最新[公告] 浩鼎:代重要子公司潤雅生技股份有限公司公告115年股東常會重要決議事項熱門美股指數下挫，因美債孳息飆升及特朗普警告若無和平協議將再度打擊伊朗

更新報價

瀚　荃 (8103) 電子零組件業上市

104.00 ▲－－－－ 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	895	104.00	7	104.50	22	104.50	104.50	102.50	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	104.00	104.50	104.00	0	59	895
13:24:56	103.50	104.00	103.50	-0.50	2	836
13:24:38	103.50	104.00	103.50	-0.50	1	834
13:24:37	103.50	104.00	104.00	0	1	833
13:24:33	103.50	104.00	104.00	0	1	832
13:24:32	103.50	104.00	104.00	0	1	831
13:24:30	103.50	104.00	104.00	0	1	830
13:23:45	103.50	104.00	104.00	0	1	829
13:23:38	103.50	104.00	104.00	0	1	828
13:23:23	103.50	104.00	103.50	-0.50	1	827
13:22:16	103.50	104.00	103.50	-0.50	1	826
13:21:32	103.50	104.00	103.50	-0.50	1	825
13:21:31	103.50	104.00	103.50	-0.50	1	824
13:21:18	103.50	104.00	103.50	-0.50	3	823
13:19:56	103.50	104.00	103.50	-0.50	1	820
13:19:56	103.50	104.00	103.50	-0.50	1	819
13:18:05	103.50	104.00	103.50	-0.50	1	818
13:17:50	103.50	104.00	103.50	-0.50	1	817
13:17:50	103.00	103.50	103.50	-0.50	17	816
13:17:07	103.00	103.50	103.50	-0.50	1	799
13:17:04	103.50	104.00	103.50	-0.50	4	798
13:16:25	103.50	104.00	103.50	-0.50	1	794
13:16:25	103.50	104.00	103.50	-0.50	4	793
13:16:20	103.50	104.00	103.50	-0.50	2	789
13:15:50	103.50	104.00	103.50	-0.50	1	787
13:15:39	103.50	104.00	103.50	-0.50	8	786
13:11:03	103.00	103.50	103.50	-0.50	4	778
13:10:40	103.00	103.50	103.50	-0.50	1	774
13:10:00	103.00	103.50	103.50	-0.50	1	773
13:09:50	103.00	103.50	103.50	-0.50	1	772
13:09:42	103.00	103.50	103.00	-1.00	2	771
13:07:09	103.00	103.50	103.00	-1.00	3	769
13:06:44	103.00	103.50	103.50	-0.50	1	766
13:06:21	103.00	103.50	103.50	-0.50	2	765
13:06:07	103.00	103.50	103.50	-0.50	1	763
13:06:04	103.00	103.50	103.50	-0.50	1	762
13:06:02	103.00	103.50	103.00	-1.00	2	761
13:05:02	103.00	103.50	103.50	-0.50	1	759
13:04:45	103.00	103.50	103.50	-0.50	1	758
13:00:14	103.00	103.50	103.50	-0.50	1	757
12:57:59	103.00	103.50	103.50	-0.50	1	756
12:56:32	103.00	103.50	103.50	-0.50	1	755
12:56:32	103.50	104.00	103.50	-0.50	1	754
12:56:23	103.50	104.00	103.50	-0.50	3	753
12:55:05	103.00	103.50	103.50	-0.50	1	750
12:55:05	103.00	103.50	103.50	-0.50	1	749
12:52:53	103.00	104.00	103.00	-1.00	1	748
12:51:08	103.00	103.50	103.50	-0.50	1	747
12:51:05	103.00	103.50	103.50	-0.50	1	746
12:50:37	103.50	104.00	103.50	-0.50	2	745
12:50:25	103.50	104.00	103.50	-0.50	1	743
12:50:12	103.50	104.00	103.50	-0.50	2	742
12:49:42	103.50	104.00	103.50	-0.50	1	740
12:49:32	103.50	104.00	103.50	-0.50	1	739
12:48:37	103.50	104.00	103.50	-0.50	1	738
12:46:42	104.00	104.50	104.00	0	1	737
12:46:35	103.50	104.00	104.00	0	1	736
12:46:29	103.50	104.00	104.00	0	3	735
12:46:01	103.50	104.00	104.00	0	1	732
12:45:53	103.50	104.00	104.00	0	1	731
12:45:05	103.50	104.00	104.00	0	1	730
12:44:53	103.50	104.00	104.00	0	1	729
12:42:17	103.50	104.00	104.00	0	2	728
12:41:35	103.50	104.00	104.00	0	3	726
12:39:34	103.50	104.00	104.00	0	1	723
12:36:23	104.00	104.50	104.00	0	1	722
12:36:23	104.00	104.50	104.00	0	10	721
12:36:20	104.00	104.50	104.00	0	3	711
12:36:06	104.00	104.50	104.00	0	1	708
12:36:06	104.00	104.50	104.00	0	1	707
12:36:06	104.00	104.50	104.00	0	4	706
12:33:17	104.00	104.50	104.50	+0.50	1	702
12:33:12	104.50	105.00	104.50	+0.50	1	701
12:33:12	104.00	104.50	104.50	+0.50	4	700
12:33:00	104.00	104.50	104.50	+0.50	1	696
12:32:25	104.00	104.50	104.50	+0.50	1	695
12:32:02	104.00	104.50	104.50	+0.50	1	694
12:31:55	104.50	105.00	104.50	+0.50	1	693
12:31:51	104.50	105.00	104.50	+0.50	1	692
12:31:51	104.00	104.50	104.50	+0.50	1	691
12:31:51	104.50	105.00	104.50	+0.50	1	690
12:31:51	104.50	105.00	104.50	+0.50	1	689
12:31:30	104.00	104.50	104.50	+0.50	2	688
12:31:25	104.00	104.50	104.50	+0.50	10	686
12:30:56	104.00	104.50	104.50	+0.50	2	676
12:26:27	104.00	104.50	104.00	0	1	674
12:25:41	104.00	104.50	104.00	0	1	673
12:23:38	104.00	104.50	104.50	+0.50	1	672
12:23:33	104.00	104.50	104.50	+0.50	6	671
12:22:47	104.00	104.50	104.50	+0.50	3	665
12:22:44	104.00	104.50	104.50	+0.50	3	662
12:22:39	104.00	104.50	104.50	+0.50	1	659
12:22:39	104.00	104.50	104.50	+0.50	2	658
12:22:38	104.00	104.50	104.50	+0.50	3	656
12:22:36	103.50	104.00	104.00	0	27	653
12:20:08	103.00	104.00	103.00	-1.00	30	626
12:18:26	103.00	103.50	103.50	-0.50	2	596
12:18:26	103.00	103.50	103.50	-0.50	1	594
12:18:15	103.00	103.50	103.50	-0.50	1	593
12:18:15	103.00	104.00	103.00	-1.00	20	592
12:09:49	103.00	104.00	103.00	-1.00	1	572
12:06:37	103.50	104.00	103.50	-0.50	1	571
12:06:36	103.00	103.50	103.50	-0.50	1	570
12:04:49	103.00	103.50	103.50	-0.50	1	569
12:02:56	103.00	103.50	103.50	-0.50	1	568
12:00:05	103.00	103.50	103.50	-0.50	1	567
11:59:50	103.00	103.50	103.50	-0.50	7	566
11:58:49	102.50	103.50	102.50	-1.50	2	559
11:58:16	102.50	103.50	102.50	-1.50	1	557
11:57:27	103.00	103.50	103.00	-1.00	2	556
11:57:12	102.50	103.00	103.00	-1.00	1	554
11:57:12	103.00	103.50	103.00	-1.00	9	553
11:56:54	103.00	103.50	103.00	-1.00	1	544
11:55:57	103.00	103.50	103.00	-1.00	1	543
11:54:46	103.00	103.50	103.00	-1.00	1	542
11:54:33	103.00	103.50	103.50	-0.50	1	541
11:49:19	103.00	103.50	103.50	-0.50	3	540
11:46:53	103.00	103.50	103.00	-1.00	1	537
11:46:44	103.00	103.50	103.00	-1.00	1	536
11:46:32	103.00	103.50	103.00	-1.00	2	535
11:46:00	103.00	103.50	103.00	-1.00	2	533
11:44:44	103.00	103.50	103.00	-1.00	1	531
11:43:41	102.50	103.00	103.00	-1.00	1	530
11:43:25	102.50	103.00	103.00	-1.00	1	529
11:42:58	103.00	103.50	103.00	-1.00	1	528
11:42:56	102.50	103.00	103.00	-1.00	1	527
11:42:38	103.00	103.50	103.00	-1.00	3	526
11:37:56	103.00	103.50	103.00	-1.00	2	523
11:37:34	103.00	103.50	103.00	-1.00	1	521
11:36:06	103.00	103.50	103.00	-1.00	2	520
11:36:06	103.00	103.50	103.00	-1.00	3	518
11:35:57	103.00	103.50	103.00	-1.00	1	515
11:35:50	103.00	103.50	103.00	-1.00	5	514
11:34:00	103.50	104.00	103.50	-0.50	22	509
11:33:48	103.50	104.00	103.50	-0.50	1	487
11:32:48	103.50	104.00	103.50	-0.50	1	486
11:32:27	103.50	104.00	103.50	-0.50	5	485
11:31:09	103.50	104.00	104.00	0	1	480
11:27:21	103.50	104.00	104.00	0	1	479
11:25:19	103.50	104.00	103.50	-0.50	1	478
11:19:03	103.00	103.50	103.50	-0.50	4	477
11:18:52	103.00	103.50	103.50	-0.50	3	473
11:17:08	103.00	103.50	103.00	-1.00	1	470
11:15:56	103.00	103.50	103.00	-1.00	2	469
11:14:46	103.00	103.50	103.50	-0.50	1	467
11:11:55	103.50	104.00	103.50	-0.50	2	466
11:08:37	103.50	104.00	103.50	-0.50	1	464
11:06:06	103.00	103.50	103.50	-0.50	1	463
11:04:01	103.50	104.00	103.50	-0.50	2	462
11:02:18	103.00	103.50	103.50	-0.50	5	460
10:58:34	103.00	103.50	103.50	-0.50	3	455
10:57:56	103.00	103.50	103.00	-1.00	1	452
10:57:12	103.00	103.50	103.00	-1.00	5	451
10:56:27	103.00	103.50	103.00	-1.00	4	446
10:54:55	103.00	103.50	103.50	-0.50	2	442
10:52:51	103.00	103.50	103.50	-0.50	1	440
10:52:25	103.00	103.50	103.50	-0.50	1	439
10:49:13	103.00	103.50	103.00	-1.00	2	438
10:48:22	103.00	103.50	103.00	-1.00	1	436
10:46:04	103.50	104.00	103.50	-0.50	1	435
10:46:04	103.50	104.00	103.50	-0.50	2	434
10:46:04	103.50	104.00	103.50	-0.50	2	432
10:46:01	103.50	104.00	103.50	-0.50	2	430
10:44:58	103.50	104.00	103.50	-0.50	1	428
10:44:58	103.50	104.00	103.50	-0.50	1	427
10:39:49	103.50	104.00	104.00	0	1	426
10:37:50	103.50	104.00	104.00	0	1	425
10:30:15	104.00	104.50	104.00	0	3	424
10:30:15	104.00	104.50	104.00	0	1	421
10:30:15	104.00	104.50	104.00	0	6	420
10:30:15	104.00	104.50	104.00	0	1	414
10:30:01	104.00	104.50	104.50	+0.50	1	413
10:26:41	104.00	104.50	104.50	+0.50	2	412
10:25:45	104.00	104.50	104.50	+0.50	4	410
10:25:41	104.00	104.50	104.50	+0.50	5	406
10:24:56	104.00	104.50	104.50	+0.50	1	401
10:24:25	104.00	104.50	104.50	+0.50	5	400
10:24:25	104.00	104.50	104.00	0	1	395
10:22:45	104.00	104.50	104.00	0	1	394
10:20:46	103.50	104.00	104.00	0	1	393
10:18:36	104.00	104.50	104.00	0	1	392
10:18:36	103.50	104.00	104.00	0	1	391
10:18:36	104.00	104.50	104.00	0	2	390
10:18:08	103.50	104.00	104.00	0	1	388
10:17:59	103.50	104.00	104.00	0	1	387
10:17:59	103.50	104.00	104.00	0	1	386
10:17:37	103.50	104.00	104.00	0	1	385
10:16:34	103.50	104.00	104.00	0	1	384
10:14:15	103.50	104.00	104.00	0	1	383
10:12:47	103.50	104.00	104.00	0	1	382
10:09:54	103.50	104.00	104.00	0	1	381
10:09:26	104.00	104.50	104.00	0	1	380
10:09:20	104.00	104.50	104.00	0	3	379
10:09:20	104.00	104.50	104.00	0	1	376
10:09:20	104.00	104.50	104.00	0	2	375
10:07:44	104.50	105.00	104.50	+0.50	1	373
10:07:44	104.50	105.00	104.50	+0.50	1	372
10:07:44	104.00	104.50	104.50	+0.50	3	371
10:07:36	104.00	104.50	104.50	+0.50	1	368
10:06:37	104.50	105.00	104.50	+0.50	1	367
10:06:37	104.50	105.00	104.50	+0.50	1	366
10:06:12	104.50	105.00	104.50	+0.50	1	365
10:06:10	104.50	105.00	104.50	+0.50	1	364
10:06:02	104.00	104.50	104.50	+0.50	5	363
10:05:38	104.00	104.50	104.50	+0.50	1	358
10:04:13	104.00	104.50	104.50	+0.50	3	357
10:04:13	104.00	104.50	104.50	+0.50	4	354
10:03:37	104.00	104.50	104.50	+0.50	5	350
10:03:28	104.00	104.50	104.50	+0.50	1	345
10:02:53	104.00	104.50	104.50	+0.50	1	344
10:02:51	104.00	104.50	104.00	0	1	343
10:02:03	104.00	104.50	104.50	+0.50	1	342
10:01:55	104.00	104.50	104.50	+0.50	1	341
10:01:45	104.00	104.50	104.50	+0.50	2	340
10:01:37	104.00	104.50	104.50	+0.50	1	338
10:01:30	104.00	104.50	104.50	+0.50	1	337
10:01:25	104.00	104.50	104.50	+0.50	1	336
10:00:40	104.00	104.50	104.50	+0.50	2	335
10:00:18	104.00	104.50	104.50	+0.50	2	333
10:00:15	104.00	104.50	104.50	+0.50	3	331
10:00:05	103.50	104.00	104.00	0	4	328
10:00:05	103.50	104.00	104.00	0	1	324
10:00:05	103.50	104.00	104.00	0	10	323
09:59:33	103.50	104.00	104.00	0	1	313
09:59:15	103.50	104.00	104.00	0	1	312
09:57:50	103.50	104.00	104.00	0	1	311
09:56:34	103.50	104.00	104.00	0	1	310
09:55:33	103.50	104.00	104.00	0	1	309
09:54:48	103.50	104.00	103.50	-0.50	1	308
09:53:59	103.50	104.00	103.50	-0.50	4	307
09:53:35	103.50	104.00	103.50	-0.50	1	303
09:52:00	103.50	104.00	103.50	-0.50	1	302
09:52:00	103.00	103.50	103.50	-0.50	1	301
09:51:58	103.00	103.50	103.50	-0.50	1	300
09:51:10	103.00	103.50	103.50	-0.50	1	299
09:50:43	103.00	103.50	103.50	-0.50	2	298
09:49:33	103.00	103.50	103.50	-0.50	1	296
09:49:24	103.00	103.50	103.50	-0.50	1	295
09:49:22	103.00	103.50	103.50	-0.50	1	294
09:49:18	103.00	103.50	103.50	-0.50	1	293
09:45:44	103.00	103.50	103.00	-1.00	1	292
09:44:03	103.00	103.50	103.00	-1.00	4	291
09:43:06	102.50	103.00	103.00	-1.00	5	287
09:40:37	102.50	103.00	103.00	-1.00	1	282
09:38:13	102.50	103.00	102.50	-1.50	3	281
09:35:38	102.50	103.00	102.50	-1.50	1	278
09:35:09	102.00	102.50	102.50	-1.50	1	277
09:35:09	102.00	102.50	102.50	-1.50	1	276
09:35:09	102.00	102.50	102.50	-1.50	1	275
09:35:08	102.00	102.50	102.50	-1.50	1	274
09:35:05	102.00	102.50	102.50	-1.50	1	273
09:35:02	102.00	102.50	102.50	-1.50	2	272
09:34:59	102.00	102.50	102.50	-1.50	1	270
09:33:40	102.00	102.50	102.50	-1.50	1	269
09:33:40	102.00	102.50	102.50	-1.50	3	268
09:33:36	102.00	102.50	102.50	-1.50	2	265
09:31:31	102.00	102.50	102.50	-1.50	1	263
09:30:31	102.50	103.00	102.50	-1.50	3	262
09:30:23	102.50	103.00	102.50	-1.50	2	259
09:30:19	102.00	102.50	102.50	-1.50	5	257
09:30:01	102.00	102.50	102.50	-1.50	2	252
09:29:50	102.50	103.00	102.50	-1.50	2	250
09:29:38	102.50	103.00	102.50	-1.50	3	248
09:29:38	102.50	103.00	102.50	-1.50	1	245
09:29:38	102.50	103.00	102.50	-1.50	2	244
09:29:38	102.50	103.00	102.50	-1.50	3	242
09:28:39	102.50	103.00	102.50	-1.50	1	239
09:28:30	102.50	103.00	102.50	-1.50	10	238
09:28:29	102.50	103.00	102.50	-1.50	1	228
09:27:40	102.50	103.00	103.00	-1.00	1	227
09:27:23	102.50	103.00	103.00	-1.00	2	226
09:27:21	102.50	103.00	103.00	-1.00	1	224
09:27:18	102.50	103.00	103.00	-1.00	1	223
09:27:11	102.50	103.00	103.00	-1.00	1	222
09:26:43	102.50	103.00	103.00	-1.00	1	221
09:26:19	102.50	103.00	103.00	-1.00	1	220
09:26:18	102.50	103.00	102.50	-1.50	1	219
09:26:13	102.50	103.00	102.50	-1.50	1	218
09:25:06	102.50	103.00	103.00	-1.00	1	217
09:24:48	103.00	103.50	103.00	-1.00	3	216
09:23:41	103.00	103.50	103.00	-1.00	1	213
09:23:06	103.00	103.50	103.00	-1.00	2	212
09:22:45	103.50	104.00	103.50	-0.50	1	210
09:21:21	103.00	103.50	103.50	-0.50	6	209
09:21:20	103.50	104.00	103.50	-0.50	4	203
09:21:20	103.50	104.00	103.50	-0.50	2	199
09:20:28	103.50	104.00	103.50	-0.50	1	197
09:20:10	104.00	104.50	104.00	0	2	196
09:20:10	104.00	104.50	104.00	0	4	194
09:20:10	104.00	104.50	104.00	0	1	190
09:20:05	104.00	104.50	104.00	0	3	189
09:19:41	104.00	104.50	104.00	0	2	186
09:19:31	104.00	104.50	104.00	0	2	184
09:18:33	104.50	105.00	104.50	+0.50	2	182
09:18:17	104.50	105.00	104.50	+0.50	1	180
09:18:01	104.50	105.00	104.50	+0.50	3	179
09:17:55	104.00	104.50	104.50	+0.50	1	176
09:17:50	104.00	104.50	104.50	+0.50	1	175
09:17:47	104.00	104.50	104.50	+0.50	2	174
09:17:46	104.00	104.50	104.50	+0.50	5	172
09:17:34	104.00	104.50	104.50	+0.50	5	167
09:17:27	104.00	104.50	104.50	+0.50	5	162
09:17:24	104.00	104.50	104.00	0	1	157
09:16:56	104.00	104.50	104.50	+0.50	1	156
09:16:42	104.00	104.50	104.50	+0.50	1	155
09:16:37	104.00	104.50	104.50	+0.50	2	154
09:16:29	104.00	104.50	104.50	+0.50	5	152
09:16:11	104.00	104.50	104.50	+0.50	2	147
09:15:16	104.00	104.50	104.50	+0.50	1	145
09:14:53	104.00	104.50	104.50	+0.50	1	144
09:14:00	104.00	104.50	104.50	+0.50	2	143
09:13:59	104.00	104.50	104.50	+0.50	1	141
09:13:55	104.00	104.50	104.50	+0.50	1	140
09:13:29	104.00	104.50	104.50	+0.50	3	139
09:12:34	103.50	104.00	104.00	0	1	136
09:12:31	103.50	104.00	104.00	0	2	135
09:12:30	103.50	104.00	104.00	0	1	133
09:11:38	103.50	104.00	104.00	0	2	132
09:11:26	103.00	103.50	103.50	-0.50	1	130
09:11:20	103.00	103.50	103.00	-1.00	1	129
09:10:30	102.50	103.00	103.00	-1.00	2	128
09:10:30	102.50	103.00	103.00	-1.00	4	126
09:09:54	102.50	103.00	102.50	-1.50	2	122
09:09:17	102.50	103.00	102.50	-1.50	4	120
09:08:33	102.50	103.00	103.00	-1.00	1	116
09:07:39	103.00	103.50	103.00	-1.00	3	115
09:07:38	103.00	103.50	103.00	-1.00	1	112
09:07:23	102.50	103.00	103.00	-1.00	1	111
09:07:14	102.50	103.00	103.00	-1.00	1	110
09:06:59	103.00	103.50	103.00	-1.00	8	109
09:06:30	103.00	103.50	103.00	-1.00	1	101
09:06:11	103.00	103.50	103.00	-1.00	2	100
09:06:10	102.50	103.00	103.00	-1.00	1	98
09:06:02	102.50	103.00	103.00	-1.00	2	97
09:05:49	102.50	103.00	103.00	-1.00	2	95
09:05:39	102.50	103.00	103.00	-1.00	2	93
09:05:18	103.00	103.50	103.00	-1.00	1	91
09:05:06	103.00	103.50	103.00	-1.00	1	90
09:04:59	103.00	103.50	103.00	-1.00	17	89
09:04:08	103.00	104.00	103.00	-1.00	1	72
09:03:46	103.00	103.50	103.50	-0.50	1	71
09:03:09	103.50	104.00	103.50	-0.50	1	70
09:03:06	103.50	104.00	103.50	-0.50	3	69
09:03:06	103.50	104.00	103.50	-0.50	1	66
09:02:54	103.50	104.00	104.00	0	1	65
09:02:51	103.50	104.00	104.00	0	1	64
09:02:08	103.50	104.00	104.00	0	1	63
09:01:22	103.50	104.00	104.00	0	1	62
09:00:52	104.00	104.50	104.00	0	16	61
09:00:52	104.00	104.50	104.00	0	3	45
09:00:42	104.00	104.50	104.50	+0.50	1	42
09:00:28	104.00	104.50	104.50	+0.50	1	41
09:00:24	104.00	104.50	104.50	+0.50	5	40
09:00:17	104.00	104.50	104.50	+0.50	1	35
09:00:15	104.50	105.00	104.50	+0.50	4	34
09:00:14	--	--	104.50	+0.50	30	30

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 1000點虛擬點數卡

POCO X8 Pro Max 12G/512G

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

羅技 MX Master 4 無線滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

家樂福100元好禮即享券(餘額型)

神盾轉投資乾瞻5/27登興櫃　每...

國票金董事改選5/29登場　莊翠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧彩晶：估第4季營運轉佳　看好車...
‧中華電信ADR19日上漲1.52美元漲...
‧遠傳合作Amazon Leo　井琪：明...

加密貨幣

比特幣BTC	77175.54	220.79	0.29%
以太幣ETH	2125.57	-2.96	-0.14%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	370.29	-8.22	-2.17%
萊特幣LTC	54.15	-0.16	-0.29%
卡達幣ADA	0.250059	0.00	-0.52%
波場幣TRX	0.355137	0.00	-0.08%
恆星幣XLM	0.143612	0.00	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。