最新川普澆熄迅速終戰希望歐股多收黑熱門美政府就禁用Anthropic人工智能技術裁決提出上訴

更新報價

凌　巨 (8105) 光電業上市

13.15 ▲+0.25 +1.94% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	2,422	13.15	75	13.20	9	13.05	13.35	12.95	12.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.15	13.20	13.15	+0.25	2	2422
13:30:00	13.15	13.20	13.15	+0.25	103	2420
13:24:28	13.15	13.25	13.25	+0.35	1	2317
13:24:21	13.15	13.25	13.25	+0.35	3	2316
13:24:02	13.20	13.25	13.20	+0.30	3	2313
13:24:02	13.15	13.20	13.20	+0.30	2	2310
13:23:20	13.15	13.20	13.20	+0.30	1	2308
13:23:05	13.20	13.25	13.20	+0.30	5	2307
13:23:05	13.15	13.20	13.20	+0.30	2	2302
13:22:24	13.20	13.25	13.20	+0.30	9	2300
13:22:24	13.15	13.20	13.20	+0.30	1	2291
13:21:51	13.15	13.25	13.15	+0.25	13	2290
13:21:42	13.15	13.20	13.20	+0.30	2	2277
13:21:28	13.15	13.20	13.20	+0.30	2	2275
13:20:58	13.15	13.20	13.15	+0.25	1	2273
13:20:50	13.15	13.20	13.15	+0.25	3	2272
13:20:08	13.15	13.25	13.15	+0.25	3	2269
13:20:01	13.20	13.25	13.20	+0.30	2	2266
13:20:01	13.15	13.20	13.20	+0.30	2	2264
13:19:49	13.20	13.25	13.20	+0.30	3	2262
13:19:49	13.20	13.25	13.20	+0.30	10	2259
13:19:49	13.20	13.25	13.20	+0.30	3	2249
13:19:42	13.20	13.25	13.20	+0.30	4	2246
13:19:04	13.15	13.20	13.20	+0.30	9	2242
13:16:45	13.15	13.25	13.15	+0.25	11	2233
13:16:30	13.20	13.25	13.20	+0.30	1	2222
13:16:29	13.15	13.20	13.20	+0.30	9	2221
13:14:30	13.15	13.25	13.15	+0.25	10	2212
13:14:30	13.20	13.25	13.20	+0.30	1	2202
13:14:30	13.15	13.20	13.20	+0.30	10	2201
13:13:16	13.20	13.25	13.20	+0.30	3	2191
13:12:41	13.15	13.25	13.25	+0.35	1	2188
13:12:35	13.20	13.25	13.20	+0.30	3	2187
13:12:35	13.15	13.20	13.20	+0.30	1	2184
13:12:25	13.15	13.20	13.20	+0.30	30	2183
13:12:05	13.15	13.20	13.20	+0.30	1	2153
13:11:38	13.15	13.20	13.20	+0.30	1	2152
13:11:08	13.15	13.20	13.20	+0.30	3	2151
13:10:22	13.15	13.20	13.20	+0.30	6	2148
13:10:19	13.15	13.20	13.20	+0.30	34	2142
13:09:49	13.15	13.20	13.20	+0.30	2	2108
13:09:36	13.15	13.20	13.20	+0.30	1	2106
13:05:50	13.15	13.20	13.20	+0.30	10	2105
13:05:44	13.15	13.20	13.15	+0.25	20	2095
13:03:20	13.15	13.20	13.20	+0.30	10	2075
13:01:49	13.15	13.20	13.20	+0.30	10	2065
13:00:18	13.15	13.20	13.15	+0.25	1	2055
12:59:49	13.15	13.20	13.15	+0.25	3	2054
12:58:34	13.10	13.15	13.15	+0.25	1	2051
12:58:34	13.10	13.15	13.15	+0.25	12	2050
12:58:25	13.15	13.20	13.15	+0.25	8	2038
12:56:50	13.15	13.20	13.15	+0.25	1	2030
12:56:41	13.15	13.20	13.15	+0.25	5	2029
12:55:48	13.15	13.20	13.20	+0.30	1	2024
12:55:23	13.15	13.20	13.15	+0.25	6	2023
12:55:14	13.15	13.20	13.15	+0.25	1	2017
12:53:59	13.15	13.20	13.15	+0.25	2	2016
12:53:51	13.15	13.20	13.15	+0.25	2	2014
12:51:57	13.10	13.15	13.15	+0.25	4	2012
12:51:57	13.15	13.20	13.15	+0.25	6	2008
12:51:45	13.15	13.20	13.15	+0.25	1	2002
12:51:45	13.15	13.20	13.15	+0.25	3	2001
12:51:42	13.15	13.20	13.15	+0.25	2	1998
12:51:06	13.15	13.20	13.15	+0.25	1	1996
12:48:51	13.15	13.20	13.15	+0.25	2	1995
12:48:44	13.15	13.20	13.20	+0.30	1	1993
12:47:55	13.15	13.20	13.15	+0.25	2	1992
12:46:13	13.15	13.20	13.15	+0.25	5	1990
12:45:19	13.15	13.20	13.15	+0.25	10	1985
12:39:58	13.15	13.20	13.15	+0.25	5	1975
12:38:03	13.15	13.20	13.15	+0.25	2	1970
12:37:41	13.15	13.20	13.15	+0.25	2	1968
12:37:31	13.15	13.20	13.20	+0.30	5	1966
12:37:10	13.15	13.20	13.15	+0.25	1	1961
12:36:54	13.15	13.20	13.20	+0.30	1	1960
12:36:11	13.15	13.20	13.15	+0.25	1	1959
12:35:26	13.15	13.20	13.15	+0.25	2	1958
12:34:23	13.15	13.20	13.15	+0.25	1	1956
12:34:07	13.15	13.20	13.15	+0.25	2	1955
12:31:54	13.15	13.20	13.20	+0.30	1	1953
12:30:11	13.15	13.20	13.20	+0.30	1	1952
12:29:59	13.20	13.25	13.20	+0.30	2	1951
12:29:44	13.20	13.25	13.20	+0.30	1	1949
12:29:44	13.20	13.25	13.20	+0.30	1	1948
12:28:11	13.15	13.20	13.20	+0.30	6	1947
12:28:11	13.15	13.20	13.15	+0.25	2	1941
12:28:09	13.15	13.20	13.15	+0.25	1	1939
12:25:57	13.10	13.15	13.15	+0.25	1	1938
12:25:43	13.10	13.15	13.15	+0.25	8	1937
12:25:26	13.10	13.15	13.15	+0.25	5	1929
12:24:53	13.10	13.15	13.15	+0.25	1	1924
12:24:44	13.10	13.15	13.15	+0.25	1	1923
12:24:44	13.15	13.20	13.15	+0.25	2	1922
12:24:35	13.15	13.20	13.15	+0.25	3	1920
12:23:46	13.10	13.15	13.15	+0.25	7	1917
12:23:46	13.10	13.15	13.15	+0.25	3	1910
12:23:37	13.10	13.15	13.10	+0.20	1	1907
12:22:27	13.10	13.15	13.15	+0.25	3	1906
12:22:15	13.10	13.15	13.15	+0.25	4	1903
12:22:15	13.15	13.20	13.05	+0.15	1	1899
12:22:15	13.15	13.20	13.10	+0.20	49	1898
12:22:15	13.15	13.20	13.15	+0.25	26	1849
12:18:57	13.15	13.20	13.20	+0.30	2	1823
12:18:26	13.15	13.20	13.20	+0.30	3	1821
12:16:16	13.20	13.25	13.20	+0.30	10	1818
12:16:05	13.20	13.25	13.20	+0.30	2	1808
12:15:38	13.15	13.20	13.25	+0.35	8	1806
12:15:38	13.15	13.20	13.20	+0.30	22	1798
12:10:19	13.15	13.20	13.15	+0.25	3	1776
12:09:03	13.10	13.15	13.15	+0.25	1	1773
12:05:27	13.15	13.20	13.15	+0.25	1	1772
12:04:50	13.15	13.20	13.15	+0.25	2	1771
12:03:00	13.15	13.20	13.15	+0.25	1	1769
12:02:53	13.15	13.20	13.15	+0.25	1	1768
12:00:30	13.15	13.20	13.15	+0.25	16	1767
11:59:46	13.15	13.20	13.15	+0.25	6	1751
11:56:26	13.15	13.20	13.15	+0.25	3	1745
11:55:06	13.15	13.20	13.15	+0.25	1	1742
11:55:01	13.15	13.20	13.15	+0.25	4	1741
11:51:30	13.15	13.20	13.15	+0.25	1	1737
11:49:20	13.10	13.20	13.20	+0.30	1	1736
11:49:09	13.10	13.20	13.20	+0.30	7	1735
11:48:11	13.15	13.20	13.20	+0.30	3	1728
11:48:03	13.10	13.15	13.15	+0.25	13	1725
11:47:04	13.10	13.15	13.15	+0.25	1	1712
11:46:54	13.10	13.15	13.15	+0.25	6	1711
11:46:38	13.10	13.15	13.15	+0.25	1	1705
11:45:18	13.10	13.15	13.10	+0.20	2	1704
11:45:11	13.10	13.15	13.10	+0.20	1	1702
11:43:44	13.05	13.10	13.10	+0.20	40	1701
11:43:44	13.05	13.10	13.10	+0.20	78	1661
11:43:37	13.10	13.15	13.10	+0.20	34	1583
11:43:36	13.10	13.15	13.10	+0.20	7	1549
11:41:46	13.15	13.20	13.15	+0.25	1	1542
11:40:35	13.15	13.20	13.15	+0.25	5	1541
11:40:11	13.15	13.20	13.15	+0.25	1	1536
11:40:10	13.15	13.20	13.15	+0.25	1	1535
11:40:09	13.15	13.20	13.15	+0.25	3	1534
11:39:10	13.15	13.20	13.15	+0.25	1	1531
11:38:53	13.15	13.20	13.15	+0.25	1	1530
11:38:19	13.15	13.20	13.15	+0.25	4	1529
11:37:51	13.15	13.20	13.15	+0.25	1	1525
11:37:20	13.15	13.20	13.15	+0.25	10	1524
11:30:50	13.20	13.25	13.20	+0.30	1	1514
11:30:39	13.20	13.25	13.20	+0.30	1	1513
11:30:39	13.20	13.25	13.20	+0.30	5	1512
11:30:12	13.20	13.25	13.20	+0.30	1	1507
11:30:03	13.20	13.25	13.20	+0.30	1	1506
11:29:41	13.20	13.25	13.20	+0.30	5	1505
11:27:46	13.15	13.20	13.20	+0.30	13	1500
11:27:30	13.15	13.20	13.20	+0.30	2	1487
11:26:07	13.20	13.25	13.20	+0.30	9	1485
11:23:54	13.20	13.25	13.25	+0.35	1	1476
11:23:53	13.25	13.30	13.25	+0.35	28	1475
11:23:50	13.25	13.30	13.25	+0.35	1	1447
11:22:38	13.25	13.30	13.25	+0.35	2	1446
11:22:28	13.25	13.30	13.25	+0.35	1	1444
11:21:40	13.25	13.35	13.25	+0.35	1	1443
11:21:34	13.25	13.35	13.35	+0.45	1	1442
11:21:33	13.25	13.30	13.30	+0.40	2	1441
11:21:32	13.30	13.35	13.30	+0.40	1	1439
11:21:32	13.25	13.30	13.30	+0.40	9	1438
11:21:13	13.30	13.35	13.30	+0.40	1	1429
11:21:13	13.25	13.30	13.30	+0.40	1	1428
11:21:11	13.25	13.30	13.30	+0.40	1	1427
11:21:03	13.25	13.30	13.30	+0.40	4	1426
11:21:01	13.25	13.30	13.30	+0.40	10	1422
11:21:00	13.25	13.30	13.30	+0.40	2	1412
11:20:57	13.25	13.30	13.30	+0.40	1	1410
11:20:49	13.25	13.30	13.30	+0.40	3	1409
11:20:43	13.25	13.30	13.30	+0.40	10	1406
11:20:38	13.25	13.30	13.30	+0.40	10	1396
11:20:19	13.25	13.30	13.30	+0.40	1	1386
11:19:21	13.25	13.30	13.30	+0.40	1	1385
11:19:19	13.25	13.30	13.30	+0.40	2	1384
11:19:18	13.25	13.30	13.30	+0.40	2	1382
11:19:10	13.25	13.30	13.30	+0.40	2	1380
11:19:09	13.25	13.30	13.25	+0.35	1	1378
11:18:30	13.25	13.30	13.25	+0.35	1	1377
11:18:09	13.20	13.25	13.25	+0.35	1	1376
11:18:09	13.20	13.25	13.25	+0.35	1	1375
11:18:05	13.20	13.25	13.25	+0.35	2	1374
11:18:02	13.25	13.30	13.25	+0.35	1	1372
11:17:55	13.20	13.25	13.25	+0.35	2	1371
11:17:55	13.20	13.25	13.25	+0.35	12	1369
11:17:54	13.20	13.25	13.25	+0.35	1	1357
11:17:50	13.20	13.25	13.25	+0.35	50	1356
11:17:25	13.20	13.25	13.25	+0.35	13	1306
11:17:24	13.15	13.20	13.20	+0.30	18	1293
11:17:24	13.15	13.20	13.20	+0.30	119	1275
11:17:23	13.10	13.15	13.15	+0.25	31	1156
11:09:14	13.10	13.15	13.15	+0.25	1	1125
11:08:58	13.10	13.15	13.15	+0.25	1	1124
11:07:30	13.10	13.15	13.15	+0.25	13	1123
11:06:03	13.10	13.15	13.10	+0.20	2	1110
11:04:14	13.10	13.15	13.10	+0.20	2	1108
11:03:35	13.10	13.15	13.10	+0.20	2	1106
11:02:58	13.10	13.15	13.10	+0.20	2	1104
11:02:41	13.10	13.15	13.10	+0.20	2	1102
11:00:26	13.10	13.15	13.15	+0.25	1	1100
10:55:41	13.10	13.15	13.10	+0.20	1	1099
10:55:03	13.10	13.15	13.10	+0.20	2	1098
10:55:00	13.10	13.15	13.10	+0.20	1	1096
10:52:05	13.10	13.15	13.10	+0.20	1	1095
10:49:49	13.10	13.15	13.15	+0.25	8	1094
10:48:47	13.15	13.20	13.15	+0.25	2	1086
10:47:32	13.10	13.15	13.15	+0.25	1	1084
10:47:00	13.10	13.15	13.15	+0.25	16	1083
10:46:41	13.05	13.10	13.10	+0.20	1	1067
10:45:43	13.05	13.10	13.10	+0.20	1	1066
10:44:47	13.05	13.10	13.10	+0.20	2	1065
10:44:33	13.05	13.10	13.10	+0.20	4	1063
10:44:33	13.05	13.10	13.10	+0.20	1	1059
10:44:33	13.10	13.15	13.10	+0.20	15	1058
10:44:32	13.10	13.15	13.10	+0.20	1	1043
10:42:27	13.10	13.15	13.10	+0.20	1	1042
10:41:31	13.10	13.15	13.15	+0.25	2	1041
10:41:30	13.10	13.15	13.15	+0.25	14	1039
10:41:26	13.10	13.15	13.15	+0.25	17	1025
10:41:22	13.10	13.15	13.15	+0.25	1	1008
10:41:15	13.10	13.15	13.10	+0.20	1	1007
10:41:12	13.10	13.15	13.10	+0.20	1	1006
10:41:07	13.10	13.15	13.10	+0.20	1	1005
10:41:04	13.10	13.15	13.10	+0.20	1	1004
10:40:29	13.10	13.15	13.10	+0.20	3	1003
10:40:18	13.05	13.10	13.10	+0.20	6	1000
10:40:18	13.10	13.15	13.10	+0.20	4	994
10:37:41	13.10	13.15	13.10	+0.20	1	990
10:37:35	13.10	13.15	13.10	+0.20	1	989
10:35:54	13.10	13.15	13.15	+0.25	3	988
10:33:39	13.10	13.15	13.15	+0.25	2	985
10:32:36	13.10	13.15	13.10	+0.20	1	983
10:32:17	13.05	13.10	13.10	+0.20	3	982
10:32:17	13.05	13.10	13.10	+0.20	10	979
10:31:28	13.10	13.15	13.10	+0.20	6	969
10:31:27	13.10	13.15	13.10	+0.20	1	963
10:31:23	13.10	13.15	13.10	+0.20	1	962
10:31:16	13.10	13.15	13.10	+0.20	1	961
10:31:16	13.10	13.15	13.10	+0.20	2	960
10:30:12	13.10	13.15	13.10	+0.20	2	958
10:27:44	13.10	13.15	13.10	+0.20	5	956
10:27:19	13.10	13.15	13.15	+0.25	1	951
10:26:03	13.10	13.15	13.15	+0.25	1	950
10:25:58	13.10	13.15	13.15	+0.25	3	949
10:25:58	13.10	13.15	13.15	+0.25	6	946
10:25:58	13.10	13.15	13.15	+0.25	1	940
10:24:19	13.10	13.15	13.15	+0.25	9	939
10:24:19	13.10	13.15	13.15	+0.25	1	930
10:23:51	13.10	13.15	13.15	+0.25	11	929
10:23:51	13.15	13.20	13.15	+0.25	9	918
10:22:52	13.15	13.20	13.15	+0.25	2	909
10:22:03	13.15	13.20	13.15	+0.25	5	907
10:21:22	13.15	13.20	13.15	+0.25	6	902
10:21:22	13.15	13.20	13.15	+0.25	5	896
10:20:45	13.15	13.20	13.15	+0.25	5	891
10:20:19	13.15	13.20	13.15	+0.25	10	886
10:20:04	13.15	13.20	13.15	+0.25	5	876
10:19:33	13.15	13.20	13.20	+0.30	1	871
10:18:43	13.15	13.20	13.20	+0.30	6	870
10:18:34	13.15	13.20	13.15	+0.25	3	864
10:18:21	13.10	13.15	13.15	+0.25	10	861
10:18:21	13.10	13.15	13.15	+0.25	1	851
10:18:21	13.10	13.15	13.15	+0.25	22	850
10:18:20	13.10	13.15	13.10	+0.20	5	828
10:17:08	13.10	13.15	13.10	+0.20	3	823
10:16:30	13.10	13.15	13.10	+0.20	1	820
10:13:47	13.10	13.15	13.10	+0.20	3	819
10:12:05	13.10	13.15	13.10	+0.20	2	816
10:10:56	13.05	13.10	13.10	+0.20	6	814
10:10:44	13.10	13.15	13.10	+0.20	3	808
10:10:19	13.05	13.10	13.10	+0.20	1	805
10:10:19	13.05	13.10	13.10	+0.20	2	804
10:10:19	13.05	13.10	13.10	+0.20	31	802
10:10:19	13.05	13.10	13.05	+0.15	10	771
10:09:07	13.10	13.15	13.10	+0.20	2	761
10:08:58	13.10	13.15	13.05	+0.15	4	759
10:08:58	13.10	13.15	13.10	+0.20	6	755
10:07:20	13.10	13.15	13.10	+0.20	2	749
10:05:43	13.05	13.10	13.10	+0.20	1	747
10:05:38	13.05	13.10	13.10	+0.20	5	746
10:03:38	13.10	13.15	13.10	+0.20	14	741
10:01:38	13.15	13.20	13.15	+0.25	3	727
10:01:29	13.15	13.20	13.15	+0.25	1	724
10:01:24	13.15	13.20	13.15	+0.25	1	723
10:01:09	13.10	13.15	13.15	+0.25	1	722
10:00:52	13.10	13.15	13.15	+0.25	1	721
10:00:06	13.15	13.20	13.15	+0.25	1	720
09:59:53	13.15	13.20	13.15	+0.25	4	719
09:59:53	13.15	13.20	13.15	+0.25	1	715
09:59:48	13.15	13.20	13.20	+0.30	1	714
09:58:08	13.15	13.20	13.20	+0.30	5	713
09:57:27	13.15	13.20	13.20	+0.30	5	708
09:57:00	13.15	13.20	13.15	+0.25	1	703
09:56:28	13.10	13.15	13.15	+0.25	1	702
09:56:10	13.10	13.15	13.15	+0.25	6	701
09:56:10	13.10	13.15	13.15	+0.25	1	695
09:56:05	13.10	13.15	13.15	+0.25	2	694
09:55:23	13.10	13.15	13.15	+0.25	1	692
09:55:07	13.10	13.15	13.15	+0.25	3	691
09:55:04	13.10	13.15	13.15	+0.25	9	688
09:55:04	13.10	13.15	13.15	+0.25	1	679
09:55:02	13.10	13.15	13.15	+0.25	31	678
09:54:25	13.10	13.15	13.15	+0.25	2	647
09:54:23	13.15	13.20	13.15	+0.25	5	645
09:54:23	13.15	13.20	13.15	+0.25	3	640
09:54:09	13.15	13.20	13.15	+0.25	2	637
09:53:44	13.15	13.20	13.15	+0.25	1	635
09:53:14	13.10	13.15	13.15	+0.25	14	634
09:53:13	13.10	13.15	13.15	+0.25	24	620
09:52:48	13.10	13.15	13.15	+0.25	3	596
09:52:16	13.10	13.15	13.15	+0.25	10	593
09:51:17	13.10	13.15	13.15	+0.25	6	583
09:50:25	13.10	13.15	13.15	+0.25	1	577
09:50:16	13.10	13.15	13.15	+0.25	13	576
09:50:07	13.05	13.10	13.10	+0.20	43	563
09:50:07	13.05	13.10	13.10	+0.20	2	520
09:49:48	13.00	13.05	13.05	+0.15	26	518
09:48:35	13.00	13.05	13.00	+0.10	1	492
09:47:16	13.00	13.05	13.00	+0.10	2	491
09:46:40	12.95	13.00	13.00	+0.10	33	489
09:46:40	12.95	13.00	13.00	+0.10	15	456
09:43:03	12.95	13.00	13.00	+0.10	11	441
09:42:40	13.00	13.05	13.00	+0.10	1	430
09:41:18	12.95	13.00	13.00	+0.10	7	429
09:41:18	13.00	13.05	13.00	+0.10	3	422
09:40:38	13.00	13.05	13.00	+0.10	1	419
09:40:22	12.95	13.00	13.00	+0.10	1	418
09:40:22	12.95	13.00	13.00	+0.10	7	417
09:40:22	13.00	13.05	13.00	+0.10	2	410
09:40:08	12.95	13.00	13.00	+0.10	8	408
09:40:08	13.00	13.05	13.00	+0.10	2	400
09:40:07	13.00	13.05	13.00	+0.10	1	398
09:40:03	13.00	13.05	13.00	+0.10	1	397
09:39:42	13.00	13.05	13.00	+0.10	10	396
09:37:14	12.95	13.05	13.05	+0.15	5	386
09:36:24	12.95	13.05	12.95	+0.05	1	381
09:34:42	12.90	12.95	12.95	+0.05	2	380
09:33:25	12.95	13.00	12.95	+0.05	3	378
09:32:57	12.95	13.00	12.95	+0.05	4	375
09:32:26	12.95	13.00	12.95	+0.05	4	371
09:31:43	12.95	13.00	12.95	+0.05	1	367
09:31:31	12.95	13.00	12.95	+0.05	1	366
09:30:50	12.95	13.00	12.95	+0.05	19	365
09:30:50	13.00	13.05	13.00	+0.10	3	346
09:30:49	13.00	13.05	13.00	+0.10	10	343
09:27:34	13.00	13.05	13.00	+0.10	1	333
09:25:55	13.00	13.05	13.05	+0.15	2	332
09:24:48	13.00	13.05	13.05	+0.15	1	330
09:24:35	13.00	13.05	13.05	+0.15	6	329
09:23:45	13.00	13.05	13.00	+0.10	4	323
09:23:37	13.00	13.05	13.00	+0.10	1	319
09:23:24	13.00	13.05	13.00	+0.10	1	318
09:22:58	13.00	13.05	13.00	+0.10	2	317
09:22:57	12.95	13.00	13.00	+0.10	12	315
09:22:57	13.00	13.05	13.00	+0.10	3	303
09:22:48	12.95	13.00	13.00	+0.10	6	300
09:22:48	13.00	13.05	13.00	+0.10	16	294
09:22:43	13.00	13.05	13.00	+0.10	4	278
09:22:27	13.00	13.05	13.00	+0.10	3	274
09:22:02	13.00	13.05	13.05	+0.15	1	271
09:21:33	13.05	13.10	13.05	+0.15	15	270
09:21:14	13.05	13.10	13.05	+0.15	10	255
09:21:12	13.05	13.10	13.05	+0.15	1	245
09:20:34	13.10	13.15	13.10	+0.20	10	244
09:20:24	13.05	13.10	13.10	+0.20	2	234
09:20:13	13.05	13.10	13.10	+0.20	2	232
09:19:44	13.05	13.15	13.05	+0.15	3	230
09:19:03	13.05	13.15	13.15	+0.25	10	227
09:18:30	13.10	13.15	13.10	+0.20	8	217
09:18:30	13.10	13.15	13.10	+0.20	3	209
09:17:53	13.15	13.20	13.15	+0.25	1	206
09:17:12	13.15	13.20	13.15	+0.25	1	205
09:16:26	13.10	13.15	13.15	+0.25	2	204
09:16:26	13.10	13.15	13.15	+0.25	3	202
09:16:02	13.10	13.15	13.15	+0.25	2	199
09:16:01	13.15	13.20	13.15	+0.25	1	197
09:15:58	13.15	13.20	13.15	+0.25	1	196
09:15:40	13.15	13.20	13.15	+0.25	1	195
09:15:40	13.15	13.20	13.15	+0.25	4	194
09:15:30	13.15	13.20	13.15	+0.25	1	190
09:15:23	13.10	13.20	13.10	+0.20	1	189
09:15:22	13.15	13.20	13.15	+0.25	17	188
09:15:22	13.15	13.20	13.15	+0.25	5	171
09:15:09	13.15	13.20	13.15	+0.25	5	166
09:15:08	13.10	13.15	13.15	+0.25	25	161
09:14:12	13.05	13.10	13.10	+0.20	1	136
09:14:04	13.10	13.15	13.10	+0.20	3	135
09:13:50	13.05	13.10	13.10	+0.20	5	132
09:13:50	13.05	13.10	13.10	+0.20	1	127
09:13:48	13.05	13.10	13.10	+0.20	15	126
09:13:48	13.10	13.15	13.10	+0.20	5	111
09:12:35	13.05	13.10	13.10	+0.20	2	106
09:12:07	13.05	13.10	13.10	+0.20	5	104
09:11:36	13.10	13.15	13.10	+0.20	5	99
09:11:07	13.10	13.15	13.10	+0.20	2	94
09:10:55	13.05	13.10	13.10	+0.20	6	92
09:10:52	13.05	13.10	13.05	+0.15	3	86
09:10:48	13.05	13.10	13.10	+0.20	11	83
09:10:40	13.05	13.10	13.05	+0.15	3	72
09:10:33	13.05	13.10	13.05	+0.15	3	69
09:10:28	13.05	13.10	13.10	+0.20	3	66
09:10:24	13.05	13.10	13.05	+0.15	5	63
09:10:03	13.05	13.10	13.05	+0.15	5	58
09:09:34	13.05	13.10	13.05	+0.15	1	53
09:09:12	13.05	13.10	13.05	+0.15	7	52
09:09:07	13.05	13.10	13.05	+0.15	1	45
09:08:20	13.00	13.05	13.05	+0.15	10	44
09:08:20	13.00	13.05	13.00	+0.10	6	34
09:05:05	13.05	13.10	13.05	+0.15	3	28
09:04:39	13.05	13.10	13.05	+0.15	1	25
09:04:33	13.05	13.10	13.05	+0.15	1	24
09:04:33	13.05	13.10	13.05	+0.15	5	23
09:02:31	13.00	13.05	13.05	+0.15	3	18
09:02:31	13.00	13.05	13.05	+0.15	3	15
09:02:02	13.00	13.05	13.05	+0.15	1	12
09:01:30	12.95	13.00	13.00	+0.10	2	11
09:00:15	12.90	13.00	13.00	+0.10	2	9
09:00:02	--	--	13.05	+0.15	7	7

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

PChome 購物儲值3,000元

App Store Card $ 6000 - 數位序號

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

麥當勞豬肉滿福堡好禮即享券

羅技 MX Master 4 無線滑鼠

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 10000點虛擬點數卡

全國土方總去化量逾2億立方公尺...

LINE帳號被盜怎麼辦？事前防範...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR2日下跌0.30美元跌幅3.3...
‧中華電信ADR2日上漲0.02美元漲...
‧台積電ADR2日下跌2.45美元跌幅0...

加密貨幣

比特幣BTC	66695.00	-1,382.90	-2.03%
以太幣ETH	2056.55	-82.17	-3.84%
瑞波幣XRP	1.31	-0.04	-2.80%
比特幣現金BCH	444.67	-9.65	-2.12%
萊特幣LTC	52.41	-1.40	-2.59%
卡達幣ADA	0.240873	-0.01	-2.90%
波場幣TRX	0.315068	0.00	-0.19%
恆星幣XLM	0.164602	0.00	-2.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。