最新勞退自提人數創新高 65歲退休攢到千萬元熱門揭開豪額人財富面紗增持境外資產房地產

更新報價

瀚　荃 (8103) 電子零組件業上市

94.20 ▲+0.70 +0.75% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,179	94.10	3	94.30	2	93.40	94.40	91.70	93.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:28:42	94.10	94.20	94.20	+0.70	1	1179
12:28:25	94.20	94.30	94.20	+0.70	1	1178
12:28:08	94.30	94.40	94.30	+0.80	1	1177
12:28:01	94.30	94.40	94.30	+0.80	1	1176
12:26:53	94.30	94.40	94.40	+0.90	1	1175
12:26:37	94.40	94.50	94.40	+0.90	1	1174
12:26:13	94.40	94.50	94.40	+0.90	1	1173
12:26:13	94.40	94.50	94.40	+0.90	1	1172
12:25:59	94.40	94.50	94.40	+0.90	1	1171
12:25:40	94.40	94.50	94.40	+0.90	1	1170
12:25:34	94.40	94.50	94.40	+0.90	3	1169
12:25:15	94.20	94.40	94.40	+0.90	3	1166
12:24:19	94.30	94.40	94.30	+0.80	3	1163
12:24:19	94.30	94.40	94.30	+0.80	1	1160
12:24:17	94.30	94.40	94.30	+0.80	1	1159
12:24:13	94.30	94.40	94.30	+0.80	2	1158
12:24:11	94.30	94.40	94.30	+0.80	1	1156
12:24:05	94.30	94.40	94.30	+0.80	1	1155
12:23:48	94.30	94.40	94.30	+0.80	1	1154
12:23:00	94.30	94.50	94.30	+0.80	3	1153
12:22:59	94.30	94.40	94.40	+0.90	1	1150
12:22:59	94.30	94.40	94.40	+0.90	4	1149
12:22:32	94.20	94.30	94.30	+0.80	1	1145
12:22:32	94.20	94.30	94.30	+0.80	2	1144
12:22:20	94.20	94.30	94.30	+0.80	4	1142
12:22:20	94.20	94.30	94.30	+0.80	6	1138
12:22:15	94.10	94.20	94.20	+0.70	1	1132
12:22:00	94.10	94.20	94.20	+0.70	1	1131
12:22:00	94.10	94.20	94.20	+0.70	2	1130
12:21:53	94.10	94.20	94.20	+0.70	2	1128
12:21:35	94.10	94.20	94.10	+0.60	1	1126
12:21:32	94.10	94.20	94.20	+0.70	2	1125
12:21:29	94.20	94.30	94.20	+0.70	3	1123
12:21:08	94.20	94.30	94.30	+0.80	1	1120
12:20:43	94.10	94.30	94.30	+0.80	1	1119
12:20:35	93.70	93.90	94.20	+0.70	9	1118
12:20:35	93.70	93.90	94.10	+0.60	3	1109
12:20:35	93.70	93.90	94.00	+0.50	2	1106
12:20:35	93.70	93.90	93.90	+0.40	2	1104
12:20:16	93.70	93.90	93.70	+0.20	1	1102
12:20:13	93.70	93.80	93.80	+0.30	6	1101
12:19:41	93.60	93.70	93.70	+0.20	1	1095
12:19:19	93.80	93.90	93.80	+0.30	4	1094
12:16:28	93.70	93.90	93.90	+0.40	1	1090
12:16:20	93.70	93.90	93.90	+0.40	1	1089
12:16:00	93.90	94.10	93.90	+0.40	1	1088
12:15:31	93.90	94.10	93.90	+0.40	2	1087
12:15:31	93.90	94.00	94.00	+0.50	5	1085
12:15:28	93.80	94.00	94.00	+0.50	3	1080
12:15:28	93.80	94.00	94.00	+0.50	11	1077
12:15:27	93.70	93.90	93.90	+0.40	6	1066
12:14:49	93.70	93.80	93.80	+0.30	1	1060
12:14:43	93.80	93.90	93.80	+0.30	1	1059
12:14:39	93.80	93.90	93.80	+0.30	1	1058
12:14:28	93.80	93.90	93.80	+0.30	1	1057
12:13:44	93.80	93.90	93.80	+0.30	1	1056
12:13:22	93.70	93.80	93.80	+0.30	2	1055
12:12:46	93.60	93.70	93.70	+0.20	2	1053
12:11:12	93.50	93.60	93.60	+0.10	3	1051
12:10:55	93.50	93.60	93.60	+0.10	1	1048
12:10:33	93.50	93.60	93.60	+0.10	1	1047
12:10:33	93.50	93.60	93.60	+0.10	1	1046
12:10:29	93.50	93.60	93.60	+0.10	1	1045
12:10:16	93.50	93.60	93.50	0	1	1044
12:10:11	93.50	93.60	93.50	0	1	1043
12:09:48	93.50	93.60	93.50	0	1	1042
12:09:30	93.30	93.50	93.50	0	1	1041
12:09:18	93.30	93.50	93.50	0	1	1040
12:08:16	93.30	93.50	93.50	0	2	1039
12:07:39	93.50	93.60	93.50	0	1	1037
12:07:19	93.50	93.60	93.50	0	1	1036
12:07:19	93.40	93.50	93.50	0	1	1035
12:06:46	93.30	93.40	93.40	-0.10	1	1034
12:06:16	93.40	93.50	93.40	-0.10	3	1033
12:06:03	93.40	93.60	93.40	-0.10	5	1030
12:06:03	93.40	93.60	93.60	+0.10	1	1025
12:04:09	93.40	93.60	93.60	+0.10	1	1024
12:04:02	93.40	93.60	93.60	+0.10	1	1023
12:03:56	93.40	93.60	93.60	+0.10	2	1022
12:03:28	93.30	93.60	93.60	+0.10	1	1020
12:03:26	93.40	93.70	93.40	-0.10	2	1019
12:03:26	93.40	93.60	93.60	+0.10	1	1017
12:03:20	93.50	93.70	93.50	0	2	1016
12:03:20	93.60	93.70	93.60	+0.10	3	1014
12:03:18	93.70	93.80	93.70	+0.20	1	1011
12:02:57	93.60	93.80	93.60	+0.10	2	1010
12:02:57	93.60	93.80	93.80	+0.30	2	1008
12:02:52	93.60	93.80	93.60	+0.10	2	1006
12:02:50	93.60	93.80	93.60	+0.10	2	1004
12:02:50	93.50	93.60	93.60	+0.10	2	1002
12:02:50	93.50	93.60	93.60	+0.10	2	1000
12:02:50	93.50	93.60	93.60	+0.10	2	998
12:02:48	93.40	93.50	93.50	0	3	996
12:02:48	93.40	93.50	93.50	0	3	993
12:02:48	93.40	93.50	93.50	0	1	990
12:02:48	93.40	93.50	93.50	0	23	989
12:02:35	93.20	93.40	93.40	-0.10	1	966
12:01:20	93.10	93.50	93.10	-0.40	1	965
12:01:14	93.30	93.50	93.30	-0.20	4	964
12:00:32	93.30	93.50	93.30	-0.20	1	960
12:00:21	93.20	93.50	93.20	-0.30	1	959
12:00:21	93.10	93.40	93.40	-0.10	5	958
12:00:18	93.10	93.30	93.30	-0.20	3	953
12:00:18	93.00	93.20	93.20	-0.30	9	950
12:00:00	93.00	93.10	93.10	-0.40	2	941
11:59:41	93.00	93.10	93.00	-0.50	1	939
11:59:33	93.10	93.20	93.10	-0.40	3	938
11:58:37	93.10	93.20	93.20	-0.30	1	935
11:58:35	93.10	93.20	93.20	-0.30	2	934
11:57:22	93.20	93.30	93.20	-0.30	2	932
11:54:57	93.20	93.30	93.20	-0.30	6	930
11:54:57	93.20	93.40	93.20	-0.30	2	924
11:49:31	93.10	93.20	93.20	-0.30	2	922
11:49:31	93.10	93.20	93.20	-0.30	1	920
11:49:31	93.10	93.20	93.20	-0.30	7	919
11:49:31	93.10	93.20	93.20	-0.30	4	912
11:49:31	93.00	93.10	93.10	-0.40	2	908
11:49:21	92.90	93.00	93.00	-0.50	4	906
11:49:21	92.90	93.00	93.00	-0.50	1	902
11:48:25	92.80	93.00	92.80	-0.70	1	901
11:45:31	92.60	92.90	92.90	-0.60	2	900
11:45:15	92.50	92.80	92.80	-0.70	1	898
11:45:05	92.60	92.90	92.60	-0.90	1	897
11:44:31	92.50	92.90	92.50	-1.00	1	896
11:44:03	92.50	92.90	92.50	-1.00	2	895
11:43:26	92.60	93.00	92.60	-0.90	2	893
11:43:11	92.60	93.00	92.60	-0.90	4	891
11:42:56	92.80	93.00	92.80	-0.70	6	887
11:41:23	92.80	93.00	92.80	-0.70	1	881
11:41:22	92.80	92.90	92.90	-0.60	1	880
11:41:05	92.90	93.00	92.90	-0.60	1	879
11:35:27	92.80	93.00	93.00	-0.50	1	878
11:32:51	92.70	92.80	92.80	-0.70	1	877
11:31:51	92.80	93.00	92.80	-0.70	1	876
11:30:56	92.80	93.00	92.80	-0.70	3	875
11:30:56	92.90	93.10	92.90	-0.60	2	872
11:30:56	92.90	93.20	92.90	-0.60	1	870
11:30:41	92.90	93.20	92.90	-0.60	2	869
11:30:39	92.90	93.20	92.90	-0.60	2	867
11:25:55	93.00	93.20	93.00	-0.50	13	865
11:20:52	93.00	93.10	93.10	-0.40	1	852
11:19:05	93.00	93.20	93.00	-0.50	1	851
11:18:06	93.00	93.20	93.20	-0.30	1	850
11:17:43	93.00	93.20	93.20	-0.30	1	849
11:16:54	93.10	93.20	93.10	-0.40	3	848
11:16:37	93.20	93.30	93.20	-0.30	1	845
11:14:24	93.00	93.20	93.20	-0.30	1	844
11:14:24	93.00	93.20	93.20	-0.30	6	843
11:14:06	93.00	93.20	93.20	-0.30	1	837
11:13:44	93.10	93.20	93.10	-0.40	5	836
11:12:37	93.20	93.30	93.20	-0.30	1	831
11:12:02	93.10	93.20	93.20	-0.30	1	830
11:11:11	93.10	93.20	93.20	-0.30	3	829
11:10:25	93.10	93.20	93.20	-0.30	1	826
11:10:04	93.10	93.30	93.10	-0.40	1	825
11:09:29	93.10	93.30	93.10	-0.40	1	824
11:06:57	93.20	93.30	93.30	-0.20	1	823
11:06:54	93.10	93.30	93.30	-0.20	1	822
11:03:17	93.10	93.20	93.20	-0.30	2	821
11:00:30	93.20	93.40	93.20	-0.30	1	819
11:00:13	93.20	93.30	93.30	-0.20	1	818
10:59:55	93.30	93.40	93.30	-0.20	4	817
10:59:54	93.30	93.40	93.30	-0.20	1	813
10:59:22	93.30	93.40	93.30	-0.20	1	812
10:59:21	93.30	93.40	93.30	-0.20	1	811
10:59:16	93.30	93.40	93.30	-0.20	1	810
10:58:59	93.40	93.50	93.40	-0.10	7	809
10:57:16	93.30	93.40	93.40	-0.10	1	802
10:56:53	93.30	93.40	93.40	-0.10	2	801
10:56:47	93.30	93.40	93.40	-0.10	2	799
10:56:33	93.30	93.50	93.30	-0.20	1	797
10:56:27	93.30	93.50	93.30	-0.20	1	796
10:56:26	93.30	93.40	93.40	-0.10	1	795
10:56:23	93.30	93.40	93.40	-0.10	1	794
10:55:34	93.30	93.40	93.40	-0.10	2	793
10:55:16	93.30	93.50	93.30	-0.20	3	791
10:55:13	93.30	93.40	93.40	-0.10	1	788
10:54:09	93.20	93.40	93.40	-0.10	2	787
10:53:37	93.30	93.40	93.30	-0.20	3	785
10:53:14	93.30	93.50	93.30	-0.20	1	782
10:52:21	93.30	93.40	93.40	-0.10	1	781
10:52:10	93.30	93.40	93.40	-0.10	1	780
10:51:58	93.20	93.30	93.30	-0.20	3	779
10:51:48	93.30	93.50	93.30	-0.20	2	776
10:51:06	93.30	93.50	93.50	0	1	774
10:50:54	93.30	93.50	93.50	0	1	773
10:50:15	93.30	93.50	93.50	0	1	772
10:50:13	93.30	93.50	93.50	0	1	771
10:50:13	93.30	93.50	93.50	0	1	770
10:50:13	93.20	93.50	93.50	0	1	769
10:50:10	93.20	93.50	93.20	-0.30	1	768
10:50:10	93.20	93.40	93.40	-0.10	5	767
10:49:53	93.10	93.40	93.10	-0.40	1	762
10:49:44	93.10	93.30	93.30	-0.20	2	761
10:49:44	93.00	93.20	93.20	-0.30	15	759
10:49:07	93.10	93.20	93.10	-0.40	1	744
10:48:59	93.00	93.10	93.10	-0.40	2	743
10:48:45	93.00	93.10	93.10	-0.40	1	741
10:48:44	93.00	93.10	93.00	-0.50	1	740
10:48:33	93.00	93.10	93.00	-0.50	1	739
10:48:21	93.00	93.10	93.00	-0.50	1	738
10:47:07	93.00	93.10	93.10	-0.40	1	737
10:46:39	92.90	93.10	93.10	-0.40	3	736
10:46:34	92.90	93.10	93.10	-0.40	1	733
10:46:29	92.90	93.00	93.00	-0.50	4	732
10:46:29	92.80	92.90	92.90	-0.60	1	728
10:46:23	92.80	92.90	92.80	-0.70	1	727
10:45:22	92.90	93.00	92.90	-0.60	3	726
10:42:31	92.90	93.00	93.00	-0.50	2	723
10:41:36	92.90	93.00	92.90	-0.60	1	721
10:41:34	92.90	93.00	92.90	-0.60	2	720
10:40:59	92.90	93.00	92.90	-0.60	1	718
10:40:58	92.90	93.00	93.00	-0.50	1	717
10:40:57	92.90	93.00	92.90	-0.60	1	716
10:37:01	92.80	92.90	92.90	-0.60	4	715
10:37:01	92.60	92.80	92.80	-0.70	2	711
10:35:41	92.70	92.80	92.80	-0.70	1	709
10:35:36	92.70	92.80	92.80	-0.70	2	708
10:35:36	92.80	92.90	92.80	-0.70	3	706
10:34:57	92.90	93.00	92.90	-0.60	2	703
10:34:33	92.90	93.00	93.00	-0.50	1	701
10:34:27	92.90	93.00	93.00	-0.50	1	700
10:34:14	93.00	93.10	93.00	-0.50	1	699
10:33:49	92.80	93.10	93.10	-0.40	1	698
10:33:47	92.80	93.00	93.00	-0.50	6	697
10:33:47	92.70	92.90	92.90	-0.60	3	691
10:33:36	92.50	92.80	92.80	-0.70	10	688
10:33:36	92.50	92.70	92.70	-0.80	8	678
10:33:36	92.50	92.70	92.70	-0.80	9	670
10:33:36	92.40	92.60	92.60	-0.90	5	661
10:33:32	92.30	92.40	92.60	-0.90	2	656
10:33:32	92.30	92.40	92.50	-1.00	1	654
10:33:32	92.30	92.40	92.40	-1.10	2	653
10:26:33	92.20	92.40	92.40	-1.10	1	651
10:25:32	92.10	92.40	92.10	-1.40	1	650
10:25:29	92.00	92.40	92.00	-1.50	4	649
10:24:49	92.10	92.40	92.10	-1.40	1	645
10:24:44	92.30	92.40	92.30	-1.20	1	644
10:23:59	92.30	92.50	92.30	-1.20	1	643
10:23:40	92.40	92.60	92.40	-1.10	1	642
10:23:40	92.40	92.60	92.40	-1.10	1	641
10:23:22	92.50	92.60	92.50	-1.00	1	640
10:19:45	92.50	92.60	92.50	-1.00	1	639
10:19:25	92.60	92.70	92.60	-0.90	1	638
10:19:23	92.60	92.70	92.60	-0.90	1	637
10:19:12	92.60	92.70	92.60	-0.90	5	636
10:18:05	92.60	92.70	92.70	-0.80	3	631
10:18:05	92.60	92.70	92.70	-0.80	1	628
10:14:49	92.60	92.70	92.70	-0.80	1	627
10:14:22	92.60	92.70	92.70	-0.80	1	626
10:13:51	92.60	92.70	92.60	-0.90	1	625
10:13:27	92.60	92.70	92.60	-0.90	1	624
10:13:26	92.60	92.70	92.70	-0.80	1	623
10:10:44	92.40	92.60	92.60	-0.90	1	622
10:10:44	92.30	92.50	92.50	-1.00	7	621
10:10:44	92.30	92.40	92.40	-1.10	1	614
10:09:49	92.30	92.50	92.30	-1.20	1	613
10:08:59	92.20	92.50	92.20	-1.30	2	612
10:08:18	91.90	92.00	92.00	-1.50	1	610
10:07:45	91.80	91.90	91.90	-1.60	2	609
10:06:47	91.90	92.00	91.90	-1.60	1	607
10:05:59	91.80	92.10	91.80	-1.70	1	606
10:05:47	91.90	92.20	91.80	-1.70	16	605
10:05:47	91.90	92.20	91.90	-1.60	1	589
10:05:43	91.90	92.40	91.90	-1.60	3	588
10:05:30	91.90	92.40	91.90	-1.60	1	585
10:03:57	92.10	92.50	92.10	-1.40	1	584
10:03:29	92.00	92.50	92.50	-1.00	1	583
10:03:18	92.40	92.50	92.40	-1.10	1	582
10:03:04	91.90	92.30	92.30	-1.20	2	581
10:02:30	92.00	92.30	92.30	-1.20	1	579
10:02:22	92.20	92.50	92.00	-1.50	4	578
10:02:22	92.20	92.50	92.10	-1.40	2	574
10:02:22	92.20	92.50	92.20	-1.30	1	572
10:02:21	92.20	92.50	92.20	-1.30	1	571
10:00:51	92.30	92.50	92.30	-1.20	3	570
10:00:51	92.30	92.50	92.30	-1.20	1	567
09:58:26	92.40	92.50	92.40	-1.10	2	566
09:58:02	92.40	92.60	92.40	-1.10	2	564
09:57:56	92.40	92.60	92.40	-1.10	1	562
09:57:55	92.50	92.70	92.50	-1.00	10	561
09:56:17	92.60	92.70	92.70	-0.80	1	551
09:55:50	92.50	92.70	92.50	-1.00	1	550
09:51:33	92.30	92.50	92.50	-1.00	14	549
09:50:42	92.50	92.70	92.50	-1.00	1	535
09:49:35	92.30	92.40	92.40	-1.10	1	534
09:48:54	92.30	92.40	92.40	-1.10	1	533
09:48:16	92.40	92.70	92.40	-1.10	1	532
09:48:16	92.50	92.70	92.50	-1.00	1	531
09:48:16	92.50	92.70	92.50	-1.00	1	530
09:48:15	92.50	92.70	92.50	-1.00	1	529
09:48:15	92.50	92.70	92.50	-1.00	1	528
09:48:15	92.50	92.70	92.50	-1.00	1	527
09:48:15	92.50	92.70	92.50	-1.00	1	526
09:47:30	92.50	92.80	92.80	-0.70	1	525
09:45:33	92.80	92.90	92.80	-0.70	1	524
09:45:33	92.80	92.90	92.80	-0.70	1	523
09:45:29	92.80	92.90	92.80	-0.70	2	522
09:44:44	92.80	92.90	92.80	-0.70	1	520
09:44:43	92.80	92.90	92.80	-0.70	1	519
09:44:27	92.50	92.80	92.80	-0.70	1	518
09:44:22	92.50	92.80	92.80	-0.70	1	517
09:44:11	92.50	92.70	92.70	-0.80	3	516
09:43:36	92.10	92.50	92.50	-1.00	1	513
09:42:12	92.50	92.70	92.10	-1.40	1	512
09:42:12	92.50	92.70	92.20	-1.30	2	511
09:42:12	92.50	92.70	92.30	-1.20	2	509
09:42:12	92.50	92.70	92.40	-1.10	2	507
09:42:12	92.50	92.70	92.50	-1.00	3	505
09:41:45	92.50	92.60	92.60	-0.90	1	502
09:41:32	92.60	92.70	92.60	-0.90	1	501
09:40:49	92.50	92.70	92.70	-0.80	1	500
09:38:38	92.70	92.80	92.70	-0.80	1	499
09:38:38	92.70	92.80	92.70	-0.80	1	498
09:38:38	92.70	92.80	92.70	-0.80	1	497
09:38:18	92.30	92.70	92.70	-0.80	2	496
09:37:01	92.40	92.60	92.60	-0.90	3	494
09:37:01	92.30	92.50	92.50	-1.00	1	491
09:37:00	92.20	92.50	92.50	-1.00	1	490
09:36:59	92.10	92.40	92.40	-1.10	1	489
09:36:57	92.20	92.40	92.20	-1.30	1	488
09:36:56	92.00	92.30	92.30	-1.20	1	487
09:36:56	92.00	92.20	92.20	-1.30	1	486
09:36:56	91.90	92.10	92.10	-1.40	4	485
09:36:41	91.80	92.10	92.10	-1.40	1	481
09:36:11	91.80	92.00	92.00	-1.50	1	480
09:36:01	91.80	92.00	91.80	-1.70	3	479
09:35:19	91.80	92.30	91.80	-1.70	1	476
09:34:52	91.70	92.20	91.70	-1.80	1	475
09:34:42	91.90	92.30	91.70	-1.80	1	474
09:34:42	91.90	92.30	91.80	-1.70	2	473
09:34:42	91.90	92.30	91.90	-1.60	2	471
09:34:37	92.20	92.40	91.90	-1.60	3	469
09:34:37	92.20	92.40	92.00	-1.50	4	466
09:34:37	92.20	92.40	92.10	-1.40	2	462
09:34:37	92.20	92.40	92.20	-1.30	1	460
09:34:09	92.20	92.40	92.20	-1.30	1	459
09:33:44	92.20	92.50	92.20	-1.30	1	458
09:33:35	92.20	92.30	92.30	-1.20	1	457
09:33:26	92.30	92.50	92.30	-1.20	2	456
09:33:22	92.30	92.50	92.30	-1.20	3	454
09:33:00	92.30	92.50	92.30	-1.20	1	451
09:31:19	92.10	92.30	92.30	-1.20	1	450
09:30:47	92.00	92.20	92.20	-1.30	1	449
09:30:44	91.90	92.10	92.10	-1.40	2	448
09:30:44	91.90	92.00	92.00	-1.50	3	446
09:30:34	91.80	91.90	91.90	-1.60	2	443
09:30:26	91.80	91.90	91.80	-1.70	1	441
09:30:25	91.80	91.90	91.80	-1.70	2	440
09:30:25	91.80	91.90	91.80	-1.70	1	438
09:30:23	91.80	92.00	91.80	-1.70	1	437
09:30:21	91.80	92.00	91.80	-1.70	1	436
09:30:02	91.90	92.00	91.90	-1.60	4	435
09:29:40	91.90	92.00	92.00	-1.50	1	431
09:28:40	92.00	92.10	92.00	-1.50	1	430
09:28:36	92.00	92.10	92.00	-1.50	1	429
09:27:44	91.90	92.00	92.00	-1.50	1	428
09:26:54	92.00	92.10	92.00	-1.50	8	427
09:26:54	92.00	92.10	92.00	-1.50	5	419
09:24:39	92.00	92.20	92.20	-1.30	1	414
09:23:36	92.00	92.20	92.20	-1.30	2	413
09:23:34	92.10	92.20	92.10	-1.40	4	411
09:23:34	92.10	92.20	92.10	-1.40	1	407
09:22:49	92.00	92.10	92.10	-1.40	1	406
09:22:35	92.00	92.10	92.10	-1.40	1	405
09:21:22	92.00	92.10	92.00	-1.50	1	404
09:21:13	92.00	92.20	92.00	-1.50	1	403
09:21:07	92.00	92.20	92.00	-1.50	1	402
09:20:52	92.10	92.20	92.10	-1.40	1	401
09:20:52	92.10	92.20	92.20	-1.30	1	400
09:20:51	92.10	92.20	92.20	-1.30	1	399
09:20:43	92.10	92.20	92.20	-1.30	1	398
09:20:43	92.00	92.10	92.10	-1.40	5	397
09:20:31	91.90	92.10	91.80	-1.70	3	392
09:20:31	91.90	92.10	91.90	-1.60	5	389
09:20:27	91.90	92.00	92.00	-1.50	1	384
09:19:58	91.80	91.90	91.90	-1.60	3	383
09:19:58	91.80	91.90	91.90	-1.60	1	380
09:19:46	91.80	91.90	91.90	-1.60	1	379
09:19:32	91.80	91.90	91.90	-1.60	1	378
09:19:07	91.80	91.90	91.90	-1.60	1	377
09:18:11	91.70	91.90	91.70	-1.80	7	376
09:18:03	91.80	92.00	91.80	-1.70	3	369
09:18:03	91.80	92.00	91.80	-1.70	4	366
09:18:03	91.80	92.00	92.00	-1.50	1	362
09:18:01	91.80	92.00	91.80	-1.70	2	361
09:18:01	91.80	92.00	91.80	-1.70	4	359
09:18:01	91.90	92.10	91.90	-1.60	7	355
09:17:53	92.00	92.20	92.00	-1.50	2	348
09:17:39	91.90	92.00	92.00	-1.50	1	346
09:17:22	92.00	92.30	92.00	-1.50	1	345
09:17:17	92.00	92.30	92.00	-1.50	1	344
09:16:56	91.90	92.30	91.90	-1.60	2	343
09:16:32	91.90	92.00	92.00	-1.50	2	341
09:16:25	92.00	92.40	92.00	-1.50	2	339
09:15:38	92.10	92.40	92.00	-1.50	8	337
09:15:38	92.10	92.40	92.10	-1.40	2	329
09:15:29	92.10	92.20	92.20	-1.30	1	327
09:15:20	92.10	92.20	92.10	-1.40	1	326
09:15:11	92.10	92.20	92.10	-1.40	5	325
09:14:57	92.20	92.40	92.20	-1.30	1	320
09:14:47	92.20	92.40	92.20	-1.30	1	319
09:14:40	92.10	92.40	92.10	-1.40	1	318
09:14:34	92.10	92.40	92.40	-1.10	1	317
09:14:23	92.20	92.40	92.20	-1.30	1	316
09:14:10	92.10	92.40	92.10	-1.40	2	315
09:14:00	92.10	92.40	92.10	-1.40	2	313
09:13:56	92.10	92.40	92.10	-1.40	1	311
09:13:50	92.10	92.40	92.10	-1.40	1	310
09:13:48	92.10	92.40	92.10	-1.40	1	309
09:13:40	92.00	92.10	92.10	-1.40	7	308
09:13:40	92.00	92.10	92.10	-1.40	1	301
09:13:26	92.00	92.10	92.10	-1.40	1	300
09:13:13	92.00	92.10	92.10	-1.40	1	299
09:13:02	91.90	92.00	92.00	-1.50	2	298
09:13:02	91.90	92.00	92.00	-1.50	2	296
09:12:50	91.90	92.00	92.00	-1.50	1	294
09:12:44	91.90	92.00	92.00	-1.50	2	293
09:12:44	91.90	92.00	92.00	-1.50	1	291
09:12:37	91.90	92.00	91.90	-1.60	1	290
09:12:26	91.90	92.00	91.90	-1.60	8	289
09:12:26	91.60	91.90	91.90	-1.60	4	281
09:12:19	91.70	91.90	91.70	-1.80	1	277
09:12:13	91.70	91.90	91.70	-1.80	11	276
09:12:13	91.80	91.90	91.80	-1.70	8	265
09:12:13	91.90	92.00	91.90	-1.60	8	257
09:12:02	91.90	92.10	91.90	-1.60	1	249
09:11:43	91.80	91.90	91.90	-1.60	1	248
09:11:34	91.80	91.90	91.90	-1.60	1	247
09:11:32	91.80	91.90	91.90	-1.60	1	246
09:11:29	91.80	91.90	91.90	-1.60	1	245
09:11:19	91.80	91.90	91.90	-1.60	1	244
09:11:16	91.80	91.90	91.80	-1.70	4	243
09:11:16	91.80	91.90	91.80	-1.70	1	239
09:11:10	91.90	92.00	91.90	-1.60	4	238
09:11:10	91.90	92.00	91.90	-1.60	1	234
09:11:10	91.90	92.00	91.90	-1.60	5	233
09:11:10	92.00	92.10	92.00	-1.50	11	228
09:10:47	92.10	92.20	92.00	-1.50	2	217
09:10:47	92.10	92.20	92.10	-1.40	1	215
09:10:47	92.10	92.20	92.10	-1.40	2	214
09:10:44	92.10	92.20	92.10	-1.40	1	212
09:10:05	92.00	92.40	92.00	-1.50	3	211
09:10:01	92.10	92.40	92.10	-1.40	2	208
09:08:49	91.90	92.00	92.00	-1.50	3	206
09:08:49	91.90	92.00	92.00	-1.50	1	203
09:08:47	91.90	92.00	92.00	-1.50	1	202
09:08:45	91.90	92.00	92.00	-1.50	1	201
09:08:36	91.90	92.00	92.00	-1.50	2	200
09:08:24	92.00	92.20	92.00	-1.50	10	198
09:08:17	92.10	92.20	92.10	-1.40	2	188
09:07:56	92.10	92.30	92.10	-1.40	1	186
09:07:56	92.00	92.30	92.00	-1.50	5	185
09:07:34	92.00	92.30	92.00	-1.50	1	180
09:07:28	92.10	92.30	92.10	-1.40	1	179
09:07:09	92.00	92.30	92.00	-1.50	5	178
09:07:05	92.00	92.10	92.10	-1.40	1	173
09:07:05	92.00	92.10	92.10	-1.40	1	172
09:06:59	92.10	92.20	92.10	-1.40	1	171
09:06:51	92.10	92.20	92.10	-1.40	1	170
09:06:44	92.00	92.10	92.10	-1.40	1	169
09:06:41	92.00	92.10	92.00	-1.50	1	168
09:06:41	92.00	92.10	92.10	-1.40	1	167
09:06:38	92.00	92.10	92.10	-1.40	1	166
09:06:33	92.00	92.10	92.10	-1.40	1	165
09:06:28	92.00	92.10	92.10	-1.40	1	164
09:06:26	92.00	92.20	92.00	-1.50	7	163
09:06:26	92.00	92.20	92.00	-1.50	6	156
09:06:26	92.20	92.30	92.00	-1.50	4	150
09:06:26	92.20	92.30	92.10	-1.40	11	146
09:06:26	92.20	92.30	92.20	-1.30	2	135
09:06:25	92.20	92.30	92.30	-1.20	1	133
09:06:15	92.30	92.40	92.30	-1.20	2	132
09:05:56	92.40	92.60	92.40	-1.10	3	130
09:05:56	92.50	92.80	92.50	-1.00	12	127
09:05:56	92.60	92.80	92.60	-0.90	3	115
09:05:41	92.60	92.80	92.60	-0.90	2	112
09:05:41	92.60	92.80	92.60	-0.90	5	110
09:05:34	92.60	92.90	92.60	-0.90	2	105
09:05:29	92.60	92.90	92.60	-0.90	1	103
09:05:13	92.50	92.60	92.60	-0.90	1	102
09:05:00	92.40	92.50	92.50	-1.00	1	101
09:04:48	92.30	92.50	92.50	-1.00	1	100
09:04:45	92.30	92.40	92.40	-1.10	1	99
09:04:45	92.40	92.50	92.40	-1.10	2	98
09:04:45	92.50	92.60	92.50	-1.00	17	96
09:04:45	92.50	92.60	92.50	-1.00	3	79
09:04:42	92.50	92.60	92.60	-0.90	1	76
09:04:42	92.50	92.60	92.50	-1.00	1	75
09:04:36	92.50	92.60	92.60	-0.90	1	74
09:04:35	92.50	92.60	92.50	-1.00	2	73
09:04:34	92.50	92.60	92.60	-0.90	1	71
09:04:21	92.50	92.60	92.60	-0.90	1	70
09:04:15	92.60	92.70	92.60	-0.90	1	69
09:03:45	92.60	92.90	92.60	-0.90	4	68
09:03:45	92.70	92.90	92.70	-0.80	8	64
09:03:38	92.80	92.90	92.80	-0.70	3	56
09:02:29	92.70	92.90	92.70	-0.80	1	53
09:01:51	92.80	92.90	92.80	-0.70	1	52
09:01:43	92.70	92.90	92.90	-0.60	1	51
09:01:40	92.80	93.10	92.80	-0.70	5	50
09:01:40	92.90	93.20	92.90	-0.60	3	45
09:01:09	92.80	92.90	92.90	-0.60	1	42
09:01:01	92.80	92.90	92.80	-0.70	1	41
09:00:54	92.80	93.00	92.80	-0.70	1	40
09:00:54	92.80	93.00	92.80	-0.70	1	39
09:00:53	92.80	93.00	92.80	-0.70	3	38
09:00:25	92.80	93.00	92.80	-0.70	3	35
09:00:25	92.90	93.10	92.90	-0.60	2	32
09:00:16	92.90	93.10	93.10	-0.40	1	30
09:00:11	92.90	93.30	92.90	-0.60	1	29
09:00:11	93.00	93.40	93.00	-0.50	14	28
09:00:11	93.10	93.40	93.10	-0.40	4	14
09:00:11	93.30	93.40	93.30	-0.20	2	10
09:00:11	--	--	93.40	-0.10	8	8

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【享樂券】全家虛擬禮物卡50元

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

Samsung Galaxy S25 Ultra (12G/256G)

DJI OSMO POCKET 3 全能套裝

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

北方-石墨烯陶瓷遙控電暖器(PTC155S)

小米 Xiaomi 手環 10

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值10,000元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

3.5磁片3D造型一卡通代銷

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

【美股盤後】收低☆

【能源盤後】下跌☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台泰合資企業Aionex加碼投資泰...
‧聯電ADR14日上漲0.13美元漲幅1....
‧日月光投控ADR14日上漲0.18美元...

加密貨幣

比特幣BTC	96115.17	792.26	0.83%
以太幣ETH	3294.82	-27.37	-0.82%
瑞波幣XRP	2.10	-0.06	-2.95%
比特幣現金BCH	605.80	-10.19	-1.65%
萊特幣LTC	74.16	-3.96	-5.07%
卡達幣ADA	0.401471	-0.02	-4.73%
波場幣TRX	0.304850	0.00	-0.71%
恆星幣XLM	0.230404	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。