最新香港華人(00655.HK)去年可能佔合營虧損8億至10億元熱門《業績》陸控(06623.HK)2024年度虧損38.71億人民幣 盈轉虧
更新報價

瀚　荃  (8103) 電子零組件業 上市

109.50 ▲+9.80 +9.83% 6.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.80 6,223 109.50 7,571 －－ －－ 98.00 109.50 97.50 99.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00109.50--109.50+9.80116223
13:30:00109.50--109.50+9.80476212
13:24:29市價--109.50+9.8016165
13:24:00市價--109.50+9.8016164
13:23:44市價--109.50+9.8036163
13:23:13市價--109.50+9.8016160
13:22:29市價--109.50+9.8036159
13:22:04市價--109.50+9.8016156
13:21:26市價--109.50+9.8016155
13:20:18市價--109.50+9.8016154
13:20:15市價--109.50+9.8016153
13:18:41市價--109.50+9.8016152
13:17:45市價--109.50+9.8016151
13:15:28市價--109.50+9.8036150
13:15:21市價--109.50+9.8016147
13:14:34市價--109.50+9.8016146
13:14:25市價--109.50+9.8016145
13:13:37市價--109.50+9.8016144
13:13:30市價--109.50+9.8026143
13:12:55市價--109.50+9.8016141
13:12:24市價--109.50+9.8016140
13:10:27市價--109.50+9.8016139
13:08:13市價--109.50+9.8016138
13:06:46市價--109.50+9.8016137
13:04:58市價--109.50+9.8016136
13:03:02市價--109.50+9.8016135
12:59:22市價--109.50+9.8026134
12:59:03市價--109.50+9.8016132
12:56:27市價--109.50+9.8056131
12:56:05市價--109.50+9.8056126
12:55:51市價--109.50+9.8016121
12:55:02市價--109.50+9.8016120
12:54:26市價--109.50+9.8016119
12:53:23市價--109.50+9.8016118
12:52:56市價--109.50+9.8016117
12:52:02市價--109.50+9.8036116
12:51:35市價--109.50+9.8046113
12:51:16市價--109.50+9.8016109
12:50:57市價--109.50+9.8016108
12:49:02市價--109.50+9.8016107
12:46:57市價--109.50+9.8016106
12:46:56市價--109.50+9.8016105
12:45:20市價--109.50+9.8016104
12:41:24市價--109.50+9.8026103
12:41:18市價--109.50+9.8016101
12:41:15市價--109.50+9.8016100
12:41:13市價--109.50+9.8026099
12:41:01市價--109.50+9.8016097
12:40:26市價--109.50+9.8016096
12:36:14市價--109.50+9.8016095
12:36:09市價--109.50+9.8016094
12:34:57市價--109.50+9.8056093
12:32:12市價--109.50+9.8016088
12:31:18市價--109.50+9.8016087
12:31:06市價--109.50+9.8036086
12:30:27市價--109.50+9.8016083
12:29:15市價--109.50+9.8056082
12:29:07市價--109.50+9.8016077
12:28:41市價--109.50+9.8056076
12:28:21市價--109.50+9.8016071
12:27:51市價--109.50+9.8016070
12:27:50市價--109.50+9.8056069
12:26:56市價--109.50+9.8016064
12:24:45市價--109.50+9.8026063
12:21:19市價--109.50+9.8016061
12:19:46市價--109.50+9.8016060
12:16:44市價--109.50+9.8016059
12:14:56市價--109.50+9.8016058
12:10:25市價--109.50+9.8016057
12:06:47市價--109.50+9.8036056
12:06:22市價--109.50+9.8016053
12:05:25市價--109.50+9.8016052
12:01:45市價--109.50+9.8016051
12:01:36市價--109.50+9.8056050
11:58:10市價--109.50+9.8016045
11:58:06市價--109.50+9.8016044
11:55:45市價--109.50+9.8016043
11:54:39市價--109.50+9.8016042
11:51:45市價--109.50+9.8016041
11:49:13市價--109.50+9.8016040
11:49:02市價--109.50+9.8016039
11:47:41市價--109.50+9.8016038
11:44:26市價--109.50+9.8016037
11:43:56市價--109.50+9.8016036
11:43:43市價--109.50+9.8056035
11:42:54市價--109.50+9.8056030
11:42:13市價--109.50+9.8016025
11:39:09市價--109.50+9.8016024
11:36:41市價--109.50+9.8016023
11:34:42市價--109.50+9.80106022
11:33:24市價--109.50+9.80206012
11:32:15市價--109.50+9.8015992
11:31:49市價--109.50+9.80255991
11:30:34市價--109.50+9.8015966
11:26:47市價--109.50+9.8015965
11:26:02市價--109.50+9.8015964
11:25:43市價--109.50+9.8015963
11:25:23市價--109.50+9.8015962
11:21:26市價--109.50+9.8025961
11:20:33市價--109.50+9.8075959
11:20:23市價--109.50+9.8015952
11:20:12市價--109.50+9.8085951
11:19:45市價--109.50+9.8015943
11:19:10市價--109.50+9.8015942
11:17:45市價--109.50+9.8015941
11:17:06市價--109.50+9.8015940
11:16:58市價--109.50+9.8015939
11:16:30市價--109.50+9.8025938
11:15:15市價--109.50+9.8015936
11:13:02市價--109.50+9.8055935
11:11:45市價--109.50+9.8015930
11:11:40市價--109.50+9.8015929
11:11:23市價--109.50+9.8025928
11:10:43市價--109.50+9.8015926
11:08:35市價--109.50+9.8015925
11:07:08市價--109.50+9.8015924
11:06:11市價--109.50+9.8015923
11:02:55市價--109.50+9.8015922
11:02:54市價--109.50+9.8015921
11:02:26市價--109.50+9.8015920
11:02:18市價--109.50+9.8035919
11:01:49市價--109.50+9.8015916
11:01:00市價--109.50+9.8015915
10:59:59市價--109.50+9.8055914
10:59:28市價--109.50+9.8015909
10:58:57市價--109.50+9.8015908
10:58:53市價--109.50+9.8025907
10:58:49市價--109.50+9.8035905
10:58:34市價--109.50+9.8015902
10:58:10市價--109.50+9.8015901
10:57:56市價--109.50+9.8015900
10:55:55市價--109.50+9.8045899
10:55:47市價--109.50+9.8015895
10:55:07市價--109.50+9.8025894
10:54:48市價--109.50+9.8015892
10:54:24市價--109.50+9.8035891
10:53:25市價--109.50+9.8015888
10:50:45市價--109.50+9.8015887
10:49:21市價--109.50+9.8015886
10:48:59市價--109.50+9.8015885
10:48:42市價--109.50+9.8085884
10:48:41市價--109.50+9.8025876
10:48:40市價--109.50+9.8015874
10:48:04市價--109.50+9.8015873
10:47:58市價--109.50+9.8015872
10:47:09市價--109.50+9.8055871
10:46:07市價--109.50+9.8015866
10:45:40市價--109.50+9.8015865
10:44:28市價--109.50+9.8015864
10:43:46市價--109.50+9.8015863
10:41:33市價--109.50+9.8015862
10:40:40市價--109.50+9.8015861
10:39:49市價--109.50+9.8015860
10:38:46市價--109.50+9.8015859
10:38:23市價--109.50+9.8015858
10:36:26市價--109.50+9.8015857
10:36:25市價--109.50+9.8015856
10:36:15市價--109.50+9.8015855
10:36:13市價--109.50+9.8015854
10:34:18市價--109.50+9.8015853
10:33:34市價--109.50+9.8035852
10:33:17市價--109.50+9.8025849
10:33:01市價--109.50+9.8015847
10:33:01市價--109.50+9.8015846
10:32:26市價--109.50+9.8015845
10:30:28市價--109.50+9.8065844
10:29:16市價--109.50+9.8015838
10:28:41市價--109.50+9.8015837
10:27:07市價--109.50+9.8045836
10:26:46市價--109.50+9.8015832
10:26:46市價--109.50+9.8015831
10:26:25市價--109.50+9.8015830
10:25:36市價--109.50+9.8025829
10:25:23市價--109.50+9.8025827
10:23:34市價--109.50+9.8015825
10:23:25市價--109.50+9.8015824
10:23:06市價--109.50+9.8015823
10:22:19市價--109.50+9.8025822
10:21:50市價--109.50+9.8015820
10:21:26市價--109.50+9.8015819
10:20:32市價--109.50+9.8025818
10:19:14市價--109.50+9.8015816
10:19:05市價--109.50+9.8025815
10:18:22市價--109.50+9.8015813
10:17:59市價--109.50+9.8025812
10:17:38市價--109.50+9.80105810
10:16:14市價--109.50+9.8095800
10:15:12市價--109.50+9.8015791
10:15:06市價--109.50+9.8015790
10:14:42市價--109.50+9.8015789
10:13:49市價--109.50+9.8025788
10:12:54市價--109.50+9.8015786
10:12:11市價--109.50+9.8015785
10:11:25市價--109.50+9.8015784
10:11:23市價--109.50+9.8035783
10:11:11市價--109.50+9.8015780
10:10:57市價--109.50+9.8015779
10:10:47市價--109.50+9.8035778
10:10:30市價--109.50+9.8015775
10:09:33市價--109.50+9.8015774
10:08:27市價--109.50+9.8015773
10:07:59市價--109.50+9.8015772
10:07:54市價--109.50+9.8015771
10:07:51市價--109.50+9.8015770
10:07:49市價--109.50+9.8025769
10:06:44市價--109.50+9.8015767
10:06:38市價--109.50+9.8015766
10:06:18市價--109.50+9.8015765
10:06:12市價--109.50+9.8015764
10:06:11市價--109.50+9.8025763
10:06:06市價--109.50+9.8015761
10:06:03市價--109.50+9.8025760
10:05:58市價--109.50+9.8025758
10:05:57市價--109.50+9.8015756
10:05:48市價--109.50+9.8015755
10:05:45市價--109.50+9.8015754
10:05:38市價--109.50+9.8015753
10:05:38市價--109.50+9.801115752
10:04:49市價--109.50+9.8015641
10:04:47市價--109.50+9.80105640
10:04:45市價--109.50+9.8015630
10:04:37市價--109.50+9.8015629
10:04:34市價--109.50+9.8015628
10:04:30市價--109.50+9.8025627
10:04:28市價--109.50+9.8035625
10:04:24市價--109.50+9.8025622
10:04:18市價--109.50+9.8025620
10:03:53市價--109.50+9.8015618
10:03:08市價--109.50+9.8025617
10:02:45市價--109.50+9.8015615
10:02:30市價--109.50+9.8015614
10:02:04市價--109.50+9.8015613
10:01:41市價--109.50+9.8015612
10:01:20市價--109.50+9.8025611
10:01:00市價--109.50+9.8015609
09:59:30市價--109.50+9.8025608
09:59:20市價--109.50+9.8015606
09:59:05市價--109.50+9.8025605
09:58:40市價--109.50+9.8025603
09:58:25市價--109.50+9.8015601
09:58:23市價--109.50+9.8015600
09:58:08市價--109.50+9.8035599
09:58:01市價--109.50+9.8025596
09:56:56市價--109.50+9.8015594
09:56:55市價--109.50+9.8015593
09:56:18市價--109.50+9.8015592
09:56:10市價--109.50+9.8015591
09:56:03市價--109.50+9.8085590
09:55:40市價--109.50+9.8015582
09:55:40市價--109.50+9.8015581
09:55:25市價--109.50+9.80105580
09:55:15市價--109.50+9.8015570
09:54:52市價--109.50+9.8015569
09:52:56市價--109.50+9.8015568
09:52:07市價--109.50+9.8015567
09:51:32市價--109.50+9.8075566
09:51:11市價--109.50+9.8015559
09:50:25市價--109.50+9.8015558
09:49:51市價--109.50+9.8055557
09:49:13市價--109.50+9.8045552
09:48:59市價--109.50+9.8015548
09:48:58市價--109.50+9.8015547
09:48:47市價--109.50+9.8015546
09:48:16市價--109.50+9.8025545
09:47:57市價--109.50+9.8015543
09:47:30市價--109.50+9.8015542
09:47:22市價--109.50+9.80105541
09:46:22市價--109.50+9.8015531
09:44:38市價--109.50+9.8015530
09:44:37市價--109.50+9.8015529
09:44:08市價--109.50+9.8015528
09:43:54市價--109.50+9.8015527
09:43:42市價--109.50+9.8015526
09:43:35市價--109.50+9.8025525
09:43:17市價--109.50+9.8025523
09:43:02市價--109.50+9.8015521
09:42:48市價--109.50+9.8015520
09:42:47市價--109.50+9.8035519
09:42:46市價--109.50+9.8015516
09:42:31市價--109.50+9.80155515
09:42:08市價--109.50+9.8015500
09:42:01市價--109.50+9.8045499
09:41:37市價--109.50+9.80105495
09:41:01市價--109.50+9.8015485
09:40:36市價--109.50+9.8015484
09:40:34市價--109.50+9.8015483
09:39:52市價--109.50+9.8025482
09:39:48市價--109.50+9.8015480
09:39:48市價--109.50+9.8015479
09:39:38市價--109.50+9.8015478
09:39:24市價--109.50+9.8035477
09:39:09市價--109.50+9.8015474
09:39:06市價--109.50+9.8025473
09:38:58市價--109.50+9.8015471
09:38:50市價--109.50+9.8015470
09:38:37市價--109.50+9.8085469
09:38:34市價--109.50+9.8015461
09:38:28市價--109.50+9.8015460
09:38:27市價--109.50+9.8045459
09:38:19市價--109.50+9.80105455
09:38:19市價--109.50+9.8015445
09:38:01市價--109.50+9.8025444
09:37:52市價--109.50+9.8045442
09:37:50市價--109.50+9.8015438
09:37:36市價--109.50+9.8025437
09:37:19市價--109.50+9.8015435
09:37:06市價--109.50+9.8015434
09:37:04市價--109.50+9.8015433
09:37:02市價--109.50+9.8015432
09:36:50市價--109.50+9.8015431
09:36:50市價--109.50+9.8065430
09:36:49市價--109.50+9.8015424
09:36:40市價--109.50+9.8015423
09:36:37市價--109.50+9.8015422
09:36:34市價--109.50+9.8095421
09:36:29市價--109.50+9.8015412
09:36:00市價--109.50+9.8015411
09:35:39市價--109.50+9.8015410
09:35:24市價--109.50+9.8025409
09:35:17市價--109.50+9.8045407
09:35:16市價--109.50+9.8015403
09:35:06市價--109.50+9.8025402
09:34:41市價--109.50+9.8025400
09:34:26市價--109.50+9.8045398
09:34:02市價--109.50+9.8055394
09:33:47市價--109.50+9.8015389
09:33:40市價--109.50+9.8015388
09:33:36市價--109.50+9.8015387
09:33:32市價--109.50+9.8015386
09:33:10市價--109.50+9.8015385
09:33:03市價--109.50+9.80205384
09:33:02市價--109.50+9.8025364
09:32:59市價--109.50+9.8055362
09:32:55市價--109.50+9.8015357
09:32:53市價--109.50+9.8025356
09:32:35市價--109.50+9.8025354
09:32:28市價--109.50+9.8015352
09:32:21市價--109.50+9.8025351
09:32:21市價--109.50+9.8045349
09:32:08市價--109.50+9.8025345
09:32:05市價--109.50+9.8015343
09:32:01市價--109.50+9.8015342
09:31:59市價--109.50+9.8015341
09:31:52市價--109.50+9.8015340
09:31:43市價--109.50+9.8015339
09:31:39市價--109.50+9.8015338
09:31:32市價--109.50+9.8015337
09:31:26市價--109.50+9.8015336
09:31:22市價--109.50+9.8015335
09:31:21市價--109.50+9.8035334
09:31:15市價--109.50+9.8015331
09:31:02市價--109.50+9.8025330
09:30:57市價--109.50+9.8015328
09:30:23市價--109.50+9.8015327
09:30:20市價--109.50+9.8015326
09:30:18市價--109.50+9.8015325
09:30:06市價--109.50+9.8015324
09:29:56市價--109.50+9.8015323
09:29:18市價--109.50+9.8035322
09:29:15市價--109.50+9.8025319
09:29:10市價--109.50+9.8015317
09:28:29市價--109.50+9.8015316
09:28:03市價--109.50+9.8035315
09:27:57市價--109.50+9.8015312
09:27:54市價--109.50+9.8015311
09:27:52市價--109.50+9.80305310
09:27:51市價--109.50+9.8015280
09:27:48市價--109.50+9.8045279
09:27:46市價--109.50+9.8025275
09:27:30市價--109.50+9.8015273
09:27:23市價--109.50+9.8015272
09:27:14市價--109.50+9.80155271
09:27:14市價--109.50+9.8015256
09:27:09市價--109.50+9.8015255
09:26:44市價--109.50+9.8015254
09:26:40市價--109.50+9.8055253
09:26:36市價--109.50+9.8035248
09:26:05市價--109.50+9.8015245
09:26:01市價--109.50+9.8015244
09:25:59市價--109.50+9.8015243
09:25:54市價--109.50+9.8055242
09:25:45市價--109.50+9.8045237
09:25:40市價--109.50+9.8015233
09:25:31市價--109.50+9.8025232
09:25:29市價--109.50+9.8015230
09:25:26市價--109.50+9.8015229
09:25:18市價--109.50+9.8015228
09:25:01市價--109.50+9.8015227
09:25:00市價--109.50+9.8035226
09:24:55市價--109.50+9.8015223
09:24:55市價--109.50+9.8015222
09:24:51市價--109.50+9.80105221
09:24:32市價--109.50+9.8035211
09:24:21市價--109.50+9.8045208
09:24:20市價--109.50+9.80355204
09:24:14市價--109.50+9.8015169
09:24:11市價--109.50+9.8015168
09:24:05市價--109.50+9.8015167
09:24:00市價--109.50+9.8015166
09:23:59市價--109.50+9.8015165
09:23:58市價--109.50+9.8015164
09:23:57市價--109.50+9.8035163
09:23:54市價--109.50+9.8015160
09:23:49市價--109.50+9.8015159
09:23:47市價--109.50+9.8015158
09:23:41市價--109.50+9.8015157
09:23:34市價--109.50+9.8055156
09:23:34市價--109.50+9.8065151
09:23:32市價--109.50+9.80405145
09:23:28市價--109.50+9.8015105
09:23:27市價--109.50+9.80105104
09:23:20市價--109.50+9.8015094
09:23:04市價--109.50+9.8035093
09:23:03市價--109.50+9.8015090
09:23:01市價--109.50+9.8015089
09:22:52市價--109.50+9.8055088
09:22:52市價--109.50+9.8045083
09:22:38市價--109.50+9.8015079
09:22:38市價--109.50+9.8015078
09:22:37市價--109.50+9.8015077
09:22:12市價--109.50+9.80105076
09:22:08市價--109.50+9.8015066
09:22:05市價--109.50+9.8025065
09:22:03市價--109.50+9.8035063
09:22:02市價--109.50+9.80105060
09:21:54市價--109.50+9.8015050
09:21:52市價--109.50+9.8035049
09:21:52市價--109.50+9.8015046
09:21:48市價--109.50+9.8015045
09:21:42市價--109.50+9.8015044
09:21:40市價--109.50+9.8015043
09:21:36市價--109.50+9.8015042
09:21:32市價--109.50+9.8015041
09:21:26市價--109.50+9.8015040
09:21:25市價--109.50+9.8045039
09:21:22市價--109.50+9.8015035
09:21:17市價--109.50+9.8035034
09:21:15市價--109.50+9.8015031
09:20:59市價--109.50+9.8025030
09:20:54市價--109.50+9.8025028
09:20:50市價--109.50+9.8015026
09:20:47市價--109.50+9.8015025
09:20:41市價--109.50+9.8025024
09:20:39市價--109.50+9.8015022
09:20:30市價--109.50+9.8015021
09:20:29市價--109.50+9.8015020
09:20:22市價--109.50+9.8055019
09:20:22市價--109.50+9.8015014
09:20:18市價--109.50+9.8015013
09:20:17市價--109.50+9.8015012
09:20:15市價--109.50+9.8025011
09:20:14市價--109.50+9.8015009
09:20:13市價--109.50+9.8015008
09:20:10市價--109.50+9.80235007
09:20:10市價--109.50+9.8024984
09:20:07市價--109.50+9.8064982
09:20:06市價--109.50+9.8054976
09:20:04市價--109.50+9.8014971
09:20:01市價--109.50+9.8014970
09:19:58市價--109.50+9.8014969
09:19:52市價--109.50+9.8014968
09:19:52市價--109.50+9.8024967
09:19:51市價--109.50+9.8014965
09:19:49市價--109.50+9.8014964
09:19:43市價--109.50+9.8014963
09:19:38市價--109.50+9.8014962
09:19:35市價--109.50+9.8014961
09:19:32市價--109.50+9.80104960
09:19:32市價--109.50+9.8014950
09:19:29市價--109.50+9.8014949
09:19:29市價--109.50+9.8014948
09:19:29市價--109.50+9.8064947
09:19:22市價--109.50+9.8014941
09:19:19市價--109.50+9.8014940
09:19:18市價--109.50+9.8014939
09:19:10市價--109.50+9.8024938
09:19:06市價--109.50+9.8014936
09:19:05市價--109.50+9.8014935
09:19:05市價--109.50+9.8024934
09:19:05市價--109.50+9.80144932
09:19:05市價--109.50+9.8014918
09:19:05市價--109.50+9.8014917
09:19:03市價--109.50+9.8024916
09:19:01市價--109.50+9.8014914
09:18:58市價--109.50+9.8014913
09:18:58市價--109.50+9.8014912
09:18:57市價--109.50+9.8014911
09:18:56市價--109.50+9.8014910
09:18:52市價--109.50+9.8014909
09:18:52市價--109.50+9.8014908
09:18:50市價--109.50+9.8014907
09:18:50市價--109.50+9.8014906
09:18:48市價--109.50+9.8034905
09:18:46市價--109.50+9.8024902
09:18:44市價--109.50+9.8014900
09:18:42市價--109.50+9.8014899
09:18:39市價--109.50+9.80244898
09:18:38市價--109.50+9.8014874
09:18:38市價--109.50+9.8054873
09:18:38市價--109.50+9.8024868
09:18:38109.00109.50109.50+9.80244866
09:18:38109.00109.50109.50+9.80114842
09:18:38109.00109.50109.50+9.80114831
09:18:38109.00109.50109.50+9.80314820
09:18:38109.00109.50109.50+9.8014789
09:18:38109.00109.50109.50+9.8014788
09:18:38109.00109.50109.50+9.80104787
09:18:38109.00109.50109.50+9.8024777
09:18:38109.00109.50109.50+9.802874775
09:18:38109.00109.50109.50+9.80104488
09:18:38109.00109.50109.50+9.80164478
09:18:38109.00109.50109.50+9.8054462
09:18:38109.00109.50109.50+9.8054457
09:18:38109.00109.50109.50+9.80304452
09:18:38109.00109.50109.50+9.8034422
09:18:38109.00109.50109.50+9.8024419
09:18:38109.00109.50109.50+9.80204417
09:18:38109.00109.50109.50+9.80114397
09:18:38109.00109.50109.50+9.803004386
09:18:37109.00109.50109.00+9.3014086
09:18:33109.00109.50109.50+9.8014085
09:18:26109.00109.50109.50+9.8014084
09:18:26109.00109.50109.50+9.8014083
09:18:26109.00109.50109.00+9.3014082
09:18:26109.00109.50109.00+9.3014081
09:18:22109.00109.50109.50+9.8014080
09:18:19109.00109.50109.50+9.8014079
09:18:19109.00109.50109.00+9.3014078
09:18:17109.00109.50109.50+9.8024077
09:18:09109.00109.50109.00+9.3024075
09:18:04109.00109.50109.00+9.3024073
09:18:02109.00109.50109.50+9.8014071
09:17:58109.00109.50109.00+9.3014070
09:17:55109.00109.50109.50+9.8014069
09:17:55109.00109.50109.00+9.3014068
09:17:55109.00109.50109.00+9.3014067
09:17:54109.00109.50109.00+9.3014066
09:17:53109.00109.50109.00+9.3044065
09:17:51109.00109.50109.00+9.3014061
09:17:50109.00109.50109.00+9.3074060
09:17:49109.00109.50109.00+9.3014053
09:17:43109.00109.50109.00+9.3024052
09:17:43109.00109.50109.00+9.3014050
09:17:40108.50109.00109.00+9.3014049
09:17:39108.50109.00109.00+9.3014048
09:17:39108.50109.00108.50+8.8014047
09:17:36109.00109.50109.00+9.3014046
09:17:35109.00109.50109.00+9.3014045
09:17:35108.50109.50109.50+9.8024044
09:17:35108.50109.00109.50+9.80204042
09:17:35108.50109.00109.00+9.30114022
09:17:35108.50109.00109.00+9.30204011
09:17:34108.50109.00108.50+8.8013991
09:17:33108.50109.00109.00+9.3013990
09:17:32108.50109.00109.00+9.3013989
09:17:31108.50109.00109.00+9.3013988
09:17:29108.50109.00109.00+9.3013987
09:17:26108.50109.00108.50+8.8013986
09:17:22109.00109.50109.00+9.3073985
09:17:22109.00109.50109.00+9.3013978
09:17:21109.00109.50109.00+9.3013977
09:17:20109.00109.50109.50+9.8013976
09:17:19109.00109.50109.50+9.8023975
09:17:18109.00109.50109.00+9.3013973
09:17:17109.00109.50109.00+9.30103972
09:17:16109.00109.50109.50+9.8013962
09:17:16109.00109.50109.50+9.8013961
09:17:16109.00109.50109.50+9.8013960
09:17:16109.00109.50109.50+9.8013959
09:17:14109.00109.50109.50+9.8013958
09:17:14109.00109.50109.50+9.8013957
09:17:13109.00109.50109.00+9.3013956
09:17:13109.00109.50109.50+9.8013955
09:17:12109.00109.50109.50+9.80203954
09:17:12109.00109.50109.50+9.8023934
09:17:11109.00109.50109.00+9.3013932
09:17:10109.00109.50109.00+9.3013931
09:17:10109.00109.50109.50+9.8053930
09:17:07109.00109.50109.50+9.8013925
09:17:04109.00109.50109.50+9.8013924
09:17:03109.00109.50109.50+9.8013923
09:17:03109.00109.50109.50+9.8013922
09:16:58109.00109.50109.00+9.3013921
09:16:58109.00109.50109.00+9.3043920
09:16:57109.00109.50109.50+9.8013916
09:16:57109.00109.50109.50+9.8013915
09:16:55109.00109.50109.00+9.3013914
09:16:53109.00109.50109.00+9.3013913
09:16:51109.00109.50109.00+9.3013912
09:16:51109.00109.50109.00+9.3033911
09:16:51108.50109.00109.00+9.30123908
09:16:43108.50109.00108.50+8.8013896
09:16:42108.50109.00109.00+9.3013895
09:16:42109.00109.50109.00+9.3053894
09:16:42109.00109.50109.00+9.3053889
09:16:42108.50109.00109.00+9.30103884
09:16:41108.50109.00109.00+9.3013874
09:16:39108.50109.00109.00+9.3053873
09:16:37108.50109.00109.00+9.3023868
09:16:36109.00109.50109.00+9.3043866
09:16:35109.00109.50109.00+9.3013862
09:16:34109.00109.50109.00+9.3023861
09:16:34108.50109.00109.00+9.3043859
09:16:33108.50109.00109.00+9.3013855
09:16:32108.50109.00109.00+9.3013854
09:16:31109.00109.50109.00+9.30253853
09:16:31109.00109.50109.00+9.3013828
09:16:28109.00109.50109.00+9.3013827
09:16:25109.00109.50109.50+9.80143826
09:16:25109.00109.50109.50+9.8013812
09:16:24109.00109.50109.00+9.3023811
09:16:23108.50109.00109.00+9.30273809
09:16:21108.50109.00108.50+8.8013782
09:16:20108.50109.00109.00+9.3013781
09:16:19108.50109.00109.00+9.3013780
09:16:18108.50109.00109.00+9.3013779
09:16:16108.50109.00109.00+9.3033778
09:16:16108.50109.00109.00+9.3083775
09:16:16108.50109.00108.50+8.8043767
09:16:15108.50109.00109.00+9.3013763
09:16:14108.50109.00108.50+8.8053762
09:16:14108.50109.00109.00+9.3023757
09:16:12108.50109.00108.50+8.8013755
09:16:11108.50109.00109.00+9.3013754
09:16:11108.50109.00109.00+9.3013753
09:16:10108.50109.00109.00+9.3013752
09:16:08108.50109.00109.00+9.3013751
09:16:08108.50109.00109.00+9.3013750
09:16:08109.00109.50109.00+9.3093749
09:16:08109.00109.50109.00+9.30113740
09:16:08108.50109.00109.00+9.3023729
09:16:07108.50109.00109.00+9.3023727
09:16:07108.50109.00109.00+9.3023725
09:16:07108.50109.00109.00+9.3013723
09:16:07109.00109.50109.00+9.3013722
09:16:07108.50109.50108.50+8.8013721
09:16:07109.00109.50109.00+9.3063720
09:16:07109.00109.50109.50+9.80163714
09:16:07109.00109.50109.50+9.8023698
09:16:07109.00109.50109.50+9.8053696
09:16:06109.00109.50109.00+9.3023691
09:16:06109.00109.50109.50+9.8013689
09:16:06108.50109.00109.00+9.30193688
09:16:06108.50109.00109.00+9.30163669
09:16:06108.50109.00109.00+9.301003653
09:16:06108.50109.00109.00+9.3013553
09:16:03108.50109.00109.00+9.3023552
09:16:03108.50109.00108.50+8.8013550
09:16:02108.50109.00109.00+9.3013549
09:15:59108.50109.00109.00+9.3013548
09:15:58108.50109.00109.00+9.3013547
09:15:57108.50109.00109.00+9.3053546
09:15:56108.50109.00109.00+9.3013541
09:15:54108.50109.00109.00+9.3093540
09:15:54108.00109.00109.00+9.3013531
09:15:54108.00109.00109.00+9.3083530
09:15:54108.00109.00109.00+9.3013522
09:15:53108.00109.00109.00+9.30133521
09:15:53108.00109.00109.00+9.3013508
09:15:53108.00109.00109.00+9.3033507
09:15:52108.00108.50108.50+8.80703504
09:15:52107.50108.00108.00+8.30773434
09:15:52107.50108.00108.00+8.3013357
09:15:51107.50108.00108.00+8.3013356
09:15:50107.50108.00107.50+7.8023355
09:15:49107.50108.00107.50+7.8033353
09:15:47107.50108.00107.50+7.8013350
09:15:46107.50108.00107.50+7.8013349
09:15:45107.50108.00107.50+7.8013348
09:15:45107.50108.00107.50+7.8013347
09:15:44107.50108.00107.50+7.8013346
09:15:42107.50108.00107.50+7.8053345
09:15:39107.50108.00107.50+7.8013340
09:15:35107.50108.00108.00+8.3013339
09:15:34107.50108.00107.50+7.8053338
09:15:33107.50108.00108.00+8.3043333
09:15:31107.50108.00108.00+8.3013329
09:15:29107.50108.00108.00+8.3013328
09:15:29107.50108.00107.50+7.8013327
09:15:21107.50108.00108.00+8.3013326
09:15:10107.50108.00108.00+8.3023325
09:15:10107.50108.00108.00+8.3013323
09:15:09107.50108.00108.00+8.3023322
09:15:08107.50108.00108.00+8.3053320
09:15:07107.50108.00107.50+7.8013315
09:15:06107.50108.00108.00+8.30103314
09:15:04107.00107.50107.50+7.80253304
09:15:02107.00107.50107.00+7.3013279
09:15:01106.50107.00107.00+7.3013278
09:15:01106.50107.00107.00+7.3083277
09:15:01106.50107.00107.00+7.30123269
09:14:55106.00106.50107.00+7.3063257
09:14:55106.00106.50106.50+6.80143251
09:14:55106.00106.50106.50+6.8013237
09:14:54106.00106.50106.00+6.3053236
09:14:38106.00106.50106.50+6.8013231
09:14:36106.00106.50106.50+6.8023230
09:14:29106.00106.50106.50+6.8013228
09:14:27106.00106.50106.50+6.8013227
09:14:26106.00106.50106.50+6.8013226
09:14:18106.50107.00106.50+6.8033225
09:14:18106.50107.00106.50+6.8013222
09:14:15106.50107.00106.50+6.8013221
09:14:14106.00106.50107.00+7.3013220
09:14:14106.00106.50106.50+6.8013219
09:14:13106.00106.50106.50+6.8013218
09:14:12106.00106.50106.50+6.8013217
09:14:05106.50107.00106.50+6.8023216
09:14:04106.50107.00106.50+6.8013214
09:14:02106.00107.00107.00+7.3013213
09:14:02106.00107.00106.00+6.3013212
09:14:00106.50107.00106.50+6.8013211
09:14:00106.50107.00106.50+6.8013210
09:13:58106.50107.00106.50+6.8013209
09:13:57106.50107.00106.50+6.8013208
09:13:57106.50107.00106.50+6.8013207
09:13:57106.50107.00106.50+6.8013206
09:13:56106.50107.00106.50+6.8023205
09:13:54106.50107.00106.50+6.80103203
09:13:50106.50107.00106.50+6.8013193
09:13:41106.50107.00106.50+6.8013192
09:13:38106.50107.00106.50+6.8013191
09:13:37106.50107.00106.50+6.8013190
09:13:36106.50107.00106.50+6.8013189
09:13:31106.50107.00106.50+6.8013188
09:13:31106.50107.00106.50+6.8013187
09:13:22106.50107.00107.00+7.3033186
09:13:21106.50107.00107.00+7.3013183
09:13:17106.50107.00107.00+7.3013182
09:13:17106.50107.00106.50+6.8023181
09:13:16106.50107.00107.00+7.3013179
09:13:13107.00107.50107.00+7.3013178
09:13:13107.00107.50107.00+7.3013177
09:13:13107.00107.50107.00+7.3013176
09:13:13107.00107.50107.00+7.3013175
09:13:11107.00107.50107.00+7.3013174
09:13:11107.00107.50107.00+7.3023173
09:13:11107.00107.50107.00+7.3013171
09:13:11107.00107.50107.00+7.3013170
09:13:07106.50107.00107.00+7.3013169
09:13:04107.00107.50107.00+7.3013168
09:13:04106.50107.00107.00+7.3093167
09:13:04106.50107.00106.50+6.8023158
09:13:01106.50107.00106.50+6.8023156
09:12:58106.50107.00106.50+6.8023154
09:12:54106.00107.00107.00+7.3053152
09:12:53106.00106.50106.50+6.8013147
09:12:51106.00107.00107.00+7.3023146
09:12:50106.50107.00106.50+6.8033144
09:12:49106.50107.00106.50+6.8073141
09:12:48106.50107.00107.00+7.3013134
09:12:48107.00107.50107.00+7.30243133
09:12:48107.00107.50107.00+7.30173109
09:12:48107.00107.50107.00+7.30363092
09:12:48107.00107.50107.00+7.3023056
09:12:45107.00107.50107.00+7.3013054
09:12:42107.00107.50107.50+7.8013053
09:12:41107.00107.50107.50+7.8013052
09:12:37107.00107.50107.50+7.8013051
09:12:37107.00107.50107.50+7.8013050
09:12:37107.00107.50107.00+7.3013049
09:12:36107.00107.50107.50+7.8013048
09:12:36107.00108.00107.00+7.3013047
09:12:35107.50108.00107.50+7.8023046
09:12:35107.50108.00107.50+7.8013044
09:12:35107.50108.00107.50+7.8013043
09:12:34107.00107.50107.50+7.8063042
09:12:32107.00107.50107.50+7.8013036
09:12:31107.00107.50107.50+7.8013035
09:12:29107.00107.50107.50+7.8013034
09:12:29107.00107.50107.50+7.8013033
09:12:28107.50108.00107.50+7.80263032
09:12:27107.50108.00108.00+8.3013006
09:12:26108.00108.50108.00+8.30263005
09:12:26107.50108.00108.00+8.3042979
09:12:24108.00108.50108.00+8.3052975
09:12:22107.50108.00108.00+8.3012970
09:12:21107.50108.00108.00+8.3012969
09:12:21107.50108.00108.00+8.3012968
09:12:20107.50108.00108.00+8.3022967
09:12:20107.50108.00108.00+8.3052965
09:12:20107.50108.00107.50+7.8042960
09:12:19107.50108.00108.00+8.30122956
09:12:19107.50108.00108.00+8.30172944
09:12:18107.50108.00107.50+7.8022927
09:12:17107.50108.00107.50+7.8012925
09:12:16107.50108.00107.50+7.8022924
09:12:15107.00107.50107.50+7.80302922
09:12:14107.00107.50107.50+7.8012892
09:12:13107.00107.50107.00+7.3022891
09:12:09107.00107.50107.50+7.8022889
09:12:09107.00107.50107.00+7.3012887
09:12:07107.00107.50107.00+7.3012886
09:12:05107.00107.50107.00+7.3012885
09:12:05106.50107.00107.00+7.3012884
09:12:04106.50107.00107.00+7.3012883
09:12:04106.50107.00107.00+7.3012882
09:12:04106.50107.00107.00+7.3012881
09:12:03106.50107.00107.00+7.3012880
09:12:03106.50107.00107.00+7.3012879
09:12:03106.50107.00107.00+7.3022878
09:12:02106.50107.00107.00+7.3012876
09:12:02106.50107.00107.00+7.3012875
09:12:00106.50107.00107.00+7.3052874
09:12:00106.50107.00107.00+7.3012869
09:11:59106.50107.00107.00+7.3012868
09:11:56106.50107.00107.00+7.3012867
09:11:52106.50107.00107.00+7.3012866
09:11:51107.00107.50107.00+7.3012865
09:11:49107.00107.50107.00+7.3012864
09:11:49107.00107.50107.00+7.3022863
09:11:47107.00107.50107.00+7.3012861
09:11:47107.00107.50107.00+7.3012860
09:11:46107.00107.50107.00+7.3012859
09:11:45107.00107.50107.00+7.3022858
09:11:38107.50108.00107.50+7.8022856
09:11:37107.50108.00107.50+7.8032854
09:11:37107.50108.00107.50+7.8042851
09:11:37107.50108.00107.50+7.8012847
09:11:37107.50108.00107.50+7.8012846
09:11:37107.50108.00107.50+7.8052845
09:11:37107.50108.00107.50+7.8022840
09:11:35107.50108.00107.50+7.8032838
09:11:35107.50108.00107.50+7.8052835
09:11:34107.50108.00108.00+8.3032830
09:11:33107.50108.00107.50+7.8022827
09:11:30107.50108.00107.50+7.8012825
09:11:27107.50108.00108.00+8.3012824
09:11:26107.50108.00107.50+7.8012823
09:11:25107.50108.00108.00+8.3012822
09:11:25107.50108.00108.00+8.3012821
09:11:20107.50108.00108.00+8.3012820
09:11:20107.50108.00108.00+8.3012819
09:11:18107.50108.00108.00+8.3012818
09:11:17107.50108.00108.00+8.3052817
09:11:17107.50108.00108.00+8.3042812
09:11:14107.50108.00108.00+8.3012808
09:11:13107.50108.00108.00+8.3012807
09:11:12107.50108.00108.00+8.30302806
09:11:09107.50108.00108.00+8.3012776
09:11:07107.50108.00108.00+8.3012775
09:11:06108.00108.50108.00+8.3012774
09:11:05108.00108.50108.00+8.3012773
09:11:04107.50108.00108.00+8.3012772
09:11:04107.50108.00108.00+8.3032771
09:11:03107.50108.00108.00+8.3052768
09:11:03108.00108.50107.50+7.80172763
09:11:03108.00108.50108.00+8.3042746
09:11:02108.00108.50108.00+8.3012742
09:11:01108.00108.50108.00+8.3012741
09:11:01108.00108.50108.00+8.3012740
09:11:00108.00108.50108.50+8.8022739
09:11:00108.00108.50108.50+8.8022737
09:11:00108.00108.50108.50+8.8022735
09:11:00108.00108.50108.50+8.8012733
09:11:00108.00108.50108.50+8.8052732
09:11:00107.50108.00108.50+8.8052727
09:11:00107.50108.00108.00+8.30162722
09:11:00107.50108.00108.00+8.30122706
09:11:00107.50108.00108.00+8.30262694
09:11:00107.50108.00107.50+7.8012668
09:11:00107.50108.00107.50+7.8012667
09:10:59107.50108.00108.00+8.3012666
09:10:58107.50108.00107.50+7.8012665
09:10:58107.50108.00107.50+7.8012664
09:10:58107.50108.00107.50+7.8032663
09:10:58107.50108.00108.00+8.3032660
09:10:57107.50108.00107.50+7.8012657
09:10:57107.50108.00108.00+8.3012656
09:10:56107.50108.00107.50+7.8012655
09:10:56107.50108.00108.00+8.3022654
09:10:56107.50108.00107.50+7.8012652
09:10:55107.50108.00108.00+8.3012651
09:10:55107.50108.00107.50+7.80102650
09:10:55107.50108.00107.50+7.8022640
09:10:55107.50108.00108.00+8.3012638
09:10:54107.50108.00108.00+8.3022637
09:10:53107.50108.00108.00+8.3052635
09:10:53107.50108.00108.00+8.3012630
09:10:53107.50108.00108.00+8.3032629
09:10:53107.50108.00107.50+7.80102626
09:10:52107.50108.00108.00+8.3012616
09:10:52107.50108.00108.00+8.3012615
09:10:51107.50108.00108.00+8.3012614
09:10:51107.50108.00108.00+8.3022613
09:10:50107.50108.00108.00+8.3022611
09:10:49107.50108.00107.50+7.8012609
09:10:48107.50108.00108.00+8.3012608
09:10:48107.50108.00108.00+8.3012607
09:10:48107.50108.00108.00+8.3052606
09:10:47107.50108.00107.50+7.8012601
09:10:47107.50108.00107.50+7.8012600
09:10:47107.50108.00108.00+8.3012599
09:10:46107.50108.00107.50+7.8012598
09:10:46107.50108.00107.50+7.8012597
09:10:46107.50108.00108.00+8.3012596
09:10:44107.50108.00107.50+7.8012595
09:10:44107.50108.00108.00+8.3012594
09:10:44107.50108.00108.00+8.3012593
09:10:44107.50108.00107.50+7.8052592
09:10:43107.50108.00108.00+8.3012587
09:10:43107.50108.00108.00+8.3012586
09:10:42107.50108.00107.50+7.8012585
09:10:41107.50108.00107.50+7.8012584
09:10:41107.50108.00108.00+8.3012583
09:10:40107.50108.00108.00+8.3042582
09:10:40107.50108.00107.50+7.8012578
09:10:40107.50108.00108.00+8.30202577
09:10:40107.00107.50108.00+8.3022557
09:10:40107.00107.50107.50+7.8082555
09:10:39107.00107.50107.50+7.8012547
09:10:39107.00107.50107.50+7.8012546
09:10:38107.00107.50107.50+7.8032545
09:10:38107.00107.50107.50+7.8022542
09:10:38107.00107.50107.50+7.8012540
09:10:37107.00107.50107.50+7.8012539
09:10:37107.00107.50107.50+7.8012538
09:10:37107.00107.50107.00+7.3012537
09:10:37107.00107.50107.50+7.8042536
09:10:36107.00107.50107.50+7.8012532
09:10:36107.00107.50107.50+7.8012531
09:10:35107.00107.50107.50+7.8072530
09:10:35107.00107.50107.50+7.8012523
09:10:34106.50107.50107.50+7.8032522
09:10:34106.50107.50107.50+7.8012519
09:10:34106.50107.00107.50+7.8032518
09:10:34106.50107.00107.00+7.3012515
09:10:34106.50107.00107.00+7.3012514
09:10:34107.00107.50107.00+7.3012513
09:10:33107.00107.50107.00+7.3012512
09:10:33107.00107.50107.00+7.3012511
09:10:32106.50107.50106.50+6.8022510
09:10:31107.00107.50107.00+7.3022508
09:10:31107.00107.50107.00+7.3032506
09:10:31106.50107.00107.00+7.3022503
09:10:31106.50107.00107.00+7.30182501
09:10:31106.50107.00107.00+7.3092483
09:10:31106.50107.00107.00+7.3012474
09:10:31106.50107.00107.00+7.3022473
09:10:31106.50107.00107.00+7.30242471
09:10:31106.50107.00107.00+7.3032447
09:10:31106.00106.50106.50+6.80242444
09:10:31106.00106.50106.50+6.8032420
09:10:31106.00106.50106.00+6.3012417
09:10:31105.50106.00106.00+6.30952416
09:10:30105.00105.50105.50+5.80572321
09:10:30105.00105.50105.50+5.80102264
09:10:30105.00105.50105.00+5.3012254
09:10:26104.50105.00105.00+5.3012253
09:10:26105.00105.50105.00+5.3012252
09:10:24104.50105.00105.00+5.3012251
09:10:23104.50105.00105.00+5.3032250
09:10:23104.50105.00105.00+5.3012247
09:10:23104.50105.00105.00+5.3012246
09:10:22104.50105.50104.50+4.8012245
09:10:21104.50105.50104.50+4.8012244
09:10:19104.50105.50105.50+5.8012243
09:10:19105.00105.50105.00+5.3012242
09:10:18105.00105.50105.00+5.3012241
09:10:17105.00105.50105.00+5.3032240
09:10:14105.00105.50105.00+5.3012237
09:10:11105.00105.50105.00+5.3012236
09:10:09105.00105.50105.00+5.3012235
09:10:07105.00105.50105.00+5.3012234
09:10:05105.00105.50105.00+5.3022233
09:10:04105.00105.50105.00+5.3012231
09:10:02104.50105.00105.00+5.3052230
09:10:00105.00105.50105.00+5.3012225
09:09:58105.00105.50105.00+5.3012224
09:09:57105.00105.50105.00+5.3012223
09:09:56104.50105.00105.00+5.3012222
09:09:55105.00105.50105.00+5.3012221
09:09:52105.00105.50105.00+5.3022220
09:09:52105.00105.50105.00+5.3012218
09:09:46105.00105.50105.00+5.3012217
09:09:45105.00105.50105.00+5.3012216
09:09:44105.00105.50105.00+5.3012215
09:09:44105.00105.50105.00+5.3012214
09:09:43105.00105.50105.00+5.3012213
09:09:40105.00105.50105.00+5.3022212
09:09:39105.00105.50105.00+5.3012210
09:09:37105.00105.50105.00+5.3012209
09:09:32104.50105.00105.00+5.3012208
09:09:32104.50105.00105.00+5.3012207
09:09:32104.50105.00105.00+5.3052206
09:09:32104.50105.00104.50+4.8022201
09:09:27104.50105.00105.00+5.3012199
09:09:26104.50105.50104.50+4.8012198
09:09:22105.00105.50105.00+5.3012197
09:09:22105.00105.50105.00+5.3012196
09:09:19105.00105.50105.00+5.3012195
09:09:19105.00105.50105.00+5.3022194
09:09:18105.00105.50105.00+5.3012192
09:09:18105.00105.50105.50+5.8062191
09:09:17105.00105.50105.00+5.3012185
09:09:17105.00105.50105.00+5.3022184
09:09:16105.00105.50105.00+5.3012182
09:09:16105.00105.50105.00+5.3012181
09:09:16105.00105.50105.00+5.3032180
09:09:16105.00105.50105.00+5.3012177
09:09:14105.00105.50105.00+5.3012176
09:09:07105.00105.50105.00+5.3012175
09:09:05105.00105.50105.00+5.3012174
09:09:04105.00105.50105.00+5.3022173
09:09:01105.00105.50105.00+5.3032171
09:09:01105.00105.50105.50+5.8012168
09:08:57105.00105.50105.50+5.80102167
09:08:56105.00105.50105.00+5.3052157
09:08:56105.00105.50105.00+5.3012152
09:08:53105.00105.50105.00+5.3022151
09:08:52105.00105.50105.50+5.8012149
09:08:49105.00105.50105.00+5.3012148
09:08:46105.00105.50105.00+5.3012147
09:08:46105.00105.50105.50+5.8022146
09:08:46105.00105.50105.00+5.3012144
09:08:40105.00105.50105.00+5.3012143
09:08:39104.50105.00105.00+5.3012142
09:08:39105.00105.50105.00+5.3032141
09:08:38105.00105.50105.50+5.8012138
09:08:38105.00105.50105.00+5.3012137
09:08:38104.00105.00105.00+5.3072136
09:08:37104.00105.00105.00+5.3012129
09:08:37104.00105.00105.00+5.3012128
09:08:34105.00105.50105.00+5.3012127
09:08:34105.00105.50105.00+5.3012126
09:08:34104.00105.00105.00+5.30292125
09:08:33104.00104.50105.00+5.3032096
09:08:33104.00104.50104.50+4.8022093
09:08:32104.00105.00105.00+5.3052091
09:08:31103.50104.50103.50+3.8012086
09:08:31103.50104.00104.00+4.3092085
09:08:31103.50104.00104.00+4.3022076
09:08:31104.50105.00104.00+4.30202074
09:08:31104.50105.00104.50+4.8092054
09:08:30104.50105.00105.00+5.3012045
09:08:30104.50105.00104.50+4.8092044
09:08:28104.50105.00104.50+4.8012035
09:08:28104.50105.00105.00+5.3072034
09:08:27104.50105.00104.50+4.8012027
09:08:24104.50105.00105.00+5.3012026
09:08:21104.50105.00104.50+4.8012025
09:08:20104.50105.00105.00+5.3012024
09:08:19104.50105.00105.00+5.3032023
09:08:18104.50105.00104.50+4.8012020
09:08:17104.50105.00105.00+5.3062019
09:08:15104.50105.00104.50+4.8012013
09:08:14104.50105.00104.50+4.8012012
09:08:13104.00104.50104.50+4.8032011
09:08:13104.00104.50104.50+4.80102008
09:08:11104.00104.50104.00+4.3011998
09:08:11104.00104.50104.00+4.3011997
09:08:08104.00104.50104.50+4.8011996
09:08:08104.00104.50104.00+4.3011995
09:08:08104.00104.50104.00+4.3021994
09:08:07104.00104.50104.50+4.8011992
09:08:04104.00104.50104.00+4.3011991
09:08:00104.00104.50104.00+4.3011990
09:08:00104.50105.00104.50+4.8011989
09:07:54104.00104.50104.50+4.8011988
09:07:54104.50105.00104.50+4.8011987
09:07:53104.50105.00104.50+4.8031986
09:07:52104.50105.00105.00+5.3011983
09:07:48104.50105.50105.50+5.8011982
09:07:47104.50105.50105.50+5.8011981
09:07:47104.50105.50105.50+5.8011980
09:07:46104.50105.00105.00+5.3011979
09:07:45105.00105.50105.00+5.3011978
09:07:42104.50105.50105.50+5.8031977
09:07:42105.00105.50105.00+5.3021974
09:07:41105.00105.50105.50+5.8011972
09:07:41105.00105.50105.00+5.3011971
09:07:40104.50105.00105.00+5.3011970
09:07:40104.50105.00105.00+5.3011969
09:07:39104.50105.50105.50+5.8011968
09:07:39105.00105.50105.00+5.3011967
09:07:39105.00105.50105.00+5.3011966
09:07:36104.50105.50105.50+5.8011965
09:07:36105.00105.50105.00+5.3011964
09:07:36105.00105.50105.00+5.3021963
09:07:36104.50105.00105.00+5.3031961
09:07:36104.50105.00105.00+5.3021958
09:07:36105.00105.50105.00+5.30101956
09:07:36105.00105.50105.00+5.30101946
09:07:35105.00105.50105.00+5.3031936
09:07:35105.00105.50105.00+5.3011933
09:07:34105.00105.50105.00+5.3011932
09:07:30105.00105.50105.50+5.8011931
09:07:29105.00105.50105.50+5.8011930
09:07:27105.00105.50105.50+5.8011929
09:07:27105.00105.50105.50+5.8011928
09:07:26105.00105.50105.50+5.8011927
09:07:26105.00105.50105.50+5.8021926
09:07:25105.00105.50105.50+5.8011924
09:07:25105.00105.50105.50+5.8011923
09:07:24105.00105.50105.50+5.8011922
09:07:24105.00105.50105.50+5.8041921
09:07:24105.00105.50105.50+5.8011917
09:07:22105.50106.00105.50+5.8011916
09:07:22105.00105.50105.50+5.8011915
09:07:22105.00105.50105.50+5.8011914
09:07:21105.00105.50105.50+5.8021913
09:07:21105.50106.00105.50+5.8021911
09:07:21105.00105.50105.50+5.8031909
09:07:21105.00105.50105.50+5.8011906
09:07:21105.50106.00105.50+5.8031905
09:07:19105.00105.50105.50+5.8011902
09:07:18105.50106.00105.50+5.8011901
09:07:18105.50106.00105.50+5.8011900
09:07:18105.00105.50105.50+5.80151899
09:07:17105.00105.50105.50+5.8011884
09:07:17105.00105.50105.50+5.8021883
09:07:16105.00105.50105.50+5.8011881
09:07:16105.00105.50105.00+5.3021880
09:07:15105.00105.50105.50+5.8011878
09:07:14105.00105.50105.50+5.8011877
09:07:14105.00105.50105.50+5.8021876
09:07:14105.00105.50105.50+5.8021874
09:07:11105.00105.50105.50+5.8041872
09:07:11105.00105.50105.50+5.8011868
09:07:11105.00105.50105.50+5.8011867
09:07:11105.00105.50105.50+5.8011866
09:07:11105.00105.50105.50+5.8011865
09:07:11105.00105.50105.50+5.8031864
09:07:10105.00105.50105.00+5.3011861
09:07:10105.00105.50105.00+5.3041860
09:07:09104.50105.00105.00+5.30131856
09:07:09104.50105.00105.00+5.30131843
09:07:09104.50105.00105.00+5.30131830
09:07:09104.50105.00105.00+5.30111817
09:07:09104.50105.00105.00+5.3021806
09:07:09104.50105.00105.00+5.3011804
09:07:08104.50105.00105.00+5.3011803
09:07:08104.50105.00105.00+5.3011802
09:07:08104.50105.00105.00+5.3011801
09:07:08104.50105.00105.00+5.3011800
09:07:08104.50105.00105.00+5.3011799
09:07:08104.50105.00105.00+5.3011798
09:07:08104.50105.00105.00+5.3011797
09:07:08104.50105.00105.00+5.3011796
09:07:08104.50105.00104.50+4.8011795
09:07:07104.50105.00104.50+4.8011794
09:07:06104.00104.50104.50+4.80431793
09:07:03104.00104.50104.00+4.3031750
09:07:00104.00104.50104.00+4.3031747
09:06:59104.00104.50104.00+4.3011744
09:06:57103.50104.00104.00+4.30131743
09:06:57103.50104.00104.00+4.3051730
09:06:57102.50103.00103.50+3.80351725
09:06:57102.50103.00103.00+3.30251690
09:06:41102.50103.00102.50+2.8011665
09:06:41102.50103.00103.00+3.3011664
09:06:41102.50103.00102.50+2.8051663
09:06:36102.50103.00102.50+2.8021658
09:06:34102.50103.00102.50+2.8011656
09:06:33102.50103.00102.50+2.8011655
09:06:26102.50103.00102.50+2.8011654
09:06:25102.50103.00103.00+3.3041653
09:06:24102.50103.00102.50+2.8011649
09:06:17102.50103.00102.50+2.8011648
09:06:15102.50103.00103.00+3.3011647
09:06:09102.50103.00103.00+3.3011646
09:06:07102.50103.50102.50+2.8021645
09:06:06102.50103.50103.50+3.8011643
09:05:55102.50103.50102.50+2.8051642
09:05:54103.00103.50103.00+3.3011637
09:05:54102.50103.00103.00+3.3031636
09:05:54103.50104.00103.00+3.30261633
09:05:54103.50104.00103.50+3.8011607
09:05:52103.50104.00103.50+3.8011606
09:05:52103.00104.00104.00+4.3041605
09:05:51103.00103.50103.50+3.8011601
09:05:51103.00103.50103.00+3.3011600
09:05:50103.50104.00103.50+3.8091599
09:05:49103.50104.00104.00+4.3041590
09:05:48103.50104.00103.50+3.8011586
09:05:46103.50104.00104.00+4.3021585
09:05:45103.50104.00104.00+4.3021583
09:05:45103.50104.00104.00+4.3011581
09:05:43104.00104.50104.00+4.3011580
09:05:43104.00104.50104.00+4.3011579
09:05:42103.50104.00104.00+4.3021578
09:05:42103.50104.00104.00+4.30101576
09:05:38103.50104.00104.00+4.3011566
09:05:35103.50104.00104.00+4.3021565
09:05:35103.50104.00104.00+4.3011563
09:05:34103.50104.00104.00+4.3011562
09:05:34103.50104.00104.00+4.3011561
09:05:34103.50104.00103.50+3.8011560
09:05:30103.50104.50103.50+3.8021559
09:05:29103.50104.00104.00+4.3011557
09:05:29103.50104.00104.00+4.3021556
09:05:29103.50104.00104.00+4.3011554
09:05:29104.00104.50104.00+4.3041553
09:05:29104.00104.50104.00+4.3011549
09:05:25103.50104.50103.50+3.8051548
09:05:25103.50104.00104.00+4.3011543
09:05:25103.50104.00104.00+4.3011542
09:05:25103.50104.00104.00+4.3011541
09:05:25104.00104.50104.00+4.3011540
09:05:25104.00104.50104.00+4.3081539
09:05:25104.00104.50104.00+4.3011531
09:05:25103.00103.50104.00+4.30261530
09:05:25103.00103.50103.50+3.80151504
09:05:24103.00103.50103.00+3.3011489
09:05:22103.00103.50103.00+3.3011488
09:05:21103.00103.50103.00+3.3011487
09:05:21103.00103.50103.00+3.3011486
09:05:21103.00103.50103.00+3.3011485
09:05:21103.00103.50103.00+3.3011484
09:05:20103.00103.50103.00+3.3011483
09:05:20103.00103.50103.00+3.3011482
09:05:20103.00103.50103.00+3.3011481
09:05:20103.00103.50103.00+3.3011480
09:05:20103.00103.50103.00+3.3011479
09:05:20103.00103.50103.00+3.3011478
09:05:20103.00103.50103.00+3.3011477
09:05:20103.50104.00103.50+3.80211476
09:05:20103.50104.00104.00+4.3011455
09:05:20103.50104.00104.00+4.3011454
09:05:20103.50104.00104.00+4.3011453
09:05:18103.50104.00104.00+4.3011452
09:05:18103.50104.00104.00+4.3011451
09:05:17103.50104.00103.50+3.8011450
09:05:17103.50104.00103.50+3.8011449
09:05:17103.50104.00104.00+4.3021448
09:05:15103.50104.00104.00+4.3011446
09:05:15103.50104.00104.00+4.3021445
09:05:10103.50104.00104.00+4.3031443
09:05:10103.50104.00103.50+3.8011440
09:05:09103.50104.00104.00+4.3011439
09:05:08103.50104.00104.00+4.3011438
09:05:08103.50104.00104.00+4.3011437
09:05:08103.50104.00103.50+3.8011436
09:05:08103.50104.00103.50+3.8011435
09:05:08103.50104.00104.00+4.3011434
09:05:08103.50104.00104.00+4.3021433
09:05:08103.50104.00104.00+4.3011431
09:05:07104.00104.50104.00+4.3051430
09:05:07103.50104.00104.00+4.3031425
09:05:07104.00104.50104.00+4.30241422
09:05:07104.00104.50104.50+4.8011398
09:05:06104.00105.00104.00+4.30101397
09:05:04104.00105.00104.00+4.3011387
09:05:03104.00105.00105.00+5.3011386
09:05:03104.50105.00104.00+4.3081385
09:05:03104.50105.00104.50+4.8021377
09:05:03104.00105.00105.00+5.3011375
09:05:02104.00104.50105.00+5.3021374
09:05:02104.00104.50104.50+4.8011372
09:05:02104.00104.50104.50+4.8011371
09:05:02104.00104.50104.00+4.3011370
09:05:02104.00104.50104.50+4.8081369
09:05:02104.50105.00104.50+4.8011361
09:05:02104.50105.00104.50+4.8011360
09:05:01104.00104.50104.50+4.8011359
09:05:00103.50104.50104.50+4.8011358
09:04:59103.50104.50104.50+4.8011357
09:04:59103.50104.00104.00+4.3011356
09:04:59104.00105.00104.00+4.30101355
09:04:59104.00104.50104.50+4.8011345
09:04:58104.00104.50104.50+4.8041344
09:04:58104.50105.00104.00+4.3061340
09:04:58104.50105.00104.50+4.8041334
09:04:57104.00105.00105.00+5.3011330
09:04:56104.00105.00104.00+4.3011329
09:04:56104.00104.50105.00+5.3021328
09:04:56104.00104.50104.50+4.8091326
09:04:55104.00104.50104.00+4.3011317
09:04:55104.00104.50104.50+4.8011316
09:04:55104.00104.50104.50+4.8011315
09:04:54104.50105.00103.50+3.8011314
09:04:54104.50105.00104.00+4.30351313
09:04:54104.50105.00104.50+4.8041278
09:04:54104.50105.00104.50+4.8011274
09:04:54104.50105.00105.00+5.3021273
09:04:54104.00104.50104.50+4.8011271
09:04:54104.00104.50104.50+4.8011270
09:04:54104.50105.50104.50+4.80101269
09:04:54104.50105.50105.50+5.8021259
09:04:54104.50105.50105.50+5.8041257
09:04:53104.00105.00105.00+5.3051253
09:04:53105.00105.50105.00+5.3011248
09:04:53104.00105.00105.00+5.3011247
09:04:53105.00105.50103.50+3.8051246
09:04:53105.00105.50105.00+5.3051241
09:04:53103.50104.00105.00+5.301271236
09:04:53103.50104.00104.50+4.80481109
09:04:53103.50104.00104.00+4.30201061
09:04:53103.50104.00104.00+4.3021041
09:04:53103.50104.00104.00+4.3011039
09:04:51103.50104.00103.50+3.8011038
09:04:51103.50104.00104.00+4.3011037
09:04:51103.50104.00104.00+4.3041036
09:04:50103.50104.00104.00+4.3011032
09:04:49103.50104.00103.50+3.8021031
09:04:49103.50104.00103.50+3.8021029
09:04:49103.50104.00103.50+3.8031027
09:04:49103.50104.00103.50+3.8011024
09:04:49103.50104.00104.00+4.3011023
09:04:49103.50104.00103.50+3.8011022
09:04:46103.50104.00103.50+3.8011021
09:04:45103.50104.00103.50+3.8011020
09:04:45103.00103.50103.50+3.8011019
09:04:44103.00103.50103.50+3.8011018
09:04:44103.50104.00103.50+3.8021017
09:04:44103.50104.00103.50+3.8011015
09:04:44103.00103.50103.50+3.8011014
09:04:44103.00103.50103.50+3.8011013
09:04:43103.00103.50103.50+3.8011012
09:04:42103.00103.50103.50+3.8011011
09:04:42103.00103.50103.50+3.8031010
09:04:41103.00103.50103.50+3.8011007
09:04:41103.00103.50103.00+3.3011006
09:04:40103.00103.50103.50+3.8011005
09:04:37103.00103.50103.00+3.3011004
09:04:37102.50103.00103.00+3.3011003
09:04:37102.50103.00103.00+3.3031002
09:04:37103.00104.00103.00+3.3011999
09:04:36103.00103.50103.50+3.8013988
09:04:36103.00103.50103.00+3.3027975
09:04:36102.50103.00103.00+3.3073948
09:04:36102.50103.00103.00+3.309875
09:04:35102.50103.00102.50+2.801866
09:04:34102.50103.00103.00+3.307865
09:04:34102.50103.00102.50+2.801858
09:04:33102.50103.00102.50+2.801857
09:04:33102.00102.50102.50+2.802856
09:04:33102.00102.50102.50+2.801854
09:04:32102.50103.00102.50+2.805853
09:04:32102.00102.50102.50+2.805848
09:04:30102.00102.50102.50+2.801843
09:04:30102.00102.50102.50+2.802842
09:04:29101.50102.50102.50+2.801840
09:04:28102.00102.50102.00+2.301839
09:04:28102.00102.50102.00+2.305838
09:04:27102.00102.50102.50+2.801833
09:04:26102.00102.50102.00+2.301832
09:04:25102.50103.00102.50+2.8015831
09:04:25102.50103.00102.50+2.801816
09:04:25102.00102.50102.50+2.804815
09:04:24102.00102.50102.50+2.801811
09:04:24102.00102.50102.50+2.802810
09:04:22102.00102.50102.00+2.301808
09:04:22102.00102.50102.00+2.301807
09:04:20102.00102.50102.50+2.802806
09:04:19102.00102.50102.00+2.301804
09:04:19102.50103.00102.50+2.801803
09:04:19102.50103.00102.50+2.801802
09:04:19102.00102.50102.50+2.8013801
09:04:19102.00102.50102.50+2.801788
09:04:18101.50102.50102.50+2.806787
09:04:18102.00102.50102.00+2.301781
09:04:18101.50102.50101.50+1.809780
09:04:18101.50102.00102.00+2.3013771
09:04:18102.00102.50102.00+2.304758
09:04:18102.00102.50102.00+2.307754
09:04:18102.00102.50102.00+2.306747
09:04:18101.50102.00102.00+2.3092741
09:02:17101.00101.50101.00+1.301649
09:02:16101.00101.50101.00+1.301648
09:02:11100.50101.00101.00+1.301647
09:02:11101.00101.50101.00+1.301646
09:02:04100.50101.00101.00+1.301645
09:02:04101.00101.50101.00+1.301644
09:02:02100.50101.00101.00+1.301643
09:02:02100.50101.00100.50+0.803642
09:02:01100.50101.50100.50+0.801639
09:01:59100.50101.50100.50+0.801638
09:01:58100.50101.00101.00+1.301637
09:01:57100.00101.00101.00+1.301636
09:01:57100.00101.00101.00+1.303635
09:01:55100.00100.50100.50+0.801632
09:01:55100.00100.50100.50+0.801631
09:01:53100.00100.50100.50+0.808630
09:01:5099.60100.00100.00+0.3018622
09:01:5099.60100.00100.00+0.304604
09:01:5099.60100.00100.00+0.3018600
09:01:4999.4099.8099.80+0.103582
09:01:4899.2099.5099.50-0.201579
09:01:4899.2099.4099.40-0.304578
09:01:4899.1099.3099.30-0.403574
09:01:4899.1099.2099.20-0.501571
09:01:4599.0099.1099.10-0.602570
09:01:4399.0099.1099.00-0.702568
09:01:3599.1099.2099.10-0.601566
09:01:3099.0099.2099.20-0.501565
09:01:2699.2099.3099.20-0.501564
09:01:2699.1099.3099.10-0.601563
09:01:2699.2099.5099.20-0.505562
09:01:2699.2099.4099.40-0.301557
09:01:2599.2099.4099.40-0.301556
09:01:2599.3099.5099.30-0.401555
09:01:2599.4099.6099.40-0.303554
09:01:2599.5099.7099.50-0.201551
09:01:2599.5099.8099.50-0.201550
09:01:2499.4099.5099.7001549
09:01:2499.4099.5099.50-0.201548
09:01:2199.3099.5099.50-0.203547
09:01:2199.4099.5099.40-0.301544
09:01:2199.3099.5099.50-0.201543
09:01:1399.0099.2099.20-0.504542
09:01:1398.9099.2099.20-0.504538
09:01:1198.7098.9098.90-0.801534
09:01:0898.4098.9098.90-0.801533
09:01:0898.4098.5098.50-1.201532
09:01:0898.5098.9098.50-1.201531
09:01:0898.5098.6098.60-1.103530
09:01:0898.5098.6098.60-1.102527
09:01:0898.5098.6098.60-1.101525
09:01:0898.7099.0098.60-1.102524
09:01:0898.7099.0098.70-1.002522
09:01:0798.7099.0098.70-1.001520
09:01:0798.6098.7098.70-1.001519
09:01:0298.5098.6098.60-1.101518
09:01:0298.5098.7098.70-1.001517
09:01:0298.5098.6098.60-1.101516
09:01:0298.4098.6098.60-1.101515
09:01:0198.4098.6098.60-1.101514
09:01:0198.4098.6098.60-1.101513
09:01:0198.4098.6098.60-1.102512
09:01:0198.3098.5098.50-1.201510
09:01:0198.3098.7098.70-1.002509
09:01:0198.3098.6098.60-1.102507
09:01:0098.3098.6098.30-1.401505
09:01:0098.3098.5098.50-1.201504
09:01:0098.2098.4098.40-1.301503
09:01:0098.1098.3098.30-1.4023502
09:01:0098.1098.2098.20-1.501479
09:01:0098.1098.2098.10-1.603478
09:01:0097.8098.0098.10-1.603475
09:01:0097.8098.0098.00-1.703472
09:01:0097.8098.0098.00-1.701469
09:00:5797.8098.0098.00-1.701468
09:00:5697.9098.1097.90-1.803467
09:00:5698.0098.2098.00-1.702464
09:00:5698.2098.3098.20-1.502462
09:00:5698.0098.2098.20-1.503460
09:00:5298.0098.1098.10-1.601457
09:00:4498.0098.1098.00-1.701456
09:00:4398.0098.3098.00-1.701455
09:00:4398.1098.6098.00-1.707454
09:00:4398.1098.6098.10-1.602447
09:00:4398.3098.8098.00-1.708445
09:00:4398.3098.8098.10-1.603437
09:00:4398.3098.8098.20-1.503434
09:00:4398.3098.8098.30-1.401431
09:00:4297.9098.2098.20-1.502430
09:00:4297.9098.2098.20-1.503428
09:00:4297.9098.2098.20-1.501425
09:00:4297.9098.1098.10-1.601424
09:00:4297.8097.9097.90-1.802423
09:00:4297.5097.7097.80-1.905421
09:00:4297.5097.7097.70-2.005416
09:00:4097.5097.7097.50-2.201411
09:00:3897.6097.7097.60-2.102410
09:00:3897.7097.8097.70-2.001408
09:00:3697.8097.9097.80-1.904407
09:00:3697.8098.2098.20-1.502403
09:00:3698.0098.3098.00-1.705401
09:00:3698.0098.3098.00-1.7049396
09:00:3698.0098.3098.00-1.7018347
09:00:3698.0098.4098.00-1.7017329
09:00:3698.0098.4098.00-1.7018312
09:00:3698.0098.4098.00-1.706294
09:00:3698.1098.4098.10-1.601288
09:00:3698.1098.4098.10-1.605287
09:00:3698.2098.4098.20-1.507282
09:00:3698.3098.4098.30-1.403275
09:00:3498.3098.4098.40-1.301272
09:00:3498.3098.5098.50-1.201271
09:00:3298.5098.8098.50-1.201270
09:00:3298.5098.8098.50-1.208269
09:00:3198.5098.7098.70-1.001261
09:00:2898.5098.7098.50-1.201260
09:00:1698.2098.5098.50-1.201259
09:00:1598.2098.5098.20-1.502258
09:00:0798.2098.7098.20-1.508256
09:00:0398.1098.8098.10-1.601248
09:00:0398.1098.8098.10-1.601247
09:00:03----98.00-1.70246246
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69032.43 175.44 0.25%
以太幣ETH 2007.18 -41.15 -2.01%
瑞波幣XRP 1.52 0.11 8.00%
比特幣現金BCH 557.58 -6.66 -1.18%
萊特幣LTC 55.20 0.12 0.22%
卡達幣ADA 0.283789 0.01 4.07%
波場幣TRX 0.280473 0.00 -0.57%
恆星幣XLM 0.172732 0.01 4.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。