更新報價

瀚　荃 (8103) 電子零組件業上市

85.80 ▼-0.20 -0.23% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,297	85.80	9	85.90	20	85.40	87.60	85.00	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.80	85.90	85.80	-0.20	5	1297
13:30:00	85.80	85.90	85.80	-0.20	76	1292
13:24:56	85.90	86.00	86.00	0	2	1216
13:24:27	85.80	86.00	86.00	0	1	1214
13:24:27	85.80	85.90	85.90	-0.10	2	1213
13:24:20	85.80	85.90	85.90	-0.10	1	1211
13:24:08	85.70	85.90	85.70	-0.30	1	1210
13:23:54	85.70	85.90	85.90	-0.10	1	1209
13:22:48	85.60	85.70	85.70	-0.30	1	1208
13:22:31	85.60	85.70	85.70	-0.30	8	1207
13:22:25	85.50	85.60	85.60	-0.40	3	1199
13:22:25	85.50	85.60	85.60	-0.40	1	1196
13:22:20	85.60	85.70	85.60	-0.40	1	1195
13:22:20	85.60	85.70	85.60	-0.40	2	1194
13:22:14	85.60	85.70	85.60	-0.40	3	1192
13:21:01	85.70	85.80	85.70	-0.30	5	1189
13:20:44	85.70	85.80	85.70	-0.30	1	1184
13:20:26	85.80	85.90	85.80	-0.20	1	1183
13:20:00	85.70	85.80	85.80	-0.20	2	1182
13:19:51	85.70	85.90	85.90	-0.10	1	1180
13:19:37	85.70	85.80	85.80	-0.20	1	1179
13:18:39	85.60	85.80	85.80	-0.20	1	1178
13:17:40	85.60	85.90	85.90	-0.10	1	1177
13:17:14	85.60	85.90	85.90	-0.10	1	1176
13:16:54	85.60	85.80	85.80	-0.20	18	1175
13:16:52	85.60	85.80	85.60	-0.40	2	1157
13:16:52	85.60	85.80	85.60	-0.40	2	1155
13:16:26	85.70	85.80	85.70	-0.30	2	1153
13:16:26	85.70	85.80	85.70	-0.30	1	1151
13:15:20	85.80	86.00	85.80	-0.20	1	1150
13:15:02	85.70	86.00	85.70	-0.30	1	1149
13:13:42	85.90	86.00	85.90	-0.10	1	1148
13:12:27	85.90	86.20	85.90	-0.10	3	1147
13:12:26	85.60	85.90	85.90	-0.10	4	1144
13:12:26	85.50	85.90	86.00	0	22	1140
13:12:26	85.50	85.90	85.90	-0.10	8	1118
13:12:20	85.70	85.90	85.60	-0.40	1	1110
13:12:20	85.70	85.90	85.70	-0.30	1	1109
13:12:13	85.70	85.90	85.70	-0.30	1	1108
13:11:36	85.70	85.90	85.70	-0.30	1	1107
13:10:08	85.70	85.90	85.70	-0.30	1	1106
13:10:04	85.60	85.70	85.70	-0.30	1	1105
13:10:04	85.60	85.70	85.70	-0.30	5	1104
13:09:22	85.70	86.10	85.70	-0.30	2	1099
13:09:21	85.70	85.80	85.80	-0.20	1	1097
13:09:19	85.50	85.60	85.60	-0.40	3	1096
13:09:19	85.70	85.80	85.60	-0.40	5	1093
13:09:19	85.70	85.80	85.70	-0.30	1	1088
13:08:01	85.60	85.70	85.70	-0.30	6	1087
13:07:55	85.60	85.70	85.70	-0.30	1	1081
13:07:49	85.70	85.80	85.70	-0.30	1	1080
13:07:27	85.80	86.00	85.80	-0.20	1	1079
13:07:27	85.90	86.00	85.90	-0.10	8	1078
13:07:27	86.00	86.10	86.00	0	1	1070
13:05:37	86.00	86.20	86.00	0	1	1069
13:04:49	86.00	86.20	86.00	0	2	1068
13:04:14	86.00	86.10	86.10	+0.10	1	1066
13:03:00	85.90	86.00	86.00	0	2	1065
13:03:00	86.10	86.30	86.00	0	7	1063
13:03:00	86.10	86.30	86.10	+0.10	3	1056
13:02:01	86.00	86.20	86.20	+0.20	2	1053
13:01:36	86.20	86.30	86.20	+0.20	1	1051
13:00:23	86.20	86.30	86.20	+0.20	3	1050
13:00:23	86.10	86.20	86.20	+0.20	4	1047
13:00:23	86.00	86.20	86.20	+0.20	6	1043
13:00:23	86.00	86.20	86.20	+0.20	1	1037
13:00:23	86.00	86.10	86.10	+0.10	1	1036
13:00:04	86.00	86.20	86.20	+0.20	1	1035
12:59:57	86.10	86.20	86.10	+0.10	1	1034
12:59:25	86.10	86.20	86.20	+0.20	1	1033
12:59:09	86.00	86.20	86.20	+0.20	2	1032
12:57:26	86.00	86.30	86.00	0	1	1030
12:57:08	86.00	86.30	86.00	0	3	1029
12:55:06	85.80	86.00	86.00	0	23	1026
12:55:06	85.80	85.90	85.90	-0.10	1	1003
12:54:08	85.80	85.90	85.90	-0.10	1	1002
12:53:43	85.80	85.90	85.90	-0.10	1	1001
12:51:06	85.90	86.00	85.90	-0.10	3	1000
12:48:07	85.90	86.00	86.00	0	1	997
12:47:15	85.90	86.00	85.90	-0.10	1	996
12:46:57	85.90	86.00	85.90	-0.10	2	995
12:46:47	85.80	85.90	85.90	-0.10	3	993
12:46:47	85.80	85.90	85.90	-0.10	5	990
12:44:14	85.80	85.90	85.90	-0.10	1	985
12:41:50	85.90	86.00	85.90	-0.10	3	984
12:41:49	86.00	86.10	86.00	0	1	981
12:39:02	85.90	86.00	86.00	0	1	980
12:39:02	85.90	86.00	86.00	0	1	979
12:34:27	85.90	86.00	86.00	0	1	978
12:34:27	85.90	86.00	86.00	0	1	977
12:34:08	86.00	86.10	86.00	0	1	976
12:33:14	85.90	86.00	86.00	0	1	975
12:33:14	86.00	86.10	86.00	0	2	974
12:30:46	86.10	86.20	86.10	+0.10	1	972
12:29:32	86.20	86.30	86.20	+0.20	1	971
12:28:16	86.30	86.60	86.30	+0.30	2	970
12:28:16	86.40	86.60	86.40	+0.40	3	968
12:28:11	86.40	86.60	86.40	+0.40	1	965
12:28:11	86.30	86.50	86.50	+0.50	6	964
12:27:33	86.20	86.30	86.30	+0.30	2	958
12:27:12	86.10	86.20	86.20	+0.20	2	956
12:25:14	86.10	86.20	86.10	+0.10	1	954
12:24:22	85.90	86.00	86.00	0	2	953
12:24:02	86.00	86.20	86.00	0	1	951
12:23:32	85.90	86.00	86.00	0	1	950
12:23:32	85.90	86.00	86.00	0	1	949
12:23:32	85.90	86.00	86.00	0	1	948
12:23:32	85.90	86.00	86.00	0	1	947
12:23:29	86.00	86.20	86.00	0	3	946
12:15:59	85.70	85.90	85.90	-0.10	3	943
12:15:59	85.70	85.80	85.80	-0.20	6	940
12:07:51	85.50	85.80	85.80	-0.20	3	934
12:06:14	85.50	85.70	85.70	-0.30	1	931
12:04:47	85.30	85.80	85.20	-0.80	2	930
12:04:47	85.30	85.80	85.30	-0.70	3	928
12:04:03	85.40	85.90	85.20	-0.80	1	925
12:04:03	85.40	85.90	85.30	-0.70	6	924
12:04:03	85.40	85.90	85.40	-0.60	3	918
12:03:01	85.90	86.10	85.50	-0.50	10	915
12:03:01	85.90	86.10	85.60	-0.40	3	905
12:03:01	85.90	86.10	85.70	-0.30	2	902
12:03:01	85.90	86.10	85.80	-0.20	3	900
12:03:01	85.90	86.10	85.90	-0.10	1	897
11:59:03	85.80	85.90	85.90	-0.10	10	896
11:58:25	85.80	85.90	85.80	-0.20	1	886
11:56:42	85.80	85.90	85.80	-0.20	1	885
11:55:34	85.90	86.00	85.90	-0.10	1	884
11:55:34	85.90	86.00	85.90	-0.10	3	883
11:55:03	86.00	86.10	86.00	0	3	880
11:53:12	86.10	86.20	86.10	+0.10	2	877
11:47:34	86.10	86.20	86.20	+0.20	2	875
11:47:34	86.00	86.10	86.10	+0.10	1	873
11:43:05	86.00	86.10	86.10	+0.10	6	872
11:34:24	85.90	86.00	86.00	0	1	866
11:34:24	86.10	86.40	86.00	0	4	865
11:34:24	86.10	86.40	86.10	+0.10	2	861
11:33:58	86.10	86.30	86.30	+0.30	1	859
11:32:46	86.10	86.40	86.10	+0.10	1	858
11:32:35	86.00	86.30	86.30	+0.30	2	857
11:32:35	86.00	86.30	86.30	+0.30	1	855
11:29:26	86.10	86.40	86.10	+0.10	2	854
11:28:55	86.10	86.20	86.20	+0.20	5	852
11:27:02	86.20	86.40	86.20	+0.20	1	847
11:20:55	86.00	86.20	86.20	+0.20	5	846
11:20:17	86.00	86.30	86.30	+0.30	1	841
11:19:41	86.10	86.30	86.10	+0.10	1	840
11:16:24	86.10	86.20	86.20	+0.20	1	839
11:16:24	86.10	86.20	86.20	+0.20	1	838
11:10:45	86.00	86.40	86.00	0	1	837
11:10:31	86.20	86.40	86.00	0	1	836
11:10:31	86.20	86.40	86.10	+0.10	3	835
11:10:31	86.20	86.40	86.20	+0.20	1	832
11:09:18	86.20	86.40	86.40	+0.40	2	831
11:09:17	86.20	86.40	86.40	+0.40	1	829
11:09:16	86.20	86.40	86.40	+0.40	1	828
11:09:02	86.10	86.40	86.40	+0.40	2	827
11:07:01	86.10	86.40	86.10	+0.10	2	825
11:03:13	86.10	86.50	86.10	+0.10	1	823
11:00:26	86.30	86.40	86.40	+0.40	1	822
10:57:25	86.00	86.10	86.10	+0.10	1	821
10:55:26	85.90	86.00	86.00	0	5	820
10:55:08	86.00	86.10	86.00	0	2	815
10:54:03	86.10	86.30	86.10	+0.10	1	813
10:53:26	86.10	86.30	86.30	+0.30	2	812
10:48:46	86.60	86.70	86.60	+0.60	1	810
10:48:17	86.70	86.80	86.70	+0.70	1	809
10:48:17	86.80	86.90	86.80	+0.80	5	808
10:46:36	86.60	86.70	86.70	+0.70	1	803
10:45:11	86.60	86.70	86.70	+0.70	2	802
10:45:11	86.70	87.00	86.70	+0.70	2	800
10:44:48	86.70	87.00	86.70	+0.70	3	798
10:44:26	86.90	87.00	86.90	+0.90	2	795
10:44:25	86.90	87.00	87.00	+1.00	1	793
10:44:11	86.70	86.90	86.90	+0.90	1	792
10:44:11	86.60	86.70	86.70	+0.70	4	791
10:44:11	86.70	86.90	86.70	+0.70	1	787
10:43:57	86.60	86.80	86.80	+0.80	1	786
10:42:56	86.50	86.90	86.90	+0.90	2	785
10:42:48	86.40	86.90	86.90	+0.90	1	783
10:42:41	86.80	87.00	86.80	+0.80	1	782
10:42:06	86.80	87.20	86.80	+0.80	1	781
10:41:54	87.00	87.20	86.90	+0.90	2	780
10:41:54	87.00	87.20	87.00	+1.00	5	778
10:41:49	87.00	87.20	87.20	+1.20	1	773
10:41:45	86.80	87.10	87.10	+1.10	2	772
10:41:45	86.60	87.00	87.00	+1.00	12	770
10:41:45	86.30	86.90	86.90	+0.90	3	758
10:41:45	86.10	86.40	86.80	+0.80	12	755
10:41:45	86.10	86.40	86.70	+0.70	1	743
10:41:45	86.10	86.40	86.60	+0.60	3	742
10:41:45	86.10	86.40	86.50	+0.50	7	739
10:41:45	86.10	86.40	86.40	+0.40	5	732
10:41:32	86.10	86.30	86.30	+0.30	2	727
10:41:32	86.10	86.20	86.20	+0.20	1	725
10:41:32	86.00	86.10	86.10	+0.10	3	724
10:41:32	85.80	86.00	86.00	0	5	721
10:40:12	85.80	86.00	86.00	0	1	716
10:39:13	85.90	86.10	85.90	-0.10	2	715
10:38:33	86.00	86.20	86.00	0	1	713
10:37:31	85.80	85.90	85.90	-0.10	1	712
10:36:01	85.70	85.80	85.80	-0.20	1	711
10:35:53	85.50	85.70	85.70	-0.30	1	710
10:35:08	85.40	85.60	85.60	-0.40	1	709
10:33:39	85.20	85.60	85.20	-0.80	1	708
10:32:21	85.20	85.60	85.20	-0.80	1	707
10:31:21	85.20	85.50	85.00	-1.00	7	706
10:31:21	85.20	85.50	85.20	-0.80	1	699
10:30:56	85.20	85.50	85.20	-0.80	3	698
10:30:49	85.20	85.50	85.20	-0.80	4	695
10:30:48	85.20	85.30	85.30	-0.70	4	691
10:30:44	85.00	85.30	85.00	-1.00	2	687
10:30:42	85.00	85.20	85.20	-0.80	3	685
10:30:42	85.00	85.20	85.20	-0.80	1	682
10:30:38	85.00	85.30	85.00	-1.00	6	681
10:30:34	85.00	85.30	85.00	-1.00	1	675
10:30:33	85.00	85.30	85.00	-1.00	4	674
10:30:25	85.10	85.30	85.00	-1.00	5	670
10:30:25	85.10	85.30	85.10	-0.90	5	665
10:30:24	85.10	85.30	85.10	-0.90	1	660
10:30:07	85.00	85.10	85.10	-0.90	2	659
10:30:07	85.10	85.30	85.10	-0.90	8	657
10:29:57	85.20	85.40	85.20	-0.80	3	649
10:29:57	85.30	85.40	85.30	-0.70	7	646
10:29:57	85.40	85.50	85.40	-0.60	4	639
10:29:10	85.50	85.80	85.50	-0.50	1	635
10:29:10	85.50	85.80	85.50	-0.50	1	634
10:28:31	85.60	85.80	85.60	-0.40	2	633
10:27:14	85.70	85.90	85.70	-0.30	1	631
10:27:14	85.70	85.90	85.70	-0.30	1	630
10:27:14	85.70	85.90	85.70	-0.30	1	629
10:25:41	85.70	86.00	85.70	-0.30	1	628
10:23:22	85.70	86.00	85.70	-0.30	1	627
10:23:00	85.80	86.00	85.80	-0.20	2	626
10:19:06	85.70	86.00	86.00	0	3	624
10:17:14	86.00	86.10	86.00	0	1	621
10:16:22	86.10	86.20	86.10	+0.10	1	620
10:12:40	86.10	86.20	86.10	+0.10	1	619
10:12:25	86.10	86.20	86.10	+0.10	1	618
10:12:15	86.10	86.20	86.10	+0.10	1	617
10:11:06	85.90	86.10	86.10	+0.10	1	616
10:10:44	85.80	86.10	86.10	+0.10	2	615
10:09:46	85.80	86.00	86.00	0	1	613
10:09:46	85.70	85.90	85.90	-0.10	5	612
10:08:56	85.70	85.90	85.70	-0.30	2	607
10:06:17	85.60	86.00	85.60	-0.40	1	605
10:05:43	85.60	86.00	85.60	-0.40	1	604
10:03:56	85.60	86.00	85.60	-0.40	2	603
10:03:47	85.60	86.00	86.00	0	1	601
10:02:13	85.60	85.90	86.00	0	1	600
10:02:13	85.60	85.90	85.90	-0.10	1	599
10:01:51	85.60	86.00	86.00	0	1	598
10:00:49	85.50	86.00	86.00	0	2	597
09:59:59	85.40	85.90	85.90	-0.10	2	595
09:59:35	85.40	85.90	85.40	-0.60	1	593
09:59:06	85.60	85.90	85.60	-0.40	1	592
09:58:51	85.60	85.90	85.60	-0.40	1	591
09:58:28	85.80	85.90	85.60	-0.40	2	590
09:58:28	85.80	85.90	85.80	-0.20	4	588
09:58:27	85.80	85.90	85.90	-0.10	2	584
09:57:04	85.80	85.90	85.90	-0.10	1	582
09:56:49	85.80	86.00	86.00	0	6	581
09:56:06	85.80	86.00	85.80	-0.20	1	575
09:55:54	85.80	86.00	85.80	-0.20	2	574
09:55:22	85.60	85.70	85.70	-0.30	1	572
09:54:39	85.50	85.60	85.60	-0.40	2	571
09:53:45	85.50	85.60	85.50	-0.50	2	569
09:53:04	85.40	85.50	85.50	-0.50	1	567
09:53:04	85.50	85.60	85.50	-0.50	1	566
09:52:41	85.40	85.50	85.50	-0.50	6	565
09:52:10	85.30	85.40	85.40	-0.60	1	559
09:51:37	85.20	85.40	85.40	-0.60	6	558
09:51:33	85.30	85.40	85.30	-0.70	2	552
09:51:24	85.40	85.50	85.40	-0.60	1	550
09:51:04	85.50	85.60	85.50	-0.50	4	549
09:51:02	85.50	85.60	85.50	-0.50	1	545
09:50:49	85.50	85.60	85.50	-0.50	2	544
09:50:32	85.50	85.60	85.50	-0.50	2	542
09:50:13	85.50	85.60	85.50	-0.50	1	540
09:50:13	85.50	85.60	85.50	-0.50	1	539
09:50:13	85.50	85.60	85.50	-0.50	2	538
09:50:03	85.60	85.80	85.60	-0.40	2	536
09:50:03	85.60	85.90	85.60	-0.40	4	534
09:50:03	85.60	85.90	85.60	-0.40	1	530
09:49:10	85.70	86.00	85.70	-0.30	1	529
09:48:53	85.70	86.00	85.70	-0.30	1	528
09:46:25	85.80	85.90	85.80	-0.20	1	527
09:46:12	85.60	85.90	85.90	-0.10	1	526
09:46:02	85.50	85.60	85.60	-0.40	2	525
09:46:02	85.50	85.60	85.60	-0.40	1	523
09:46:02	85.70	86.00	85.60	-0.40	2	522
09:46:02	85.70	86.00	85.70	-0.30	5	520
09:46:00	85.60	85.70	85.70	-0.30	1	515
09:46:00	85.60	85.70	85.70	-0.30	3	514
09:46:00	85.60	85.70	85.70	-0.30	2	511
09:45:31	85.50	85.60	85.60	-0.40	1	509
09:44:57	85.60	85.70	85.60	-0.40	1	508
09:44:15	85.60	85.80	85.60	-0.40	1	507
09:44:15	85.60	85.80	85.60	-0.40	4	506
09:44:00	85.70	85.80	85.70	-0.30	2	502
09:44:00	85.70	85.80	85.70	-0.30	1	500
09:43:37	85.80	85.90	85.80	-0.20	5	499
09:43:37	85.80	85.90	85.80	-0.20	1	494
09:43:37	85.80	85.90	85.80	-0.20	6	493
09:43:16	85.90	86.00	85.90	-0.10	1	487
09:42:52	85.90	86.00	86.00	0	1	486
09:42:51	85.90	86.00	85.90	-0.10	1	485
09:42:33	86.00	86.10	86.00	0	1	484
09:42:18	86.00	86.20	86.00	0	1	483
09:41:20	86.00	86.10	86.10	+0.10	1	482
09:41:15	86.10	86.30	86.10	+0.10	1	481
09:38:30	86.00	86.10	86.10	+0.10	1	480
09:37:57	85.90	86.00	86.00	0	1	479
09:37:54	85.90	86.00	85.90	-0.10	1	478
09:37:48	85.90	86.00	86.00	0	1	477
09:37:20	85.90	86.00	86.00	0	1	476
09:37:17	86.00	86.30	86.00	0	1	475
09:36:57	85.90	86.30	85.90	-0.10	1	474
09:36:45	85.80	85.90	85.90	-0.10	1	473
09:36:45	85.80	85.90	85.90	-0.10	2	472
09:36:45	85.70	85.90	85.90	-0.10	2	470
09:36:45	85.70	85.80	85.90	-0.10	5	468
09:36:45	85.70	85.80	85.80	-0.20	2	463
09:36:45	85.70	85.90	85.70	-0.30	1	461
09:36:45	85.70	85.90	85.70	-0.30	1	460
09:35:46	85.70	86.00	85.70	-0.30	1	459
09:35:44	86.00	86.10	86.00	0	3	458
09:35:44	86.00	86.20	86.00	0	8	455
09:35:44	86.00	86.20	86.00	0	1	447
09:35:42	86.00	86.20	86.00	0	1	446
09:35:38	86.00	86.10	86.00	0	1	445
09:35:38	86.00	86.10	86.00	0	4	444
09:35:29	86.10	86.30	86.10	+0.10	3	440
09:35:29	86.10	86.30	86.10	+0.10	6	437
09:33:41	86.10	86.30	86.30	+0.30	2	431
09:33:34	86.10	86.30	86.30	+0.30	1	429
09:33:09	86.10	86.30	86.30	+0.30	1	428
09:32:34	86.10	86.30	86.10	+0.10	1	427
09:32:34	86.10	86.30	86.10	+0.10	4	426
09:32:34	86.10	86.30	86.10	+0.10	1	422
09:32:21	86.10	86.30	86.30	+0.30	1	421
09:32:21	86.20	86.40	86.20	+0.20	8	420
09:30:57	86.20	86.40	86.40	+0.40	1	412
09:30:55	86.40	86.50	86.40	+0.40	1	411
09:30:48	86.20	86.40	86.40	+0.40	1	410
09:30:48	86.20	86.40	86.40	+0.40	1	409
09:30:41	86.20	86.30	86.30	+0.30	1	408
09:30:37	86.30	86.40	86.30	+0.30	1	407
09:30:09	86.20	86.30	86.30	+0.30	2	406
09:30:09	86.10	86.20	86.20	+0.20	2	404
09:29:54	86.20	86.30	86.20	+0.20	1	402
09:29:28	86.20	86.50	86.20	+0.20	5	401
09:29:28	86.20	86.30	86.30	+0.30	1	396
09:29:14	86.10	86.20	86.20	+0.20	1	395
09:28:11	86.00	86.30	86.30	+0.30	1	394
09:28:05	86.10	86.30	86.10	+0.10	2	393
09:27:22	86.10	86.30	86.10	+0.10	1	391
09:26:40	86.20	86.40	86.10	+0.10	10	390
09:26:40	86.20	86.40	86.20	+0.20	2	380
09:26:37	86.20	86.40	86.20	+0.20	2	378
09:26:37	86.20	86.30	86.30	+0.30	1	376
09:26:31	86.30	86.40	86.30	+0.30	1	375
09:26:22	86.20	86.40	86.20	+0.20	3	374
09:25:38	86.20	86.40	86.20	+0.20	2	371
09:25:38	86.20	86.40	86.20	+0.20	1	369
09:25:18	86.20	86.40	86.20	+0.20	1	368
09:25:18	86.20	86.40	86.20	+0.20	1	367
09:25:11	86.40	86.50	86.40	+0.40	1	366
09:25:11	86.40	86.50	86.40	+0.40	1	365
09:25:11	86.40	86.50	86.40	+0.40	6	364
09:25:11	86.40	86.50	86.40	+0.40	1	358
09:25:11	86.40	86.50	86.40	+0.40	1	357
09:24:50	86.30	86.50	86.30	+0.30	2	356
09:23:53	86.40	86.60	86.40	+0.40	1	354
09:23:52	86.40	86.60	86.40	+0.40	1	353
09:23:52	86.40	86.60	86.40	+0.40	1	352
09:23:43	86.40	86.60	86.40	+0.40	1	351
09:23:39	86.40	86.60	86.40	+0.40	1	350
09:22:50	86.40	86.70	86.40	+0.40	1	349
09:22:50	86.40	86.70	86.40	+0.40	3	348
09:22:41	86.50	86.70	86.50	+0.50	1	345
09:22:08	86.50	86.70	86.50	+0.50	1	344
09:22:08	86.50	86.70	86.50	+0.50	2	343
09:21:59	86.70	87.00	86.70	+0.70	2	341
09:21:45	86.70	86.80	86.80	+0.80	1	339
09:21:40	86.70	86.90	86.90	+0.90	2	338
09:21:37	86.60	86.80	86.80	+0.80	1	336
09:21:36	86.70	86.80	86.70	+0.70	1	335
09:21:29	86.60	86.70	86.70	+0.70	1	334
09:21:29	86.50	86.60	86.60	+0.60	5	333
09:21:19	86.50	86.60	86.50	+0.50	1	328
09:21:18	86.50	86.60	86.60	+0.60	1	327
09:21:14	86.50	86.60	86.50	+0.50	1	326
09:21:14	86.50	86.60	86.50	+0.50	1	325
09:20:55	86.70	86.80	86.60	+0.60	6	324
09:20:55	86.70	86.80	86.70	+0.70	1	318
09:20:52	86.60	86.70	86.70	+0.70	1	317
09:20:48	86.60	86.70	86.70	+0.70	1	316
09:20:48	86.70	86.80	86.70	+0.70	4	315
09:20:40	86.70	86.80	86.80	+0.80	1	311
09:20:35	86.80	86.90	86.80	+0.80	4	310
09:20:27	86.90	87.00	86.90	+0.90	1	306
09:20:18	87.00	87.10	87.00	+1.00	2	305
09:20:18	87.00	87.10	87.00	+1.00	1	303
09:20:07	87.10	87.20	87.10	+1.10	2	302
09:19:39	87.20	87.30	87.20	+1.20	4	300
09:19:27	87.20	87.30	87.20	+1.20	1	296
09:18:17	87.10	87.20	87.20	+1.20	1	295
09:18:13	87.20	87.30	87.20	+1.20	1	294
09:17:59	87.20	87.30	87.20	+1.20	1	293
09:17:50	87.20	87.30	87.30	+1.30	1	292
09:17:45	87.10	87.20	87.20	+1.20	1	291
09:17:36	87.20	87.30	87.20	+1.20	11	290
09:17:36	87.20	87.30	87.30	+1.30	1	279
09:17:22	87.20	87.30	87.20	+1.20	1	278
09:17:18	87.20	87.30	87.20	+1.20	5	277
09:17:08	87.20	87.40	87.20	+1.20	5	272
09:17:00	87.20	87.40	87.20	+1.20	2	267
09:16:59	87.20	87.30	87.40	+1.40	2	265
09:16:59	87.20	87.30	87.30	+1.30	1	263
09:16:54	87.30	87.40	87.30	+1.30	1	262
09:16:45	87.30	87.40	87.40	+1.40	1	261
09:16:36	87.40	87.50	87.40	+1.40	1	260
09:16:28	87.50	87.60	87.50	+1.50	1	259
09:16:26	87.40	87.70	87.40	+1.40	1	258
09:16:25	87.40	87.70	87.40	+1.40	2	257
09:16:25	87.40	87.60	87.60	+1.60	1	255
09:16:18	87.50	87.60	87.60	+1.60	1	254
09:16:18	87.30	87.60	87.60	+1.60	2	253
09:16:17	87.40	87.50	87.50	+1.50	4	251
09:16:17	87.30	87.40	87.50	+1.50	3	247
09:16:17	87.30	87.40	87.40	+1.40	3	244
09:16:12	87.10	87.30	87.30	+1.30	1	241
09:16:05	87.10	87.20	87.20	+1.20	1	240
09:15:57	87.10	87.20	87.20	+1.20	1	239
09:15:54	87.10	87.20	87.10	+1.10	1	238
09:15:49	87.10	87.30	87.30	+1.30	1	237
09:15:39	87.10	87.30	87.30	+1.30	1	236
09:15:22	87.10	87.30	87.30	+1.30	1	235
09:15:14	87.20	87.30	87.30	+1.30	1	234
09:15:08	87.10	87.30	87.30	+1.30	1	233
09:15:08	87.00	87.20	87.20	+1.20	9	232
09:15:08	87.00	87.20	87.20	+1.20	2	223
09:14:44	86.90	87.10	87.10	+1.10	1	221
09:14:44	86.80	87.00	87.00	+1.00	6	220
09:14:44	86.80	86.90	86.90	+0.90	2	214
09:14:44	86.80	86.90	86.80	+0.80	1	212
09:14:25	86.80	86.90	86.90	+0.90	1	211
09:14:25	86.80	86.90	86.90	+0.90	1	210
09:14:21	86.90	87.00	86.90	+0.90	1	209
09:14:17	86.90	87.00	86.90	+0.90	1	208
09:14:03	86.90	87.00	86.90	+0.90	1	207
09:13:45	86.80	86.90	86.90	+0.90	1	206
09:13:39	86.70	86.80	86.80	+0.80	1	205
09:13:39	86.60	86.70	86.70	+0.70	3	204
09:13:00	86.70	86.80	86.70	+0.70	1	201
09:13:00	86.80	86.90	86.80	+0.80	4	200
09:12:46	86.90	87.00	86.90	+0.90	1	196
09:12:46	86.90	87.00	86.90	+0.90	5	195
09:12:24	87.00	87.10	87.00	+1.00	1	190
09:12:14	87.00	87.10	87.00	+1.00	1	189
09:11:51	87.00	87.10	87.10	+1.10	1	188
09:11:34	87.00	87.10	87.10	+1.10	1	187
09:10:37	87.00	87.10	87.10	+1.10	1	186
09:10:24	87.20	87.40	87.20	+1.20	1	185
09:10:23	87.10	87.30	87.10	+1.10	1	184
09:10:23	87.10	87.40	87.10	+1.10	1	183
09:10:17	86.90	87.30	86.90	+0.90	1	182
09:10:07	86.90	87.30	86.90	+0.90	1	181
09:10:07	87.00	87.40	87.00	+1.00	1	180
09:10:07	86.90	87.10	87.40	+1.40	2	179
09:10:07	86.90	87.10	87.30	+1.30	4	177
09:10:07	86.90	87.10	87.20	+1.20	3	173
09:10:07	86.90	87.10	87.10	+1.10	1	170
09:10:06	87.00	87.30	87.00	+1.00	6	169
09:09:58	87.10	87.30	87.10	+1.10	1	163
09:09:58	87.20	87.30	87.20	+1.20	1	162
09:09:56	87.10	87.20	87.20	+1.20	1	161
09:09:50	87.00	87.20	87.20	+1.20	1	160
09:09:35	87.00	87.20	87.00	+1.00	1	159
09:09:32	87.00	87.20	87.00	+1.00	1	158
09:09:32	86.80	87.00	87.00	+1.00	1	157
09:09:28	86.80	87.00	87.00	+1.00	1	156
09:09:27	86.80	87.00	87.00	+1.00	1	155
09:09:15	86.70	87.00	87.00	+1.00	1	154
09:09:15	86.70	86.90	86.90	+0.90	1	153
09:09:00	86.60	86.90	86.90	+0.90	1	152
09:09:00	86.70	87.00	86.70	+0.70	4	151
09:09:00	86.80	87.00	86.80	+0.80	2	147
09:08:40	86.90	87.00	86.90	+0.90	1	145
09:08:40	86.80	86.90	86.90	+0.90	1	144
09:08:11	86.80	87.00	86.80	+0.80	1	143
09:08:11	86.80	86.90	87.00	+1.00	2	142
09:08:11	86.80	86.90	86.90	+0.90	1	140
09:08:06	86.50	86.60	86.60	+0.60	4	139
09:08:00	86.50	86.60	86.60	+0.60	1	135
09:07:54	86.50	86.60	86.50	+0.50	1	134
09:07:35	86.50	86.60	86.50	+0.50	1	133
09:07:05	86.40	86.50	86.50	+0.50	2	132
09:07:02	86.50	86.60	86.50	+0.50	1	130
09:06:31	86.30	86.50	86.50	+0.50	1	129
09:06:11	86.30	86.50	86.30	+0.30	1	128
09:05:37	86.10	86.20	86.20	+0.20	3	127
09:05:31	86.00	86.30	86.30	+0.30	1	124
09:05:20	85.50	86.40	86.50	+0.50	1	123
09:05:20	85.50	86.40	86.40	+0.40	1	122
09:05:20	86.40	86.50	85.60	-0.40	1	121
09:05:20	86.40	86.50	85.70	-0.30	2	120
09:05:20	86.40	86.50	85.80	-0.20	2	118
09:05:20	86.40	86.50	85.90	-0.10	2	116
09:05:20	86.40	86.50	86.00	0	4	114
09:05:20	86.40	86.50	86.10	+0.10	5	110
09:05:20	86.40	86.50	86.20	+0.20	2	105
09:05:20	86.40	86.50	86.40	+0.40	2	103
09:05:04	86.40	86.50	86.40	+0.40	1	101
09:05:01	86.40	86.50	86.50	+0.50	1	100
09:05:01	86.30	86.50	86.30	+0.30	1	99
09:05:01	86.30	86.40	86.40	+0.40	5	98
09:04:56	86.30	86.40	86.30	+0.30	1	93
09:04:35	86.20	86.30	86.30	+0.30	3	92
09:04:35	86.20	86.30	86.30	+0.30	1	89
09:04:24	86.30	86.40	86.30	+0.30	2	88
09:04:18	86.20	86.30	86.30	+0.30	1	86
09:04:18	86.20	86.30	86.30	+0.30	1	85
09:04:08	86.30	86.40	86.30	+0.30	1	84
09:04:07	86.30	86.40	86.30	+0.30	1	83
09:03:55	86.20	86.40	86.20	+0.20	2	82
09:03:55	86.20	86.40	86.20	+0.20	3	80
09:03:39	86.20	86.40	86.40	+0.40	1	77
09:03:31	86.20	86.40	86.40	+0.40	1	76
09:03:14	86.20	86.40	86.40	+0.40	1	75
09:03:13	86.30	86.40	86.30	+0.30	1	74
09:03:11	86.20	86.50	86.50	+0.50	1	73
09:03:08	86.20	86.50	86.50	+0.50	1	72
09:02:56	86.40	86.60	86.40	+0.40	3	71
09:02:53	86.50	86.60	86.50	+0.50	4	68
09:02:36	86.60	86.80	86.60	+0.60	1	64
09:02:21	86.60	87.00	86.60	+0.60	1	63
09:02:14	86.20	86.50	87.00	+1.00	1	62
09:02:14	86.20	86.50	86.90	+0.90	4	61
09:02:14	86.20	86.50	86.80	+0.80	3	57
09:02:14	86.20	86.50	86.70	+0.70	1	54
09:02:14	86.20	86.50	86.50	+0.50	1	53
09:01:56	86.00	86.20	86.40	+0.40	1	52
09:01:56	86.00	86.20	86.30	+0.30	2	51
09:01:56	86.00	86.20	86.20	+0.20	2	49
09:01:52	85.90	86.10	86.10	+0.10	1	47
09:01:34	85.80	86.10	86.10	+0.10	1	46
09:01:34	85.70	86.10	86.10	+0.10	1	45
09:01:33	86.00	86.20	86.00	0	3	44
09:01:26	86.20	86.30	86.20	+0.20	1	41
09:01:15	86.00	86.40	86.40	+0.40	1	40
09:01:11	86.00	86.40	86.40	+0.40	1	39
09:00:42	86.40	86.60	86.40	+0.40	1	38
09:00:42	86.50	86.70	86.50	+0.50	1	37
09:00:34	86.40	86.60	86.60	+0.60	1	36
09:00:34	86.40	86.60	86.60	+0.60	1	35
09:00:34	86.40	86.60	86.60	+0.60	1	34
09:00:30	86.40	86.60	86.60	+0.60	1	33
09:00:30	86.60	86.70	86.60	+0.60	1	32
09:00:28	86.40	86.70	86.70	+0.70	1	31
09:00:24	86.20	86.60	86.60	+0.60	2	30
09:00:23	86.00	86.40	86.40	+0.40	2	28
09:00:18	85.50	86.00	86.00	0	5	26
09:00:08	--	--	85.40	-0.60	21	21

　

其他人也逛...

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro (256G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Samsung Galaxy A56 5G (12G/256G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值1,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (512G)

家樂福10000元好禮即享券(餘額型)

年底旺季房市回暖 4大房仲12月...

NCC：3委員任期至115年7月底若...

我的自選股

即時重大訊息

‧鴻華：明年續推動3大業務觀察...
‧中國補貼換新車調整政策中高價...
‧證交所開放零股及興櫃股票納入...

加密貨幣

比特幣BTC	87538.83	404.48	0.46%
以太幣ETH	2968.53	34.11	1.16%
瑞波幣XRP	1.84	-0.01	-0.42%
比特幣現金BCH	598.93	0.58	0.10%
萊特幣LTC	76.76	-1.52	-1.94%
卡達幣ADA	0.332859	-0.02	-5.68%
波場幣TRX	0.284296	0.00	-0.11%
恆星幣XLM	0.200887	-0.02	-6.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。