最新經濟部：天然氣7月現貨已確認原油供應到9月無虞熱門捲入動物用藥新制風波大樹藥局澄清：未主導或提案

更新報價

凌　巨 (8105) 光電業上市

13.95 ▲+0.20 +1.45% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,620	13.95	6	14.00	97	13.90	14.05	13.55	13.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.95	14.00	13.95	+0.20	3	3620
13:30:00	13.90	13.95	13.95	+0.20	123	3617
13:24:57	13.90	14.00	14.00	+0.25	2	3494
13:24:25	13.90	14.00	13.90	+0.15	1	3492
13:24:25	13.85	13.95	13.95	+0.20	32	3491
13:23:45	13.85	13.90	13.90	+0.15	2	3459
13:23:44	13.85	13.90	13.90	+0.15	5	3457
13:23:44	13.85	13.90	13.85	+0.10	19	3452
13:23:39	13.85	13.90	13.85	+0.10	1	3433
13:23:09	13.85	13.95	13.85	+0.10	5	3432
13:22:44	13.85	13.95	13.85	+0.10	1	3427
13:22:39	13.85	13.90	13.90	+0.15	3	3426
13:21:48	13.90	13.95	13.90	+0.15	1	3423
13:21:36	13.90	13.95	13.90	+0.15	1	3422
13:21:35	13.85	13.90	13.90	+0.15	1	3421
13:21:02	13.85	13.90	13.90	+0.15	4	3420
13:21:02	13.90	13.95	13.90	+0.15	3	3416
13:20:54	13.90	13.95	13.90	+0.15	11	3413
13:20:45	13.90	13.95	13.90	+0.15	3	3402
13:20:32	13.90	13.95	13.90	+0.15	3	3399
13:20:23	13.90	13.95	13.90	+0.15	1	3396
13:20:12	13.90	13.95	13.90	+0.15	1	3395
13:18:05	13.90	13.95	13.95	+0.20	1	3394
13:17:22	13.90	13.95	13.95	+0.20	2	3393
13:17:11	13.90	13.95	13.95	+0.20	1	3391
13:16:32	13.90	13.95	13.90	+0.15	23	3390
13:16:05	13.90	13.95	13.95	+0.20	1	3367
13:15:32	13.90	13.95	13.90	+0.15	1	3366
13:14:25	13.90	13.95	13.90	+0.15	1	3365
13:14:05	13.90	13.95	13.95	+0.20	1	3364
13:13:46	13.90	13.95	13.95	+0.20	1	3363
13:13:24	13.90	13.95	13.90	+0.15	1	3362
13:13:13	13.90	14.00	13.90	+0.15	20	3361
13:12:01	13.90	13.95	13.95	+0.20	9	3341
13:11:14	13.85	13.90	13.90	+0.15	2	3332
13:10:54	13.85	13.90	13.90	+0.15	2	3330
13:10:24	13.85	13.90	13.90	+0.15	2	3328
13:10:24	13.90	13.95	13.90	+0.15	20	3326
13:10:23	13.90	13.95	13.95	+0.20	1	3306
13:10:05	13.90	13.95	13.95	+0.20	1	3305
13:10:04	13.90	13.95	13.95	+0.20	1	3304
13:10:00	13.95	14.00	13.95	+0.20	4	3303
13:09:59	13.95	14.00	13.95	+0.20	10	3299
13:09:59	13.95	14.00	13.95	+0.20	5	3289
13:09:12	13.95	14.00	13.95	+0.20	3	3284
13:09:07	13.95	14.00	14.00	+0.25	2	3281
13:09:07	13.95	14.00	13.95	+0.20	25	3279
13:08:55	13.95	14.00	13.95	+0.20	1	3254
13:08:33	13.95	14.00	13.95	+0.20	2	3253
13:08:23	13.95	14.00	13.95	+0.20	1	3251
13:08:14	13.95	14.00	14.00	+0.25	1	3250
13:08:13	13.95	14.00	14.00	+0.25	2	3249
13:06:42	13.95	14.00	14.00	+0.25	1	3247
13:06:17	13.95	14.00	14.00	+0.25	1	3246
13:06:13	13.95	14.00	14.00	+0.25	1	3245
13:06:10	13.95	14.00	14.00	+0.25	2	3244
13:06:01	13.95	14.00	14.00	+0.25	2	3242
13:05:42	13.95	14.00	14.00	+0.25	2	3240
13:05:28	13.95	14.00	14.00	+0.25	1	3238
13:03:34	13.95	14.00	14.00	+0.25	1	3237
13:03:31	13.95	14.00	14.00	+0.25	1	3236
13:02:28	13.95	14.00	14.00	+0.25	4	3235
13:02:08	13.95	14.00	14.00	+0.25	1	3231
13:02:05	13.95	14.00	14.00	+0.25	1	3230
13:01:57	13.95	14.00	13.95	+0.20	2	3229
13:01:50	14.00	14.05	14.00	+0.25	1	3227
13:01:49	14.00	14.05	14.00	+0.25	2	3226
13:01:48	14.00	14.05	14.00	+0.25	1	3224
13:01:25	14.00	14.05	14.00	+0.25	1	3223
13:01:12	13.95	14.00	14.00	+0.25	34	3222
13:01:09	13.95	14.00	14.00	+0.25	1	3188
13:01:09	13.95	14.00	14.00	+0.25	1	3187
13:01:09	13.95	14.00	14.00	+0.25	1	3186
13:01:09	13.95	14.00	14.00	+0.25	1	3185
13:01:09	13.95	14.00	14.00	+0.25	139	3184
13:00:29	13.95	14.00	13.95	+0.20	2	3045
12:59:42	13.95	14.00	14.00	+0.25	22	3043
12:58:41	13.95	14.00	14.00	+0.25	1	3021
12:58:13	13.95	14.00	13.95	+0.20	1	3020
12:57:19	13.95	14.00	13.95	+0.20	1	3019
12:56:58	13.95	14.00	13.95	+0.20	1	3018
12:54:01	13.90	13.95	13.95	+0.20	1	3017
12:53:26	13.90	14.00	13.90	+0.15	7	3016
12:53:13	13.90	13.95	13.95	+0.20	7	3009
12:52:57	13.90	13.95	13.95	+0.20	1	3002
12:50:46	13.90	13.95	13.95	+0.20	1	3001
12:50:27	13.90	13.95	13.90	+0.15	1	3000
12:49:46	13.90	13.95	13.90	+0.15	20	2999
12:47:44	13.95	14.00	13.95	+0.20	9	2979
12:46:58	13.95	14.00	14.00	+0.25	1	2970
12:46:49	13.90	13.95	13.95	+0.20	13	2969
12:44:25	13.90	13.95	13.90	+0.15	2	2956
12:42:11	13.90	13.95	13.90	+0.15	1	2954
12:41:13	13.90	13.95	13.95	+0.20	1	2953
12:39:34	13.90	14.00	14.00	+0.25	3	2952
12:38:49	13.90	13.95	14.00	+0.25	5	2949
12:38:49	13.90	13.95	13.95	+0.20	5	2944
12:36:58	13.90	13.95	13.95	+0.20	1	2939
12:36:47	13.90	13.95	13.95	+0.20	4	2938
12:34:46	13.90	13.95	13.95	+0.20	5	2934
12:33:28	13.95	14.00	13.95	+0.20	7	2929
12:32:58	13.90	13.95	13.95	+0.20	5	2922
12:32:03	13.95	14.00	13.95	+0.20	5	2917
12:31:24	13.95	14.00	13.95	+0.20	2	2912
12:30:49	13.90	13.95	13.95	+0.20	5	2910
12:30:24	13.95	14.00	13.95	+0.20	2	2905
12:28:57	13.90	13.95	13.95	+0.20	2	2903
12:28:55	13.90	13.95	13.95	+0.20	1	2901
12:28:55	13.95	14.00	13.95	+0.20	7	2900
12:28:40	13.95	14.00	13.95	+0.20	2	2893
12:28:03	13.95	14.00	14.00	+0.25	1	2891
12:27:39	13.95	14.00	13.95	+0.20	1	2890
12:27:02	13.90	13.95	13.95	+0.20	4	2889
12:26:52	13.90	13.95	13.90	+0.15	1	2885
12:26:28	13.90	13.95	13.95	+0.20	4	2884
12:26:12	13.90	13.95	13.95	+0.20	5	2880
12:26:12	13.90	13.95	13.95	+0.20	3	2875
12:26:12	13.95	14.00	13.95	+0.20	27	2872
12:23:31	13.95	14.00	14.00	+0.25	5	2845
12:23:30	13.95	14.00	13.95	+0.20	1	2840
12:21:37	13.95	14.00	14.00	+0.25	3	2839
12:20:16	13.95	14.00	13.95	+0.20	1	2836
12:19:59	13.95	14.00	13.95	+0.20	1	2835
12:19:39	13.95	14.00	13.95	+0.20	5	2834
12:19:30	13.95	14.00	14.00	+0.25	2	2829
12:18:34	13.95	14.00	14.00	+0.25	27	2827
12:18:03	14.00	14.05	14.00	+0.25	1	2800
12:17:54	14.00	14.05	14.00	+0.25	2	2799
12:17:35	13.95	14.00	14.00	+0.25	1	2797
12:17:26	14.00	14.05	14.00	+0.25	1	2796
12:17:05	14.00	14.05	14.00	+0.25	1	2795
12:16:44	13.95	14.00	14.00	+0.25	1	2794
12:16:40	14.00	14.05	14.00	+0.25	4	2793
12:16:28	13.95	14.00	14.00	+0.25	20	2789
12:16:20	14.00	14.05	13.95	+0.20	2	2769
12:16:20	14.00	14.05	14.00	+0.25	18	2767
12:16:04	14.00	14.05	14.05	+0.30	2	2749
12:15:19	14.00	14.05	14.05	+0.30	1	2747
12:15:15	13.95	14.00	14.00	+0.25	16	2746
12:15:14	14.00	14.05	14.00	+0.25	4	2730
12:15:01	14.00	14.05	14.00	+0.25	1	2726
12:14:57	14.00	14.05	14.00	+0.25	1	2725
12:14:45	14.00	14.05	14.00	+0.25	2	2724
12:14:20	13.95	14.00	14.00	+0.25	1	2722
12:14:20	13.95	14.00	14.00	+0.25	1	2721
12:14:13	13.95	14.00	14.00	+0.25	1	2720
12:14:13	14.00	14.05	14.00	+0.25	1	2719
12:14:00	14.00	14.05	14.00	+0.25	2	2718
12:13:52	14.00	14.05	14.00	+0.25	5	2716
12:13:15	13.95	14.00	14.00	+0.25	1	2711
12:13:10	14.00	14.05	14.00	+0.25	2	2710
12:13:01	14.00	14.05	14.00	+0.25	2	2708
12:12:57	14.00	14.05	14.05	+0.30	1	2706
12:12:50	14.00	14.05	14.00	+0.25	2	2705
12:12:47	14.00	14.05	14.00	+0.25	1	2703
12:12:11	14.00	14.05	14.00	+0.25	1	2702
12:11:47	13.95	14.00	14.00	+0.25	11	2701
12:11:43	13.95	14.00	14.00	+0.25	10	2690
12:10:05	13.95	14.00	14.00	+0.25	10	2680
12:09:11	13.90	13.95	13.95	+0.20	2	2670
12:08:58	13.90	13.95	13.95	+0.20	1	2668
12:08:44	13.90	13.95	13.95	+0.20	2	2667
12:08:44	13.90	13.95	13.95	+0.20	1	2665
12:08:44	13.95	14.00	13.95	+0.20	24	2664
12:08:30	13.95	14.00	13.95	+0.20	1	2640
12:08:09	13.95	14.00	13.95	+0.20	1	2639
12:07:42	13.95	14.00	13.95	+0.20	2	2638
12:05:58	13.95	14.00	13.95	+0.20	2	2636
12:05:45	13.95	14.00	14.00	+0.25	1	2634
12:05:23	13.95	14.00	14.00	+0.25	5	2633
12:05:05	13.95	14.00	14.00	+0.25	10	2628
12:04:33	14.00	14.05	14.00	+0.25	24	2618
12:04:00	14.00	14.05	14.05	+0.30	1	2594
12:03:48	14.00	14.05	14.00	+0.25	4	2593
12:03:44	14.00	14.05	14.00	+0.25	1	2589
12:03:37	14.00	14.05	14.00	+0.25	5	2588
12:03:26	14.00	14.05	14.05	+0.30	1	2583
12:03:21	14.00	14.05	14.05	+0.30	2	2582
12:03:16	14.00	14.05	14.00	+0.25	12	2580
12:03:14	14.00	14.05	14.05	+0.30	2	2568
12:03:13	14.00	14.05	14.05	+0.30	1	2566
12:03:13	14.00	14.05	14.05	+0.30	2	2565
12:03:13	14.00	14.05	14.05	+0.30	1	2563
12:03:13	14.00	14.05	14.05	+0.30	20	2562
12:03:04	14.00	14.05	14.05	+0.30	20	2542
12:02:50	14.00	14.05	14.05	+0.30	12	2522
12:02:49	13.95	14.00	14.00	+0.25	114	2510
12:02:49	13.95	14.00	14.00	+0.25	3	2396
12:02:49	13.95	14.00	14.00	+0.25	7	2393
12:02:49	13.95	14.00	14.00	+0.25	12	2386
12:02:49	13.95	14.00	14.00	+0.25	37	2374
12:02:46	13.95	14.00	14.00	+0.25	1	2337
12:02:36	13.95	14.00	14.00	+0.25	1	2336
12:00:09	13.95	14.00	13.95	+0.20	1	2335
11:58:42	13.95	14.00	13.95	+0.20	1	2334
11:58:20	13.95	14.00	13.95	+0.20	1	2333
11:57:36	13.95	14.00	13.95	+0.20	1	2332
11:56:05	13.90	14.00	14.00	+0.25	1	2331
11:55:52	13.95	14.00	13.95	+0.20	2	2330
11:55:52	13.95	14.00	13.95	+0.20	8	2328
11:55:49	13.95	14.00	13.95	+0.20	1	2320
11:55:18	13.90	13.95	13.95	+0.20	48	2319
11:55:18	13.90	13.95	13.95	+0.20	11	2271
11:55:08	13.90	13.95	13.95	+0.20	1	2260
11:54:00	13.90	13.95	13.95	+0.20	7	2259
11:53:36	13.90	13.95	13.95	+0.20	3	2252
11:53:29	13.90	13.95	13.90	+0.15	1	2249
11:53:26	13.90	13.95	13.90	+0.15	2	2248
11:52:55	13.90	13.95	13.95	+0.20	1	2246
11:52:17	13.85	13.90	13.90	+0.15	27	2245
11:51:40	13.80	13.85	13.85	+0.10	3	2218
11:50:52	13.85	13.90	13.85	+0.10	5	2215
11:49:42	13.85	13.90	13.85	+0.10	1	2210
11:49:27	13.85	13.90	13.85	+0.10	1	2209
11:49:08	13.85	13.90	13.85	+0.10	1	2208
11:48:20	13.85	13.90	13.85	+0.10	1	2207
11:48:16	13.85	13.90	13.85	+0.10	1	2206
11:47:40	13.85	13.90	13.85	+0.10	2	2205
11:47:02	13.85	13.90	13.85	+0.10	2	2203
11:46:47	13.85	13.90	13.85	+0.10	1	2201
11:46:11	13.85	13.90	13.85	+0.10	10	2200
11:46:07	13.85	13.90	13.85	+0.10	10	2190
11:44:41	13.85	13.90	13.90	+0.15	2	2180
11:42:28	13.85	13.90	13.90	+0.15	2	2178
11:42:21	13.85	13.90	13.90	+0.15	2	2176
11:40:39	13.85	13.90	13.90	+0.15	1	2174
11:39:36	13.85	13.90	13.90	+0.15	3	2173
11:39:35	13.85	13.90	13.85	+0.10	1	2170
11:39:10	13.90	13.95	13.90	+0.15	2	2169
11:38:59	13.85	13.90	13.90	+0.15	1	2167
11:38:54	13.85	13.90	13.85	+0.10	5	2166
11:38:42	13.85	13.90	13.90	+0.15	1	2161
11:38:42	13.85	13.90	13.90	+0.15	8	2160
11:38:31	13.85	13.90	13.90	+0.15	3	2152
11:37:46	13.85	13.90	13.90	+0.15	1	2149
11:37:33	13.85	13.90	13.90	+0.15	3	2148
11:33:41	13.85	13.90	13.90	+0.15	2	2145
11:33:32	13.85	13.90	13.90	+0.15	2	2143
11:31:50	13.85	13.90	13.90	+0.15	2	2141
11:27:21	13.85	13.90	13.90	+0.15	2	2139
11:25:46	13.85	13.90	13.90	+0.15	1	2137
11:25:35	13.85	13.90	13.90	+0.15	1	2136
11:22:59	13.85	13.90	13.85	+0.10	1	2135
11:22:42	13.85	13.90	13.85	+0.10	2	2134
11:22:13	13.85	13.90	13.85	+0.10	1	2132
11:22:02	13.85	13.90	13.90	+0.15	5	2131
11:21:30	13.85	13.90	13.85	+0.10	1	2126
11:21:28	13.85	13.90	13.90	+0.15	1	2125
11:20:41	13.85	13.90	13.90	+0.15	1	2124
11:20:38	13.85	13.90	13.90	+0.15	3	2123
11:19:50	13.85	13.90	13.90	+0.15	3	2120
11:18:37	13.85	13.90	13.90	+0.15	1	2117
11:17:32	13.85	13.90	13.85	+0.10	5	2116
11:16:57	13.85	13.90	13.85	+0.10	2	2111
11:16:04	13.85	13.90	13.85	+0.10	1	2109
11:15:36	13.85	13.90	13.85	+0.10	1	2108
11:14:19	13.85	13.90	13.85	+0.10	1	2107
11:14:07	13.85	13.95	13.85	+0.10	10	2106
11:14:04	13.90	13.95	13.90	+0.15	5	2096
11:13:23	13.90	13.95	13.95	+0.20	1	2091
11:13:20	13.90	13.95	13.90	+0.15	1	2090
11:12:21	13.90	13.95	13.90	+0.15	2	2089
11:12:17	13.90	13.95	13.95	+0.20	1	2087
11:11:11	13.90	13.95	13.95	+0.20	2	2086
11:11:05	13.95	14.00	13.95	+0.20	5	2084
11:11:02	13.95	14.00	13.95	+0.20	2	2079
11:10:45	13.95	14.00	13.95	+0.20	5	2077
11:10:35	13.95	14.00	14.00	+0.25	10	2072
11:10:24	13.90	13.95	14.00	+0.25	33	2062
11:10:24	13.90	13.95	13.95	+0.20	7	2029
11:10:00	13.95	14.00	13.95	+0.20	8	2022
11:10:00	13.90	13.95	13.95	+0.20	2	2014
11:09:55	13.90	13.95	13.95	+0.20	3	2012
11:09:43	13.90	13.95	13.95	+0.20	12	2009
11:09:36	13.90	14.00	13.90	+0.15	2	1997
11:09:34	13.95	14.00	13.95	+0.20	1	1995
11:09:34	13.95	14.00	13.95	+0.20	3	1994
11:09:34	13.95	14.00	13.95	+0.20	3	1991
11:09:16	13.95	14.00	13.95	+0.20	1	1988
11:09:06	13.90	13.95	13.95	+0.20	1	1987
11:08:48	13.95	14.00	13.95	+0.20	5	1986
11:08:48	13.95	14.00	14.00	+0.25	2	1981
11:08:38	13.95	14.00	14.00	+0.25	2	1979
11:08:34	13.95	14.00	14.00	+0.25	20	1977
11:08:16	13.90	14.00	14.00	+0.25	1	1957
11:08:16	13.95	14.00	13.95	+0.20	3	1956
11:08:15	13.95	14.00	13.95	+0.20	3	1953
11:08:14	13.90	14.00	14.00	+0.25	20	1950
11:08:09	13.90	13.95	13.95	+0.20	1	1930
11:08:02	13.90	14.00	14.00	+0.25	1	1929
11:07:47	13.90	14.00	14.00	+0.25	1	1928
11:07:34	13.90	14.00	14.00	+0.25	1	1927
11:07:32	13.90	14.00	14.00	+0.25	1	1926
11:07:30	13.90	14.00	14.00	+0.25	1	1925
11:07:30	13.90	14.00	14.00	+0.25	2	1924
11:07:29	13.90	14.00	14.00	+0.25	20	1922
11:07:17	13.90	14.00	14.00	+0.25	1	1902
11:07:16	13.90	14.00	14.00	+0.25	5	1901
11:07:11	13.90	14.00	14.00	+0.25	1	1896
11:07:09	13.90	14.00	14.00	+0.25	20	1895
11:07:07	13.90	14.00	14.00	+0.25	1	1875
11:07:07	13.90	14.00	14.00	+0.25	1	1874
11:06:58	13.90	14.00	14.00	+0.25	10	1873
11:06:36	13.90	14.00	14.00	+0.25	7	1863
11:06:35	13.85	14.00	14.00	+0.25	5	1856
11:06:34	13.85	13.95	13.95	+0.20	1	1851
11:06:34	13.85	13.90	13.90	+0.15	2	1850
11:06:34	13.80	13.90	13.90	+0.15	2	1848
11:06:34	13.80	13.95	13.95	+0.20	1	1846
11:06:34	13.80	13.95	13.95	+0.20	7	1845
11:06:34	13.70	13.75	14.00	+0.25	42	1838
11:06:34	13.70	13.75	13.95	+0.20	27	1796
11:06:34	13.70	13.75	13.90	+0.15	200	1769
11:06:34	13.70	13.75	13.85	+0.10	78	1569
11:06:34	13.70	13.75	13.80	+0.05	47	1491
11:06:34	13.70	13.75	13.75	0	6	1444
11:06:26	13.70	13.75	13.70	-0.05	1	1438
11:05:22	13.70	13.75	13.70	-0.05	2	1437
11:03:46	13.70	13.75	13.75	0	5	1435
11:01:23	13.70	13.75	13.75	0	1	1430
10:57:18	13.70	13.75	13.75	0	4	1429
10:54:55	13.70	13.75	13.75	0	1	1425
10:54:40	13.75	13.80	13.75	0	15	1424
10:54:25	13.75	13.80	13.75	0	1	1409
10:52:32	13.75	13.80	13.75	0	24	1408
10:51:07	13.75	13.80	13.75	0	1	1384
10:50:58	13.75	13.80	13.75	0	1	1383
10:47:16	13.75	13.80	13.75	0	1	1382
10:46:18	13.75	13.80	13.75	0	5	1381
10:45:37	13.75	13.80	13.80	+0.05	1	1376
10:44:57	13.75	13.80	13.80	+0.05	1	1375
10:43:16	13.80	13.85	13.80	+0.05	6	1374
10:43:12	13.80	13.85	13.80	+0.05	2	1368
10:42:23	13.80	13.85	13.80	+0.05	5	1366
10:42:20	13.80	13.85	13.80	+0.05	5	1361
10:42:17	13.80	13.85	13.80	+0.05	5	1356
10:40:21	13.80	13.85	13.85	+0.10	1	1351
10:39:47	13.80	13.85	13.85	+0.10	1	1350
10:38:50	13.80	13.85	13.85	+0.10	2	1349
10:38:24	13.80	13.85	13.85	+0.10	6	1347
10:38:00	13.80	13.85	13.85	+0.10	1	1341
10:38:00	13.80	13.85	13.80	+0.05	1	1340
10:37:41	13.80	13.85	13.85	+0.10	3	1339
10:37:22	13.80	13.85	13.85	+0.10	2	1336
10:36:29	13.80	13.85	13.85	+0.10	1	1334
10:36:20	13.80	13.85	13.85	+0.10	1	1333
10:36:20	13.80	13.85	13.85	+0.10	1	1332
10:36:20	13.75	13.80	13.80	+0.05	41	1331
10:34:01	13.75	13.80	13.80	+0.05	1	1290
10:33:03	13.75	13.80	13.75	0	1	1289
10:32:52	13.75	13.80	13.80	+0.05	3	1288
10:32:33	13.75	13.80	13.80	+0.05	2	1285
10:32:08	13.75	13.80	13.80	+0.05	10	1283
10:31:50	13.75	13.80	13.75	0	10	1273
10:27:44	13.80	13.85	13.80	+0.05	1	1263
10:27:26	13.80	13.85	13.80	+0.05	1	1262
10:27:23	13.80	13.85	13.80	+0.05	1	1261
10:27:06	13.80	13.85	13.80	+0.05	3	1260
10:26:40	13.75	13.80	13.85	+0.10	3	1257
10:26:40	13.75	13.80	13.80	+0.05	2	1254
10:26:08	13.80	13.85	13.80	+0.05	1	1252
10:26:02	13.80	13.85	13.80	+0.05	2	1251
10:25:42	13.80	13.85	13.80	+0.05	8	1249
10:25:38	13.80	13.85	13.80	+0.05	10	1241
10:25:29	13.75	13.80	13.80	+0.05	32	1231
10:25:28	13.75	13.80	13.80	+0.05	4	1199
10:25:21	13.70	13.75	13.75	0	20	1195
10:25:13	13.70	13.75	13.70	-0.05	5	1175
10:24:36	13.70	13.75	13.70	-0.05	5	1170
10:24:18	13.65	13.70	13.70	-0.05	15	1165
10:24:15	13.65	13.70	13.70	-0.05	8	1150
10:24:03	13.65	13.70	13.65	-0.10	10	1142
10:23:06	13.65	13.70	13.70	-0.05	7	1132
10:23:04	13.65	13.70	13.65	-0.10	1	1125
10:21:56	13.65	13.70	13.65	-0.10	4	1124
10:21:43	13.65	13.70	13.65	-0.10	1	1120
10:21:39	13.65	13.70	13.65	-0.10	1	1119
10:21:00	13.65	13.70	13.65	-0.10	1	1118
10:20:14	13.65	13.70	13.65	-0.10	2	1117
10:18:49	13.70	13.75	13.70	-0.05	3	1115
10:18:29	13.70	13.75	13.70	-0.05	1	1112
10:18:28	13.65	13.70	13.70	-0.05	1	1111
10:17:34	13.65	13.70	13.65	-0.10	15	1110
10:16:36	13.70	13.75	13.70	-0.05	5	1095
10:15:50	13.70	13.75	13.70	-0.05	2	1090
10:15:18	13.70	13.75	13.75	0	2	1088
10:15:18	13.70	13.75	13.70	-0.05	3	1086
10:13:46	13.70	13.75	13.75	0	2	1083
10:12:21	13.70	13.75	13.75	0	2	1081
10:11:56	13.70	13.75	13.70	-0.05	3	1079
10:10:55	13.70	13.75	13.75	0	2	1076
10:09:41	13.70	13.75	13.75	0	1	1074
10:09:34	13.75	13.80	13.75	0	4	1073
10:09:22	13.75	13.80	13.75	0	4	1069
10:09:22	13.70	13.75	13.75	0	30	1065
10:09:22	13.70	13.75	13.75	0	2	1035
10:09:18	13.70	13.75	13.70	-0.05	1	1033
10:08:13	13.65	13.70	13.70	-0.05	1	1032
10:06:10	13.65	13.75	13.65	-0.10	3	1031
10:03:30	13.65	13.75	13.65	-0.10	1	1028
10:03:30	13.70	13.75	13.70	-0.05	3	1027
10:03:30	13.65	13.70	13.70	-0.05	1	1024
10:03:29	13.65	13.70	13.70	-0.05	50	1023
10:02:52	13.60	13.65	13.65	-0.10	13	973
10:02:38	13.60	13.65	13.60	-0.15	1	960
10:02:34	13.55	13.60	13.60	-0.15	2	959
10:02:34	13.60	13.65	13.60	-0.15	1	957
10:02:30	13.60	13.65	13.60	-0.15	5	956
10:02:28	13.60	13.65	13.60	-0.15	1	951
10:02:11	13.55	13.60	13.60	-0.15	14	950
10:02:11	13.60	13.65	13.60	-0.15	6	936
10:02:10	13.55	13.60	13.60	-0.15	14	930
10:01:07	13.55	13.60	13.55	-0.20	1	916
10:00:34	13.60	13.65	13.60	-0.15	49	915
10:00:34	13.60	13.65	13.60	-0.15	1	866
10:00:34	13.60	13.65	13.60	-0.15	1	865
10:00:34	13.60	13.65	13.60	-0.15	50	864
09:59:41	13.60	13.65	13.60	-0.15	1	814
09:58:07	13.60	13.65	13.60	-0.15	1	813
09:57:19	13.60	13.65	13.60	-0.15	1	812
09:56:15	13.60	13.65	13.60	-0.15	20	811
09:55:56	13.60	13.65	13.60	-0.15	2	791
09:54:11	13.65	13.70	13.65	-0.10	14	789
09:54:11	13.65	13.70	13.65	-0.10	1	775
09:54:11	13.65	13.70	13.65	-0.10	1	774
09:54:11	13.65	13.70	13.65	-0.10	2	773
09:54:11	13.65	13.70	13.65	-0.10	20	771
09:53:22	13.65	13.70	13.70	-0.05	4	751
09:51:44	13.65	13.70	13.65	-0.10	3	747
09:51:26	13.65	13.70	13.65	-0.10	3	744
09:50:58	13.65	13.70	13.65	-0.10	28	741
09:49:24	13.70	13.75	13.70	-0.05	1	713
09:49:22	13.70	13.75	13.70	-0.05	3	712
09:49:22	13.70	13.75	13.70	-0.05	3	709
09:49:15	13.70	13.75	13.70	-0.05	3	706
09:49:15	13.70	13.75	13.75	0	2	703
09:48:31	13.70	13.75	13.70	-0.05	2	701
09:46:47	13.65	13.70	13.70	-0.05	15	699
09:46:22	13.60	13.65	13.65	-0.10	13	684
09:44:56	13.65	13.70	13.65	-0.10	51	671
09:44:31	13.65	13.70	13.65	-0.10	1	620
09:42:18	13.65	13.70	13.65	-0.10	4	619
09:42:17	13.65	13.70	13.70	-0.05	1	615
09:42:16	13.65	13.70	13.70	-0.05	1	614
09:41:59	13.65	13.70	13.65	-0.10	13	613
09:40:53	13.65	13.70	13.70	-0.05	3	600
09:40:30	13.65	13.70	13.70	-0.05	1	597
09:39:10	13.65	13.70	13.70	-0.05	4	596
09:38:14	13.65	13.70	13.70	-0.05	1	592
09:37:54	13.65	13.70	13.70	-0.05	10	591
09:37:34	13.70	13.75	13.70	-0.05	7	581
09:37:34	13.70	13.75	13.70	-0.05	2	574
09:37:34	13.70	13.75	13.70	-0.05	1	572
09:37:34	13.70	13.75	13.70	-0.05	31	571
09:36:46	13.70	13.75	13.70	-0.05	1	540
09:36:42	13.70	13.75	13.70	-0.05	1	539
09:34:40	13.70	13.75	13.75	0	5	538
09:34:38	13.70	13.75	13.75	0	5	533
09:34:00	13.70	13.75	13.70	-0.05	1	528
09:33:33	13.70	13.75	13.75	0	2	527
09:33:32	13.70	13.75	13.70	-0.05	5	525
09:32:55	13.65	13.70	13.70	-0.05	6	520
09:31:22	13.65	13.70	13.70	-0.05	1	514
09:30:48	13.65	13.75	13.65	-0.10	1	513
09:30:39	13.65	13.75	13.65	-0.10	4	512
09:30:34	13.70	13.75	13.70	-0.05	5	508
09:30:03	13.70	13.75	13.70	-0.05	1	503
09:29:51	13.70	13.75	13.70	-0.05	8	502
09:29:21	13.75	13.80	13.75	0	3	494
09:28:40	13.75	13.80	13.75	0	1	491
09:28:40	13.70	13.80	13.70	-0.05	3	490
09:27:49	13.70	13.80	13.70	-0.05	2	487
09:27:46	13.70	13.75	13.75	0	1	485
09:26:46	13.75	13.80	13.75	0	3	484
09:26:46	13.75	13.80	13.75	0	1	481
09:25:31	13.70	13.75	13.75	0	5	480
09:25:03	13.70	13.80	13.70	-0.05	1	475
09:25:03	13.70	13.75	13.75	0	14	474
09:24:59	13.70	13.75	13.70	-0.05	8	460
09:24:59	13.70	13.75	13.70	-0.05	1	452
09:24:59	13.65	13.70	13.70	-0.05	22	451
09:23:29	13.65	13.70	13.65	-0.10	1	429
09:23:28	13.65	13.70	13.70	-0.05	1	428
09:22:48	13.65	13.70	13.65	-0.10	4	427
09:22:45	13.65	13.70	13.65	-0.10	1	423
09:20:15	13.65	13.70	13.65	-0.10	2	422
09:20:05	13.65	13.70	13.65	-0.10	10	420
09:19:43	13.65	13.70	13.65	-0.10	1	410
09:17:58	13.65	13.70	13.65	-0.10	7	409
09:17:53	13.70	13.75	13.70	-0.05	1	402
09:17:48	13.65	13.75	13.65	-0.10	1	401
09:17:41	13.70	13.75	13.70	-0.05	6	400
09:17:41	13.65	13.70	13.70	-0.05	9	394
09:16:29	13.65	13.70	13.70	-0.05	3	385
09:16:28	13.65	13.70	13.65	-0.10	5	382
09:16:24	13.65	13.70	13.70	-0.05	1	377
09:15:27	13.65	13.70	13.65	-0.10	6	376
09:15:06	13.60	13.65	13.65	-0.10	1	370
09:15:06	13.60	13.65	13.65	-0.10	5	369
09:14:59	13.60	13.65	13.65	-0.10	10	364
09:14:51	13.65	13.70	13.65	-0.10	20	354
09:14:17	13.60	13.65	13.65	-0.10	3	334
09:14:15	13.65	13.70	13.65	-0.10	12	331
09:14:00	13.60	13.65	13.65	-0.10	2	319
09:13:43	13.60	13.65	13.65	-0.10	1	317
09:13:41	13.60	13.70	13.60	-0.15	2	316
09:13:31	13.65	13.70	13.65	-0.10	7	314
09:13:30	13.60	13.65	13.65	-0.10	13	307
09:12:54	13.60	13.65	13.65	-0.10	1	294
09:12:19	13.60	13.65	13.60	-0.15	1	293
09:11:43	13.60	13.65	13.60	-0.15	1	292
09:11:41	13.60	13.65	13.60	-0.15	1	291
09:11:32	13.60	13.65	13.60	-0.15	1	290
09:11:26	13.60	13.65	13.60	-0.15	1	289
09:11:19	13.60	13.65	13.60	-0.15	1	288
09:11:10	13.60	13.65	13.60	-0.15	1	287
09:10:57	13.60	13.65	13.60	-0.15	13	286
09:10:52	13.65	13.70	13.65	-0.10	1	273
09:10:52	13.65	13.70	13.65	-0.10	1	272
09:10:52	13.65	13.70	13.65	-0.10	1	271
09:10:52	13.65	13.70	13.65	-0.10	1	270
09:10:52	13.65	13.70	13.65	-0.10	1	269
09:10:50	13.65	13.70	13.65	-0.10	1	268
09:10:36	13.65	13.70	13.65	-0.10	2	267
09:10:34	13.65	13.70	13.65	-0.10	2	265
09:10:16	13.65	13.70	13.70	-0.05	5	263
09:09:34	13.70	13.75	13.70	-0.05	1	258
09:09:34	13.70	13.75	13.70	-0.05	1	257
09:09:34	13.70	13.75	13.70	-0.05	1	256
09:09:34	13.70	13.75	13.70	-0.05	1	255
09:09:34	13.70	13.75	13.70	-0.05	1	254
09:09:34	13.70	13.75	13.70	-0.05	1	253
09:09:34	13.70	13.75	13.70	-0.05	4	252
09:09:34	13.70	13.75	13.70	-0.05	6	248
09:09:34	13.70	13.75	13.70	-0.05	1	242
09:09:33	13.70	13.75	13.70	-0.05	1	241
09:09:23	13.70	13.75	13.70	-0.05	1	240
09:09:03	13.70	13.75	13.70	-0.05	1	239
09:08:56	13.70	13.75	13.70	-0.05	1	238
09:08:52	13.70	13.75	13.70	-0.05	3	237
09:08:38	13.70	13.75	13.70	-0.05	1	234
09:08:24	13.75	13.80	13.75	0	23	233
09:08:15	13.75	13.80	13.75	0	1	210
09:07:46	13.75	13.80	13.75	0	1	209
09:07:10	13.75	13.80	13.75	0	3	208
09:06:31	13.75	13.80	13.75	0	2	205
09:06:04	13.75	13.80	13.75	0	1	203
09:05:28	13.75	13.80	13.75	0	2	202
09:05:17	13.75	13.80	13.80	+0.05	2	200
09:05:17	13.80	13.85	13.80	+0.05	8	198
09:05:16	13.80	13.85	13.80	+0.05	7	190
09:05:16	13.80	13.85	13.80	+0.05	5	183
09:04:34	13.75	13.85	13.85	+0.10	10	178
09:04:29	13.80	13.85	13.80	+0.05	5	168
09:04:14	13.85	13.90	13.85	+0.10	2	163
09:04:03	13.85	13.90	13.85	+0.10	1	161
09:04:02	13.85	13.90	13.85	+0.10	1	160
09:03:59	13.80	13.85	13.85	+0.10	2	159
09:03:58	13.80	13.85	13.85	+0.10	2	157
09:03:39	13.75	13.80	13.80	+0.05	1	155
09:03:39	13.75	13.80	13.80	+0.05	1	154
09:03:39	13.75	13.80	13.80	+0.05	1	153
09:03:39	13.75	13.80	13.80	+0.05	1	152
09:03:13	13.80	13.85	13.80	+0.05	2	151
09:03:13	13.80	13.85	13.80	+0.05	7	149
09:03:08	13.80	13.85	13.80	+0.05	1	142
09:03:08	13.80	13.85	13.80	+0.05	3	141
09:03:08	13.80	13.85	13.80	+0.05	6	138
09:02:53	13.80	13.85	13.80	+0.05	2	132
09:02:43	13.80	13.90	13.80	+0.05	3	130
09:02:30	13.85	13.90	13.85	+0.10	1	127
09:02:06	13.85	13.90	13.85	+0.10	1	126
09:01:55	13.80	13.90	13.90	+0.15	3	125
09:01:52	13.85	13.95	13.85	+0.10	11	122
09:01:52	13.90	14.00	13.90	+0.15	3	111
09:01:42	13.90	14.00	14.00	+0.25	1	108
09:01:38	13.90	13.95	14.00	+0.25	9	107
09:01:38	13.90	13.95	13.95	+0.20	1	98
09:01:36	13.90	13.95	13.95	+0.20	1	97
09:01:25	13.95	14.00	13.95	+0.20	3	96
09:01:24	13.95	14.00	13.95	+0.20	2	93
09:01:21	13.95	14.00	13.95	+0.20	2	91
09:01:21	13.95	14.00	13.95	+0.20	5	89
09:01:19	13.90	14.00	14.00	+0.25	3	84
09:01:14	13.95	14.00	13.95	+0.20	5	81
09:01:07	13.95	14.00	13.95	+0.20	1	76
09:01:07	13.90	13.95	13.95	+0.20	2	75
09:00:48	13.80	13.90	13.95	+0.20	2	73
09:00:48	13.80	13.90	13.90	+0.15	8	71
09:00:46	13.80	13.85	13.85	+0.10	8	63
09:00:35	13.80	13.85	13.80	+0.05	6	55
09:00:34	13.85	13.90	13.85	+0.10	1	49
09:00:13	13.80	13.90	13.90	+0.15	5	48
09:00:05	13.85	13.90	13.85	+0.10	3	43
09:00:04	13.90	13.95	13.90	+0.15	4	40
09:00:04	13.90	13.95	13.90	+0.15	2	36
09:00:04	13.90	13.95	13.90	+0.15	5	34
09:00:04	13.90	13.95	13.90	+0.15	4	29
09:00:04	--	--	13.90	+0.15	25	25

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro (256G)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

MyCard 5000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Apple iPhone 17 (256G)

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

PChome 購物儲值3,000元

Samsung Galaxy A56 5G (12G/256G)

Samsung Galaxy S25 Ultra (12G/512G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

台糖80週年吳明昌：實踐健康及...

卓榮泰參訪台北電器空調影音展 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：下週汽柴油價格皆不調整 ...
‧經濟部：天然氣7月現貨已確認 ...
‧群聯首季營收創高發4億獎金潘...

加密貨幣

比特幣BTC	73298.50	1,524.13	2.12%
以太幣ETH	2293.62	104.24	4.76%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	438.15	-5.10	-1.15%
萊特幣LTC	55.23	0.73	1.33%
卡達幣ADA	0.250908	0.00	-1.15%
波場幣TRX	0.319167	0.00	-0.38%
恆星幣XLM	0.154403	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。