最新全球供應趨緊　9月中國成品油出口年增近40%熱門日系車商陷苦戰日產9月中國汽車銷量大跌6成、本田減半

更新報價

瀚　荃 (8103) 電子零組件業上市

105.50 ▲+2.00 +1.93% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	833	105.50	5	106.00	46	104.50	106.00	103.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	105.50	106.00	105.50	+2.00	57	833
13:24:57	105.50	106.00	105.50	+2.00	1	776
13:24:46	105.50	106.00	106.00	+2.50	1	775
13:24:02	105.50	106.00	106.00	+2.50	1	774
13:23:21	105.50	106.00	105.50	+2.00	1	773
13:22:02	105.50	106.00	105.50	+2.00	1	772
13:18:07	105.50	106.00	105.50	+2.00	1	771
13:16:48	105.50	106.00	105.50	+2.00	1	770
13:15:22	105.50	106.00	105.50	+2.00	1	769
13:14:05	105.50	106.00	105.50	+2.00	1	768
13:12:27	105.50	106.00	105.50	+2.00	2	767
13:11:21	105.50	106.00	105.50	+2.00	1	765
13:10:20	105.50	106.00	105.50	+2.00	2	764
13:10:19	105.00	105.50	105.50	+2.00	2	762
13:10:07	105.50	106.00	105.50	+2.00	9	760
13:09:53	105.50	106.00	105.50	+2.00	1	751
13:09:51	105.50	106.00	105.50	+2.00	1	750
13:09:36	105.50	106.00	105.50	+2.00	3	749
13:09:21	105.50	106.00	105.50	+2.00	1	746
13:08:49	105.50	106.00	106.00	+2.50	1	745
13:06:23	105.50	106.00	106.00	+2.50	3	744
13:05:32	105.50	106.00	106.00	+2.50	1	741
13:05:00	105.50	106.00	106.00	+2.50	1	740
13:05:00	105.50	106.00	106.00	+2.50	1	739
13:05:00	105.50	106.00	106.00	+2.50	1	738
13:05:00	105.50	106.00	106.00	+2.50	4	737
13:05:00	105.50	106.00	106.00	+2.50	2	733
13:04:51	105.50	106.00	105.50	+2.00	1	731
13:00:52	105.50	106.00	106.00	+2.50	1	730
13:00:52	105.50	106.00	106.00	+2.50	4	729
12:59:33	105.50	106.00	105.50	+2.00	1	725
12:58:16	105.50	106.00	105.50	+2.00	1	724
12:58:13	105.50	106.00	106.00	+2.50	1	723
12:57:41	105.50	106.00	106.00	+2.50	1	722
12:55:02	105.50	106.00	106.00	+2.50	1	721
12:53:19	105.50	106.00	106.00	+2.50	1	720
12:53:17	105.50	106.00	106.00	+2.50	1	719
12:46:57	105.50	106.00	106.00	+2.50	1	718
12:44:07	105.50	106.00	105.50	+2.00	3	717
12:43:01	105.50	106.00	106.00	+2.50	1	714
12:42:18	105.50	106.00	106.00	+2.50	1	713
12:42:01	105.50	106.00	106.00	+2.50	1	712
12:39:08	105.50	106.00	105.50	+2.00	1	711
12:36:43	105.50	106.00	105.50	+2.00	1	710
12:36:14	105.50	106.00	106.00	+2.50	1	709
12:35:41	105.50	106.00	106.00	+2.50	5	708
12:35:25	105.50	106.00	106.00	+2.50	1	703
12:35:22	105.50	106.00	106.00	+2.50	2	702
12:35:12	105.50	106.00	106.00	+2.50	1	700
12:35:05	105.50	106.00	106.00	+2.50	3	699
12:34:48	105.50	106.00	106.00	+2.50	1	696
12:34:45	105.50	106.00	105.50	+2.00	1	695
12:34:39	105.50	106.00	106.00	+2.50	10	694
12:34:03	105.50	106.00	106.00	+2.50	1	684
12:32:56	105.50	106.00	106.00	+2.50	1	683
12:29:48	105.50	106.00	105.50	+2.00	1	682
12:28:50	105.50	106.00	105.50	+2.00	1	681
12:28:39	105.50	106.00	105.50	+2.00	2	680
12:28:39	105.50	106.00	105.50	+2.00	1	678
12:28:39	105.50	106.00	105.50	+2.00	1	677
12:28:15	105.50	106.00	105.50	+2.00	1	676
12:25:01	105.50	106.00	105.50	+2.00	1	675
12:24:34	105.50	106.00	106.00	+2.50	4	674
12:23:50	105.50	106.00	106.00	+2.50	3	670
12:23:34	104.50	105.00	106.00	+2.50	5	667
12:23:34	104.50	105.00	105.50	+2.00	26	662
12:23:34	104.50	105.00	105.00	+1.50	19	636
12:17:48	104.50	105.00	104.50	+1.00	1	617
12:17:39	104.50	105.00	104.50	+1.00	1	616
12:13:45	104.00	104.50	104.50	+1.00	17	615
12:13:45	104.00	104.50	104.50	+1.00	6	598
12:11:44	104.00	104.50	104.00	+0.50	1	592
12:11:00	104.00	104.50	104.00	+0.50	2	591
12:10:48	103.50	104.00	104.00	+0.50	1	589
12:10:48	104.00	104.50	104.00	+0.50	1	588
12:10:28	104.00	104.50	104.00	+0.50	1	587
12:10:28	103.50	104.00	104.00	+0.50	1	586
12:10:28	103.50	104.00	104.00	+0.50	1	585
12:10:20	104.00	104.50	104.00	+0.50	5	584
12:09:19	104.00	104.50	104.00	+0.50	2	579
12:08:08	104.00	104.50	104.00	+0.50	4	577
12:05:44	104.00	104.50	104.00	+0.50	1	573
12:05:39	104.00	104.50	104.00	+0.50	10	572
12:04:40	104.00	104.50	104.00	+0.50	4	562
12:03:55	104.00	104.50	104.50	+1.00	1	558
12:02:57	104.00	104.50	104.00	+0.50	1	557
11:57:41	104.50	105.00	104.50	+1.00	1	556
11:56:46	104.00	104.50	104.50	+1.00	1	555
11:56:41	104.00	104.50	104.50	+1.00	1	554
11:56:41	104.50	105.00	104.50	+1.00	1	553
11:56:21	104.50	105.00	104.50	+1.00	5	552
11:56:20	104.50	105.00	104.50	+1.00	1	547
11:55:56	104.00	104.50	104.50	+1.00	3	546
11:55:56	104.00	104.50	104.50	+1.00	5	543
11:47:19	103.50	104.00	104.00	+0.50	6	538
11:47:19	103.50	104.00	104.00	+0.50	2	532
11:45:59	103.50	104.00	103.50	0	1	530
11:45:40	103.50	104.00	103.50	0	3	529
11:44:49	103.00	103.50	103.50	0	3	526
11:44:49	103.00	103.50	103.50	0	5	523
11:44:29	103.00	103.50	103.50	0	1	518
11:42:55	103.00	103.50	103.50	0	5	517
11:41:02	103.50	104.00	103.50	0	21	512
11:40:28	103.50	104.00	103.50	0	1	491
11:39:36	103.50	104.00	103.50	0	1	490
11:32:24	103.50	104.00	104.00	+0.50	2	489
11:31:20	103.50	104.00	104.00	+0.50	1	487
11:31:16	103.50	104.00	104.00	+0.50	1	486
11:29:44	103.50	104.00	103.50	0	1	485
11:29:08	103.50	104.00	104.00	+0.50	1	484
11:28:17	103.50	104.00	104.00	+0.50	1	483
11:27:03	103.50	104.00	103.50	0	1	482
11:27:03	103.50	104.00	103.50	0	1	481
11:26:43	103.50	104.00	103.50	0	1	480
11:25:48	103.50	104.00	103.50	0	1	479
11:25:18	103.50	104.00	103.50	0	1	478
11:25:16	103.50	104.00	103.50	0	2	477
11:24:42	103.50	104.00	103.50	0	3	475
11:24:32	103.50	104.00	103.50	0	1	472
11:24:02	103.50	104.00	103.50	0	1	471
11:20:57	103.50	104.00	104.00	+0.50	2	470
11:20:55	104.00	104.50	104.00	+0.50	16	468
11:20:00	104.00	104.50	104.00	+0.50	2	452
11:19:13	104.00	104.50	104.00	+0.50	1	450
11:17:32	104.00	104.50	104.00	+0.50	5	449
11:15:00	104.00	104.50	104.50	+1.00	1	444
11:13:51	104.00	104.50	104.50	+1.00	3	443
11:11:23	104.00	104.50	104.50	+1.00	1	440
11:10:55	104.00	104.50	104.50	+1.00	1	439
11:07:03	104.00	104.50	104.50	+1.00	1	438
11:06:56	104.50	105.00	104.50	+1.00	1	437
11:06:56	104.50	105.00	104.50	+1.00	6	436
11:06:56	104.50	105.00	104.50	+1.00	4	430
11:06:48	104.50	105.00	104.50	+1.00	4	426
11:06:47	104.50	105.00	104.50	+1.00	1	422
11:05:25	104.50	105.00	104.50	+1.00	2	421
11:04:24	104.50	105.00	104.50	+1.00	2	419
11:01:52	104.50	105.00	104.50	+1.00	1	417
11:01:51	104.50	105.00	104.50	+1.00	4	416
11:01:00	104.50	105.00	104.50	+1.00	1	412
11:01:00	104.50	105.00	104.50	+1.00	4	411
11:00:05	104.50	105.00	104.50	+1.00	5	407
10:59:36	104.50	105.00	105.00	+1.50	1	402
10:57:38	104.50	105.00	105.00	+1.50	2	401
10:54:31	104.50	105.00	104.50	+1.00	1	399
10:54:31	104.00	104.50	104.50	+1.00	3	398
10:52:56	104.00	104.50	104.50	+1.00	1	395
10:52:41	104.50	105.00	104.50	+1.00	3	394
10:52:41	104.50	105.00	104.50	+1.00	2	391
10:52:32	104.50	105.00	104.50	+1.00	2	389
10:51:30	104.50	105.00	104.50	+1.00	5	387
10:49:47	104.50	105.00	104.50	+1.00	3	382
10:49:44	104.50	105.00	104.50	+1.00	15	379
10:49:22	104.50	105.00	104.50	+1.00	3	364
10:47:55	105.00	105.50	105.00	+1.50	2	361
10:47:04	105.00	105.50	105.00	+1.50	1	359
10:45:48	104.50	105.00	105.00	+1.50	2	358
10:45:38	104.50	105.00	105.00	+1.50	1	356
10:44:42	104.50	105.00	105.00	+1.50	10	355
10:38:47	104.50	105.00	105.00	+1.50	3	345
10:37:26	104.50	105.00	105.00	+1.50	1	342
10:37:10	104.50	105.00	105.00	+1.50	1	341
10:36:27	104.50	105.00	105.00	+1.50	1	340
10:35:36	104.50	105.00	105.00	+1.50	1	339
10:34:09	104.50	105.00	105.00	+1.50	1	338
10:34:06	104.50	105.00	105.00	+1.50	1	337
10:33:22	104.50	105.00	105.00	+1.50	1	336
10:33:19	104.50	105.00	105.00	+1.50	1	335
10:33:16	104.50	105.00	105.00	+1.50	1	334
10:33:14	104.50	105.00	105.00	+1.50	1	333
10:33:06	104.50	105.00	105.00	+1.50	5	332
10:32:31	104.50	105.00	105.00	+1.50	2	327
10:31:54	104.50	105.00	105.00	+1.50	1	325
10:31:26	104.50	105.00	105.00	+1.50	1	324
10:29:38	104.50	105.00	105.00	+1.50	1	323
10:28:11	104.50	105.00	105.00	+1.50	1	322
10:27:00	104.50	105.00	105.00	+1.50	1	321
10:25:59	104.50	105.00	105.00	+1.50	1	320
10:25:35	104.50	105.00	105.00	+1.50	3	319
10:24:28	104.50	105.00	105.00	+1.50	5	316
10:24:18	104.50	105.00	105.00	+1.50	2	311
10:22:58	104.50	105.00	105.00	+1.50	1	309
10:22:53	104.50	105.00	104.50	+1.00	1	308
10:22:26	104.50	105.00	105.00	+1.50	1	307
10:16:55	104.50	105.00	105.00	+1.50	1	306
10:16:36	104.50	105.00	104.50	+1.00	1	305
10:15:26	104.00	104.50	104.50	+1.00	1	304
10:15:26	104.50	105.00	104.50	+1.00	1	303
10:15:25	104.50	105.00	104.50	+1.00	1	302
10:14:07	104.50	105.00	104.50	+1.00	2	301
10:13:34	104.00	104.50	104.50	+1.00	1	299
10:11:36	104.50	105.00	104.50	+1.00	1	298
10:10:25	104.00	104.50	104.50	+1.00	1	297
10:10:12	104.00	104.50	104.50	+1.00	3	296
10:09:27	104.50	105.00	104.50	+1.00	1	293
10:08:56	104.00	104.50	104.50	+1.00	1	292
10:08:44	104.00	104.50	104.50	+1.00	2	291
10:08:40	104.00	104.50	104.50	+1.00	1	289
10:08:11	104.00	104.50	104.50	+1.00	2	288
10:07:29	104.50	105.00	104.50	+1.00	1	286
10:07:14	104.00	104.50	104.50	+1.00	2	285
10:07:00	104.00	104.50	104.50	+1.00	1	283
10:06:29	104.50	105.00	104.50	+1.00	1	282
10:06:29	104.50	105.00	104.50	+1.00	2	281
10:06:09	104.00	104.50	104.50	+1.00	10	279
10:06:07	104.00	104.50	104.50	+1.00	1	269
10:05:26	104.00	104.50	104.50	+1.00	1	268
10:05:26	104.50	105.00	104.50	+1.00	17	267
10:03:34	104.50	105.00	104.50	+1.00	1	250
10:03:00	104.50	105.00	104.50	+1.00	1	249
10:02:27	104.50	105.00	104.50	+1.00	1	248
10:02:02	104.50	105.00	104.50	+1.00	1	247
09:59:53	104.50	105.00	104.50	+1.00	1	246
09:56:14	104.50	105.00	104.50	+1.00	8	245
09:53:01	104.50	105.00	104.50	+1.00	1	237
09:53:01	104.50	105.00	104.50	+1.00	9	236
09:52:57	104.50	105.00	104.50	+1.00	1	227
09:51:28	105.00	105.50	105.00	+1.50	1	226
09:48:01	105.00	105.50	105.00	+1.50	1	225
09:48:01	104.50	105.00	105.00	+1.50	2	224
09:47:19	105.00	105.50	105.00	+1.50	1	222
09:46:07	104.50	105.00	104.50	+1.00	1	221
09:45:29	104.50	105.00	104.50	+1.00	1	220
09:45:04	104.50	105.00	105.00	+1.50	1	219
09:44:28	104.50	105.00	104.50	+1.00	1	218
09:42:43	104.50	105.00	105.00	+1.50	1	217
09:40:38	104.50	105.00	104.50	+1.00	1	216
09:40:23	104.50	105.00	104.50	+1.00	2	215
09:40:23	105.00	105.50	105.00	+1.50	6	213
09:40:23	105.00	105.50	105.00	+1.50	9	207
09:40:23	105.00	105.50	105.00	+1.50	20	198
09:40:10	105.00	105.50	105.00	+1.50	1	178
09:39:13	105.00	105.50	105.00	+1.50	5	177
09:38:35	105.00	105.50	105.50	+2.00	1	172
09:38:31	105.00	105.50	105.50	+2.00	1	171
09:37:54	105.00	105.50	105.50	+2.00	1	170
09:37:10	105.00	105.50	105.50	+2.00	1	169
09:37:05	105.00	105.50	105.50	+2.00	1	168
09:36:50	105.00	105.50	105.50	+2.00	1	167
09:34:49	105.50	106.00	105.50	+2.00	3	166
09:34:49	105.50	106.00	105.50	+2.00	1	163
09:34:37	105.50	106.00	105.50	+2.00	2	162
09:34:37	105.50	106.00	105.50	+2.00	2	160
09:34:37	105.50	106.00	105.50	+2.00	2	158
09:34:37	105.00	105.50	105.50	+2.00	4	156
09:33:00	105.00	105.50	105.50	+2.00	1	152
09:32:35	105.00	105.50	105.50	+2.00	1	151
09:32:00	105.00	105.50	105.50	+2.00	1	150
09:29:54	105.00	105.50	105.50	+2.00	1	149
09:29:12	105.00	105.50	105.50	+2.00	1	148
09:28:56	105.00	105.50	105.50	+2.00	1	147
09:28:39	105.00	105.50	105.50	+2.00	1	146
09:28:37	105.00	105.50	105.00	+1.50	1	145
09:28:34	105.00	105.50	105.50	+2.00	1	144
09:27:57	105.00	105.50	105.50	+2.00	1	143
09:25:12	105.00	105.50	105.50	+2.00	1	142
09:23:58	105.00	105.50	105.00	+1.50	1	141
09:23:18	105.00	105.50	105.00	+1.50	1	140
09:23:03	105.00	105.50	105.00	+1.50	1	139
09:22:47	105.00	105.50	105.00	+1.50	1	138
09:22:24	105.00	105.50	105.50	+2.00	1	137
09:21:47	105.00	105.50	105.50	+2.00	2	136
09:21:39	105.00	105.50	105.50	+2.00	1	134
09:20:58	105.50	106.00	105.50	+2.00	1	133
09:20:58	105.00	105.50	105.50	+2.00	1	132
09:20:57	105.00	105.50	105.50	+2.00	1	131
09:20:55	105.00	105.50	105.50	+2.00	1	130
09:20:43	105.00	105.50	105.50	+2.00	1	129
09:20:41	105.00	105.50	105.50	+2.00	1	128
09:20:34	105.00	105.50	105.50	+2.00	3	127
09:20:32	105.00	105.50	105.50	+2.00	2	124
09:20:03	105.00	105.50	105.50	+2.00	1	122
09:19:52	105.00	105.50	105.50	+2.00	1	121
09:19:30	105.00	105.50	105.50	+2.00	1	120
09:18:52	105.00	105.50	105.00	+1.50	2	119
09:18:35	105.00	105.50	105.00	+1.50	1	117
09:18:09	105.00	105.50	105.50	+2.00	1	116
09:16:29	105.00	105.50	105.00	+1.50	1	115
09:16:12	105.00	105.50	105.00	+1.50	1	114
09:16:02	104.50	105.00	105.00	+1.50	1	113
09:16:02	104.50	105.00	105.00	+1.50	3	112
09:15:17	104.50	105.00	104.50	+1.00	1	109
09:15:15	104.50	105.00	104.50	+1.00	1	108
09:13:39	105.00	105.50	105.00	+1.50	1	107
09:13:19	104.50	105.00	105.00	+1.50	1	106
09:13:18	105.00	105.50	105.00	+1.50	3	105
09:12:35	105.00	105.50	105.00	+1.50	1	102
09:12:32	105.00	105.50	105.00	+1.50	1	101
09:11:43	105.00	105.50	105.00	+1.50	1	100
09:11:32	105.00	105.50	105.00	+1.50	1	99
09:11:32	105.00	105.50	105.00	+1.50	1	98
09:11:11	104.50	105.50	105.50	+2.00	3	97
09:11:01	105.00	105.50	105.00	+1.50	1	94
09:10:49	105.00	105.50	105.00	+1.50	1	93
09:10:46	105.00	105.50	105.00	+1.50	1	92
09:10:46	105.00	105.50	105.00	+1.50	1	91
09:10:46	104.50	105.00	105.00	+1.50	10	90
09:10:40	104.50	105.00	105.00	+1.50	2	80
09:09:02	104.50	105.00	105.00	+1.50	1	78
09:08:25	104.50	105.00	105.00	+1.50	1	77
09:08:22	105.00	105.50	105.00	+1.50	1	76
09:08:21	104.50	105.00	105.00	+1.50	1	75
09:08:15	104.50	105.00	105.00	+1.50	1	74
09:08:11	104.50	105.00	105.00	+1.50	1	73
09:08:11	104.50	105.00	105.00	+1.50	1	72
09:08:06	104.50	105.00	105.00	+1.50	1	71
09:07:17	104.50	105.00	105.00	+1.50	1	70
09:07:17	104.50	105.00	105.00	+1.50	2	69
09:06:08	104.50	105.00	104.50	+1.00	1	67
09:06:02	105.00	105.50	105.00	+1.50	1	66
09:06:01	104.50	105.00	105.00	+1.50	1	65
09:06:00	105.00	105.50	105.00	+1.50	1	64
09:05:59	104.50	105.00	105.00	+1.50	1	63
09:05:42	104.50	105.00	105.00	+1.50	1	62
09:05:29	104.50	105.00	105.00	+1.50	1	61
09:04:59	104.50	105.00	105.00	+1.50	1	60
09:04:58	104.50	105.00	105.00	+1.50	1	59
09:04:46	104.50	105.00	105.00	+1.50	1	58
09:04:31	104.50	105.00	105.00	+1.50	1	57
09:03:30	104.50	105.00	105.00	+1.50	1	56
09:03:28	104.50	105.00	105.00	+1.50	1	55
09:03:26	104.50	105.00	105.00	+1.50	1	54
09:03:17	104.50	105.00	105.00	+1.50	2	53
09:03:05	104.50	105.00	104.50	+1.00	1	51
09:02:59	104.50	105.00	104.50	+1.00	1	50
09:02:59	104.50	105.00	105.00	+1.50	1	49
09:02:52	104.50	105.00	105.00	+1.50	1	48
09:02:00	104.50	105.00	104.50	+1.00	1	47
09:01:59	104.50	105.00	104.50	+1.00	2	46
09:01:52	104.00	104.50	104.50	+1.00	2	44
09:01:52	104.00	104.50	104.50	+1.00	1	42
09:01:41	104.50	105.00	104.50	+1.00	1	41
09:01:34	104.50	105.00	104.50	+1.00	2	40
09:01:34	104.50	105.00	104.50	+1.00	1	38
09:01:03	104.50	105.00	104.50	+1.00	1	37
09:00:55	104.00	104.50	104.50	+1.00	1	36
09:00:55	104.50	105.00	104.00	+0.50	2	35
09:00:55	104.50	105.00	104.50	+1.00	1	33
09:00:31	104.50	105.00	105.00	+1.50	1	32
09:00:27	104.50	105.00	105.00	+1.50	1	31
09:00:23	105.00	105.50	105.00	+1.50	1	30
09:00:23	104.50	105.00	105.00	+1.50	1	29
09:00:20	104.50	105.00	105.00	+1.50	4	28
09:00:12	104.50	105.00	105.00	+1.50	1	24
09:00:12	--	--	104.50	+1.00	23	23

　

其他人也逛...

麥當勞大麥克好禮即享券

Apple iPhone 18 Pro Max (512GB)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

台灣STEAM1000點

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值6,000元

Shiny 青森丸搾蘋果汁 (1000ml*6入)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 17 Pro Max (256G)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

AirPods 5 配備無線充電盒

經部：油氣供應至年底無虞　盼...

星宇直飛布拉格載客率逾8成　拓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓媒：三星應輝達要求　下一代H...
‧安成生技泡泡龍症新藥解盲出爐...
‧莊翠雲將率團赴香港　參與APEC...

加密貨幣

比特幣BTC	81075.47	-425.34	-0.52%
以太幣ETH	2369.40	-50.37	-2.08%
瑞波幣XRP	1.27	-0.04	-3.06%
比特幣現金BCH	268.44	-8.63	-3.11%
萊特幣LTC	58.30	-1.34	-2.25%
卡達幣ADA	0.216480	-0.01	-4.01%
波場幣TRX	0.332207	0.00	-0.81%
恆星幣XLM	0.174554	-0.01	-3.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。