新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
LINE POINTS省錢神器 辦這4張信用卡準沒錯
熱門
[公告] 三圓:公告本公司本週到期票據、應償還借款及利息等相關資訊
更新報價
瀚 荃
(8103)
電子零組件業
上市
97.90
▼-0.60
-0.61%
2.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
2,623
97.80
10
97.90
10
99.00
100.00
95.70
98.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:31:11
97.80
97.90
97.90
-0.60
9
2633
11:31:11
97.80
97.90
97.90
-0.60
1
2624
11:28:43
97.90
98.00
97.90
-0.60
4
2623
11:27:19
97.80
97.90
97.90
-0.60
1
2619
11:25:50
97.80
97.90
97.90
-0.60
1
2618
11:23:11
97.80
98.00
98.00
-0.50
2
2617
11:21:20
97.80
98.00
97.80
-0.70
1
2615
11:20:17
97.80
98.00
97.80
-0.70
2
2614
11:20:01
97.80
98.00
97.80
-0.70
1
2612
11:19:55
97.80
98.00
97.80
-0.70
1
2611
11:18:56
97.80
98.00
97.80
-0.70
1
2610
11:18:14
97.80
98.00
97.80
-0.70
1
2609
11:16:57
97.70
98.00
98.00
-0.50
5
2608
11:16:57
97.70
97.90
97.90
-0.60
1
2603
11:16:05
97.50
97.90
97.50
-1.00
2
2602
11:15:14
97.40
97.50
97.50
-1.00
1
2600
11:14:52
97.50
97.60
97.50
-1.00
4
2599
11:14:52
97.60
97.70
97.60
-0.90
4
2595
11:14:52
97.60
97.70
97.60
-0.90
1
2591
11:14:43
97.70
97.90
97.70
-0.80
3
2590
11:14:29
97.80
98.00
97.80
-0.70
2
2587
11:14:29
97.80
98.00
97.80
-0.70
1
2585
11:14:18
97.80
98.00
97.80
-0.70
1
2584
11:13:44
98.00
98.10
98.00
-0.50
3
2583
11:13:32
98.00
98.10
98.00
-0.50
1
2580
11:12:26
98.00
98.20
98.00
-0.50
1
2579
11:12:25
98.00
98.20
98.00
-0.50
1
2578
11:12:23
98.00
98.10
98.00
-0.50
2
2577
11:10:22
98.00
98.20
98.00
-0.50
2
2575
11:09:17
98.00
98.20
98.00
-0.50
10
2573
11:08:58
98.00
98.10
98.10
-0.40
1
2563
11:08:58
98.00
98.20
98.20
-0.30
1
2562
11:08:34
98.10
98.20
98.10
-0.40
1
2561
11:08:10
98.10
98.20
98.20
-0.30
1
2560
11:07:35
98.00
98.20
98.20
-0.30
1
2559
11:05:59
97.90
98.00
98.00
-0.50
7
2558
11:05:59
98.00
98.30
98.00
-0.50
3
2551
11:05:54
98.00
98.30
98.00
-0.50
1
2548
11:05:54
97.90
98.10
98.10
-0.40
3
2547
11:05:54
97.80
98.00
98.00
-0.50
8
2544
11:05:54
97.80
97.90
97.90
-0.60
3
2536
11:05:54
97.70
97.80
97.80
-0.70
1
2533
11:05:45
97.70
97.80
97.70
-0.80
1
2532
11:04:42
97.70
97.80
97.70
-0.80
1
2531
11:04:33
97.70
97.80
97.70
-0.80
1
2530
11:04:25
97.70
97.80
97.70
-0.80
1
2529
11:04:25
97.80
97.90
97.80
-0.70
8
2528
11:04:25
97.80
97.90
97.80
-0.70
2
2520
11:01:58
97.90
98.00
97.90
-0.60
2
2518
11:01:33
97.90
98.00
98.00
-0.50
1
2516
10:59:04
97.90
98.00
98.00
-0.50
1
2515
10:58:09
98.00
98.10
98.00
-0.50
1
2514
10:57:57
97.80
97.90
98.00
-0.50
6
2513
10:57:57
97.80
97.90
97.90
-0.60
3
2507
10:57:21
97.90
98.00
97.90
-0.60
2
2504
10:57:21
97.90
98.00
97.90
-0.60
3
2502
10:56:46
97.90
98.00
98.00
-0.50
1
2499
10:56:42
97.90
98.00
98.00
-0.50
1
2498
10:56:40
97.90
98.00
98.00
-0.50
1
2497
10:56:12
97.90
98.00
98.00
-0.50
1
2496
10:56:03
97.80
97.90
97.90
-0.60
1
2495
10:55:00
97.80
97.90
97.90
-0.60
1
2494
10:54:26
97.80
97.90
97.80
-0.70
1
2493
10:54:26
97.80
97.90
97.90
-0.60
1
2492
10:52:41
97.60
97.90
97.60
-0.90
1
2491
10:52:33
97.60
97.80
97.80
-0.70
1
2490
10:49:47
97.40
97.50
97.50
-1.00
1
2489
10:49:47
97.40
97.50
97.50
-1.00
1
2488
10:49:35
97.30
97.40
97.40
-1.10
7
2487
10:49:25
97.30
97.40
97.30
-1.20
1
2480
10:49:03
97.30
97.40
97.30
-1.20
1
2479
10:47:58
97.30
97.40
97.30
-1.20
2
2478
10:47:37
97.30
97.50
97.30
-1.20
1
2476
10:47:24
97.40
97.50
97.40
-1.10
1
2475
10:47:02
97.50
97.60
97.50
-1.00
1
2474
10:47:02
97.50
97.60
97.50
-1.00
13
2473
10:46:44
97.50
97.60
97.50
-1.00
2
2460
10:46:43
97.50
97.60
97.50
-1.00
8
2458
10:46:43
97.50
97.70
97.50
-1.00
2
2450
10:46:43
97.50
97.70
97.50
-1.00
5
2448
10:46:43
97.60
97.70
97.60
-0.90
1
2443
10:46:43
97.60
97.80
97.60
-0.90
5
2442
10:45:51
97.60
97.80
97.60
-0.90
1
2437
10:45:41
97.70
97.80
97.70
-0.80
1
2436
10:45:41
97.80
97.90
97.80
-0.70
5
2435
10:44:04
97.70
98.00
98.00
-0.50
1
2430
10:43:57
97.90
98.00
97.90
-0.60
1
2429
10:43:09
97.90
98.00
98.00
-0.50
1
2428
10:43:06
97.90
98.00
98.00
-0.50
1
2427
10:42:55
97.80
97.90
97.90
-0.60
1
2426
10:42:46
97.80
97.90
97.80
-0.70
2
2425
10:40:38
97.80
97.90
97.90
-0.60
1
2423
10:40:20
97.80
97.90
97.90
-0.60
1
2422
10:39:58
97.80
97.90
97.90
-0.60
2
2421
10:38:34
98.00
98.10
98.00
-0.50
1
2419
10:38:33
98.10
98.20
98.10
-0.40
3
2418
10:37:53
98.10
98.20
98.10
-0.40
1
2415
10:37:53
98.00
98.10
98.10
-0.40
1
2414
10:37:29
97.50
97.80
98.00
-0.50
11
2413
10:37:29
97.50
97.80
97.90
-0.60
4
2402
10:37:29
97.50
97.80
97.80
-0.70
2
2398
10:37:03
97.70
97.90
97.70
-0.80
2
2396
10:37:03
97.80
97.90
97.80
-0.70
7
2394
10:35:35
97.60
97.80
97.80
-0.70
1
2387
10:35:14
97.60
97.70
97.70
-0.80
1
2386
10:34:49
97.50
97.70
97.70
-0.80
3
2385
10:34:30
97.60
97.70
97.60
-0.90
1
2382
10:34:23
97.70
97.80
97.70
-0.80
5
2381
10:32:20
97.50
97.70
97.70
-0.80
2
2376
10:32:03
97.50
97.70
97.50
-1.00
1
2374
10:31:20
97.60
97.80
97.60
-0.90
1
2373
10:30:27
97.50
97.60
97.60
-0.90
2
2372
10:29:33
97.50
97.60
97.50
-1.00
1
2370
10:28:38
97.70
97.90
97.70
-0.80
1
2369
10:27:54
97.80
98.00
97.80
-0.70
4
2368
10:27:37
97.90
98.00
97.90
-0.60
6
2364
10:27:37
97.90
98.00
97.90
-0.60
1
2358
10:26:41
97.90
98.00
97.90
-0.60
1
2357
10:25:44
97.80
98.00
98.00
-0.50
1
2356
10:25:34
97.80
97.90
97.90
-0.60
1
2355
10:25:31
97.80
97.90
97.80
-0.70
1
2354
10:24:27
97.80
97.90
97.80
-0.70
1
2353
10:23:43
97.80
98.00
97.80
-0.70
5
2352
10:23:12
97.80
97.90
97.90
-0.60
1
2347
10:22:52
97.50
97.90
97.90
-0.60
1
2346
10:20:54
97.30
97.50
97.50
-1.00
6
2345
10:19:54
97.50
97.60
97.50
-1.00
7
2339
10:19:54
97.50
97.60
97.50
-1.00
2
2332
10:19:42
97.60
97.70
97.60
-0.90
1
2330
10:19:42
97.70
97.90
97.70
-0.80
4
2329
10:19:42
97.70
97.90
97.70
-0.80
1
2325
10:19:42
97.70
97.90
97.70
-0.80
1
2324
10:19:33
97.80
97.90
97.80
-0.70
4
2323
10:19:32
97.90
98.00
97.90
-0.60
8
2319
10:18:17
97.90
98.00
98.00
-0.50
1
2311
10:17:55
97.90
98.00
98.00
-0.50
1
2310
10:15:39
98.00
98.10
98.00
-0.50
2
2309
10:15:39
98.10
98.20
98.10
-0.40
5
2307
10:15:39
98.10
98.30
98.10
-0.40
4
2302
10:14:53
98.10
98.30
98.10
-0.40
1
2298
10:13:53
98.10
98.30
98.40
-0.10
1
2297
10:13:53
98.10
98.30
98.30
-0.20
1
2296
10:13:06
98.40
98.50
98.40
-0.10
1
2295
10:13:06
98.50
98.60
98.50
0
3
2294
10:13:06
98.50
98.60
98.50
0
4
2291
10:13:06
98.50
98.60
98.50
0
4
2287
10:13:06
98.50
98.60
98.50
0
8
2283
10:13:06
98.50
98.60
98.50
0
1
2275
10:12:54
98.50
98.60
98.60
+0.10
1
2274
10:12:42
98.60
98.70
98.60
+0.10
6
2273
10:12:42
98.60
98.70
98.60
+0.10
2
2267
10:12:31
98.60
98.70
98.70
+0.20
1
2265
10:12:16
98.60
98.80
98.80
+0.30
1
2264
10:12:13
98.60
98.80
98.80
+0.30
1
2263
10:12:10
98.60
98.80
98.80
+0.30
1
2262
10:12:07
98.60
98.80
98.80
+0.30
1
2261
10:11:57
98.50
98.80
98.80
+0.30
9
2260
10:11:57
98.50
98.60
98.60
+0.10
2
2251
10:11:48
98.40
98.50
98.50
0
1
2249
10:11:44
98.40
98.50
98.50
0
5
2248
10:11:31
98.40
98.50
98.50
0
1
2243
10:11:19
98.40
98.50
98.50
0
2
2242
10:11:09
98.30
98.40
98.40
-0.10
5
2240
10:11:06
98.20
98.30
98.30
-0.20
2
2235
10:11:04
98.20
98.30
98.30
-0.20
1
2233
10:10:59
98.10
98.20
98.20
-0.30
4
2232
10:10:59
98.00
98.10
98.10
-0.40
3
2228
10:09:36
97.90
98.00
98.00
-0.50
1
2225
10:09:23
97.90
98.00
98.00
-0.50
1
2224
10:09:04
97.90
98.00
98.00
-0.50
1
2223
10:08:53
97.90
98.00
98.00
-0.50
1
2222
10:08:53
97.90
98.00
98.00
-0.50
2
2221
10:08:51
97.90
98.00
98.00
-0.50
1
2219
10:08:48
97.90
98.00
98.00
-0.50
2
2218
10:08:46
97.90
98.00
98.00
-0.50
1
2216
10:08:46
97.90
98.00
98.00
-0.50
3
2215
10:08:46
97.90
98.00
98.00
-0.50
1
2212
10:08:22
97.80
97.90
97.90
-0.60
4
2211
10:08:11
97.80
97.90
97.90
-0.60
1
2207
10:08:02
97.70
97.80
97.80
-0.70
4
2206
10:07:28
97.70
97.80
97.70
-0.80
1
2202
10:07:26
97.60
97.70
97.70
-0.80
1
2201
10:07:19
97.60
97.70
97.70
-0.80
2
2200
10:07:01
97.70
97.80
97.70
-0.80
1
2198
10:06:53
97.60
97.70
97.70
-0.80
1
2197
10:06:51
97.60
97.70
97.70
-0.80
1
2196
10:06:37
97.70
97.80
97.70
-0.80
2
2195
10:06:35
97.70
97.80
97.70
-0.80
9
2193
10:06:35
97.60
97.70
97.70
-0.80
1
2184
10:06:35
97.60
97.70
97.70
-0.80
1
2183
10:06:23
97.50
97.60
97.60
-0.90
1
2182
10:06:21
97.50
97.60
97.60
-0.90
1
2181
10:06:12
97.40
97.50
97.50
-1.00
1
2180
10:06:02
97.40
97.50
97.50
-1.00
1
2179
10:05:59
97.30
97.40
97.40
-1.10
1
2178
10:05:54
97.20
97.30
97.30
-1.20
1
2177
10:05:52
97.20
97.30
97.30
-1.20
1
2176
10:05:35
97.10
97.20
97.20
-1.30
1
2175
10:05:31
97.00
97.20
97.20
-1.30
2
2174
10:04:14
97.10
97.20
97.20
-1.30
2
2172
10:03:40
97.00
97.10
97.10
-1.40
1
2170
10:03:24
97.00
97.10
97.10
-1.40
1
2169
10:03:16
97.00
97.10
97.10
-1.40
1
2168
10:03:05
97.00
97.10
97.00
-1.50
2
2167
10:00:24
97.00
97.20
97.00
-1.50
3
2165
10:00:07
97.00
97.20
97.00
-1.50
1
2162
09:59:41
96.70
96.80
96.80
-1.70
1
2161
09:58:21
96.80
97.00
97.00
-1.50
1
2160
09:58:21
96.80
97.00
96.80
-1.70
1
2159
09:58:06
96.70
96.80
96.70
-1.80
1
2158
09:58:04
96.70
96.90
96.90
-1.60
1
2157
09:58:04
96.80
96.90
96.80
-1.70
1
2156
09:58:04
96.80
96.90
96.80
-1.70
1
2155
09:58:04
96.80
96.90
96.80
-1.70
1
2154
09:58:02
96.80
96.90
96.90
-1.60
1
2153
09:58:02
96.90
97.00
96.90
-1.60
2
2152
09:58:02
96.90
97.10
96.90
-1.60
1
2150
09:58:02
97.00
97.10
97.00
-1.50
42
2149
09:58:02
97.00
97.20
97.00
-1.50
1
2107
09:58:01
97.00
97.10
97.00
-1.50
1
2106
09:58:01
97.00
97.10
97.00
-1.50
1
2105
09:58:01
97.00
97.20
97.00
-1.50
1
2104
09:58:01
97.10
97.20
97.10
-1.40
3
2103
09:58:01
97.10
97.20
97.10
-1.40
1
2100
09:57:47
97.10
97.20
97.20
-1.30
1
2099
09:57:45
97.10
97.20
97.10
-1.40
1
2098
09:57:11
97.20
97.30
97.20
-1.30
1
2097
09:57:09
97.20
97.30
97.20
-1.30
1
2096
09:57:08
97.20
97.30
97.20
-1.30
1
2095
09:56:29
97.30
97.40
97.30
-1.20
1
2094
09:56:16
97.30
97.40
97.40
-1.10
1
2093
09:56:12
97.40
97.50
97.40
-1.10
6
2092
09:56:01
97.40
97.50
97.50
-1.00
2
2086
09:55:32
97.30
97.40
97.40
-1.10
1
2084
09:55:30
97.30
97.40
97.40
-1.10
1
2083
09:55:25
97.30
97.40
97.30
-1.20
1
2082
09:55:14
97.20
97.30
97.30
-1.20
1
2081
09:55:08
97.10
97.30
97.30
-1.20
1
2080
09:55:00
97.20
97.30
97.30
-1.20
1
2079
09:54:45
97.10
97.20
97.20
-1.30
1
2078
09:54:45
97.00
97.10
97.10
-1.40
2
2077
09:54:45
96.90
97.00
97.00
-1.50
6
2075
09:53:49
96.90
97.00
96.90
-1.60
1
2069
09:53:13
96.80
97.00
96.80
-1.70
1
2068
09:52:19
96.70
97.00
96.70
-1.80
2
2067
09:52:11
96.60
96.70
96.70
-1.80
2
2065
09:52:06
96.70
97.00
96.70
-1.80
2
2063
09:51:50
96.70
97.10
96.70
-1.80
1
2061
09:51:35
96.60
96.70
96.70
-1.80
8
2060
09:51:34
96.60
96.70
96.70
-1.80
1
2052
09:51:28
96.60
96.70
96.60
-1.90
2
2051
09:51:23
96.60
96.70
96.70
-1.80
1
2049
09:51:07
96.70
96.90
96.70
-1.80
1
2048
09:51:07
97.10
97.20
97.10
-1.40
1
2047
09:51:07
97.10
97.20
97.10
-1.40
1
2046
09:51:06
97.10
97.20
97.10
-1.40
2
2045
09:50:59
96.90
97.00
97.00
-1.50
1
2043
09:50:50
96.80
96.90
96.90
-1.60
2
2042
09:50:48
96.70
96.80
96.80
-1.70
1
2040
09:50:47
96.60
96.70
96.70
-1.80
2
2039
09:50:42
96.60
96.70
96.60
-1.90
2
2037
09:50:17
96.50
96.60
96.60
-1.90
1
2035
09:50:17
96.60
96.70
96.60
-1.90
1
2034
09:50:17
96.60
96.70
96.60
-1.90
1
2033
09:50:05
96.60
96.70
96.60
-1.90
1
2032
09:50:05
96.60
96.70
96.60
-1.90
1
2031
09:49:04
96.60
96.70
96.50
-2.00
2
2030
09:49:04
96.60
96.70
96.60
-1.90
1
2028
09:48:28
96.40
96.50
96.50
-2.00
2
2027
09:48:16
96.40
96.60
96.40
-2.10
1
2025
09:48:16
96.40
96.60
96.40
-2.10
1
2024
09:48:16
96.40
96.60
96.40
-2.10
1
2023
09:48:15
96.40
96.60
96.40
-2.10
1
2022
09:48:15
96.50
96.70
96.50
-2.00
1
2021
09:48:15
96.50
96.70
96.50
-2.00
1
2020
09:48:15
96.50
96.70
96.50
-2.00
2
2019
09:48:15
96.40
96.60
96.60
-1.90
1
2017
09:47:32
96.10
96.40
96.40
-2.10
2
2016
09:47:29
96.30
96.40
96.30
-2.20
1
2014
09:47:29
96.40
96.50
96.40
-2.10
1
2013
09:47:27
96.10
96.50
96.10
-2.40
1
2012
09:47:17
96.00
96.40
96.40
-2.10
1
2011
09:47:17
96.30
96.50
96.30
-2.20
1
2010
09:47:16
96.30
96.60
96.30
-2.20
1
2009
09:47:14
96.50
96.60
96.50
-2.00
1
2008
09:47:00
96.10
96.50
96.50
-2.00
1
2007
09:47:00
96.00
96.20
96.50
-2.00
1
2006
09:47:00
96.00
96.20
96.40
-2.10
4
2005
09:47:00
96.00
96.20
96.30
-2.20
10
2001
09:47:00
96.00
96.20
96.20
-2.30
2
1991
09:46:55
96.00
96.20
96.00
-2.50
1
1989
09:46:44
96.00
96.20
96.00
-2.50
2
1988
09:46:43
96.00
96.10
96.10
-2.40
1
1986
09:46:27
96.00
96.10
96.00
-2.50
1
1985
09:46:26
95.80
96.00
96.00
-2.50
2
1984
09:46:21
96.00
96.20
96.00
-2.50
1
1982
09:46:20
96.00
96.10
96.00
-2.50
1
1981
09:46:20
95.90
96.00
96.00
-2.50
2
1980
09:46:20
96.00
96.20
96.00
-2.50
3
1978
09:46:16
96.00
96.20
96.00
-2.50
1
1975
09:46:09
96.00
96.20
96.00
-2.50
2
1974
09:46:07
95.90
96.10
96.10
-2.40
1
1972
09:46:07
95.90
96.00
96.00
-2.50
1
1971
09:45:56
96.00
96.30
96.00
-2.50
1
1970
09:45:56
96.30
96.60
95.90
-2.60
1
1969
09:45:56
96.30
96.60
96.00
-2.50
35
1968
09:45:56
96.30
96.60
96.10
-2.40
4
1933
09:45:56
96.30
96.60
96.20
-2.30
8
1929
09:45:56
96.30
96.60
96.30
-2.20
2
1921
09:45:51
96.20
96.30
96.30
-2.20
1
1919
09:45:51
96.20
96.30
96.30
-2.20
1
1918
09:45:40
96.30
96.60
96.30
-2.20
2
1917
09:45:34
96.20
96.50
96.50
-2.00
2
1915
09:45:32
96.20
96.60
96.20
-2.30
3
1913
09:45:26
96.10
96.50
96.50
-2.00
2
1910
09:45:19
96.10
96.70
96.70
-1.80
1
1908
09:45:19
96.70
96.80
96.00
-2.50
7
1907
09:45:19
96.70
96.80
96.10
-2.40
8
1900
09:45:19
96.70
96.80
96.20
-2.30
9
1892
09:45:19
96.70
96.80
96.30
-2.20
3
1883
09:45:19
96.70
96.80
96.40
-2.10
11
1880
09:45:19
96.70
96.80
96.50
-2.00
13
1869
09:45:19
96.70
96.80
96.60
-1.90
3
1856
09:45:19
96.70
96.80
96.70
-1.80
6
1853
09:45:13
96.70
96.80
96.80
-1.70
1
1847
09:45:05
96.80
96.90
96.80
-1.70
1
1846
09:45:00
96.70
96.80
96.80
-1.70
2
1845
09:44:47
96.70
96.80
96.70
-1.80
1
1843
09:44:39
96.80
96.90
96.70
-1.80
2
1842
09:44:39
96.80
96.90
96.80
-1.70
1
1840
09:44:39
96.80
96.90
96.80
-1.70
1
1839
09:44:39
96.80
96.90
96.80
-1.70
2
1838
09:44:39
96.80
96.90
96.80
-1.70
2
1836
09:44:39
96.80
96.90
96.80
-1.70
1
1834
09:44:05
96.90
97.00
96.90
-1.60
1
1833
09:44:04
96.90
97.00
96.90
-1.60
1
1832
09:43:39
96.80
96.90
96.90
-1.60
1
1831
09:43:28
96.90
97.10
96.90
-1.60
1
1830
09:43:14
96.90
97.00
96.90
-1.60
2
1829
09:43:14
96.80
96.90
96.90
-1.60
2
1827
09:43:10
96.80
96.90
96.90
-1.60
1
1825
09:42:38
96.90
97.00
96.90
-1.60
1
1824
09:42:34
96.90
97.10
96.90
-1.60
1
1823
09:42:29
97.00
97.10
97.00
-1.50
1
1822
09:42:26
97.00
97.20
97.00
-1.50
1
1821
09:42:12
96.90
97.00
97.00
-1.50
1
1820
09:42:12
96.90
97.00
97.00
-1.50
2
1819
09:41:58
97.00
97.10
97.00
-1.50
1
1817
09:41:35
96.80
96.90
96.90
-1.60
1
1816
09:41:27
96.80
96.90
96.80
-1.70
1
1815
09:41:24
96.80
96.90
96.80
-1.70
1
1814
09:41:17
96.70
96.80
96.80
-1.70
1
1813
09:41:10
96.70
96.80
96.80
-1.70
1
1812
09:41:10
96.70
96.80
96.80
-1.70
1
1811
09:40:54
96.70
96.80
96.90
-1.60
1
1810
09:40:54
96.70
96.80
96.80
-1.70
1
1809
09:40:54
96.70
96.90
96.70
-1.80
2
1808
09:40:54
96.70
96.90
96.70
-1.80
1
1806
09:40:53
96.70
96.90
96.90
-1.60
1
1805
09:40:47
96.70
97.00
97.00
-1.50
1
1804
09:40:47
97.00
97.10
96.80
-1.70
6
1803
09:40:47
97.00
97.10
96.90
-1.60
5
1797
09:40:47
97.00
97.10
97.00
-1.50
17
1792
09:40:46
97.00
97.20
97.00
-1.50
1
1775
09:40:46
97.00
97.20
97.00
-1.50
1
1774
09:40:44
97.00
97.20
97.00
-1.50
1
1773
09:40:41
97.00
97.30
97.00
-1.50
1
1772
09:40:39
97.00
97.10
97.00
-1.50
2
1771
09:40:38
97.00
97.10
97.10
-1.40
1
1769
09:40:31
97.00
97.10
97.10
-1.40
1
1768
09:40:31
97.00
97.10
97.10
-1.40
1
1767
09:40:31
97.00
97.10
97.10
-1.40
1
1766
09:40:31
97.00
97.10
97.10
-1.40
8
1765
09:40:31
97.00
97.10
97.10
-1.40
2
1757
09:40:31
97.00
97.10
97.10
-1.40
7
1755
09:40:31
97.50
97.80
97.10
-1.40
10
1748
09:40:31
97.50
97.80
97.20
-1.30
8
1738
09:40:31
97.50
97.80
97.30
-1.20
7
1730
09:40:31
97.50
97.80
97.40
-1.10
4
1723
09:40:31
97.50
97.80
97.50
-1.00
12
1719
09:40:28
97.50
97.80
97.50
-1.00
1
1707
09:40:21
97.60
97.80
97.50
-1.00
2
1706
09:40:21
97.60
97.80
97.60
-0.90
5
1704
09:39:50
97.80
98.20
97.80
-0.70
1
1699
09:39:47
97.70
98.00
98.00
-0.50
1
1698
09:39:43
97.60
97.70
97.70
-0.80
1
1697
09:39:02
97.70
97.90
97.70
-0.80
1
1696
09:39:00
97.80
98.00
97.80
-0.70
1
1695
09:38:55
97.90
98.00
97.90
-0.60
1
1694
09:38:55
97.90
98.00
97.90
-0.60
1
1693
09:38:34
97.90
98.00
98.00
-0.50
1
1692
09:38:14
98.00
98.30
98.00
-0.50
2
1691
09:37:47
98.00
98.20
98.00
-0.50
1
1689
09:37:46
97.90
98.00
98.00
-0.50
1
1688
09:36:56
98.00
98.10
98.00
-0.50
1
1687
09:36:45
98.10
98.30
98.10
-0.40
1
1686
09:36:45
98.20
98.30
98.20
-0.30
1
1685
09:36:45
98.20
98.40
98.20
-0.30
3
1684
09:36:45
98.10
98.40
98.40
-0.10
1
1681
09:36:25
98.20
98.50
98.50
0
1
1680
09:36:16
98.20
98.50
98.20
-0.30
1
1679
09:36:11
98.00
98.10
98.10
-0.40
2
1678
09:36:05
97.80
98.00
98.00
-0.50
1
1676
09:35:12
97.80
98.10
97.80
-0.70
2
1675
09:34:49
97.80
98.10
98.10
-0.40
2
1673
09:34:31
97.70
98.10
97.70
-0.80
1
1671
09:34:15
97.60
97.70
97.70
-0.80
1
1670
09:34:15
97.60
97.70
97.70
-0.80
1
1669
09:33:15
97.50
97.70
97.50
-1.00
1
1668
09:33:00
97.50
97.70
97.50
-1.00
1
1667
09:32:22
97.50
97.70
97.50
-1.00
2
1666
09:32:13
97.50
97.70
97.50
-1.00
1
1664
09:32:00
97.50
97.70
97.50
-1.00
1
1663
09:31:58
97.50
97.70
97.50
-1.00
1
1662
09:31:54
97.50
97.70
97.50
-1.00
3
1661
09:31:54
97.50
97.70
97.70
-0.80
1
1658
09:31:54
97.50
97.70
97.50
-1.00
1
1657
09:31:44
97.50
97.70
97.50
-1.00
1
1656
09:31:34
97.80
98.10
97.50
-1.00
9
1655
09:31:34
97.80
98.10
97.60
-0.90
4
1646
09:31:34
97.80
98.10
97.70
-0.80
21
1642
09:31:34
97.80
98.10
97.80
-0.70
1
1621
09:31:14
97.80
98.10
97.70
-0.80
1
1620
09:31:14
97.80
98.10
97.80
-0.70
1
1619
09:30:40
97.70
98.10
97.70
-0.80
1
1618
09:29:41
97.60
97.70
97.70
-0.80
1
1617
09:29:41
97.50
97.60
97.60
-0.90
1
1616
09:29:41
97.50
97.60
97.60
-0.90
1
1615
09:29:31
97.50
97.60
97.50
-1.00
1
1614
09:29:02
97.60
98.00
97.50
-1.00
1
1613
09:29:02
97.60
98.00
97.60
-0.90
4
1612
09:28:57
97.90
98.10
97.90
-0.60
1
1608
09:28:50
97.60
97.90
97.90
-0.60
1
1607
09:28:50
97.60
97.80
97.80
-0.70
1
1606
09:28:48
97.60
97.80
97.60
-0.90
1
1605
09:28:46
97.60
97.80
97.60
-0.90
1
1604
09:28:43
97.50
97.60
97.60
-0.90
1
1603
09:28:16
97.50
97.60
97.50
-1.00
1
1602
09:27:55
97.40
97.50
97.50
-1.00
1
1601
09:27:42
97.50
97.60
97.50
-1.00
4
1600
09:27:42
97.50
97.60
97.50
-1.00
1
1596
09:27:36
97.50
97.60
97.60
-0.90
1
1595
09:27:35
97.60
97.90
97.60
-0.90
1
1594
09:27:35
97.60
98.00
97.60
-0.90
7
1593
09:27:34
97.60
98.00
97.60
-0.90
3
1586
09:27:30
97.60
97.90
97.60
-0.90
2
1583
09:27:23
97.60
97.90
97.60
-0.90
1
1581
09:27:20
97.70
98.10
97.70
-0.80
1
1580
09:27:17
97.90
98.40
97.50
-1.00
10
1579
09:27:17
97.90
98.40
97.60
-0.90
14
1569
09:27:17
97.90
98.40
97.70
-0.80
2
1555
09:27:17
97.90
98.40
97.80
-0.70
3
1553
09:27:17
97.90
98.40
97.90
-0.60
1
1550
09:27:15
97.80
98.00
98.10
-0.40
1
1549
09:27:15
97.80
98.00
98.00
-0.50
1
1548
09:27:12
97.70
98.20
98.20
-0.30
1
1547
09:27:10
97.70
98.40
97.70
-0.80
1
1546
09:27:10
98.20
98.50
97.60
-0.90
5
1545
09:27:10
98.20
98.50
97.70
-0.80
6
1540
09:27:10
98.20
98.50
97.80
-0.70
6
1534
09:27:10
98.20
98.50
97.90
-0.60
1
1528
09:27:10
98.20
98.50
98.00
-0.50
12
1527
09:27:10
98.20
98.50
98.10
-0.40
8
1515
09:27:10
98.20
98.50
98.20
-0.30
2
1507
09:27:06
98.10
98.30
98.40
-0.10
3
1505
09:27:06
98.10
98.30
98.30
-0.20
3
1502
09:27:04
98.20
98.40
98.20
-0.30
3
1499
09:27:04
98.30
98.40
98.30
-0.20
3
1496
09:26:59
98.40
98.60
98.40
-0.10
1
1493
09:26:18
98.30
98.50
98.50
0
1
1492
09:26:15
98.50
98.60
98.50
0
1
1491
09:26:15
98.40
98.60
98.40
-0.10
1
1490
09:26:15
98.50
98.60
98.50
0
4
1489
09:26:11
98.50
98.60
98.50
0
1
1485
09:25:45
98.40
98.70
98.70
+0.20
1
1484
09:25:35
98.40
98.70
98.40
-0.10
1
1483
09:25:29
98.50
98.70
98.50
0
1
1482
09:25:25
98.50
98.70
98.50
0
1
1481
09:24:53
98.50
98.70
98.40
-0.10
2
1480
09:24:53
98.50
98.70
98.50
0
2
1478
09:24:14
98.30
98.50
98.50
0
6
1476
09:24:07
98.20
98.40
98.40
-0.10
1
1470
09:24:04
98.20
98.40
98.40
-0.10
1
1469
09:23:03
98.50
98.60
98.50
0
2
1468
09:22:59
98.50
98.60
98.50
0
1
1466
09:22:56
98.60
98.80
98.60
+0.10
4
1465
09:22:56
98.60
98.70
98.70
+0.20
1
1461
09:22:53
98.60
98.70
98.70
+0.20
1
1460
09:22:52
98.70
98.80
98.70
+0.20
2
1459
09:22:52
98.70
98.80
98.70
+0.20
5
1457
09:22:47
98.70
98.80
98.80
+0.30
1
1452
09:22:40
98.80
99.00
98.80
+0.30
1
1451
09:22:40
98.80
99.00
98.80
+0.30
6
1450
09:22:37
98.80
99.00
98.80
+0.30
1
1444
09:22:36
98.80
99.00
98.80
+0.30
1
1443
09:22:23
98.80
99.00
98.80
+0.30
1
1442
09:22:07
98.70
99.00
99.00
+0.50
2
1441
09:22:00
98.80
99.00
98.80
+0.30
1
1439
09:21:56
98.60
98.80
98.80
+0.30
1
1438
09:21:51
98.70
98.80
98.70
+0.20
1
1437
09:21:51
98.80
99.00
98.80
+0.30
2
1436
09:21:49
98.80
99.00
99.00
+0.50
1
1434
09:21:46
98.70
98.80
98.80
+0.30
1
1433
09:21:44
98.60
98.70
98.70
+0.20
2
1432
09:21:44
98.60
98.70
98.70
+0.20
3
1430
09:21:44
98.60
98.70
98.70
+0.20
1
1427
09:21:41
98.60
98.70
98.70
+0.20
1
1426
09:21:36
98.70
99.00
98.70
+0.20
2
1425
09:21:31
98.70
99.00
98.70
+0.20
1
1423
09:21:26
98.70
98.90
98.90
+0.40
1
1422
09:21:20
98.70
99.00
99.00
+0.50
1
1421
09:21:11
98.70
98.90
98.90
+0.40
1
1420
09:21:06
98.70
98.90
98.90
+0.40
1
1419
09:21:01
98.70
98.90
98.90
+0.40
1
1418
09:20:54
98.90
99.00
98.90
+0.40
1
1417
09:20:54
98.90
99.00
98.90
+0.40
5
1416
09:20:51
99.00
99.10
99.00
+0.50
5
1411
09:20:47
99.00
99.20
99.20
+0.70
1
1406
09:20:43
99.00
99.20
99.20
+0.70
1
1405
09:20:41
99.10
99.20
99.10
+0.60
1
1404
09:20:41
99.10
99.20
99.10
+0.60
1
1403
09:20:35
99.00
99.20
99.20
+0.70
1
1402
09:20:26
99.00
99.20
99.20
+0.70
1
1401
09:20:25
99.00
99.30
99.00
+0.50
2
1400
09:20:23
99.30
99.40
99.30
+0.80
1
1398
09:20:21
99.20
99.40
99.20
+0.70
3
1397
09:20:21
99.20
99.40
99.40
+0.90
1
1394
09:20:20
99.20
99.30
99.30
+0.80
1
1393
09:20:19
99.20
99.30
99.30
+0.80
1
1392
09:20:19
99.30
99.50
99.30
+0.80
1
1391
09:20:18
99.30
99.40
99.40
+0.90
1
1390
09:20:13
99.20
99.50
99.50
+1.00
1
1389
09:20:12
99.30
99.60
99.30
+0.80
5
1388
09:20:12
99.30
99.50
99.50
+1.00
3
1383
09:20:12
99.30
99.50
99.50
+1.00
1
1380
09:20:11
99.40
99.50
99.40
+0.90
1
1379
09:20:11
99.30
99.40
99.40
+0.90
1
1378
09:20:10
99.20
99.50
99.50
+1.00
1
1377
09:20:09
99.20
99.50
99.50
+1.00
1
1376
09:20:06
99.40
99.50
99.40
+0.90
1
1375
09:20:06
99.10
99.30
99.40
+0.90
2
1374
09:20:06
99.10
99.30
99.30
+0.80
1
1372
09:20:06
99.10
99.30
99.10
+0.60
1
1371
09:20:04
99.00
99.30
99.00
+0.50
2
1370
09:20:04
98.90
99.00
99.00
+0.50
3
1368
09:19:53
98.90
99.00
98.90
+0.40
1
1365
09:19:53
98.70
98.90
98.90
+0.40
1
1364
09:19:47
98.70
98.90
98.70
+0.20
3
1363
09:19:43
98.80
99.00
98.80
+0.30
1
1360
09:19:42
98.70
98.80
98.80
+0.30
1
1359
09:19:34
98.60
98.80
98.80
+0.30
1
1358
09:19:33
98.70
98.80
98.70
+0.20
1
1357
09:19:33
98.80
98.90
98.80
+0.30
1
1356
09:19:33
98.60
98.80
98.80
+0.30
1
1355
09:19:28
98.80
98.90
98.80
+0.30
4
1354
09:19:28
98.80
99.00
98.80
+0.30
4
1350
09:19:28
98.90
99.00
98.90
+0.40
1
1346
09:19:23
98.70
98.80
98.80
+0.30
2
1345
09:19:18
98.60
98.80
98.80
+0.30
2
1343
09:18:14
98.00
98.40
98.00
-0.50
2
1341
09:18:11
98.00
98.20
98.20
-0.30
1
1339
09:17:44
98.30
98.40
98.30
-0.20
3
1338
09:17:44
98.30
98.40
98.30
-0.20
1
1335
09:17:44
98.30
98.40
98.30
-0.20
1
1334
09:17:44
98.00
98.30
98.30
-0.20
1
1333
09:17:44
98.00
98.30
98.30
-0.20
2
1332
09:17:44
98.30
98.40
98.30
-0.20
6
1330
09:17:44
98.00
98.20
98.30
-0.20
2
1324
09:17:44
98.00
98.20
98.20
-0.30
2
1322
09:17:22
97.90
98.20
98.20
-0.30
1
1320
09:17:18
97.90
98.00
98.00
-0.50
1
1319
09:17:03
97.80
97.90
97.90
-0.60
2
1318
09:16:55
97.80
97.90
97.90
-0.60
1
1316
09:16:45
97.90
98.00
97.90
-0.60
2
1315
09:16:10
97.80
97.90
97.90
-0.60
1
1313
09:15:42
97.50
97.70
97.70
-0.80
1
1312
09:15:39
97.60
97.80
97.60
-0.90
7
1311
09:15:39
97.80
97.90
97.60
-0.90
1
1304
09:15:39
97.80
97.90
97.70
-0.80
9
1303
09:15:39
97.80
97.90
97.80
-0.70
3
1294
09:15:35
97.80
97.90
97.90
-0.60
2
1291
09:15:35
97.90
98.10
97.90
-0.60
2
1289
09:15:30
97.80
97.90
97.90
-0.60
1
1287
09:15:30
97.80
97.90
97.90
-0.60
1
1286
09:15:21
98.00
98.30
97.90
-0.60
2
1285
09:15:21
98.00
98.30
98.00
-0.50
1
1283
09:15:19
98.00
98.30
98.30
-0.20
2
1282
09:15:08
97.80
98.20
98.30
-0.20
1
1280
09:15:08
97.80
98.20
98.20
-0.30
1
1279
09:15:08
97.80
98.20
97.80
-0.70
1
1278
09:15:05
98.10
98.20
98.10
-0.40
18
1277
09:15:05
98.10
98.20
98.10
-0.40
3
1259
09:15:05
97.80
98.10
98.10
-0.40
1
1256
09:15:05
97.80
98.10
98.10
-0.40
1
1255
09:14:59
97.80
98.00
98.00
-0.50
1
1254
09:14:58
97.80
98.00
98.00
-0.50
1
1253
09:14:58
97.90
98.00
97.90
-0.60
6
1252
09:14:58
98.00
98.10
98.00
-0.50
4
1246
09:14:58
98.10
98.20
98.10
-0.40
1
1242
09:14:54
98.10
98.20
98.10
-0.40
1
1241
09:14:48
98.20
98.30
98.20
-0.30
2
1240
09:14:40
98.00
98.20
98.20
-0.30
1
1238
09:14:40
98.00
98.30
98.00
-0.50
2
1237
09:14:35
98.00
98.30
98.30
-0.20
1
1235
09:14:33
98.00
98.20
98.30
-0.20
3
1234
09:14:33
98.00
98.20
98.20
-0.30
1
1231
09:14:29
97.90
98.00
98.00
-0.50
1
1230
09:14:28
97.90
98.00
98.00
-0.50
2
1229
09:14:08
97.70
97.90
97.90
-0.60
5
1227
09:14:03
97.70
98.00
97.70
-0.80
6
1222
09:14:03
97.80
98.00
97.80
-0.70
6
1216
09:13:57
97.80
97.90
97.90
-0.60
1
1210
09:13:06
97.60
97.90
97.50
-1.00
1
1209
09:13:06
97.60
97.90
97.60
-0.90
3
1208
09:13:06
97.60
97.90
97.90
-0.60
1
1205
09:12:44
97.40
97.50
97.50
-1.00
1
1204
09:12:44
97.50
97.70
97.50
-1.00
1
1203
09:12:34
97.40
97.60
97.60
-0.90
1
1202
09:12:33
97.50
97.70
97.50
-1.00
1
1201
09:12:27
97.50
97.80
97.50
-1.00
1
1200
09:12:27
97.50
97.60
97.60
-0.90
1
1199
09:12:24
97.50
97.60
97.50
-1.00
1
1198
09:12:10
97.30
97.70
97.30
-1.20
1
1197
09:12:09
97.20
97.40
97.60
-0.90
1
1196
09:12:09
97.20
97.40
97.40
-1.10
2
1195
09:12:06
97.30
97.40
97.30
-1.20
3
1193
09:12:06
97.30
97.40
97.40
-1.10
2
1190
09:12:06
97.20
97.30
97.30
-1.20
1
1188
09:12:05
97.30
97.40
97.30
-1.20
7
1187
09:11:59
97.30
97.40
97.40
-1.10
2
1180
09:11:52
97.40
97.70
97.40
-1.10
2
1178
09:11:50
97.30
97.70
97.30
-1.20
1
1176
09:11:50
97.20
97.30
97.30
-1.20
1
1175
09:11:50
97.20
97.30
97.30
-1.20
2
1174
09:11:50
97.30
97.70
97.30
-1.20
2
1172
09:11:49
97.20
97.30
97.30
-1.20
4
1170
09:11:49
97.30
97.70
97.30
-1.20
1
1166
09:11:48
97.30
97.70
97.30
-1.20
1
1165
09:11:47
97.40
97.70
97.30
-1.20
4
1164
09:11:47
97.40
97.70
97.40
-1.10
1
1160
09:11:46
97.40
97.60
97.40
-1.10
1
1159
09:11:42
97.30
97.60
97.60
-0.90
1
1158
09:11:41
97.40
97.60
97.40
-1.10
3
1157
09:11:41
97.40
97.60
97.40
-1.10
1
1154
09:11:38
97.50
97.70
97.40
-1.10
1
1153
09:11:38
97.50
97.70
97.50
-1.00
4
1152
09:11:37
97.70
97.80
97.70
-0.80
2
1148
09:11:33
97.90
98.00
97.90
-0.60
10
1146
09:11:33
98.00
98.20
98.00
-0.50
2
1136
09:11:32
98.00
98.20
98.20
-0.30
1
1134
09:11:29
98.20
98.30
98.20
-0.30
2
1133
09:11:28
98.20
98.30
98.30
-0.20
1
1131
09:11:16
97.90
98.30
98.30
-0.20
1
1130
09:11:12
98.00
98.30
98.00
-0.50
1
1129
09:11:12
98.00
98.20
98.00
-0.50
1
1128
09:11:11
98.00
98.10
98.00
-0.50
1
1127
09:11:11
98.10
98.30
98.00
-0.50
5
1126
09:11:11
98.10
98.30
98.10
-0.40
7
1121
09:11:01
98.10
98.50
98.10
-0.40
1
1114
09:11:00
98.20
98.50
98.50
0
1
1113
09:10:59
98.30
98.50
98.20
-0.30
2
1112
09:10:59
98.30
98.50
98.30
-0.20
2
1110
09:10:53
98.50
98.60
98.50
0
5
1108
09:10:53
98.50
98.60
98.50
0
1
1103
09:10:50
98.50
98.60
98.50
0
1
1102
09:10:49
98.30
98.50
98.50
0
1
1101
09:10:48
98.40
98.60
98.40
-0.10
1
1100
09:10:48
98.40
98.60
98.40
-0.10
1
1099
09:10:47
98.50
98.60
98.50
0
1
1098
09:10:44
98.50
98.60
98.50
0
2
1097
09:10:42
98.60
98.70
98.60
+0.10
1
1095
09:10:41
98.60
98.70
98.60
+0.10
2
1094
09:10:39
98.60
98.70
98.60
+0.10
1
1092
09:10:34
98.60
98.70
98.70
+0.20
1
1091
09:10:32
98.60
98.70
98.60
+0.10
1
1090
09:10:29
98.60
98.70
98.70
+0.20
1
1089
09:10:22
98.50
98.80
98.80
+0.30
1
1088
09:10:08
98.50
98.90
98.90
+0.40
1
1087
09:10:04
98.50
98.90
98.90
+0.40
1
1086
09:10:02
98.50
98.90
98.90
+0.40
1
1085
09:10:02
98.80
99.00
98.80
+0.30
2
1084
09:10:01
99.00
99.10
99.00
+0.50
1
1082
09:10:01
99.00
99.10
99.00
+0.50
3
1081
09:10:01
99.00
99.10
99.00
+0.50
1
1078
09:10:01
99.00
99.10
99.00
+0.50
1
1077
09:10:01
99.00
99.10
99.00
+0.50
10
1076
09:10:01
99.00
99.10
99.00
+0.50
3
1066
09:10:01
99.10
99.20
99.10
+0.60
4
1063
09:10:01
99.20
99.30
99.20
+0.70
5
1059
09:10:01
99.30
99.40
99.30
+0.80
2
1054
09:09:59
99.40
99.50
99.30
+0.80
2
1052
09:09:59
99.40
99.50
99.40
+0.90
3
1050
09:09:57
99.40
99.50
99.50
+1.00
1
1047
09:09:56
99.40
99.50
99.50
+1.00
1
1046
09:09:56
99.40
99.50
99.50
+1.00
1
1045
09:09:54
99.40
99.50
99.50
+1.00
1
1044
09:09:52
99.40
99.50
99.40
+0.90
1
1043
09:09:52
99.50
99.60
99.50
+1.00
2
1042
09:09:52
99.50
99.60
99.50
+1.00
1
1040
09:09:49
99.40
99.50
99.50
+1.00
1
1039
09:09:47
99.40
99.60
99.60
+1.10
1
1038
09:09:47
99.40
99.60
99.60
+1.10
3
1037
09:09:46
99.40
99.60
99.40
+0.90
1
1034
09:09:46
99.40
99.60
99.40
+0.90
1
1033
09:09:43
99.40
99.60
99.60
+1.10
1
1032
09:09:43
99.40
99.60
99.60
+1.10
1
1031
09:09:42
99.40
99.50
99.50
+1.00
2
1030
09:09:41
99.40
99.50
99.50
+1.00
1
1028
09:09:41
99.50
99.60
99.50
+1.00
16
1027
09:09:40
99.50
99.70
99.70
+1.20
1
1011
09:09:40
99.50
99.70
99.50
+1.00
1
1010
09:09:38
99.50
99.70
99.70
+1.20
1
1009
09:09:38
99.50
99.70
99.70
+1.20
1
1008
09:09:38
99.50
99.70
99.70
+1.20
1
1007
09:09:38
99.50
99.70
99.70
+1.20
1
1006
09:09:38
99.60
99.80
99.60
+1.10
1
1005
09:09:38
99.60
99.80
99.60
+1.10
6
1004
09:09:37
99.60
99.70
99.70
+1.20
1
998
09:09:36
99.60
99.70
99.70
+1.20
1
997
09:09:36
99.60
99.70
99.70
+1.20
1
996
09:09:34
99.60
99.70
99.70
+1.20
1
995
09:09:34
99.60
99.70
99.70
+1.20
1
994
09:09:32
99.60
99.80
99.80
+1.30
1
993
09:09:32
99.70
99.80
99.70
+1.20
3
992
09:09:31
99.70
99.90
99.90
+1.40
1
989
09:09:31
99.80
100.00
99.80
+1.30
8
988
09:09:31
99.90
100.00
99.90
+1.40
10
980
09:09:29
99.90
100.00
100.00
+1.50
1
970
09:09:28
99.90
100.00
100.00
+1.50
3
969
09:09:28
99.90
100.00
100.00
+1.50
1
966
09:09:27
99.90
100.00
100.00
+1.50
1
965
09:09:27
99.90
100.00
99.90
+1.40
1
964
09:09:25
99.90
100.00
100.00
+1.50
4
963
09:09:22
99.90
100.00
100.00
+1.50
1
959
09:09:21
99.80
99.90
100.00
+1.50
1
958
09:09:21
99.80
99.90
99.90
+1.40
1
957
09:09:20
99.80
99.90
99.90
+1.40
1
956
09:09:19
99.60
99.90
99.90
+1.40
1
955
09:09:17
99.60
99.70
99.90
+1.40
1
954
09:09:17
99.60
99.70
99.80
+1.30
1
953
09:09:17
99.60
99.70
99.70
+1.20
1
952
09:09:15
99.60
99.70
99.70
+1.20
3
951
09:09:14
99.60
99.70
99.70
+1.20
1
948
09:09:14
99.60
99.80
99.80
+1.30
1
947
09:09:13
99.90
100.00
99.90
+1.40
1
946
09:09:13
99.50
99.90
99.90
+1.40
2
945
09:09:12
99.80
99.90
99.80
+1.30
1
943
09:09:11
99.50
99.90
99.90
+1.40
2
942
09:09:10
99.50
99.80
99.80
+1.30
1
940
09:09:10
99.80
99.90
99.80
+1.30
1
939
09:09:09
99.50
99.80
99.80
+1.30
1
938
09:09:08
99.50
99.80
99.80
+1.30
1
937
09:09:08
99.80
99.90
99.80
+1.30
1
936
09:09:07
99.50
99.90
99.90
+1.40
1
935
09:09:07
99.50
99.90
99.90
+1.40
1
934
09:09:07
99.50
99.90
99.90
+1.40
1
933
09:09:07
99.80
99.90
99.80
+1.30
1
932
09:09:06
99.80
99.90
99.80
+1.30
1
931
09:09:03
99.50
100.00
100.00
+1.50
2
930
09:09:03
99.50
99.80
99.80
+1.30
1
928
09:09:03
99.50
99.80
99.80
+1.30
1
927
09:09:03
99.60
99.80
99.60
+1.10
1
926
09:08:59
99.40
99.70
99.70
+1.20
2
925
09:08:59
99.50
99.90
99.50
+1.00
1
923
09:08:59
99.40
99.90
99.90
+1.40
1
922
09:08:59
99.40
99.60
99.90
+1.40
2
921
09:08:59
99.40
99.60
99.80
+1.30
2
919
09:08:59
99.40
99.60
99.60
+1.10
1
917
09:08:57
99.30
99.40
99.50
+1.00
1
916
09:08:57
99.30
99.40
99.40
+0.90
1
915
09:08:57
99.30
99.50
99.50
+1.00
1
914
09:08:56
99.30
99.50
99.50
+1.00
2
913
09:08:55
99.30
99.50
99.50
+1.00
1
911
09:08:55
99.30
99.50
99.50
+1.00
1
910
09:08:55
99.30
99.50
99.50
+1.00
3
909
09:08:55
99.30
99.50
99.50
+1.00
5
906
09:08:54
99.30
99.50
99.30
+0.80
1
901
09:08:54
99.30
99.50
99.50
+1.00
1
900
09:08:52
99.30
99.50
99.50
+1.00
2
899
09:08:51
99.30
99.50
99.50
+1.00
1
897
09:08:50
99.30
99.40
99.40
+0.90
1
896
09:08:48
99.30
99.50
99.50
+1.00
1
895
09:08:48
99.30
99.50
99.50
+1.00
1
894
09:08:48
99.30
99.50
99.50
+1.00
1
893
09:08:48
99.40
99.50
99.40
+0.90
1
892
09:08:47
99.40
99.50
99.50
+1.00
1
891
09:08:44
99.30
99.40
99.50
+1.00
1
890
09:08:44
99.30
99.40
99.40
+0.90
1
889
09:08:42
99.20
99.50
99.50
+1.00
1
888
09:08:41
99.40
99.50
99.40
+0.90
1
887
09:08:41
99.20
99.50
99.50
+1.00
1
886
09:08:41
99.20
99.50
99.20
+0.70
6
885
09:08:40
99.30
99.50
99.30
+0.80
1
879
09:08:38
99.30
99.40
99.40
+0.90
3
878
09:08:38
99.30
99.40
99.40
+0.90
5
875
09:08:38
99.30
99.40
99.20
+0.70
2
870
09:08:38
99.30
99.40
99.30
+0.80
1
868
09:08:37
99.20
99.30
99.30
+0.80
5
867
09:08:36
99.20
99.30
99.20
+0.70
1
862
09:08:32
99.20
99.30
99.20
+0.70
1
861
09:08:31
99.10
99.20
99.20
+0.70
1
860
09:08:26
99.00
99.10
99.10
+0.60
1
859
09:08:26
99.00
99.20
99.30
+0.80
4
858
09:08:26
99.00
99.20
99.20
+0.70
4
854
09:08:24
99.10
99.20
99.10
+0.60
1
850
09:08:20
99.10
99.30
99.00
+0.50
2
849
09:08:20
99.10
99.30
99.10
+0.60
1
847
09:08:16
99.00
99.20
99.20
+0.70
1
846
09:08:15
99.10
99.40
99.00
+0.50
2
845
09:08:15
99.10
99.40
99.10
+0.60
3
843
09:08:13
99.10
99.40
99.40
+0.90
1
840
09:08:11
99.00
99.40
99.00
+0.50
1
839
09:08:11
98.90
99.40
99.40
+0.90
2
838
09:08:10
98.90
99.10
99.10
+0.60
1
836
09:08:10
98.90
99.10
98.90
+0.40
1
835
09:08:09
98.90
99.10
98.90
+0.40
1
834
09:08:09
98.90
99.00
99.00
+0.50
1
833
09:08:08
98.90
99.00
99.00
+0.50
1
832
09:08:07
98.80
99.00
99.00
+0.50
3
831
09:08:07
98.80
99.00
99.00
+0.50
1
828
09:08:06
98.80
99.00
98.80
+0.30
1
827
09:08:06
98.80
99.00
99.00
+0.50
1
826
09:08:06
98.70
99.00
99.00
+0.50
2
825
09:08:06
98.70
99.00
99.00
+0.50
1
823
09:08:04
98.60
99.00
99.00
+0.50
1
822
09:08:03
98.60
99.00
99.00
+0.50
1
821
09:08:03
98.60
99.00
98.60
+0.10
1
820
09:08:03
98.60
98.70
98.70
+0.20
4
819
09:08:03
98.60
98.70
98.70
+0.20
4
815
09:08:03
98.50
98.70
98.70
+0.20
3
811
09:07:58
98.40
98.70
98.70
+0.20
1
808
09:07:58
98.00
98.50
98.50
0
7
807
09:07:58
98.00
98.40
98.40
-0.10
2
800
09:07:57
97.60
97.90
98.40
-0.10
4
798
09:07:57
97.60
97.90
98.30
-0.20
4
794
09:07:57
97.60
97.90
98.20
-0.30
2
790
09:07:57
97.60
97.90
98.10
-0.40
1
788
09:07:57
97.60
97.90
98.00
-0.50
8
787
09:07:57
97.60
97.90
97.90
-0.60
3
779
09:07:52
97.60
97.70
97.70
-0.80
2
776
09:07:52
97.60
97.70
97.70
-0.80
3
774
09:07:52
97.50
97.60
97.60
-0.90
2
771
09:07:52
97.50
97.60
97.60
-0.90
8
769
09:07:50
97.50
97.60
97.60
-0.90
1
761
09:07:50
97.50
97.60
97.50
-1.00
1
760
09:07:35
97.40
97.50
97.50
-1.00
6
759
09:07:27
97.30
97.40
97.40
-1.10
3
753
09:07:27
97.40
97.50
97.40
-1.10
1
750
09:07:24
97.30
97.40
97.40
-1.10
1
749
09:07:13
97.20
97.40
97.40
-1.10
6
748
09:07:11
97.20
97.40
97.40
-1.10
1
742
09:07:09
97.30
97.40
97.30
-1.20
1
741
09:07:09
97.30
97.50
97.30
-1.20
3
740
09:07:02
97.50
97.60
97.50
-1.00
1
737
09:07:02
97.30
97.50
97.50
-1.00
1
736
09:07:01
97.30
97.60
97.60
-0.90
2
735
09:07:01
97.60
97.70
97.60
-0.90
1
733
09:07:01
97.60
97.70
97.60
-0.90
1
732
09:07:01
97.40
97.60
97.60
-0.90
2
731
09:06:59
97.40
97.60
97.60
-0.90
1
729
09:06:56
97.40
97.60
97.60
-0.90
1
728
09:06:54
97.40
97.60
97.60
-0.90
1
727
09:06:52
97.30
97.50
97.50
-1.00
3
726
09:06:52
97.30
97.40
97.40
-1.10
1
723
09:06:52
97.20
97.30
97.30
-1.20
15
722
09:06:52
97.20
97.30
97.30
-1.20
1
707
09:06:48
97.20
97.30
97.30
-1.20
3
706
09:06:46
97.10
97.20
97.20
-1.30
10
703
09:06:43
97.00
97.20
97.20
-1.30
1
693
09:06:43
97.10
97.20
97.10
-1.40
1
692
09:06:37
97.00
97.20
97.00
-1.50
3
691
09:06:35
97.00
97.20
97.20
-1.30
2
688
09:06:33
97.10
97.20
97.10
-1.40
1
686
09:06:30
97.00
97.10
97.10
-1.40
1
685
09:06:29
97.10
97.20
97.10
-1.40
1
684
09:06:26
97.10
97.30
97.10
-1.40
1
683
09:06:24
97.00
97.30
97.00
-1.50
1
682
09:06:15
96.80
97.00
97.00
-1.50
1
681
09:06:14
96.80
97.00
97.00
-1.50
1
680
09:06:14
96.90
97.10
96.90
-1.60
1
679
09:06:11
96.90
97.00
97.00
-1.50
1
678
09:06:09
96.90
97.00
97.00
-1.50
1
677
09:06:09
97.00
97.10
97.00
-1.50
5
676
09:06:08
97.10
97.20
97.10
-1.40
1
671
09:06:06
97.00
97.20
97.20
-1.30
1
670
09:06:03
97.10
97.30
97.10
-1.40
5
669
09:06:00
97.20
97.30
97.20
-1.30
1
664
09:05:53
97.00
97.20
97.00
-1.50
1
663
09:05:49
96.80
97.00
97.00
-1.50
1
662
09:05:47
97.00
97.10
97.00
-1.50
1
661
09:05:46
96.90
97.30
96.80
-1.70
2
660
09:05:46
96.90
97.30
96.90
-1.60
4
658
09:05:43
96.80
97.00
97.00
-1.50
4
654
09:05:41
96.80
96.90
96.90
-1.60
3
650
09:05:41
96.70
96.80
96.80
-1.70
1
647
09:05:41
96.70
96.80
96.80
-1.70
7
646
09:05:41
96.70
96.80
96.80
-1.70
1
639
09:05:31
96.60
96.70
96.70
-1.80
1
638
09:05:18
96.50
96.60
96.60
-1.90
1
637
09:05:13
96.50
96.60
96.60
-1.90
1
636
09:05:03
96.50
96.70
96.50
-2.00
1
635
09:04:59
96.40
96.50
96.50
-2.00
2
634
09:04:45
96.20
96.50
96.20
-2.30
1
632
09:04:41
96.20
96.30
96.30
-2.20
1
631
09:04:39
96.10
96.30
96.30
-2.20
1
630
09:04:22
96.20
96.40
96.00
-2.50
1
629
09:04:22
96.20
96.40
96.10
-2.40
1
628
09:04:22
96.20
96.40
96.20
-2.30
1
627
09:04:22
96.20
96.40
96.40
-2.10
1
626
09:04:14
96.10
96.40
96.50
-2.00
1
625
09:04:14
96.10
96.40
96.40
-2.10
4
624
09:04:13
96.10
96.40
96.10
-2.40
3
620
09:04:13
96.20
96.40
96.20
-2.30
1
617
09:04:12
96.30
96.50
96.30
-2.20
7
616
09:04:12
96.30
96.50
96.30
-2.20
5
609
09:04:11
96.30
96.50
96.50
-2.00
1
604
09:04:11
96.40
96.50
96.40
-2.10
2
603
09:04:08
96.40
96.50
96.50
-2.00
1
601
09:04:05
96.40
96.50
96.50
-2.00
1
600
09:04:04
96.40
96.60
96.60
-1.90
1
599
09:04:03
96.40
96.60
96.60
-1.90
1
598
09:04:03
96.50
96.70
96.50
-2.00
8
597
09:04:03
96.60
96.80
96.60
-1.90
2
589
09:04:03
96.70
96.80
96.70
-1.80
1
587
09:04:03
96.80
96.90
96.80
-1.70
2
586
09:03:57
96.70
96.80
96.80
-1.70
1
584
09:03:53
96.50
96.80
96.80
-1.70
1
583
09:03:46
96.30
96.50
96.50
-2.00
1
582
09:03:39
96.30
96.50
96.50
-2.00
1
581
09:03:38
96.20
96.50
96.50
-2.00
1
580
09:03:37
96.40
96.50
96.40
-2.10
1
579
09:03:36
96.20
96.40
96.40
-2.10
2
578
09:03:31
96.30
96.40
96.30
-2.20
1
576
09:03:30
96.00
96.20
96.50
-2.00
4
575
09:03:30
96.00
96.20
96.40
-2.10
1
571
09:03:30
96.00
96.20
96.30
-2.20
3
570
09:03:30
96.00
96.20
96.20
-2.30
2
567
09:03:30
96.00
96.20
96.00
-2.50
5
565
09:03:24
96.00
96.20
96.20
-2.30
1
560
09:03:14
95.70
96.00
96.00
-2.50
1
559
09:03:11
95.60
95.70
95.70
-2.80
1
558
09:03:11
95.70
96.00
95.70
-2.80
3
557
09:03:10
95.70
96.00
95.70
-2.80
1
554
09:03:10
95.70
96.00
96.00
-2.50
1
553
09:03:09
95.70
96.00
96.00
-2.50
1
552
09:03:08
95.70
96.00
96.00
-2.50
1
551
09:03:07
96.00
96.10
96.00
-2.50
1
550
09:03:07
95.80
96.20
95.80
-2.70
2
549
09:03:05
96.00
96.30
96.00
-2.50
8
547
09:03:05
96.10
96.30
96.10
-2.40
1
539
09:03:05
96.00
96.20
96.20
-2.30
1
538
09:03:02
96.10
96.20
96.10
-2.40
1
537
09:03:02
96.00
96.10
96.10
-2.40
1
536
09:02:55
96.00
96.20
96.00
-2.50
1
535
09:02:55
96.00
96.20
96.00
-2.50
1
534
09:02:54
96.00
96.30
96.00
-2.50
1
533
09:02:53
96.00
96.30
96.30
-2.20
1
532
09:02:52
96.10
96.30
96.10
-2.40
2
531
09:02:51
96.00
96.10
96.30
-2.20
1
529
09:02:51
96.00
96.10
96.10
-2.40
5
528
09:02:49
95.80
96.10
96.10
-2.40
5
523
09:02:49
95.80
96.10
96.10
-2.40
1
518
09:02:48
96.00
96.10
96.00
-2.50
1
517
09:02:47
95.90
96.00
96.00
-2.50
1
516
09:02:47
95.90
96.00
96.00
-2.50
1
515
09:02:47
96.00
96.10
96.00
-2.50
1
514
09:02:47
96.30
96.50
96.10
-2.40
1
513
09:02:47
96.30
96.50
96.20
-2.30
5
512
09:02:47
96.30
96.50
96.30
-2.20
2
507
09:02:45
96.30
96.50
96.50
-2.00
1
505
09:02:44
96.20
96.50
96.20
-2.30
3
504
09:02:34
96.20
96.50
96.20
-2.30
1
501
09:02:30
96.10
96.50
96.50
-2.00
1
500
09:02:29
95.80
95.90
95.90
-2.60
5
499
09:02:29
95.80
95.90
95.90
-2.60
4
494
09:02:29
95.70
95.80
95.80
-2.70
1
490
09:02:22
95.60
95.70
95.70
-2.80
2
489
09:02:22
95.60
95.70
95.70
-2.80
2
487
09:02:22
95.70
95.80
95.70
-2.80
1
485
09:02:20
95.70
95.90
95.90
-2.60
1
484
09:02:19
95.70
96.10
96.10
-2.40
2
483
09:02:17
96.00
96.20
96.00
-2.50
2
481
09:02:17
96.00
96.20
96.00
-2.50
1
479
09:02:17
96.00
96.20
96.00
-2.50
7
478
09:02:16
96.10
96.30
96.10
-2.40
15
471
09:02:16
96.10
96.30
96.10
-2.40
1
456
09:02:15
96.20
96.30
96.20
-2.30
6
455
09:02:15
96.30
96.60
96.30
-2.20
6
449
09:02:14
96.30
96.50
96.50
-2.00
1
443
09:02:14
96.30
96.50
96.50
-2.00
1
442
09:02:13
96.30
96.50
96.30
-2.20
3
441
09:02:13
96.30
96.50
96.30
-2.20
1
438
09:02:11
96.30
96.50
96.50
-2.00
1
437
09:02:10
96.50
96.60
96.50
-2.00
4
436
09:02:09
96.60
96.70
96.50
-2.00
3
432
09:02:09
96.60
96.70
96.60
-1.90
2
429
09:02:07
96.60
96.70
96.50
-2.00
4
427
09:02:07
96.60
96.70
96.60
-1.90
1
423
09:02:06
96.60
96.70
96.50
-2.00
3
422
09:02:06
96.60
96.70
96.60
-1.90
2
419
09:02:06
96.60
96.70
96.60
-1.90
1
417
09:02:03
96.50
96.60
96.60
-1.90
5
416
09:02:01
96.50
96.60
96.50
-2.00
1
411
09:01:59
96.50
96.60
96.50
-2.00
1
410
09:01:58
96.60
96.70
96.60
-1.90
1
409
09:01:57
96.60
96.70
96.60
-1.90
1
408
09:01:56
96.60
96.70
96.60
-1.90
1
407
09:01:52
96.50
96.60
96.60
-1.90
1
406
09:01:52
96.50
96.60
96.60
-1.90
1
405
09:01:51
96.50
96.70
96.70
-1.80
1
404
09:01:50
96.60
96.80
96.60
-1.90
2
403
09:01:50
96.60
96.80
96.60
-1.90
4
401
09:01:50
96.60
96.80
96.80
-1.70
1
397
09:01:46
96.60
96.80
96.80
-1.70
1
396
09:01:45
96.60
96.90
96.90
-1.60
1
395
09:01:45
96.70
96.90
96.70
-1.80
6
394
09:01:45
96.80
97.00
96.80
-1.70
10
388
09:01:45
97.00
97.10
97.00
-1.50
1
378
09:01:41
97.00
97.20
97.00
-1.50
1
377
09:01:40
97.00
97.20
97.00
-1.50
1
376
09:01:39
96.90
97.10
97.10
-1.40
1
375
09:01:32
96.70
97.00
97.00
-1.50
1
374
09:01:29
97.00
97.10
97.00
-1.50
1
373
09:01:27
96.60
96.80
97.00
-1.50
3
372
09:01:27
96.60
96.80
96.90
-1.60
3
369
09:01:27
96.60
96.80
96.80
-1.70
2
366
09:01:27
96.80
96.90
96.80
-1.70
1
364
09:01:26
96.90
97.00
96.90
-1.60
2
363
09:01:26
97.00
97.10
97.00
-1.50
2
361
09:01:26
97.10
97.20
97.10
-1.40
1
359
09:01:22
97.20
97.40
97.10
-1.40
1
358
09:01:22
97.20
97.40
97.20
-1.30
2
357
09:01:16
96.90
97.20
97.20
-1.30
1
355
09:01:15
96.90
97.20
96.90
-1.60
2
354
09:01:15
96.80
97.10
97.10
-1.40
3
352
09:01:15
96.70
97.00
97.00
-1.50
3
349
09:01:15
96.70
97.00
97.00
-1.50
1
346
09:01:15
96.60
96.90
96.90
-1.60
1
345
09:01:15
96.60
96.90
96.90
-1.60
1
344
09:01:12
96.70
96.90
96.70
-1.80
1
343
09:01:12
96.70
96.90
96.90
-1.60
1
342
09:01:10
96.70
97.00
97.00
-1.50
1
341
09:01:09
96.70
97.00
97.00
-1.50
1
340
09:01:09
96.70
97.00
97.00
-1.50
1
339
09:01:06
96.70
97.00
97.00
-1.50
1
338
09:01:06
96.70
97.00
97.00
-1.50
1
337
09:01:06
96.70
96.90
96.90
-1.60
1
336
09:01:06
96.80
97.00
96.80
-1.70
4
335
09:01:05
97.00
97.10
97.00
-1.50
2
331
09:01:05
97.00
97.10
97.00
-1.50
2
329
09:01:05
97.00
97.10
97.00
-1.50
5
327
09:01:00
97.10
97.40
97.10
-1.40
1
322
09:00:59
97.20
97.40
97.10
-1.40
1
321
09:00:59
97.20
97.40
97.20
-1.30
1
320
09:00:58
97.10
97.40
97.10
-1.40
1
319
09:00:57
97.10
97.40
97.40
-1.10
1
318
09:00:53
97.20
97.40
97.20
-1.30
1
317
09:00:51
97.30
97.50
97.30
-1.20
5
316
09:00:51
97.30
97.50
97.50
-1.00
1
311
09:00:50
97.30
97.70
97.30
-1.20
1
310
09:00:49
97.30
97.40
97.70
-0.80
1
309
09:00:49
97.30
97.40
97.40
-1.10
1
308
09:00:49
97.50
97.70
97.50
-1.00
4
307
09:00:49
97.60
97.80
97.50
-1.00
3
303
09:00:49
97.60
97.80
97.60
-0.90
1
300
09:00:42
97.50
97.80
97.80
-0.70
3
299
09:00:42
97.50
97.70
97.70
-0.80
1
296
09:00:40
97.60
97.70
97.60
-0.90
1
295
09:00:39
97.60
97.80
97.80
-0.70
1
294
09:00:39
97.60
97.80
97.80
-0.70
1
293
09:00:38
97.60
97.80
97.80
-0.70
1
292
09:00:37
97.80
98.00
97.80
-0.70
1
291
09:00:34
98.00
98.10
98.00
-0.50
1
290
09:00:33
98.00
98.40
98.00
-0.50
4
289
09:00:33
98.10
98.40
98.00
-0.50
3
285
09:00:33
98.10
98.40
98.10
-0.40
2
282
09:00:32
98.20
98.40
98.20
-0.30
1
280
09:00:32
98.00
98.10
98.20
-0.30
5
279
09:00:32
98.00
98.10
98.10
-0.40
1
274
09:00:31
98.10
98.20
98.10
-0.40
1
273
09:00:26
98.00
98.20
98.20
-0.30
1
272
09:00:24
97.80
98.10
98.10
-0.40
1
271
09:00:24
98.00
98.30
98.00
-0.50
5
270
09:00:24
98.00
98.20
98.30
-0.20
1
265
09:00:24
98.00
98.20
98.20
-0.30
1
264
09:00:22
98.00
98.20
98.00
-0.50
3
263
09:00:22
98.00
98.20
98.20
-0.30
1
260
09:00:21
98.00
98.30
98.00
-0.50
5
259
09:00:20
98.00
98.30
98.30
-0.20
1
254
09:00:20
98.00
98.20
98.20
-0.30
1
253
09:00:20
98.00
98.20
98.20
-0.30
1
252
09:00:19
98.10
98.40
98.10
-0.40
2
251
09:00:19
98.20
98.50
98.10
-0.40
1
249
09:00:19
98.20
98.50
98.20
-0.30
1
248
09:00:19
98.20
98.40
98.40
-0.10
1
247
09:00:17
98.30
98.50
98.30
-0.20
1
246
09:00:17
98.30
98.70
98.30
-0.20
1
245
09:00:17
98.40
98.70
98.40
-0.10
2
244
09:00:17
98.50
98.80
98.50
0
19
242
09:00:17
98.50
98.80
98.80
+0.30
1
223
09:00:17
98.50
98.80
98.80
+0.30
1
222
09:00:14
98.50
98.80
98.80
+0.30
1
221
09:00:14
98.50
98.80
98.80
+0.30
1
220
09:00:14
98.50
98.70
98.70
+0.20
1
219
09:00:14
98.50
98.70
98.70
+0.20
1
218
09:00:13
98.60
98.70
98.60
+0.10
1
217
09:00:13
98.70
98.80
98.70
+0.20
14
216
09:00:13
98.70
98.80
98.70
+0.20
2
202
09:00:09
98.80
99.00
98.80
+0.30
2
200
09:00:09
98.80
99.10
99.10
+0.60
1
198
09:00:09
98.80
99.00
99.00
+0.50
1
197
09:00:08
99.00
99.10
99.00
+0.50
1
196
09:00:05
98.70
99.00
99.00
+0.50
1
195
09:00:05
98.90
99.10
98.90
+0.40
1
194
09:00:05
99.00
99.10
99.00
+0.50
2
193
09:00:05
99.00
99.10
99.00
+0.50
5
191
09:00:04
--
--
99.00
+0.50
160
186
其他人也逛...
Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色
大潤發5000元即享券(餘額型)
Apple iPhone 17 Pro (256G)
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
PChome 購物儲值10,000元
雅詩蘭黛 特潤超導全方位修護露100ml
vivo Y29s 5G (6G/128G) 兩入組
MyCard 10000點虛擬點數卡
北方-石墨烯陶瓷遙控電暖器(PTC155S)
Apple iPhone 17 Pro (256G)
麥當勞勁辣鷄腿堡 好禮即享券
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
麥當勞大麥克 好禮即享券
NWT威技 WiFi智慧16L除濕機WDH-16EN
個股名稱
南亞科法說會行情失靈股價跌停 ...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
卓榮泰：信保非投資 不能加總避...
‧
調查：台股上半年低點近4成民眾...
‧
財部：凱基壽101億取陸保廠C基...
更多
加密貨幣
比特幣
BTC
92359.72
-1,295.95
-1.38%
以太幣
ETH
3187.45
-94.75
-2.89%
瑞波幣
XRP
1.96
-0.03
-1.64%
比特幣現金
BCH
581.35
-10.40
-1.76%
萊特幣
LTC
70.22
-2.04
-2.83%
卡達幣
ADA
0.366710
-0.01
-2.38%
波場幣
TRX
0.310247
-0.01
-2.36%
恆星幣
XLM
0.214695
0.00
-1.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
