最新[公告] 新應材:公告本公司調整115年度現金增資之每股發行價格.延長特定人繳納期間及股款繳納憑證發放並上櫃日期熱門[公告] 美而快:代子公司維克樂科技股份有限公司公告法派董監事異動

更新報價

凌　巨 (8105) 光電業上市

18.40 ▼-0.50 -2.65% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	5,732	18.40	10	18.45	51	18.75	18.90	17.65	18.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.40	18.45	18.40	-0.50	9	5732
13:30:00	18.40	18.45	18.40	-0.50	239	5723
13:24:57	18.25	18.40	18.40	-0.50	1	5484
13:24:53	18.25	18.40	18.40	-0.50	1	5483
13:24:53	18.25	18.40	18.40	-0.50	1	5482
13:24:53	18.25	18.40	18.25	-0.65	2	5481
13:24:52	18.25	18.40	18.40	-0.50	1	5479
13:24:52	18.25	18.40	18.40	-0.50	2	5478
13:24:52	18.25	18.30	18.30	-0.60	2	5476
13:24:52	18.30	18.40	18.30	-0.60	1	5474
13:24:52	18.25	18.40	18.25	-0.65	1	5473
13:24:52	18.30	18.40	18.30	-0.60	1	5472
13:24:51	18.25	18.30	18.30	-0.60	18	5471
13:24:51	18.25	18.30	18.30	-0.60	5	5453
13:24:51	18.30	18.40	18.30	-0.60	16	5448
13:24:42	18.30	18.40	18.30	-0.60	1	5432
13:24:42	18.30	18.35	18.35	-0.55	3	5431
13:24:38	18.30	18.40	18.40	-0.50	1	5428
13:24:36	18.30	18.35	18.35	-0.55	1	5427
13:24:12	18.30	18.35	18.35	-0.55	1	5426
13:24:10	18.30	18.40	18.30	-0.60	1	5425
13:24:09	18.30	18.35	18.35	-0.55	1	5424
13:24:08	18.30	18.35	18.35	-0.55	1	5423
13:24:05	18.30	18.40	18.30	-0.60	1	5422
13:24:05	18.30	18.40	18.30	-0.60	3	5421
13:24:05	18.30	18.40	18.40	-0.50	2	5418
13:24:04	18.35	18.40	18.35	-0.55	21	5416
13:23:56	18.35	18.40	18.35	-0.55	2	5395
13:23:53	18.35	18.40	18.35	-0.55	1	5393
13:23:50	18.35	18.40	18.40	-0.50	1	5392
13:23:49	18.35	18.40	18.40	-0.50	2	5391
13:23:32	18.35	18.40	18.35	-0.55	2	5389
13:23:18	18.35	18.40	18.40	-0.50	2	5387
13:23:07	18.35	18.40	18.40	-0.50	1	5385
13:23:05	18.35	18.40	18.40	-0.50	2	5384
13:23:05	18.35	18.40	18.35	-0.55	2	5382
13:22:57	18.35	18.40	18.40	-0.50	3	5380
13:22:36	18.35	18.40	18.35	-0.55	1	5377
13:22:35	18.35	18.40	18.35	-0.55	3	5376
13:22:23	18.35	18.40	18.35	-0.55	2	5373
13:22:18	18.30	18.35	18.35	-0.55	2	5371
13:22:12	18.35	18.40	18.35	-0.55	3	5369
13:22:01	18.30	18.40	18.40	-0.50	2	5366
13:22:00	18.30	18.40	18.30	-0.60	2	5364
13:21:39	18.30	18.40	18.40	-0.50	1	5362
13:21:38	18.30	18.40	18.40	-0.50	1	5361
13:21:34	18.30	18.40	18.30	-0.60	2	5360
13:21:34	18.30	18.35	18.35	-0.55	11	5358
13:21:24	18.30	18.35	18.35	-0.55	1	5347
13:21:22	18.30	18.35	18.30	-0.60	8	5346
13:21:09	18.30	18.35	18.30	-0.60	1	5338
13:21:09	18.30	18.35	18.30	-0.60	1	5337
13:21:08	18.30	18.35	18.35	-0.55	12	5336
13:20:46	18.30	18.35	18.30	-0.60	3	5324
13:20:09	18.30	18.35	18.30	-0.60	2	5321
13:19:37	18.30	18.35	18.35	-0.55	1	5319
13:19:28	18.30	18.35	18.30	-0.60	4	5318
13:19:25	18.30	18.35	18.35	-0.55	1	5314
13:18:56	18.30	18.35	18.35	-0.55	1	5313
13:18:52	18.30	18.35	18.35	-0.55	2	5312
13:18:43	18.30	18.35	18.30	-0.60	1	5310
13:18:26	18.30	18.35	18.30	-0.60	1	5309
13:17:52	18.30	18.35	18.30	-0.60	1	5308
13:17:52	18.30	18.35	18.30	-0.60	10	5307
13:17:12	18.30	18.35	18.30	-0.60	2	5297
13:16:58	18.30	18.35	18.35	-0.55	1	5295
13:16:46	18.30	18.35	18.35	-0.55	1	5294
13:16:18	18.30	18.35	18.35	-0.55	1	5293
13:16:12	18.30	18.35	18.30	-0.60	1	5292
13:15:36	18.30	18.35	18.35	-0.55	5	5291
13:14:49	18.30	18.35	18.35	-0.55	1	5286
13:14:46	18.30	18.35	18.35	-0.55	2	5285
13:14:45	18.30	18.35	18.30	-0.60	25	5283
13:13:45	18.30	18.35	18.35	-0.55	1	5258
13:13:45	18.25	18.30	18.30	-0.60	1	5257
13:13:45	18.25	18.30	18.30	-0.60	1	5256
13:12:25	18.25	18.35	18.25	-0.65	1	5255
13:12:04	18.25	18.35	18.25	-0.65	1	5254
13:11:56	18.25	18.30	18.30	-0.60	3	5253
13:11:43	18.25	18.30	18.25	-0.65	1	5250
13:11:36	18.25	18.30	18.30	-0.60	1	5249
13:11:36	18.30	18.35	18.30	-0.60	1	5248
13:11:27	18.25	18.30	18.30	-0.60	1	5247
13:11:23	18.30	18.35	18.30	-0.60	10	5246
13:11:16	18.30	18.35	18.30	-0.60	1	5236
13:11:13	18.25	18.30	18.30	-0.60	1	5235
13:11:13	18.25	18.30	18.30	-0.60	5	5234
13:11:04	18.25	18.30	18.30	-0.60	1	5229
13:11:00	18.25	18.30	18.30	-0.60	1	5228
13:10:56	18.25	18.30	18.30	-0.60	1	5227
13:10:21	18.25	18.30	18.25	-0.65	1	5226
13:09:57	18.25	18.30	18.25	-0.65	1	5225
13:09:02	18.25	18.35	18.35	-0.55	1	5224
13:08:53	18.25	18.35	18.35	-0.55	2	5223
13:08:32	18.30	18.35	18.30	-0.60	2	5221
13:08:32	18.25	18.30	18.30	-0.60	3	5219
13:08:26	18.30	18.35	18.30	-0.60	2	5216
13:08:19	18.25	18.30	18.30	-0.60	1	5214
13:08:18	18.25	18.30	18.30	-0.60	1	5213
13:08:06	18.25	18.30	18.30	-0.60	1	5212
13:08:06	18.30	18.35	18.30	-0.60	1	5211
13:07:43	18.30	18.35	18.30	-0.60	9	5210
13:07:42	18.30	18.35	18.35	-0.55	5	5201
13:07:26	18.30	18.35	18.35	-0.55	2	5196
13:07:24	18.35	18.40	18.35	-0.55	1	5194
13:07:24	18.35	18.40	18.35	-0.55	7	5193
13:07:24	18.35	18.40	18.35	-0.55	1	5186
13:07:24	18.35	18.40	18.35	-0.55	1	5185
13:07:24	18.35	18.40	18.35	-0.55	1	5184
13:07:24	18.35	18.40	18.40	-0.50	3	5183
13:07:24	18.35	18.40	18.35	-0.55	1	5180
13:07:24	18.35	18.40	18.35	-0.55	1	5179
13:07:24	18.35	18.40	18.35	-0.55	1	5178
13:07:24	18.35	18.40	18.35	-0.55	1	5177
13:07:24	18.35	18.40	18.35	-0.55	3	5176
13:07:24	18.35	18.40	18.35	-0.55	3	5173
13:07:24	18.35	18.40	18.35	-0.55	6	5170
13:07:24	18.35	18.40	18.35	-0.55	1	5164
13:07:24	18.30	18.35	18.35	-0.55	23	5163
13:07:24	18.30	18.35	18.35	-0.55	3	5140
13:07:24	18.30	18.35	18.35	-0.55	3	5137
13:07:24	18.30	18.35	18.35	-0.55	2	5134
13:07:23	18.30	18.35	18.35	-0.55	3	5132
13:07:23	18.25	18.30	18.30	-0.60	1	5129
13:07:23	18.25	18.30	18.30	-0.60	1	5128
13:07:23	18.25	18.30	18.30	-0.60	1	5127
13:07:23	18.25	18.30	18.30	-0.60	47	5126
13:07:23	18.20	18.25	18.25	-0.65	40	5079
13:05:29	18.20	18.25	18.25	-0.65	2	5039
13:04:22	18.20	18.25	18.25	-0.65	2	5037
13:04:19	18.20	18.25	18.25	-0.65	5	5035
13:04:17	18.20	18.25	18.25	-0.65	1	5030
13:04:13	18.20	18.25	18.20	-0.70	1	5029
13:03:11	18.20	18.25	18.25	-0.65	1	5028
13:02:55	18.20	18.25	18.25	-0.65	1	5027
13:02:10	18.20	18.25	18.25	-0.65	5	5026
13:01:18	18.20	18.25	18.20	-0.70	1	5021
13:01:09	18.20	18.25	18.20	-0.70	3	5020
12:59:39	18.20	18.25	18.25	-0.65	2	5017
12:59:04	18.20	18.25	18.25	-0.65	3	5015
12:57:22	18.20	18.25	18.20	-0.70	2	5012
12:56:46	18.20	18.25	18.20	-0.70	1	5010
12:56:25	18.20	18.25	18.20	-0.70	1	5009
12:55:35	18.20	18.25	18.20	-0.70	1	5008
12:55:19	18.20	18.25	18.25	-0.65	1	5007
12:54:51	18.20	18.25	18.25	-0.65	1	5006
12:54:40	18.20	18.25	18.20	-0.70	4	5005
12:53:58	18.20	18.25	18.20	-0.70	10	5001
12:53:31	18.20	18.25	18.25	-0.65	1	4991
12:53:20	18.20	18.25	18.20	-0.70	1	4990
12:52:42	18.20	18.25	18.25	-0.65	2	4989
12:52:02	18.20	18.25	18.20	-0.70	2	4987
12:50:38	18.20	18.25	18.15	-0.75	8	4985
12:50:38	18.20	18.25	18.20	-0.70	2	4977
12:50:02	18.20	18.25	18.15	-0.75	8	4975
12:50:02	18.20	18.25	18.20	-0.70	12	4967
12:49:46	18.20	18.25	18.20	-0.70	2	4955
12:49:39	18.20	18.25	18.25	-0.65	3	4953
12:49:30	18.20	18.25	18.25	-0.65	1	4950
12:49:25	18.20	18.30	18.20	-0.70	3	4949
12:48:49	18.20	18.25	18.25	-0.65	3	4946
12:48:30	18.20	18.25	18.25	-0.65	2	4943
12:48:00	18.20	18.25	18.25	-0.65	1	4941
12:47:59	18.25	18.30	18.25	-0.65	1	4940
12:47:53	18.25	18.30	18.25	-0.65	17	4939
12:47:47	18.25	18.30	18.25	-0.65	5	4922
12:47:36	18.25	18.30	18.30	-0.60	1	4917
12:47:36	18.25	18.30	18.25	-0.65	1	4916
12:47:34	18.20	18.25	18.25	-0.65	18	4915
12:47:28	18.20	18.25	18.25	-0.65	1	4897
12:46:49	18.15	18.20	18.20	-0.70	38	4896
12:46:27	18.15	18.20	18.15	-0.75	1	4858
12:45:13	18.10	18.15	18.15	-0.75	2	4857
12:45:13	18.10	18.15	18.15	-0.75	2	4855
12:45:13	18.15	18.20	18.15	-0.75	5	4853
12:45:11	18.15	18.20	18.15	-0.75	1	4848
12:44:42	18.15	18.20	18.15	-0.75	1	4847
12:43:52	18.15	18.20	18.20	-0.70	1	4846
12:43:48	18.20	18.25	18.20	-0.70	18	4845
12:43:47	18.20	18.25	18.25	-0.65	1	4827
12:42:31	18.20	18.25	18.25	-0.65	1	4826
12:42:11	18.20	18.25	18.25	-0.65	1	4825
12:42:10	18.25	18.30	18.25	-0.65	5	4824
12:42:10	18.25	18.30	18.25	-0.65	4	4819
12:42:10	18.25	18.30	18.25	-0.65	2	4815
12:41:54	18.25	18.30	18.30	-0.60	1	4813
12:41:52	18.25	18.30	18.25	-0.65	2	4812
12:41:52	18.20	18.25	18.25	-0.65	10	4810
12:41:46	18.20	18.25	18.25	-0.65	1	4800
12:41:35	18.20	18.25	18.25	-0.65	4	4799
12:40:23	18.25	18.30	18.25	-0.65	3	4795
12:40:21	18.20	18.25	18.25	-0.65	11	4792
12:40:13	18.20	18.25	18.25	-0.65	1	4781
12:39:43	18.20	18.25	18.25	-0.65	2	4780
12:39:37	18.20	18.25	18.25	-0.65	1	4778
12:39:20	18.20	18.25	18.25	-0.65	2	4777
12:39:20	18.20	18.25	18.25	-0.65	1	4775
12:39:20	18.20	18.25	18.25	-0.65	3	4774
12:39:20	18.25	18.30	18.25	-0.65	6	4771
12:39:20	18.25	18.30	18.25	-0.65	13	4765
12:39:05	18.20	18.25	18.25	-0.65	1	4752
12:39:04	18.20	18.25	18.25	-0.65	1	4751
12:38:46	18.20	18.25	18.25	-0.65	1	4750
12:38:01	18.20	18.25	18.25	-0.65	16	4749
12:37:59	18.20	18.25	18.20	-0.70	1	4733
12:37:36	18.20	18.25	18.20	-0.70	3	4732
12:37:31	18.20	18.25	18.20	-0.70	2	4729
12:37:22	18.20	18.25	18.20	-0.70	3	4727
12:36:50	18.20	18.25	18.20	-0.70	2	4724
12:36:35	18.20	18.25	18.20	-0.70	1	4722
12:36:35	18.20	18.25	18.20	-0.70	1	4721
12:36:19	18.15	18.20	18.20	-0.70	13	4720
12:36:19	18.15	18.20	18.20	-0.70	5	4707
12:34:19	18.10	18.20	18.20	-0.70	2	4702
12:34:19	18.10	18.15	18.15	-0.75	3	4700
12:33:19	18.10	18.20	18.10	-0.80	1	4697
12:33:11	18.10	18.15	18.15	-0.75	13	4696
12:32:33	18.10	18.15	18.15	-0.75	5	4683
12:32:30	18.10	18.15	18.15	-0.75	1	4678
12:32:12	18.10	18.15	18.10	-0.80	1	4677
12:31:19	18.10	18.15	18.15	-0.75	2	4676
12:30:28	18.05	18.10	18.10	-0.80	8	4674
12:29:56	18.05	18.10	18.05	-0.85	1	4666
12:29:32	18.05	18.10	18.10	-0.80	1	4665
12:28:37	18.10	18.15	18.10	-0.80	11	4664
12:28:15	18.05	18.10	18.10	-0.80	16	4653
12:27:59	18.05	18.10	18.10	-0.80	1	4637
12:26:47	18.05	18.10	18.05	-0.85	3	4636
12:25:44	18.05	18.10	18.10	-0.80	1	4633
12:25:02	18.00	18.05	18.10	-0.80	9	4632
12:25:02	18.00	18.05	18.05	-0.85	1	4623
12:24:54	18.00	18.10	18.10	-0.80	10	4622
12:24:30	18.05	18.10	18.05	-0.85	1	4612
12:23:56	18.05	18.10	18.05	-0.85	17	4611
12:23:46	18.05	18.10	18.05	-0.85	1	4594
12:23:20	18.05	18.10	18.10	-0.80	2	4593
12:23:20	18.05	18.10	18.10	-0.80	10	4591
12:22:41	18.05	18.10	18.10	-0.80	3	4581
12:22:04	18.00	18.05	18.05	-0.85	15	4578
12:22:04	18.00	18.05	18.05	-0.85	10	4563
12:20:29	17.95	18.00	18.00	-0.90	16	4553
12:19:50	17.95	18.00	17.95	-0.95	1	4537
12:19:24	17.90	17.95	17.95	-0.95	7	4536
12:18:39	17.95	18.00	17.95	-0.95	15	4529
12:17:46	17.95	18.00	17.95	-0.95	1	4514
12:17:40	17.95	18.00	17.95	-0.95	1	4513
12:17:29	17.90	17.95	17.95	-0.95	7	4512
12:15:33	17.90	17.95	17.95	-0.95	1	4505
12:12:44	17.90	17.95	17.95	-0.95	3	4504
12:12:44	17.95	18.00	17.95	-0.95	1	4501
12:12:44	17.95	18.00	17.95	-0.95	11	4500
12:10:56	17.95	18.00	17.95	-0.95	1	4489
12:10:28	17.95	18.00	18.00	-0.90	2	4488
12:10:24	17.95	18.00	17.95	-0.95	1	4486
12:10:11	17.95	18.00	18.00	-0.90	1	4485
12:09:08	17.95	18.00	18.00	-0.90	1	4484
12:08:27	18.00	18.05	18.00	-0.90	2	4483
12:08:27	18.00	18.05	18.00	-0.90	8	4481
12:06:02	18.05	18.10	18.05	-0.85	10	4473
12:05:24	18.05	18.10	18.05	-0.85	1	4463
12:05:20	18.05	18.10	18.05	-0.85	3	4462
12:04:58	18.05	18.10	18.05	-0.85	6	4459
12:04:21	18.05	18.10	18.05	-0.85	20	4453
12:03:55	18.05	18.10	18.05	-0.85	15	4433
12:03:20	18.00	18.05	18.05	-0.85	6	4418
12:02:48	18.00	18.05	18.05	-0.85	1	4412
12:02:31	17.95	18.00	18.00	-0.90	1	4411
12:02:31	18.00	18.05	18.00	-0.90	6	4410
12:02:25	18.00	18.05	18.00	-0.90	4	4404
12:02:20	18.05	18.10	18.05	-0.85	11	4400
12:02:20	18.05	18.10	18.05	-0.85	4	4389
12:02:09	18.05	18.10	18.05	-0.85	2	4385
12:02:03	18.00	18.05	18.05	-0.85	18	4383
12:02:00	18.00	18.05	18.00	-0.90	4	4365
12:01:28	18.00	18.05	18.00	-0.90	1	4361
11:59:42	18.00	18.05	18.00	-0.90	4	4360
11:59:11	18.00	18.05	18.05	-0.85	1	4356
11:57:28	18.00	18.05	18.05	-0.85	3	4355
11:57:17	18.00	18.05	18.00	-0.90	1	4352
11:56:27	18.00	18.05	18.00	-0.90	1	4351
11:56:02	18.05	18.10	18.05	-0.85	12	4350
11:55:36	18.05	18.10	18.10	-0.80	5	4338
11:55:36	18.10	18.15	18.10	-0.80	8	4333
11:55:09	18.05	18.10	18.10	-0.80	1	4325
11:55:09	18.05	18.10	18.10	-0.80	6	4324
11:55:09	18.05	18.10	18.10	-0.80	19	4318
11:55:09	18.00	18.05	18.05	-0.85	24	4299
11:54:10	18.00	18.05	18.00	-0.90	2	4275
11:53:29	17.95	18.00	18.00	-0.90	1	4273
11:53:17	17.95	18.00	18.00	-0.90	9	4272
11:53:06	17.95	18.00	17.95	-0.95	5	4263
11:52:44	17.95	18.00	18.00	-0.90	1	4258
11:52:44	17.95	18.00	18.00	-0.90	14	4257
11:52:26	17.90	17.95	17.95	-0.95	6	4243
11:52:12	17.90	17.95	17.95	-0.95	1	4237
11:51:16	17.90	17.95	17.90	-1.00	1	4236
11:51:08	17.85	17.90	17.90	-1.00	2	4235
11:51:08	17.90	17.95	17.90	-1.00	8	4233
11:49:17	17.90	18.00	17.90	-1.00	7	4225
11:49:17	17.95	18.00	17.95	-0.95	7	4218
11:49:12	17.95	18.00	17.95	-0.95	9	4211
11:49:04	17.95	18.00	18.00	-0.90	1	4202
11:49:00	17.95	18.00	17.95	-0.95	1	4201
11:49:00	17.95	18.00	17.95	-0.95	5	4200
11:48:45	17.95	18.00	17.95	-0.95	1	4195
11:48:45	17.90	17.95	17.95	-0.95	1	4194
11:48:45	17.90	17.95	17.95	-0.95	12	4193
11:48:39	17.90	17.95	17.95	-0.95	1	4181
11:48:27	17.85	17.90	17.90	-1.00	4	4180
11:48:27	17.85	17.90	17.90	-1.00	1	4176
11:48:27	17.80	17.85	17.85	-1.05	33	4175
11:46:30	17.80	17.85	17.85	-1.05	2	4142
11:46:00	17.80	17.85	17.85	-1.05	4	4140
11:45:03	17.85	17.95	17.85	-1.05	12	4136
11:44:49	17.90	17.95	17.90	-1.00	1	4124
11:44:42	17.90	17.95	17.90	-1.00	6	4123
11:44:35	17.85	17.90	17.90	-1.00	25	4117
11:44:22	17.85	17.90	17.90	-1.00	1	4092
11:44:20	17.85	17.90	17.85	-1.05	2	4091
11:44:19	17.85	17.90	17.90	-1.00	10	4089
11:44:19	17.85	17.90	17.90	-1.00	4	4079
11:44:05	17.80	17.85	17.85	-1.05	5	4075
11:44:04	17.80	17.85	17.85	-1.05	1	4070
11:42:34	17.80	17.85	17.85	-1.05	22	4069
11:42:03	17.80	17.85	17.80	-1.10	1	4047
11:41:56	17.80	17.85	17.80	-1.10	5	4046
11:41:56	17.80	17.85	17.80	-1.10	1	4041
11:40:25	17.80	17.85	17.80	-1.10	2	4040
11:39:23	17.75	17.80	17.80	-1.10	1	4038
11:39:07	17.80	17.85	17.80	-1.10	2	4037
11:39:05	17.80	17.85	17.80	-1.10	4	4035
11:38:53	17.75	17.80	17.80	-1.10	6	4031
11:38:22	17.75	17.80	17.75	-1.15	1	4025
11:38:09	17.75	17.80	17.75	-1.15	5	4024
11:37:25	17.75	17.80	17.75	-1.15	4	4019
11:35:21	17.80	17.85	17.80	-1.10	4	4015
11:35:21	17.80	17.85	17.80	-1.10	9	4011
11:35:14	17.80	17.85	17.80	-1.10	4	4002
11:35:14	17.75	17.80	17.80	-1.10	6	3998
11:35:14	17.75	17.80	17.80	-1.10	3	3992
11:32:21	17.80	17.85	17.80	-1.10	2	3989
11:32:15	17.80	17.85	17.80	-1.10	1	3987
11:32:15	17.80	17.85	17.80	-1.10	1	3986
11:31:56	17.75	17.80	17.80	-1.10	2	3985
11:31:34	17.80	17.85	17.80	-1.10	3	3983
11:31:34	17.80	17.85	17.80	-1.10	1	3980
11:31:07	17.80	17.85	17.80	-1.10	1	3979
11:31:03	17.80	17.85	17.80	-1.10	1	3978
11:31:03	17.80	17.85	17.80	-1.10	3	3977
11:30:49	17.80	17.85	17.80	-1.10	1	3974
11:30:49	17.80	17.85	17.80	-1.10	3	3973
11:30:49	17.80	17.85	17.80	-1.10	6	3970
11:30:27	17.75	17.80	17.80	-1.10	13	3964
11:30:20	17.75	17.80	17.80	-1.10	3	3951
11:30:07	17.75	17.80	17.80	-1.10	1	3948
11:29:17	17.75	17.80	17.80	-1.10	1	3947
11:28:00	17.75	17.80	17.75	-1.15	1	3946
11:27:51	17.75	17.80	17.75	-1.15	1	3945
11:26:34	17.75	17.80	17.75	-1.15	3	3944
11:26:32	17.75	17.80	17.75	-1.15	4	3941
11:26:22	17.70	17.75	17.75	-1.15	5	3937
11:26:22	17.70	17.75	17.75	-1.15	2	3932
11:26:00	17.65	17.70	17.70	-1.20	1	3930
11:24:32	17.75	17.80	17.75	-1.15	1	3929
11:24:05	17.75	17.80	17.80	-1.10	1	3928
11:24:04	17.80	17.85	17.80	-1.10	3	3927
11:24:04	17.75	17.80	17.80	-1.10	39	3924
11:24:04	17.70	17.75	17.75	-1.15	43	3885
11:23:53	17.65	17.70	17.70	-1.20	1	3842
11:23:53	17.65	17.70	17.70	-1.20	14	3841
11:23:53	17.65	17.70	17.70	-1.20	1	3827
11:23:53	17.65	17.70	17.70	-1.20	1	3826
11:23:53	17.65	17.70	17.70	-1.20	1	3825
11:23:22	17.65	17.70	17.70	-1.20	2	3824
11:22:51	17.65	17.70	17.70	-1.20	1	3822
11:21:47	17.65	17.70	17.70	-1.20	1	3821
11:21:28	17.70	17.75	17.70	-1.20	2	3820
11:20:42	17.70	17.75	17.70	-1.20	3	3818
11:20:29	17.70	17.75	17.70	-1.20	1	3815
11:19:44	17.65	17.70	17.70	-1.20	9	3814
11:19:36	17.60	17.65	17.65	-1.25	2	3805
11:19:36	17.65	17.70	17.65	-1.25	30	3803
11:19:25	17.65	17.70	17.65	-1.25	1	3773
11:19:16	17.65	17.70	17.65	-1.25	1	3772
11:18:38	17.70	17.75	17.70	-1.20	58	3771
11:18:38	17.70	17.75	17.70	-1.20	14	3713
11:18:36	17.70	17.75	17.70	-1.20	2	3699
11:18:28	17.70	17.75	17.75	-1.15	1	3697
11:18:25	17.70	17.75	17.70	-1.20	1	3696
11:18:22	17.70	17.75	17.70	-1.20	15	3695
11:18:14	17.70	17.75	17.70	-1.20	10	3680
11:17:36	17.75	17.80	17.75	-1.15	4	3670
11:17:10	17.70	17.75	17.75	-1.15	11	3666
11:16:50	17.70	17.75	17.70	-1.20	1	3655
11:16:38	17.70	17.75	17.75	-1.15	27	3654
11:16:34	17.70	17.75	17.70	-1.20	1	3627
11:16:11	17.70	17.75	17.70	-1.20	2	3626
11:15:49	17.70	17.75	17.70	-1.20	5	3624
11:15:38	17.70	17.75	17.70	-1.20	1	3619
11:15:04	17.70	17.80	17.70	-1.20	10	3618
11:14:42	17.70	17.75	17.75	-1.15	1	3608
11:14:39	17.75	17.80	17.75	-1.15	5	3607
11:14:27	17.75	17.80	17.75	-1.15	1	3602
11:14:25	17.70	17.75	17.75	-1.15	2	3601
11:14:20	17.70	17.80	17.70	-1.20	1	3599
11:14:06	17.70	17.80	17.70	-1.20	1	3598
11:13:51	17.75	17.80	17.70	-1.20	10	3597
11:13:51	17.75	17.80	17.75	-1.15	2	3587
11:13:29	17.75	17.80	17.75	-1.15	2	3585
11:13:18	17.75	17.80	17.75	-1.15	2	3583
11:13:15	17.75	17.80	17.75	-1.15	1	3581
11:12:36	17.70	17.75	17.75	-1.15	17	3580
11:12:36	17.75	17.80	17.75	-1.15	3	3563
11:12:19	17.75	17.80	17.75	-1.15	2	3560
11:12:14	17.75	17.80	17.80	-1.10	10	3558
11:12:07	17.75	17.80	17.75	-1.15	1	3548
11:11:59	17.70	17.75	17.75	-1.15	1	3547
11:11:59	17.70	17.75	17.75	-1.15	1	3546
11:11:58	17.70	17.75	17.75	-1.15	5	3545
11:11:54	17.75	17.80	17.75	-1.15	5	3540
11:11:50	17.75	17.80	17.75	-1.15	1	3535
11:11:15	17.75	17.80	17.75	-1.15	1	3534
11:11:06	17.75	17.80	17.75	-1.15	4	3533
11:10:55	17.70	17.80	17.80	-1.10	1	3529
11:10:53	17.75	17.80	17.75	-1.15	1	3528
11:10:32	17.70	17.75	17.75	-1.15	16	3527
11:10:32	17.75	17.80	17.75	-1.15	4	3511
11:10:15	17.75	17.80	17.75	-1.15	1	3507
11:10:06	17.75	17.80	17.75	-1.15	1	3506
11:09:42	17.75	17.80	17.80	-1.10	5	3505
11:09:35	17.75	17.80	17.75	-1.15	1	3500
11:09:31	17.75	17.80	17.75	-1.15	1	3499
11:09:27	17.70	17.75	17.75	-1.15	3	3498
11:09:27	17.75	17.80	17.70	-1.20	24	3495
11:09:27	17.75	17.80	17.75	-1.15	6	3471
11:09:11	17.75	17.80	17.75	-1.15	1	3465
11:09:07	17.75	17.80	17.75	-1.15	3	3464
11:09:01	17.75	17.80	17.80	-1.10	1	3461
11:08:45	17.75	17.80	17.80	-1.10	1	3460
11:08:05	17.80	17.85	17.80	-1.10	18	3459
11:07:42	17.80	17.85	17.80	-1.10	1	3441
11:06:52	17.80	17.85	17.85	-1.05	2	3440
11:06:26	17.80	17.85	17.85	-1.05	7	3438
11:06:23	17.80	17.85	17.80	-1.10	6	3431
11:06:14	17.80	17.85	17.85	-1.05	1	3425
11:06:14	17.80	17.85	17.80	-1.10	6	3424
11:06:10	17.80	17.85	17.80	-1.10	5	3418
11:06:03	17.80	17.85	17.80	-1.10	6	3413
11:06:01	17.80	17.85	17.80	-1.10	1	3407
11:05:50	17.80	17.85	17.85	-1.05	7	3406
11:05:39	17.80	17.85	17.85	-1.05	2	3399
11:05:38	17.80	17.85	17.80	-1.10	2	3397
11:05:03	17.80	17.85	17.80	-1.10	2	3395
11:04:56	17.80	17.85	17.80	-1.10	1	3393
11:04:32	17.80	17.85	17.85	-1.05	1	3392
11:03:52	17.85	17.90	17.85	-1.05	10	3391
11:03:25	17.90	17.95	17.90	-1.00	25	3381
11:00:29	17.90	17.95	17.90	-1.00	1	3356
10:59:45	17.90	17.95	17.90	-1.00	1	3355
10:58:38	17.90	17.95	17.90	-1.00	3	3354
10:58:15	17.90	17.95	17.90	-1.00	1	3351
10:58:08	17.90	17.95	17.90	-1.00	3	3350
10:57:25	17.90	17.95	17.90	-1.00	1	3347
10:57:08	17.90	17.95	17.95	-0.95	1	3346
10:57:08	17.90	17.95	17.90	-1.00	20	3345
10:55:39	17.90	17.95	17.90	-1.00	4	3325
10:55:29	17.90	17.95	17.90	-1.00	2	3321
10:54:45	17.90	17.95	17.90	-1.00	1	3319
10:54:37	17.90	17.95	17.95	-0.95	2	3318
10:54:21	17.90	17.95	17.95	-0.95	3	3316
10:53:52	17.90	17.95	17.95	-0.95	2	3313
10:53:31	17.95	18.00	17.95	-0.95	22	3311
10:53:31	17.95	18.00	17.95	-0.95	3	3289
10:52:16	18.00	18.05	18.00	-0.90	1	3286
10:52:03	17.95	18.00	18.05	-0.85	7	3285
10:52:03	17.95	18.00	18.00	-0.90	3	3278
10:51:47	17.95	18.00	18.00	-0.90	2	3275
10:51:10	17.95	18.00	18.00	-0.90	1	3273
10:51:10	17.95	18.00	18.00	-0.90	5	3272
10:50:33	17.95	18.00	17.95	-0.95	1	3267
10:49:38	17.95	18.00	18.00	-0.90	5	3266
10:46:29	17.95	18.00	17.95	-0.95	1	3261
10:46:19	17.95	18.00	17.95	-0.95	1	3260
10:46:10	17.95	18.00	17.95	-0.95	3	3259
10:46:10	17.95	18.00	17.95	-0.95	9	3256
10:46:10	17.95	18.00	17.95	-0.95	1	3247
10:45:54	17.90	17.95	17.90	-1.00	2	3246
10:44:42	17.95	18.00	17.95	-0.95	1	3244
10:44:42	17.95	18.00	17.95	-0.95	1	3243
10:44:39	17.95	18.00	17.95	-0.95	1	3242
10:44:34	17.95	18.00	17.95	-0.95	1	3241
10:44:33	17.95	18.00	17.95	-0.95	1	3240
10:44:28	17.95	18.00	17.95	-0.95	3	3239
10:44:09	18.00	18.05	18.00	-0.90	1	3236
10:44:09	17.95	18.00	18.00	-0.90	9	3235
10:43:39	17.95	18.00	18.00	-0.90	1	3226
10:42:59	17.95	18.00	18.00	-0.90	1	3225
10:42:31	17.95	18.00	18.00	-0.90	1	3224
10:42:11	18.00	18.05	18.00	-0.90	1	3223
10:42:01	18.00	18.05	18.00	-0.90	1	3222
10:42:01	18.00	18.05	18.00	-0.90	6	3221
10:41:25	17.95	18.00	18.00	-0.90	5	3215
10:40:56	17.95	18.00	17.95	-0.95	1	3210
10:40:51	17.95	18.00	17.95	-0.95	1	3209
10:40:15	17.95	18.05	17.95	-0.95	1	3208
10:39:51	18.00	18.05	17.95	-0.95	14	3207
10:39:51	18.00	18.05	18.00	-0.90	6	3193
10:39:36	18.00	18.05	18.05	-0.85	1	3187
10:39:30	18.00	18.05	18.00	-0.90	1	3186
10:39:22	18.00	18.05	18.05	-0.85	1	3185
10:39:18	17.95	18.00	18.00	-0.90	1	3184
10:39:18	17.95	18.00	18.00	-0.90	15	3183
10:39:17	17.95	18.00	18.00	-0.90	1	3168
10:38:44	17.95	18.00	17.90	-1.00	4	3167
10:38:44	17.95	18.00	17.95	-0.95	1	3163
10:38:44	17.95	18.00	18.00	-0.90	1	3162
10:38:35	17.90	17.95	17.95	-0.95	1	3161
10:38:14	17.95	18.00	17.95	-0.95	5	3160
10:38:14	17.95	18.00	17.95	-0.95	5	3155
10:38:14	17.90	17.95	17.95	-0.95	5	3150
10:38:02	17.90	17.95	17.90	-1.00	1	3145
10:37:59	17.85	17.90	17.90	-1.00	7	3144
10:37:32	17.85	17.90	17.85	-1.05	3	3137
10:36:33	17.90	17.95	17.90	-1.00	3	3134
10:36:11	17.85	17.90	17.90	-1.00	2	3131
10:36:11	17.90	18.00	17.90	-1.00	3	3129
10:36:07	17.90	17.95	17.95	-0.95	2	3126
10:35:57	17.85	17.90	17.90	-1.00	24	3124
10:34:40	17.90	17.95	17.90	-1.00	2	3100
10:32:04	17.90	17.95	17.90	-1.00	1	3098
10:31:28	17.95	18.00	17.95	-0.95	9	3097
10:31:20	17.95	18.00	18.00	-0.90	1	3088
10:31:09	17.95	18.05	18.05	-0.85	1	3087
10:31:04	17.95	18.05	18.05	-0.85	1	3086
10:30:57	17.95	18.05	18.05	-0.85	1	3085
10:30:57	17.95	18.05	18.05	-0.85	1	3084
10:30:57	18.05	18.10	18.05	-0.85	5	3083
10:30:57	18.00	18.05	18.05	-0.85	6	3078
10:30:57	18.00	18.05	18.05	-0.85	8	3072
10:30:57	17.95	18.00	18.00	-0.90	34	3064
10:30:56	17.95	18.00	18.00	-0.90	4	3030
10:30:33	17.95	18.00	18.00	-0.90	1	3026
10:30:21	17.90	17.95	17.95	-0.95	1	3025
10:30:00	17.90	18.00	17.90	-1.00	2	3024
10:29:47	17.90	17.95	17.95	-0.95	1	3022
10:29:47	17.90	18.00	17.90	-1.00	1	3021
10:29:46	17.85	17.95	17.95	-0.95	20	3020
10:29:45	17.85	17.95	17.95	-0.95	1	3000
10:29:44	17.90	17.95	17.90	-1.00	1	2999
10:29:35	17.85	17.95	17.85	-1.05	1	2998
10:29:35	17.80	17.90	17.90	-1.00	5	2997
10:29:33	17.80	17.85	17.85	-1.05	3	2992
10:29:26	17.75	17.80	17.80	-1.10	1	2989
10:29:20	17.75	17.80	17.80	-1.10	1	2988
10:29:16	17.70	17.75	17.75	-1.15	2	2987
10:29:16	17.75	17.85	17.75	-1.15	5	2985
10:29:09	17.80	17.85	17.80	-1.10	4	2980
10:28:43	17.80	17.85	17.70	-1.20	19	2976
10:28:43	17.80	17.85	17.75	-1.15	8	2957
10:28:43	17.80	17.85	17.80	-1.10	8	2949
10:28:41	17.80	17.85	17.80	-1.10	3	2941
10:28:35	17.80	17.85	17.80	-1.10	1	2938
10:28:24	17.80	17.85	17.80	-1.10	23	2937
10:28:13	17.80	17.90	17.80	-1.10	1	2914
10:27:10	17.80	17.85	17.85	-1.05	1	2913
10:26:54	17.80	17.85	17.85	-1.05	1	2912
10:26:54	17.80	17.85	17.80	-1.10	10	2911
10:26:53	17.80	17.85	17.85	-1.05	1	2901
10:26:41	17.80	17.90	17.80	-1.10	10	2900
10:26:32	17.85	17.90	17.85	-1.05	5	2890
10:26:32	17.85	17.90	17.85	-1.05	1	2885
10:26:13	17.85	17.90	17.90	-1.00	1	2884
10:26:13	17.85	17.90	17.85	-1.05	1	2883
10:26:12	17.85	17.90	17.85	-1.05	1	2882
10:26:11	17.85	17.90	17.85	-1.05	2	2881
10:26:03	17.85	17.90	17.85	-1.05	1	2879
10:25:56	17.85	17.90	17.85	-1.05	1	2878
10:25:53	17.90	17.95	17.90	-1.00	8	2877
10:25:13	17.90	17.95	17.95	-0.95	2	2869
10:24:31	17.90	17.95	17.95	-0.95	1	2867
10:24:30	17.95	18.00	17.90	-1.00	9	2866
10:24:30	17.95	18.00	17.95	-0.95	3	2857
10:23:59	17.90	17.95	17.95	-0.95	1	2854
10:23:45	17.95	18.00	17.95	-0.95	1	2853
10:23:18	17.95	18.00	17.95	-0.95	1	2852
10:22:48	17.95	18.00	18.00	-0.90	1	2851
10:22:26	18.00	18.05	18.00	-0.90	9	2850
10:22:16	17.95	18.00	18.00	-0.90	2	2841
10:22:16	17.90	17.95	17.95	-0.95	10	2839
10:22:16	17.90	17.95	17.95	-0.95	2	2829
10:22:16	17.90	17.95	17.95	-0.95	92	2827
10:22:16	17.90	17.95	17.95	-0.95	1	2735
10:22:16	18.00	18.05	17.95	-0.95	11	2734
10:22:16	18.00	18.05	18.00	-0.90	4	2723
10:22:03	18.00	18.05	18.00	-0.90	1	2719
10:21:56	18.00	18.05	18.00	-0.90	1	2718
10:21:26	18.00	18.05	18.00	-0.90	5	2717
10:21:26	18.00	18.05	18.05	-0.85	1	2712
10:21:12	18.00	18.05	18.05	-0.85	1	2711
10:21:11	18.00	18.05	18.05	-0.85	2	2710
10:21:11	17.95	18.00	18.00	-0.90	18	2708
10:21:08	17.95	18.00	18.00	-0.90	2	2690
10:20:56	17.90	18.00	18.00	-0.90	1	2688
10:20:54	17.90	17.95	17.95	-0.95	1	2687
10:20:51	17.90	18.00	18.00	-0.90	1	2686
10:20:48	17.90	18.00	17.90	-1.00	1	2685
10:20:45	17.90	18.00	17.90	-1.00	1	2684
10:19:55	17.90	17.95	17.90	-1.00	10	2683
10:19:50	17.90	17.95	17.90	-1.00	2	2673
10:19:45	17.90	17.95	17.90	-1.00	2	2671
10:19:28	17.85	17.90	17.90	-1.00	20	2669
10:19:26	17.85	17.90	17.85	-1.05	10	2649
10:19:13	17.85	17.90	17.90	-1.00	1	2639
10:19:06	17.85	17.90	17.90	-1.00	1	2638
10:18:31	17.85	17.90	17.90	-1.00	1	2637
10:18:16	17.90	17.95	17.90	-1.00	1	2636
10:18:12	17.90	17.95	17.90	-1.00	3	2635
10:18:07	17.90	17.95	17.90	-1.00	1	2632
10:17:38	17.90	17.95	17.90	-1.00	1	2631
10:17:26	17.90	17.95	17.95	-0.95	3	2630
10:17:13	17.90	18.00	17.90	-1.00	10	2627
10:17:11	17.85	17.95	17.95	-0.95	12	2617
10:17:11	17.85	17.90	17.95	-0.95	9	2605
10:17:11	17.85	17.90	17.90	-1.00	2	2596
10:17:09	17.85	17.90	17.90	-1.00	3	2594
10:16:40	17.90	17.95	17.90	-1.00	11	2591
10:16:37	17.90	17.95	17.90	-1.00	1	2580
10:16:24	17.90	17.95	17.95	-0.95	1	2579
10:16:24	17.95	18.00	17.95	-0.95	12	2578
10:16:20	17.95	18.00	17.95	-0.95	7	2566
10:16:16	17.95	18.00	17.95	-0.95	2	2559
10:16:11	17.95	18.00	17.95	-0.95	1	2557
10:16:11	18.00	18.05	18.00	-0.90	194	2556
10:16:07	18.00	18.05	18.00	-0.90	10	2362
10:16:02	18.00	18.05	18.05	-0.85	1	2352
10:15:56	18.00	18.05	18.00	-0.90	3	2351
10:15:55	18.00	18.05	18.00	-0.90	1	2348
10:15:37	18.05	18.10	18.05	-0.85	10	2347
10:15:35	18.05	18.10	18.05	-0.85	3	2337
10:15:27	18.05	18.10	18.05	-0.85	1	2334
10:15:26	18.00	18.05	18.05	-0.85	8	2333
10:15:25	18.00	18.05	18.05	-0.85	1	2325
10:15:08	18.05	18.10	18.05	-0.85	1	2324
10:14:59	18.05	18.10	18.00	-0.90	1	2323
10:14:59	18.05	18.10	18.05	-0.85	9	2322
10:14:58	18.05	18.10	18.05	-0.85	4	2313
10:14:58	18.05	18.10	18.05	-0.85	1	2309
10:14:49	18.05	18.10	18.05	-0.85	1	2308
10:14:41	18.00	18.05	18.05	-0.85	7	2307
10:14:32	18.05	18.10	18.05	-0.85	2	2300
10:14:24	18.00	18.05	18.05	-0.85	5	2298
10:14:15	18.05	18.10	18.05	-0.85	1	2293
10:14:14	18.05	18.10	18.05	-0.85	2	2292
10:13:52	18.05	18.10	18.05	-0.85	24	2290
10:13:51	18.05	18.10	18.05	-0.85	10	2266
10:13:42	18.05	18.10	18.05	-0.85	2	2256
10:13:37	18.05	18.10	18.05	-0.85	5	2254
10:13:15	18.05	18.10	18.05	-0.85	15	2249
10:13:03	18.05	18.10	18.10	-0.80	1	2234
10:12:05	18.10	18.15	18.10	-0.80	27	2233
10:12:01	18.15	18.20	18.15	-0.75	3	2206
10:11:30	18.15	18.20	18.15	-0.75	1	2203
10:11:20	18.15	18.20	18.20	-0.70	1	2202
10:11:11	18.15	18.20	18.15	-0.75	5	2201
10:11:03	18.15	18.20	18.15	-0.75	5	2196
10:10:33	18.15	18.20	18.20	-0.70	1	2191
10:10:27	18.20	18.25	18.20	-0.70	25	2190
10:09:54	18.20	18.25	18.20	-0.70	1	2165
10:09:50	18.20	18.25	18.20	-0.70	5	2164
10:09:24	18.20	18.25	18.20	-0.70	1	2159
10:09:14	18.20	18.25	18.20	-0.70	3	2158
10:09:10	18.20	18.25	18.20	-0.70	1	2155
10:07:55	18.20	18.25	18.20	-0.70	1	2154
10:07:53	18.20	18.25	18.20	-0.70	5	2153
10:06:42	18.20	18.25	18.25	-0.65	3	2148
10:06:41	18.20	18.25	18.20	-0.70	2	2145
10:06:24	18.20	18.25	18.20	-0.70	1	2143
10:05:23	18.20	18.25	18.20	-0.70	6	2142
10:05:03	18.20	18.25	18.20	-0.70	4	2136
10:05:03	18.15	18.20	18.20	-0.70	16	2132
10:04:18	18.15	18.20	18.20	-0.70	1	2116
10:04:18	18.20	18.25	18.20	-0.70	1	2115
10:04:18	18.20	18.25	18.20	-0.70	32	2114
10:03:41	18.20	18.25	18.25	-0.65	1	2082
10:03:29	18.20	18.25	18.25	-0.65	1	2081
10:03:15	18.20	18.25	18.20	-0.70	1	2080
10:03:13	18.20	18.25	18.20	-0.70	1	2079
10:02:36	18.20	18.25	18.20	-0.70	2	2078
10:02:26	18.20	18.25	18.20	-0.70	1	2076
10:01:55	18.20	18.25	18.25	-0.65	1	2075
10:01:54	18.20	18.25	18.20	-0.70	2	2074
10:01:29	18.20	18.25	18.20	-0.70	1	2072
10:01:15	18.15	18.20	18.20	-0.70	6	2071
10:01:12	18.15	18.20	18.20	-0.70	24	2065
10:01:02	18.15	18.20	18.15	-0.75	1	2041
10:00:59	18.15	18.20	18.15	-0.75	18	2040
10:00:53	18.15	18.20	18.20	-0.70	1	2022
10:00:17	18.15	18.20	18.20	-0.70	11	2021
10:00:16	18.15	18.20	18.15	-0.75	2	2010
10:00:09	18.15	18.20	18.15	-0.75	1	2008
09:59:41	18.10	18.15	18.15	-0.75	14	2007
09:59:15	18.05	18.10	18.10	-0.80	1	1993
09:59:15	18.10	18.15	18.10	-0.80	7	1992
09:58:51	18.10	18.15	18.10	-0.80	1	1985
09:58:51	18.10	18.15	18.10	-0.80	1	1984
09:58:51	18.10	18.15	18.10	-0.80	2	1983
09:58:41	18.10	18.15	18.10	-0.80	1	1981
09:58:39	18.10	18.15	18.10	-0.80	1	1980
09:58:35	18.05	18.10	18.10	-0.80	1	1979
09:58:35	18.05	18.10	18.10	-0.80	14	1978
09:58:23	18.05	18.10	18.05	-0.85	5	1964
09:58:21	18.05	18.10	18.10	-0.80	1	1959
09:58:16	18.05	18.10	18.05	-0.85	10	1958
09:57:02	18.05	18.10	18.10	-0.80	2	1948
09:57:02	18.05	18.10	18.10	-0.80	1	1946
09:57:02	18.05	18.10	18.10	-0.80	2	1945
09:57:02	18.05	18.10	18.10	-0.80	1	1943
09:57:02	18.10	18.15	18.10	-0.80	34	1942
09:57:02	18.10	18.15	18.10	-0.80	48	1908
09:57:02	18.10	18.15	18.10	-0.80	6	1860
09:56:39	18.10	18.15	18.15	-0.75	1	1854
09:56:36	18.10	18.15	18.10	-0.80	2	1853
09:56:27	18.10	18.15	18.10	-0.80	2	1851
09:56:15	18.10	18.15	18.10	-0.80	10	1849
09:56:06	18.10	18.15	18.10	-0.80	2	1839
09:55:29	18.10	18.15	18.15	-0.75	4	1837
09:55:17	18.10	18.15	18.15	-0.75	1	1833
09:55:17	18.15	18.20	18.15	-0.75	7	1832
09:55:17	18.15	18.20	18.15	-0.75	2	1825
09:55:17	18.15	18.20	18.15	-0.75	8	1823
09:54:56	18.15	18.20	18.15	-0.75	1	1815
09:54:36	18.15	18.20	18.15	-0.75	2	1814
09:54:17	18.15	18.20	18.15	-0.75	4	1812
09:53:51	18.15	18.20	18.20	-0.70	2	1808
09:53:45	18.15	18.20	18.20	-0.70	1	1806
09:53:24	18.15	18.20	18.20	-0.70	2	1805
09:53:09	18.15	18.20	18.15	-0.75	1	1803
09:53:07	18.15	18.20	18.20	-0.70	2	1802
09:53:07	18.15	18.20	18.20	-0.70	21	1800
09:53:06	18.15	18.20	18.15	-0.75	2	1779
09:52:12	18.15	18.20	18.20	-0.70	1	1777
09:52:08	18.15	18.20	18.20	-0.70	1	1776
09:52:08	18.15	18.20	18.20	-0.70	30	1775
09:51:46	18.15	18.20	18.15	-0.75	3	1745
09:51:08	18.10	18.15	18.15	-0.75	3	1742
09:50:45	18.10	18.15	18.20	-0.70	2	1739
09:50:45	18.10	18.15	18.15	-0.75	2	1737
09:50:45	18.15	18.20	18.15	-0.75	25	1735
09:50:45	18.20	18.25	18.20	-0.70	1	1710
09:50:45	18.20	18.25	18.20	-0.70	1	1709
09:50:45	18.20	18.25	18.20	-0.70	45	1708
09:50:45	18.20	18.25	18.20	-0.70	4	1663
09:50:29	18.25	18.30	18.25	-0.65	12	1659
09:50:21	18.25	18.30	18.25	-0.65	1	1647
09:50:06	18.25	18.30	18.25	-0.65	2	1646
09:49:59	18.25	18.30	18.25	-0.65	1	1644
09:49:51	18.25	18.30	18.30	-0.60	1	1643
09:49:49	18.25	18.30	18.25	-0.65	5	1642
09:48:44	18.25	18.30	18.25	-0.65	1	1637
09:48:21	18.20	18.25	18.25	-0.65	9	1636
09:47:55	18.20	18.25	18.20	-0.70	2	1627
09:47:41	18.20	18.25	18.20	-0.70	2	1625
09:47:40	18.20	18.25	18.20	-0.70	5	1623
09:47:33	18.20	18.25	18.25	-0.65	1	1618
09:47:33	18.20	18.25	18.25	-0.65	1	1617
09:47:33	18.25	18.30	18.25	-0.65	1	1616
09:47:33	18.25	18.30	18.25	-0.65	32	1615
09:47:06	18.25	18.30	18.30	-0.60	1	1583
09:46:42	18.25	18.30	18.30	-0.60	1	1582
09:46:18	18.30	18.35	18.30	-0.60	9	1581
09:46:03	18.30	18.35	18.30	-0.60	2	1572
09:45:57	18.30	18.35	18.30	-0.60	3	1570
09:45:44	18.25	18.30	18.30	-0.60	1	1567
09:45:37	18.25	18.30	18.30	-0.60	1	1566
09:45:23	18.25	18.30	18.30	-0.60	10	1565
09:44:41	18.25	18.30	18.30	-0.60	2	1555
09:44:40	18.25	18.35	18.25	-0.65	5	1553
09:44:37	18.30	18.35	18.30	-0.60	7	1548
09:44:22	18.30	18.35	18.30	-0.60	1	1541
09:44:10	18.30	18.35	18.30	-0.60	3	1540
09:44:09	18.30	18.35	18.30	-0.60	7	1537
09:44:05	18.30	18.35	18.30	-0.60	1	1530
09:43:57	18.30	18.35	18.30	-0.60	3	1529
09:43:56	18.30	18.35	18.30	-0.60	4	1526
09:43:40	18.30	18.35	18.30	-0.60	1	1522
09:42:57	18.30	18.35	18.30	-0.60	3	1521
09:42:53	18.35	18.40	18.35	-0.55	9	1518
09:42:53	18.35	18.40	18.40	-0.50	1	1509
09:42:50	18.35	18.40	18.35	-0.55	1	1508
09:42:49	18.35	18.40	18.35	-0.55	1	1507
09:42:43	18.30	18.35	18.35	-0.55	1	1506
09:42:43	18.25	18.30	18.30	-0.60	62	1505
09:42:43	18.25	18.30	18.30	-0.60	4	1443
09:42:19	18.25	18.30	18.25	-0.65	1	1439
09:42:02	18.25	18.30	18.30	-0.60	1	1438
09:41:10	18.25	18.30	18.30	-0.60	14	1437
09:40:57	18.30	18.35	18.30	-0.60	6	1423
09:40:57	18.30	18.35	18.30	-0.60	8	1417
09:40:57	18.30	18.35	18.30	-0.60	30	1409
09:40:52	18.35	18.40	18.35	-0.55	1	1379
09:40:52	18.35	18.40	18.35	-0.55	5	1378
09:40:39	18.35	18.40	18.35	-0.55	1	1373
09:40:26	18.35	18.45	18.35	-0.55	3	1372
09:40:11	18.35	18.45	18.35	-0.55	10	1369
09:39:34	18.35	18.45	18.35	-0.55	2	1359
09:39:11	18.40	18.45	18.40	-0.50	1	1357
09:38:56	18.35	18.40	18.40	-0.50	10	1356
09:38:29	18.40	18.45	18.40	-0.50	3	1346
09:38:26	18.40	18.45	18.40	-0.50	1	1343
09:38:21	18.35	18.40	18.40	-0.50	5	1342
09:38:21	18.35	18.40	18.40	-0.50	4	1337
09:37:40	18.35	18.40	18.35	-0.55	3	1333
09:37:08	18.30	18.35	18.35	-0.55	10	1330
09:37:04	18.30	18.35	18.35	-0.55	4	1320
09:36:50	18.35	18.40	18.30	-0.60	3	1316
09:36:50	18.35	18.40	18.35	-0.55	3	1313
09:35:53	18.30	18.35	18.35	-0.55	9	1310
09:35:21	18.35	18.40	18.35	-0.55	1	1301
09:35:20	18.35	18.40	18.35	-0.55	2	1300
09:35:08	18.35	18.40	18.35	-0.55	1	1298
09:35:07	18.35	18.40	18.35	-0.55	5	1297
09:35:05	18.35	18.40	18.35	-0.55	1	1292
09:35:03	18.35	18.40	18.35	-0.55	2	1291
09:35:03	18.35	18.40	18.35	-0.55	8	1289
09:35:03	18.35	18.40	18.35	-0.55	4	1281
09:34:30	18.35	18.40	18.40	-0.50	10	1277
09:34:08	18.35	18.40	18.40	-0.50	1	1267
09:34:08	18.35	18.40	18.40	-0.50	1	1266
09:34:08	18.40	18.45	18.40	-0.50	1	1265
09:34:08	18.40	18.45	18.40	-0.50	17	1264
09:34:02	18.45	18.50	18.45	-0.45	5	1247
09:33:30	18.45	18.50	18.50	-0.40	1	1242
09:33:30	18.45	18.50	18.50	-0.40	2	1241
09:32:52	18.45	18.50	18.50	-0.40	1	1239
09:32:45	18.50	18.55	18.50	-0.40	7	1238
09:32:10	18.45	18.50	18.50	-0.40	8	1231
09:31:05	18.40	18.45	18.50	-0.40	1	1223
09:31:05	18.40	18.45	18.45	-0.45	1	1222
09:30:54	18.45	18.50	18.45	-0.45	3	1221
09:30:54	18.45	18.50	18.45	-0.45	1	1218
09:30:54	18.45	18.50	18.45	-0.45	3	1217
09:30:27	18.45	18.50	18.50	-0.40	1	1214
09:30:23	18.45	18.50	18.45	-0.45	3	1213
09:30:16	18.45	18.50	18.45	-0.45	4	1210
09:30:13	18.45	18.50	18.45	-0.45	1	1206
09:29:13	18.45	18.50	18.45	-0.45	1	1205
09:28:59	18.50	18.55	18.50	-0.40	7	1204
09:28:35	18.50	18.55	18.50	-0.40	1	1197
09:28:12	18.50	18.55	18.55	-0.35	1	1196
09:28:10	18.50	18.55	18.55	-0.35	1	1195
09:28:07	18.55	18.60	18.55	-0.35	7	1194
09:27:37	18.55	18.60	18.60	-0.30	3	1187
09:27:22	18.55	18.60	18.60	-0.30	3	1184
09:27:18	18.55	18.60	18.60	-0.30	1	1181
09:27:13	18.60	18.65	18.60	-0.30	7	1180
09:26:06	18.65	18.70	18.65	-0.25	11	1173
09:26:02	18.60	18.65	18.65	-0.25	9	1162
09:25:57	18.60	18.65	18.60	-0.30	7	1153
09:25:51	18.55	18.60	18.60	-0.30	4	1146
09:25:46	18.55	18.60	18.60	-0.30	2	1142
09:25:46	18.55	18.60	18.60	-0.30	1	1140
09:25:37	18.55	18.60	18.60	-0.30	5	1139
09:25:34	18.55	18.60	18.60	-0.30	5	1134
09:25:17	18.55	18.60	18.55	-0.35	1	1129
09:24:48	18.55	18.60	18.60	-0.30	2	1128
09:24:27	18.50	18.55	18.55	-0.35	1	1126
09:24:24	18.50	18.55	18.55	-0.35	1	1125
09:24:24	18.55	18.60	18.55	-0.35	3	1124
09:23:31	18.55	18.60	18.60	-0.30	4	1121
09:23:25	18.55	18.60	18.60	-0.30	3	1117
09:23:24	18.50	18.55	18.55	-0.35	11	1114
09:23:15	18.50	18.55	18.50	-0.40	1	1103
09:23:15	18.45	18.50	18.50	-0.40	4	1102
09:23:13	18.45	18.50	18.50	-0.40	5	1098
09:23:07	18.40	18.45	18.45	-0.45	2	1093
09:23:00	18.40	18.45	18.40	-0.50	1	1091
09:22:44	18.40	18.50	18.40	-0.50	1	1090
09:22:43	18.45	18.50	18.40	-0.50	2	1089
09:22:43	18.45	18.50	18.45	-0.45	2	1087
09:22:28	18.40	18.50	18.40	-0.50	2	1085
09:22:22	18.40	18.45	18.45	-0.45	4	1083
09:22:14	18.40	18.45	18.45	-0.45	1	1079
09:22:02	18.35	18.45	18.45	-0.45	3	1078
09:21:51	18.35	18.45	18.45	-0.45	2	1075
09:21:50	18.40	18.45	18.40	-0.50	2	1073
09:21:49	18.40	18.45	18.40	-0.50	5	1071
09:21:22	18.45	18.50	18.45	-0.45	2	1066
09:21:21	18.45	18.50	18.50	-0.40	1	1064
09:20:58	18.45	18.50	18.50	-0.40	1	1063
09:20:44	18.45	18.50	18.50	-0.40	1	1062
09:20:43	18.40	18.50	18.50	-0.40	1	1061
09:19:51	18.50	18.55	18.50	-0.40	7	1060
09:19:51	18.50	18.55	18.50	-0.40	1	1053
09:19:43	18.50	18.55	18.50	-0.40	6	1052
09:19:42	18.45	18.50	18.50	-0.40	22	1046
09:19:42	18.40	18.45	18.45	-0.45	9	1024
09:19:42	18.40	18.45	18.45	-0.45	1	1015
09:19:36	18.40	18.45	18.45	-0.45	1	1014
09:19:34	18.40	18.45	18.45	-0.45	1	1013
09:19:34	18.40	18.45	18.45	-0.45	2	1012
09:19:34	18.40	18.45	18.45	-0.45	3	1010
09:19:34	18.40	18.45	18.45	-0.45	3	1007
09:19:33	18.40	18.45	18.45	-0.45	20	1004
09:19:18	18.40	18.45	18.45	-0.45	2	984
09:19:06	18.45	18.50	18.45	-0.45	1	982
09:19:02	18.45	18.50	18.45	-0.45	1	981
09:18:39	18.45	18.50	18.45	-0.45	1	980
09:18:38	18.40	18.45	18.45	-0.45	5	979
09:18:31	18.40	18.45	18.40	-0.50	1	974
09:18:11	18.45	18.50	18.45	-0.45	5	973
09:17:37	18.40	18.45	18.45	-0.45	1	968
09:17:17	18.40	18.45	18.45	-0.45	1	967
09:17:17	18.40	18.45	18.45	-0.45	1	966
09:17:09	18.45	18.50	18.45	-0.45	1	965
09:17:03	18.40	18.45	18.45	-0.45	8	964
09:16:50	18.35	18.45	18.35	-0.55	1	956
09:16:42	18.35	18.45	18.35	-0.55	1	955
09:16:07	18.30	18.35	18.30	-0.60	1	954
09:16:01	18.25	18.30	18.30	-0.60	7	953
09:15:48	18.30	18.35	18.30	-0.60	1	946
09:15:48	18.25	18.30	18.30	-0.60	1	945
09:15:46	18.25	18.30	18.30	-0.60	3	944
09:15:46	18.20	18.25	18.25	-0.65	1	941
09:15:46	18.25	18.35	18.25	-0.65	9	940
09:15:43	18.25	18.35	18.25	-0.65	2	931
09:15:42	18.25	18.30	18.30	-0.60	14	929
09:15:36	18.25	18.30	18.25	-0.65	1	915
09:15:35	18.20	18.25	18.25	-0.65	25	914
09:14:57	18.20	18.25	18.20	-0.70	1	889
09:14:56	18.20	18.25	18.25	-0.65	1	888
09:14:52	18.20	18.25	18.25	-0.65	29	887
09:14:51	18.20	18.25	18.20	-0.70	1	858
09:14:51	18.20	18.25	18.20	-0.70	3	857
09:14:50	18.20	18.25	18.25	-0.65	1	854
09:14:43	18.20	18.25	18.20	-0.70	4	853
09:14:39	18.20	18.25	18.20	-0.70	9	849
09:14:37	18.20	18.25	18.20	-0.70	3	840
09:14:36	18.20	18.30	18.20	-0.70	1	837
09:14:26	18.15	18.20	18.20	-0.70	28	836
09:14:26	18.25	18.30	18.20	-0.70	7	808
09:14:26	18.25	18.30	18.25	-0.65	5	801
09:14:25	18.20	18.25	18.25	-0.65	1	796
09:14:25	18.25	18.30	18.25	-0.65	1	795
09:14:25	18.20	18.25	18.25	-0.65	5	794
09:14:24	18.15	18.20	18.20	-0.70	3	789
09:14:24	18.20	18.25	18.20	-0.70	3	786
09:14:24	18.20	18.25	18.20	-0.70	1	783
09:14:24	18.20	18.25	18.20	-0.70	3	782
09:14:24	18.20	18.25	18.20	-0.70	55	779
09:14:24	18.20	18.25	18.20	-0.70	20	724
09:14:07	18.25	18.30	18.25	-0.65	11	704
09:13:58	18.25	18.30	18.30	-0.60	1	693
09:13:52	18.25	18.30	18.30	-0.60	1	692
09:13:50	18.25	18.30	18.30	-0.60	2	691
09:13:46	18.25	18.30	18.30	-0.60	1	689
09:13:44	18.25	18.30	18.30	-0.60	14	688
09:13:41	18.25	18.30	18.30	-0.60	3	674
09:13:33	18.30	18.35	18.30	-0.60	4	671
09:13:27	18.30	18.35	18.35	-0.55	3	667
09:13:18	18.30	18.35	18.30	-0.60	5	664
09:13:18	18.30	18.35	18.30	-0.60	4	659
09:12:26	18.30	18.40	18.40	-0.50	1	655
09:12:11	18.35	18.40	18.35	-0.55	1	654
09:12:09	18.30	18.35	18.35	-0.55	1	653
09:12:07	18.35	18.40	18.35	-0.55	9	652
09:11:57	18.40	18.45	18.40	-0.50	1	643
09:11:56	18.40	18.45	18.40	-0.50	4	642
09:11:54	18.40	18.45	18.45	-0.45	3	638
09:11:47	18.40	18.45	18.40	-0.50	1	635
09:11:47	18.40	18.45	18.40	-0.50	1	634
09:11:41	18.40	18.45	18.40	-0.50	1	633
09:11:29	18.45	18.50	18.35	-0.55	1	632
09:10:45	18.50	18.55	18.50	-0.40	9	631
09:10:21	18.50	18.55	18.55	-0.35	1	622
09:10:19	18.50	18.55	18.55	-0.35	2	621
09:10:19	18.50	18.55	18.55	-0.35	15	619
09:10:14	18.50	18.55	18.50	-0.40	10	604
09:10:05	18.50	18.55	18.55	-0.35	1	594
09:09:53	18.50	18.55	18.55	-0.35	1	593
09:09:53	18.50	18.55	18.50	-0.40	1	592
09:09:42	18.45	18.50	18.50	-0.40	11	591
09:09:31	18.45	18.55	18.45	-0.45	2	580
09:09:30	18.45	18.50	18.50	-0.40	5	578
09:09:29	18.50	18.55	18.50	-0.40	1	573
09:09:29	18.55	18.65	18.50	-0.40	3	572
09:08:49	18.55	18.65	18.65	-0.25	1	569
09:08:46	18.55	18.60	18.65	-0.25	1	568
09:08:46	18.55	18.60	18.60	-0.30	1	567
09:08:46	18.60	18.65	18.60	-0.30	1	566
09:08:44	18.60	18.65	18.60	-0.30	1	565
09:08:34	18.60	18.70	18.70	-0.20	1	564
09:08:31	18.60	18.70	18.70	-0.20	1	563
09:08:31	18.65	18.70	18.65	-0.25	3	562
09:08:27	18.70	18.75	18.70	-0.20	3	559
09:08:23	18.70	18.75	18.75	-0.15	1	556
09:08:20	18.70	18.75	18.75	-0.15	5	555
09:08:15	18.65	18.70	18.75	-0.15	1	550
09:08:15	18.65	18.70	18.70	-0.20	4	549
09:08:12	18.65	18.70	18.65	-0.25	2	545
09:08:07	18.65	18.70	18.60	-0.30	3	543
09:08:07	18.65	18.70	18.65	-0.25	1	540
09:08:05	18.60	18.65	18.65	-0.25	1	539
09:08:00	18.60	18.65	18.65	-0.25	1	538
09:08:00	18.55	18.65	18.65	-0.25	8	537
09:08:00	18.55	18.60	18.60	-0.30	8	529
09:07:57	18.55	18.60	18.60	-0.30	1	521
09:07:53	18.60	18.65	18.60	-0.30	5	520
09:07:52	18.60	18.65	18.60	-0.30	1	515
09:07:33	18.55	18.65	18.55	-0.35	1	514
09:07:32	18.55	18.65	18.55	-0.35	2	513
09:07:30	18.60	18.65	18.60	-0.30	1	511
09:06:45	18.65	18.70	18.65	-0.25	2	510
09:06:43	18.65	18.70	18.70	-0.20	5	508
09:06:32	18.65	18.70	18.70	-0.20	5	503
09:06:31	18.70	18.75	18.70	-0.20	7	498
09:06:09	18.75	18.80	18.75	-0.15	5	491
09:06:09	18.75	18.80	18.75	-0.15	4	486
09:06:06	18.75	18.80	18.75	-0.15	1	482
09:05:53	18.75	18.80	18.75	-0.15	1	481
09:05:53	18.80	18.85	18.80	-0.10	1	480
09:05:51	18.75	18.80	18.80	-0.10	12	479
09:05:46	18.75	18.80	18.75	-0.15	2	467
09:05:46	18.75	18.80	18.80	-0.10	3	465
09:05:45	18.75	18.80	18.75	-0.15	1	462
09:05:18	18.75	18.80	18.75	-0.15	3	461
09:05:18	18.75	18.80	18.75	-0.15	1	458
09:05:18	18.75	18.80	18.75	-0.15	1	457
09:05:18	18.80	18.85	18.80	-0.10	23	456
09:05:18	18.80	18.85	18.80	-0.10	3	433
09:04:59	18.80	18.85	18.85	-0.05	3	430
09:04:56	18.80	18.85	18.85	-0.05	1	427
09:04:49	18.80	18.85	18.85	-0.05	1	426
09:04:43	18.80	18.85	18.85	-0.05	2	425
09:04:32	18.80	18.85	18.85	-0.05	1	423
09:04:26	18.80	18.85	18.85	-0.05	2	422
09:04:25	18.80	18.85	18.85	-0.05	1	420
09:04:13	18.80	18.85	18.85	-0.05	1	419
09:03:54	18.80	18.90	18.90	0	2	418
09:03:48	18.80	18.90	18.90	0	1	416
09:03:46	18.80	18.90	18.90	0	1	415
09:03:42	18.85	18.90	18.85	-0.05	1	414
09:03:42	18.85	18.90	18.85	-0.05	2	413
09:03:30	18.90	18.95	18.90	0	1	411
09:03:26	18.90	18.95	18.90	0	3	410
09:03:17	18.85	18.90	18.90	0	1	407
09:03:15	18.90	18.95	18.90	0	4	406
09:03:13	18.85	18.90	18.90	0	5	402
09:03:06	18.85	18.90	18.90	0	1	397
09:02:58	18.80	18.85	18.85	-0.05	1	396
09:02:58	18.80	18.85	18.85	-0.05	1	395
09:02:57	18.80	18.85	18.80	-0.10	1	394
09:02:45	18.80	18.85	18.80	-0.10	1	393
09:02:42	18.75	18.80	18.80	-0.10	4	392
09:02:11	18.75	18.80	18.80	-0.10	4	388
09:02:04	18.80	18.85	18.80	-0.10	6	384
09:02:03	18.85	18.90	18.85	-0.05	3	378
09:01:37	18.85	18.90	18.85	-0.05	3	375
09:01:18	18.85	18.95	18.80	-0.10	1	372
09:01:18	18.85	18.95	18.85	-0.05	1	371
09:01:04	18.90	18.95	18.90	0	1	370
09:01:00	18.90	18.95	18.90	0	5	369
09:01:00	18.90	18.95	18.90	0	1	364
09:00:55	18.85	18.90	18.90	0	2	363
09:00:55	18.85	18.90	18.90	0	2	361
09:00:53	18.85	18.90	18.90	0	1	359
09:00:53	18.85	18.90	18.90	0	10	358
09:00:44	18.80	18.90	18.90	0	10	348
09:00:41	18.75	18.85	18.85	-0.05	1	338
09:00:41	18.75	18.85	18.75	-0.15	3	337
09:00:40	18.85	18.90	18.85	-0.05	3	334
09:00:40	18.75	18.80	18.80	-0.10	5	331
09:00:36	18.75	18.85	18.85	-0.05	1	326
09:00:33	18.80	18.85	18.80	-0.10	1	325
09:00:24	18.80	18.85	18.80	-0.10	1	324
09:00:17	18.75	18.80	18.80	-0.10	2	323
09:00:11	18.65	18.75	18.75	-0.15	4	321
09:00:09	--	--	18.75	-0.15	55	317

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值1,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

統一超商10000元虛擬商品卡

KIRIN–生茶525ml(24入/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 2000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

政經風險多重因素下越來越多...

泰山停售大豆沙拉油　允諾捐300...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國CPI出爐前夕　新台幣貶0.2...
‧台股下跌642.57點　收44737.95...
‧精測拚明年前碳排零成長　2028...

加密貨幣

比特幣BTC	64615.68	858.51	1.35%
以太幣ETH	1878.74	72.98	4.04%
瑞波幣XRP	1.12	0.03	3.15%
比特幣現金BCH	236.93	-3.03	-1.26%
萊特幣LTC	44.93	0.96	2.18%
卡達幣ADA	0.163446	0.00	0.92%
波場幣TRX	0.325102	-0.01	-1.87%
恆星幣XLM	0.186055	0.00	-0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。