最新[公告] 廣宇:代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第一季自結合併財務報告(未經會計師簽核)熱門Wedbush指Best Buy有望錄得與預期一致的首季可比銷售

更新報價

瀚　荃 (8103) 電子零組件業上市

105.50 ▲+2.00 +1.93% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,065	105.50	11	106.00	50	104.50	106.00	103.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	105.50	106.00	105.50	+2.00	55	1065
13:24:57	105.50	106.00	106.00	+2.50	1	1010
13:24:55	105.50	106.00	105.50	+2.00	5	1009
13:24:52	105.50	106.00	106.00	+2.50	1	1004
13:24:47	105.50	106.00	106.00	+2.50	2	1003
13:24:45	105.50	106.00	106.00	+2.50	1	1001
13:24:43	105.50	106.00	105.50	+2.00	5	1000
13:24:42	105.50	106.00	105.50	+2.00	1	995
13:24:30	105.50	106.00	105.50	+2.00	3	994
13:24:30	105.50	106.00	106.00	+2.50	1	991
13:24:16	105.50	106.00	105.50	+2.00	1	990
13:24:16	105.50	106.00	105.50	+2.00	2	989
13:24:13	105.50	106.00	105.50	+2.00	1	987
13:23:58	105.50	106.00	106.00	+2.50	1	986
13:23:13	105.50	106.00	106.00	+2.50	1	985
13:21:58	105.00	105.50	105.50	+2.00	8	984
13:21:44	105.00	105.50	105.50	+2.00	1	976
13:21:31	105.50	106.00	105.50	+2.00	3	975
13:21:08	105.50	106.00	105.50	+2.00	19	972
13:20:51	105.50	106.00	106.00	+2.50	1	953
13:20:46	105.50	106.00	105.50	+2.00	1	952
13:20:16	105.50	106.00	105.50	+2.00	1	951
13:20:00	105.50	106.00	105.50	+2.00	1	950
13:19:50	105.50	106.00	105.50	+2.00	1	949
13:19:00	105.50	106.00	105.50	+2.00	1	948
13:18:59	105.00	105.50	105.50	+2.00	4	947
13:17:42	105.00	105.50	105.50	+2.00	1	943
13:16:15	105.00	105.50	105.50	+2.00	2	942
13:15:25	105.00	105.50	105.50	+2.00	1	940
13:13:50	105.00	105.50	105.50	+2.00	1	939
13:13:50	105.00	105.50	105.50	+2.00	3	938
13:12:35	105.00	105.50	105.00	+1.50	1	935
13:12:13	105.00	105.50	105.50	+2.00	1	934
13:11:48	105.00	105.50	105.00	+1.50	1	933
13:11:29	105.50	106.00	105.50	+2.00	5	932
13:11:28	105.50	106.00	105.50	+2.00	5	927
13:11:28	105.00	105.50	105.50	+2.00	3	922
13:11:26	105.00	105.50	105.50	+2.00	1	919
13:10:56	105.50	106.00	105.50	+2.00	20	918
13:10:00	105.50	106.00	105.50	+2.00	1	898
13:10:00	105.50	106.00	106.00	+2.50	1	897
13:09:45	105.50	106.00	106.00	+2.50	1	896
13:07:46	105.00	105.50	105.50	+2.00	1	895
13:05:42	105.00	105.50	105.50	+2.00	1	894
13:05:11	105.50	106.00	105.50	+2.00	3	893
13:05:08	105.00	105.50	105.50	+2.00	3	890
13:05:04	105.00	105.50	105.50	+2.00	2	887
13:02:17	105.50	106.00	105.50	+2.00	1	885
13:02:17	105.00	106.00	106.00	+2.50	4	884
13:02:16	105.00	105.50	105.50	+2.00	1	880
13:02:15	105.00	105.50	105.50	+2.00	1	879
13:02:09	105.00	105.50	105.50	+2.00	1	878
13:01:34	105.00	105.50	105.50	+2.00	1	877
13:01:34	105.00	105.50	105.50	+2.00	1	876
13:00:10	105.00	105.50	105.00	+1.50	3	875
13:00:04	105.00	105.50	105.50	+2.00	1	872
12:57:29	105.00	105.50	105.00	+1.50	1	871
12:57:25	105.00	105.50	105.50	+2.00	3	870
12:57:07	105.00	105.50	105.50	+2.00	1	867
12:56:41	105.00	105.50	105.50	+2.00	1	866
12:56:24	105.00	105.50	105.50	+2.00	1	865
12:56:22	105.00	105.50	105.50	+2.00	1	864
12:54:00	105.00	105.50	105.50	+2.00	2	863
12:52:55	105.00	105.50	105.50	+2.00	5	861
12:51:08	105.00	105.50	105.50	+2.00	1	856
12:49:56	105.00	105.50	105.50	+2.00	1	855
12:49:23	105.00	105.50	105.50	+2.00	1	854
12:48:45	105.00	105.50	105.50	+2.00	1	853
12:46:49	105.50	106.00	105.50	+2.00	1	852
12:46:43	105.00	105.50	105.50	+2.00	1	851
12:46:43	105.00	105.50	105.50	+2.00	3	850
12:45:36	105.00	105.50	105.50	+2.00	1	847
12:45:12	105.00	105.50	105.50	+2.00	2	846
12:41:46	104.50	105.00	105.00	+1.50	15	844
12:41:46	104.50	105.00	105.00	+1.50	15	829
12:40:23	104.50	105.00	105.00	+1.50	1	814
12:39:05	104.50	105.00	104.50	+1.00	3	813
12:34:35	104.50	105.00	104.50	+1.00	3	810
12:33:49	104.50	105.00	105.00	+1.50	1	807
12:33:06	104.50	105.00	105.00	+1.50	1	806
12:32:16	104.50	105.00	105.00	+1.50	1	805
12:30:30	104.50	105.00	105.00	+1.50	1	804
12:28:39	104.50	105.00	105.00	+1.50	2	803
12:28:08	104.50	105.00	105.00	+1.50	2	801
12:27:36	104.50	105.00	104.50	+1.00	5	799
12:27:36	105.00	105.50	105.00	+1.50	6	794
12:27:36	105.00	105.50	105.00	+1.50	84	788
12:26:51	105.00	105.50	105.00	+1.50	7	704
12:26:09	105.00	105.50	105.50	+2.00	1	697
12:24:59	105.00	105.50	105.50	+2.00	1	696
12:23:27	105.50	106.00	105.50	+2.00	1	695
12:23:21	105.50	106.00	105.50	+2.00	2	694
12:23:21	105.00	105.50	105.50	+2.00	3	692
12:21:31	105.00	105.50	105.50	+2.00	1	689
12:21:01	105.00	105.50	105.50	+2.00	1	688
12:20:31	105.00	105.50	105.50	+2.00	2	687
12:17:18	105.50	106.00	105.50	+2.00	2	685
12:16:15	105.00	105.50	105.50	+2.00	2	683
12:14:32	105.00	106.00	105.00	+1.50	3	681
12:12:26	105.50	106.00	105.50	+2.00	5	678
12:12:24	105.00	106.00	106.00	+2.50	1	673
12:11:54	105.00	105.50	105.50	+2.00	1	672
12:10:26	105.00	105.50	105.50	+2.00	2	671
12:09:40	105.00	105.50	105.50	+2.00	1	669
12:08:53	105.00	105.50	105.50	+2.00	1	668
12:08:18	105.00	105.50	105.50	+2.00	1	667
12:08:16	105.00	105.50	105.50	+2.00	1	666
12:07:42	105.00	105.50	105.50	+2.00	1	665
12:07:33	105.00	105.50	105.50	+2.00	1	664
12:06:49	105.00	105.50	105.50	+2.00	1	663
12:06:07	105.50	106.00	105.50	+2.00	1	662
12:05:47	105.50	106.00	105.50	+2.00	1	661
12:05:35	105.50	106.00	105.50	+2.00	1	660
12:05:25	105.50	106.00	105.50	+2.00	2	659
12:03:33	105.00	105.50	105.50	+2.00	1	657
12:03:30	105.00	105.50	105.50	+2.00	1	656
12:03:20	105.00	105.50	105.50	+2.00	1	655
12:02:26	105.00	105.50	105.50	+2.00	3	654
12:01:56	105.00	105.50	105.50	+2.00	3	651
12:01:32	105.00	105.50	105.50	+2.00	1	648
11:59:10	105.00	105.50	105.00	+1.50	1	647
11:58:04	105.00	105.50	105.50	+2.00	1	646
11:54:38	105.00	105.50	105.00	+1.50	2	645
11:51:56	105.50	106.00	105.50	+2.00	1	643
11:50:24	105.50	106.00	105.50	+2.00	1	642
11:50:02	105.00	105.50	105.50	+2.00	1	641
11:49:26	105.00	105.50	105.50	+2.00	1	640
11:49:13	105.00	105.50	105.50	+2.00	1	639
11:48:45	105.00	105.50	105.50	+2.00	2	638
11:45:51	105.00	105.50	105.00	+1.50	1	636
11:44:56	105.00	105.50	105.50	+2.00	1	635
11:44:37	105.00	105.50	105.50	+2.00	1	634
11:44:37	105.00	105.50	105.50	+2.00	4	633
11:43:47	105.00	105.50	105.00	+1.50	8	629
11:42:38	105.00	105.50	105.50	+2.00	1	621
11:40:49	105.50	106.00	105.50	+2.00	3	620
11:40:49	105.00	105.50	105.50	+2.00	2	617
11:40:30	105.00	105.50	105.50	+2.00	1	615
11:40:25	105.00	105.50	105.50	+2.00	1	614
11:39:07	105.00	105.50	105.50	+2.00	1	613
11:37:54	105.50	106.00	105.50	+2.00	2	612
11:37:12	105.00	105.50	105.50	+2.00	2	610
11:37:06	105.00	105.50	105.50	+2.00	5	608
11:37:02	105.00	105.50	105.50	+2.00	1	603
11:36:50	105.00	105.50	105.50	+2.00	1	602
11:36:19	105.00	105.50	105.50	+2.00	1	601
11:36:01	105.00	105.50	105.50	+2.00	1	600
11:35:25	105.00	105.50	105.50	+2.00	1	599
11:35:19	105.00	105.50	105.00	+1.50	1	598
11:35:09	105.50	106.00	105.50	+2.00	3	597
11:35:07	105.00	105.50	105.50	+2.00	1	594
11:35:05	105.00	105.50	105.50	+2.00	1	593
11:35:04	105.00	105.50	105.50	+2.00	1	592
11:34:53	105.00	105.50	105.50	+2.00	5	591
11:34:47	105.00	105.50	105.50	+2.00	1	586
11:34:38	105.00	105.50	105.50	+2.00	10	585
11:34:32	105.00	105.50	105.50	+2.00	1	575
11:34:12	105.00	105.50	105.50	+2.00	1	574
11:33:55	105.00	105.50	105.50	+2.00	5	573
11:31:55	105.00	105.50	105.00	+1.50	6	568
11:31:54	105.00	105.50	105.00	+1.50	1	562
11:31:54	105.00	105.50	105.00	+1.50	2	561
11:31:54	104.50	105.00	105.00	+1.50	14	559
11:31:40	104.50	105.00	105.00	+1.50	1	545
11:28:26	104.50	105.00	105.00	+1.50	1	544
11:26:58	104.50	105.00	105.00	+1.50	1	543
11:26:09	104.50	105.00	105.00	+1.50	1	542
11:26:07	104.50	105.00	105.00	+1.50	1	541
11:26:01	104.50	105.00	105.00	+1.50	1	540
11:20:49	104.50	105.00	105.00	+1.50	5	539
11:20:43	104.50	105.00	104.50	+1.00	1	534
11:15:09	104.50	105.00	104.50	+1.00	2	533
11:13:59	104.50	105.00	104.50	+1.00	1	531
11:13:01	104.50	105.00	104.50	+1.00	1	530
11:13:01	104.00	104.50	104.50	+1.00	8	529
11:13:01	104.00	104.50	104.50	+1.00	1	521
11:11:44	104.00	104.50	104.50	+1.00	1	520
11:10:56	104.00	104.50	104.50	+1.00	4	519
11:10:39	104.00	104.50	104.00	+0.50	1	515
11:10:06	104.50	105.00	104.50	+1.00	19	514
11:07:42	105.00	105.50	105.00	+1.50	2	495
11:07:42	105.00	105.50	105.00	+1.50	8	493
11:06:07	105.00	105.50	105.50	+2.00	2	485
11:03:10	105.00	105.50	105.50	+2.00	1	483
11:02:48	105.00	105.50	105.50	+2.00	1	482
11:02:35	105.00	105.50	105.50	+2.00	2	481
11:00:55	105.00	105.50	105.50	+2.00	1	479
11:00:32	105.00	105.50	105.50	+2.00	1	478
11:00:14	105.00	105.50	105.50	+2.00	1	477
10:55:33	104.50	105.00	105.00	+1.50	1	476
10:54:57	105.00	105.50	105.00	+1.50	1	475
10:54:15	105.00	105.50	104.50	+1.00	1	474
10:54:15	105.00	105.50	105.00	+1.50	3	473
10:53:57	105.00	105.50	105.00	+1.50	1	470
10:53:54	105.00	105.50	105.00	+1.50	1	469
10:53:43	105.00	105.50	105.00	+1.50	1	468
10:53:04	105.00	105.50	105.00	+1.50	1	467
10:51:00	105.00	105.50	105.00	+1.50	1	466
10:50:57	105.00	105.50	105.00	+1.50	1	465
10:49:08	104.50	105.00	105.00	+1.50	1	464
10:48:44	104.50	105.00	105.00	+1.50	2	463
10:47:32	105.00	105.50	105.00	+1.50	1	461
10:47:32	105.00	105.50	105.00	+1.50	5	460
10:43:41	104.50	105.00	105.00	+1.50	8	455
10:43:01	104.50	105.00	105.00	+1.50	1	447
10:41:31	104.50	105.00	104.50	+1.00	1	446
10:40:35	104.50	105.00	104.50	+1.00	2	445
10:38:08	104.50	105.00	104.50	+1.00	1	443
10:38:08	104.50	105.00	104.50	+1.00	3	442
10:38:08	104.00	104.50	104.50	+1.00	7	439
10:35:54	104.50	105.00	104.50	+1.00	1	432
10:35:39	104.50	105.00	104.50	+1.00	1	431
10:34:25	104.50	105.00	104.50	+1.00	1	430
10:32:57	104.50	105.00	104.50	+1.00	1	429
10:32:57	104.00	104.50	104.50	+1.00	1	428
10:32:55	104.00	104.50	104.00	+0.50	1	427
10:32:43	104.50	105.00	104.50	+1.00	4	426
10:30:20	104.50	105.00	104.50	+1.00	1	422
10:29:58	104.50	105.00	104.50	+1.00	1	421
10:29:14	104.50	105.00	104.50	+1.00	1	420
10:29:12	104.50	105.00	104.50	+1.00	2	419
10:29:10	104.50	105.00	104.50	+1.00	1	417
10:28:37	104.50	105.00	104.50	+1.00	1	416
10:27:49	104.50	105.00	104.50	+1.00	8	415
10:27:49	104.50	105.00	105.00	+1.50	1	407
10:27:38	104.50	105.00	105.00	+1.50	1	406
10:27:21	104.50	105.00	104.50	+1.00	10	405
10:27:14	104.50	105.00	105.00	+1.50	1	395
10:26:11	105.00	105.50	105.00	+1.50	1	394
10:26:11	105.00	105.50	105.00	+1.50	2	393
10:26:11	104.50	105.00	105.00	+1.50	7	391
10:25:05	105.00	105.50	105.00	+1.50	1	384
10:24:16	104.50	105.00	105.00	+1.50	1	383
10:23:33	105.00	105.50	105.00	+1.50	1	382
10:23:31	104.50	105.00	105.00	+1.50	1	381
10:23:11	105.00	105.50	105.00	+1.50	1	380
10:22:45	104.50	105.50	105.50	+2.00	1	379
10:22:26	105.00	105.50	105.00	+1.50	1	378
10:20:12	105.00	105.50	105.00	+1.50	1	377
10:19:33	104.50	105.00	105.00	+1.50	1	376
10:18:49	104.50	105.50	104.50	+1.00	1	375
10:18:44	105.00	105.50	105.00	+1.50	1	374
10:18:20	104.50	105.00	105.00	+1.50	1	373
10:18:19	104.50	105.00	105.00	+1.50	1	372
10:18:12	104.50	105.00	105.00	+1.50	1	371
10:17:29	104.50	105.00	105.00	+1.50	1	370
10:16:58	105.00	105.50	105.00	+1.50	1	369
10:16:56	104.50	105.00	105.00	+1.50	1	368
10:15:04	104.50	105.00	105.00	+1.50	5	367
10:14:09	105.00	105.50	105.00	+1.50	1	362
10:13:51	105.00	105.50	105.00	+1.50	5	361
10:13:41	105.00	105.50	105.00	+1.50	1	356
10:12:47	105.00	105.50	105.00	+1.50	1	355
10:12:40	104.50	105.00	105.00	+1.50	2	354
10:12:26	105.00	105.50	105.00	+1.50	1	352
10:12:26	104.50	105.00	105.00	+1.50	10	351
10:12:24	104.50	105.50	104.50	+1.00	2	341
10:12:20	105.00	105.50	105.00	+1.50	2	339
10:11:17	105.00	105.50	105.00	+1.50	4	337
10:11:17	105.00	105.50	105.00	+1.50	1	333
10:11:06	104.50	105.00	105.00	+1.50	1	332
10:11:05	104.50	105.00	105.00	+1.50	8	331
10:11:03	104.50	105.00	104.50	+1.00	2	323
10:11:02	104.50	105.00	105.00	+1.50	1	321
10:10:04	104.50	105.00	105.00	+1.50	1	320
10:09:31	104.50	105.00	104.50	+1.00	1	319
10:08:51	104.50	105.00	105.00	+1.50	1	318
10:08:46	104.50	105.00	105.00	+1.50	1	317
10:08:07	104.50	105.00	105.00	+1.50	5	316
10:08:04	104.50	105.00	105.00	+1.50	5	311
10:06:30	104.50	105.00	105.00	+1.50	1	306
10:05:08	104.50	105.00	105.00	+1.50	1	305
10:05:08	104.50	105.00	105.00	+1.50	1	304
10:04:07	104.50	105.00	105.00	+1.50	1	303
10:03:35	104.50	105.00	105.00	+1.50	1	302
10:03:20	104.50	105.00	105.00	+1.50	5	301
09:59:50	104.50	105.00	104.50	+1.00	1	296
09:59:33	104.50	105.00	104.50	+1.00	2	295
09:59:33	104.00	104.50	104.50	+1.00	22	293
09:59:24	104.00	104.50	104.00	+0.50	1	271
09:59:15	104.00	104.50	104.00	+0.50	1	270
09:58:55	104.00	104.50	104.00	+0.50	1	269
09:58:39	104.00	104.50	104.00	+0.50	3	268
09:57:43	104.00	104.50	104.50	+1.00	1	265
09:57:43	104.50	105.00	104.50	+1.00	27	264
09:56:05	104.50	105.00	105.00	+1.50	1	237
09:56:01	104.50	105.00	105.00	+1.50	1	236
09:55:55	104.50	105.00	105.00	+1.50	1	235
09:55:41	104.50	105.00	105.00	+1.50	1	234
09:55:22	104.50	105.00	105.00	+1.50	1	233
09:55:20	104.50	105.00	105.00	+1.50	1	232
09:55:18	104.50	105.00	105.00	+1.50	1	231
09:54:57	104.50	105.00	105.00	+1.50	1	230
09:53:52	104.50	105.00	105.00	+1.50	1	229
09:53:06	104.50	105.00	105.00	+1.50	1	228
09:52:29	104.50	105.00	105.00	+1.50	1	227
09:51:50	104.50	105.00	105.00	+1.50	1	226
09:51:29	104.50	105.00	105.00	+1.50	1	225
09:51:03	104.50	105.00	105.00	+1.50	1	224
09:50:31	104.50	105.00	105.00	+1.50	1	223
09:50:10	104.50	105.00	105.00	+1.50	1	222
09:48:41	104.50	105.00	105.00	+1.50	2	221
09:47:44	104.50	105.00	104.50	+1.00	1	219
09:47:30	104.50	105.00	104.50	+1.00	2	218
09:46:52	104.50	105.00	104.50	+1.00	1	216
09:46:23	104.50	105.00	104.50	+1.00	1	215
09:46:06	104.50	105.00	104.50	+1.00	1	214
09:44:48	104.50	105.00	104.50	+1.00	1	213
09:44:41	104.50	105.00	104.50	+1.00	1	212
09:43:49	104.50	105.00	104.50	+1.00	1	211
09:43:12	104.50	105.00	104.50	+1.00	4	210
09:42:15	104.50	105.00	104.50	+1.00	1	206
09:42:03	104.50	105.00	104.50	+1.00	4	205
09:41:26	104.50	105.00	104.50	+1.00	3	201
09:41:11	104.50	105.00	104.50	+1.00	1	198
09:41:03	104.50	105.00	104.50	+1.00	2	197
09:40:59	104.50	105.00	104.50	+1.00	1	195
09:40:43	104.50	105.00	104.50	+1.00	3	194
09:40:37	104.50	105.00	104.50	+1.00	1	191
09:40:23	104.50	105.00	104.50	+1.00	1	190
09:39:05	104.50	105.00	104.50	+1.00	1	189
09:39:03	104.00	105.00	104.00	+0.50	1	188
09:39:02	104.50	105.00	104.50	+1.00	1	187
09:38:55	104.00	104.50	104.50	+1.00	1	186
09:38:51	104.00	104.50	104.50	+1.00	1	185
09:38:20	104.50	105.00	104.50	+1.00	1	184
09:38:03	104.50	105.00	104.50	+1.00	1	183
09:37:41	104.50	105.00	104.50	+1.00	1	182
09:37:35	104.50	105.00	104.50	+1.00	1	181
09:37:35	104.00	104.50	104.50	+1.00	6	180
09:37:13	104.50	105.00	104.50	+1.00	1	174
09:36:13	104.50	105.00	104.50	+1.00	1	173
09:36:04	104.50	105.00	104.50	+1.00	1	172
09:35:10	104.50	105.00	104.50	+1.00	2	171
09:35:07	104.00	104.50	104.50	+1.00	4	169
09:34:23	104.00	104.50	104.50	+1.00	1	165
09:34:22	104.00	104.50	104.50	+1.00	1	164
09:34:20	104.00	104.50	104.50	+1.00	1	163
09:34:19	104.00	104.50	104.50	+1.00	2	162
09:34:15	104.00	104.50	104.00	+0.50	1	160
09:34:11	104.00	104.50	104.50	+1.00	1	159
09:34:03	104.00	104.50	104.00	+0.50	1	158
09:33:49	104.00	104.50	104.50	+1.00	1	157
09:33:49	104.00	104.50	104.00	+0.50	1	156
09:33:13	104.00	104.50	104.00	+0.50	2	155
09:31:53	104.00	104.50	104.00	+0.50	1	153
09:31:12	103.50	104.50	103.50	0	2	152
09:31:10	104.00	104.50	104.00	+0.50	1	150
09:31:01	103.50	104.00	104.00	+0.50	4	149
09:29:43	104.00	104.50	104.00	+0.50	6	145
09:29:21	104.00	104.50	104.50	+1.00	1	139
09:28:14	104.00	104.50	104.00	+0.50	1	138
09:28:14	104.00	104.50	104.00	+0.50	1	137
09:27:06	104.00	104.50	104.00	+0.50	2	136
09:26:31	103.50	104.50	103.50	0	1	134
09:26:01	103.50	104.50	103.50	0	1	133
09:24:54	103.50	104.50	103.50	0	1	132
09:24:39	103.50	104.50	103.50	0	1	131
09:24:30	103.50	104.50	104.50	+1.00	4	130
09:24:30	104.00	104.50	104.00	+0.50	4	126
09:24:30	103.50	104.00	104.00	+0.50	1	122
09:24:11	104.00	104.50	104.00	+0.50	3	121
09:23:38	103.50	104.50	104.50	+1.00	1	118
09:23:38	103.50	104.00	104.00	+0.50	2	117
09:23:29	103.50	104.00	104.00	+0.50	1	115
09:22:57	103.50	104.00	104.00	+0.50	1	114
09:22:07	103.50	104.00	104.00	+0.50	2	113
09:21:57	103.50	104.00	104.00	+0.50	1	111
09:21:49	103.50	104.00	104.00	+0.50	1	110
09:21:48	103.50	104.00	104.00	+0.50	1	109
09:21:40	103.50	104.00	104.00	+0.50	1	108
09:21:30	104.00	104.50	104.00	+0.50	1	107
09:21:28	103.50	104.00	104.00	+0.50	1	106
09:21:11	103.50	104.00	104.00	+0.50	2	105
09:20:13	103.50	104.00	104.00	+0.50	1	103
09:19:59	103.50	104.00	103.50	0	1	102
09:19:45	104.00	104.50	104.00	+0.50	2	101
09:19:45	104.00	104.50	104.00	+0.50	17	99
09:17:31	104.00	105.00	104.00	+0.50	1	82
09:17:20	104.50	105.00	104.50	+1.00	1	81
09:17:05	104.00	104.50	104.50	+1.00	1	80
09:16:12	104.50	105.00	104.50	+1.00	1	79
09:16:05	104.00	104.50	104.50	+1.00	1	78
09:15:41	104.00	104.50	104.50	+1.00	1	77
09:15:30	104.00	104.50	104.50	+1.00	1	76
09:14:56	104.00	104.50	104.50	+1.00	1	75
09:14:27	104.00	104.50	104.50	+1.00	1	74
09:14:25	104.00	104.50	104.50	+1.00	2	73
09:14:14	104.00	104.50	104.50	+1.00	1	71
09:14:01	104.00	104.50	104.50	+1.00	1	70
09:13:57	104.00	104.50	104.00	+0.50	2	69
09:12:39	104.00	104.50	104.00	+0.50	2	67
09:12:37	104.00	104.50	104.50	+1.00	1	65
09:12:29	104.00	104.50	104.50	+1.00	1	64
09:12:15	104.00	104.50	104.50	+1.00	1	63
09:11:34	104.00	104.50	104.50	+1.00	2	62
09:11:22	104.50	105.00	104.50	+1.00	1	60
09:11:22	104.50	105.00	104.50	+1.00	1	59
09:10:45	104.50	105.00	104.50	+1.00	1	58
09:10:07	104.50	105.00	104.50	+1.00	1	57
09:09:30	104.50	105.00	104.50	+1.00	2	56
09:08:26	104.50	105.00	104.50	+1.00	1	54
09:07:25	104.50	105.00	104.50	+1.00	3	53
09:06:29	104.50	105.00	104.50	+1.00	1	50
09:06:21	104.50	105.00	104.50	+1.00	9	49
09:06:01	104.50	105.00	104.50	+1.00	1	40
09:04:27	104.50	105.00	104.50	+1.00	1	39
09:04:18	104.50	105.00	105.00	+1.50	1	38
09:03:31	104.50	105.00	105.00	+1.50	1	37
09:03:10	105.00	105.50	105.00	+1.50	1	36
09:03:10	104.50	105.00	105.00	+1.50	2	35
09:03:02	104.50	105.00	105.00	+1.50	1	33
09:02:24	105.00	105.50	105.00	+1.50	1	32
09:02:24	105.00	105.50	105.00	+1.50	2	31
09:02:24	105.00	105.50	105.00	+1.50	4	29
09:01:49	105.00	105.50	105.00	+1.50	1	25
09:01:32	104.50	105.00	105.00	+1.50	8	24
09:01:31	104.50	105.00	105.00	+1.50	2	16
09:01:24	104.50	105.00	105.00	+1.50	1	14
09:01:06	104.50	105.00	104.50	+1.00	1	13
09:00:56	104.50	105.00	104.50	+1.00	1	12
09:00:17	--	--	104.50	+1.00	11	11

　

其他人也逛...

PChome 購物儲值6,000元

OPPO Reno15 F 6.57吋 8+256GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值10,000元

PChome 購物儲值3,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple iPhone 17 (256G)

麥當勞雙層牛肉吉事堡好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

偉詮電：伺服器風扇馬達晶片市...

【台股盤中】台股42000點震盪　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台泥明年董事改選　張安平：股...
‧新代：大馬新廠明年2月完工　支...
‧集品生活遊食購開幕　經部：盼...

加密貨幣

比特幣BTC	75876.91	-1,585.60	-2.05%
以太幣ETH	2076.27	-50.90	-2.39%
瑞波幣XRP	1.34	-0.03	-1.86%
比特幣現金BCH	374.28	1.60	0.43%
萊特幣LTC	53.36	-0.55	-1.01%
卡達幣ADA	0.245882	0.00	-1.25%
波場幣TRX	0.362548	0.00	1.01%
恆星幣XLM	0.145176	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。