最新東方航空股份(00670.HK)作價1.38億人民幣出售上航虹橋基地熱門南亞科11月獲利月增1.07倍 每股賺1.37元
更新報價

凌　巨  (8105) 光電業 上市

12.45 ▲+1.10 +9.69% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 5,391 12.45 2,394 －－ －－ 11.45 12.45 11.45 11.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.45--12.45+1.10515391
13:24:41市價--12.45+1.1015340
13:21:11市價--12.45+1.1015339
13:21:06市價--12.45+1.1055338
13:20:23市價--12.45+1.10155333
13:20:18市價--12.45+1.1015318
13:19:28市價--12.45+1.1025317
13:18:46市價--12.45+1.10105315
13:18:05市價--12.45+1.1015305
13:17:11市價--12.45+1.1055304
13:15:39市價--12.45+1.1015299
13:15:04市價--12.45+1.1015298
13:14:34市價--12.45+1.10105297
13:14:22市價--12.45+1.10155287
13:13:23市價--12.45+1.1025272
13:13:18市價--12.45+1.1015270
13:12:03市價--12.45+1.1015269
13:12:02市價--12.45+1.1085268
13:03:55市價--12.45+1.10115260
13:02:03市價--12.45+1.1015249
13:01:58市價--12.45+1.1015248
13:00:21市價--12.45+1.10105247
12:59:18市價--12.45+1.1015237
12:57:17市價--12.45+1.1055236
12:55:07市價--12.45+1.1015231
12:54:59市價--12.45+1.1025230
12:54:41市價--12.45+1.1055228
12:53:58市價--12.45+1.1025223
12:53:27市價--12.45+1.1025221
12:51:53市價--12.45+1.1015219
12:51:27市價--12.45+1.1015218
12:48:26市價--12.45+1.1045217
12:47:43市價--12.45+1.10175213
12:47:00市價--12.45+1.1025196
12:46:34市價--12.45+1.1015194
12:46:20市價--12.45+1.1025193
12:46:06市價--12.45+1.10205191
12:43:26市價--12.45+1.1015171
12:41:09市價--12.45+1.1015170
12:40:47市價--12.45+1.1015169
12:39:56市價--12.45+1.1055168
12:39:27市價--12.45+1.1015163
12:38:41市價--12.45+1.1035162
12:37:41市價--12.45+1.1015159
12:37:36市價--12.45+1.1015158
12:36:12市價--12.45+1.1035157
12:34:43市價--12.45+1.1075154
12:33:25市價--12.45+1.10205147
12:32:23市價--12.45+1.10105127
12:30:18市價--12.45+1.1025117
12:30:09市價--12.45+1.1055115
12:29:42市價--12.45+1.1025110
12:29:35市價--12.45+1.10405108
12:29:28市價--12.45+1.10105068
12:28:44市價--12.45+1.1015058
12:28:08市價--12.45+1.10905057
12:23:52市價--12.45+1.1014967
12:20:54市價--12.45+1.1024966
12:19:11市價--12.45+1.1014964
12:13:00市價--12.45+1.1054963
12:12:10市價--12.45+1.1014958
12:08:15市價--12.45+1.1014957
12:06:22市價--12.45+1.1014956
12:05:25市價--12.45+1.1014955
12:05:13市價--12.45+1.1084954
12:05:04市價--12.45+1.1014946
12:04:24市價--12.45+1.1014945
12:01:22市價--12.45+1.10124944
12:01:16市價--12.45+1.1044932
11:58:49市價--12.45+1.1034928
11:54:57市價--12.45+1.1054925
11:54:14市價--12.45+1.10504920
11:51:21市價--12.45+1.1014870
11:50:08市價--12.45+1.1014869
11:49:15市價--12.45+1.1024868
11:49:03市價--12.45+1.1014866
11:47:24市價--12.45+1.1034865
11:46:11市價--12.45+1.1044862
11:43:40市價--12.45+1.1024858
11:42:21市價--12.45+1.1014856
11:41:28市價--12.45+1.1054855
11:39:17市價--12.45+1.1034850
11:37:51市價--12.45+1.1094847
11:37:00市價--12.45+1.10104838
11:36:33市價--12.45+1.1024828
11:35:57市價--12.45+1.1014826
11:35:25市價--12.45+1.1014825
11:33:36市價--12.45+1.1024824
11:32:04市價--12.45+1.1064822
11:31:36市價--12.45+1.1014816
11:29:05市價--12.45+1.1014815
11:27:50市價--12.45+1.1014814
11:27:28市價--12.45+1.1024813
11:25:20市價--12.45+1.1034811
11:25:15市價--12.45+1.10274808
11:24:11市價--12.45+1.1044781
11:23:21市價--12.45+1.1034777
11:22:25市價--12.45+1.1014774
11:19:01市價--12.45+1.10104773
11:16:28市價--12.45+1.10104763
11:15:22市價--12.45+1.10204753
11:13:45市價--12.45+1.1014733
11:11:35市價--12.45+1.1014732
11:10:01市價--12.45+1.1024731
11:08:42市價--12.45+1.1014729
11:08:26市價--12.45+1.1024728
11:08:00市價--12.45+1.1014726
11:07:16市價--12.45+1.10104725
11:07:13市價--12.45+1.1044715
11:07:03市價--12.45+1.1044711
11:06:27市價--12.45+1.1014707
11:05:58市價--12.45+1.1064706
11:05:35市價--12.45+1.10104700
11:04:51市價--12.45+1.1024690
11:03:53市價--12.45+1.1024688
11:03:52市價--12.45+1.1054686
11:03:35市價--12.45+1.1034681
11:01:47市價--12.45+1.1064678
11:01:20市價--12.45+1.1014672
10:58:20市價--12.45+1.1014671
10:57:10市價--12.45+1.1074670
10:57:02市價--12.45+1.1014663
10:56:21市價--12.45+1.1014662
10:53:56市價--12.45+1.1044661
10:53:33市價--12.45+1.1014657
10:50:16市價--12.45+1.1014656
10:49:56市價--12.45+1.1024655
10:49:11市價--12.45+1.1014653
10:48:03市價--12.45+1.1014652
10:47:03市價--12.45+1.1014651
10:43:03市價--12.45+1.1024650
10:42:50市價--12.45+1.1054648
10:40:08市價--12.45+1.1014643
10:39:52市價--12.45+1.10104642
10:39:51市價--12.45+1.1014632
10:39:22市價--12.45+1.1044631
10:36:11市價--12.45+1.1014627
10:35:10市價--12.45+1.10254626
10:35:05市價--12.45+1.1034601
10:33:55市價--12.45+1.1014598
10:33:19市價--12.45+1.1084597
10:32:58市價--12.45+1.1014589
10:32:50市價--12.45+1.1024588
10:32:29市價--12.45+1.1014586
10:32:26市價--12.45+1.1024585
10:31:54市價--12.45+1.1024583
10:30:04市價--12.45+1.1024581
10:29:58市價--12.45+1.1054579
10:28:09市價--12.45+1.1034574
10:27:51市價--12.45+1.1024571
10:25:09市價--12.45+1.1024569
10:22:48市價--12.45+1.1014567
10:22:07市價--12.45+1.1024566
10:21:57市價--12.45+1.1044564
10:21:28市價--12.45+1.1014560
10:18:04市價--12.45+1.1014559
10:17:55市價--12.45+1.1014558
10:17:48市價--12.45+1.1014557
10:16:50市價--12.45+1.1024556
10:16:33市價--12.45+1.1014554
10:15:58市價--12.45+1.1014553
10:15:51市價--12.45+1.1044552
10:15:24市價--12.45+1.1014548
10:14:24市價--12.45+1.1024547
10:14:23市價--12.45+1.10554545
10:14:14市價--12.45+1.1014490
10:13:58市價--12.45+1.1014489
10:13:08市價--12.45+1.1054488
10:13:01市價--12.45+1.1014483
10:12:10市價--12.45+1.1014482
10:11:37市價--12.45+1.1044481
10:11:25市價--12.45+1.1024477
10:11:17市價--12.45+1.1014475
10:11:16市價--12.45+1.1014474
10:10:56市價--12.45+1.1014473
10:10:25市價--12.45+1.1044472
10:10:01市價--12.45+1.10104468
10:09:42市價--12.45+1.1014458
10:09:30市價--12.45+1.1014457
10:09:24市價--12.45+1.1054456
10:08:57市價--12.45+1.1014451
10:08:57市價--12.45+1.10104450
10:08:41市價--12.45+1.10104440
10:08:17市價--12.45+1.1024430
10:08:13市價--12.45+1.1024428
10:07:26市價--12.45+1.1014426
10:07:23市價--12.45+1.1024425
10:07:18市價--12.45+1.10304423
10:06:59市價--12.45+1.1034393
10:06:48市價--12.45+1.1034390
10:06:04市價--12.45+1.1024387
10:05:39市價--12.45+1.1034385
10:05:26市價--12.45+1.1014382
10:04:58市價--12.45+1.1054381
10:04:56市價--12.45+1.1014376
10:04:43市價--12.45+1.10104375
10:04:41市價--12.45+1.1034365
10:04:26市價--12.45+1.1014362
10:04:11市價--12.45+1.1054361
10:04:03市價--12.45+1.1014356
10:03:53市價--12.45+1.10104355
10:03:51市價--12.45+1.1014345
10:03:50市價--12.45+1.1014344
10:03:47市價--12.45+1.1024343
10:03:39市價--12.45+1.1024341
10:02:55市價--12.45+1.1014339
10:02:52市價--12.45+1.1044338
10:02:41市價--12.45+1.10104334
10:02:27市價--12.45+1.1024324
10:02:23市價--12.45+1.1014322
10:02:08市價--12.45+1.1014321
10:02:01市價--12.45+1.1014320
10:01:58市價--12.45+1.1014319
10:01:42市價--12.45+1.1014318
10:01:33市價--12.45+1.1024317
10:01:24市價--12.45+1.1014315
10:01:24市價--12.45+1.1014314
10:00:40市價--12.45+1.1014313
10:00:35市價--12.45+1.10164312
10:00:31市價--12.45+1.1034296
10:00:25市價--12.45+1.10104293
10:00:16市價--12.45+1.1014283
10:00:16市價--12.45+1.1034282
10:00:12市價--12.45+1.10134279
10:00:12市價--12.45+1.1024266
10:00:07市價--12.45+1.10304264
10:00:03市價--12.45+1.1014234
10:00:01市價--12.45+1.1014233
09:59:57市價--12.45+1.1024232
09:59:53市價--12.45+1.1014230
09:59:52市價--12.45+1.1014229
09:59:49市價--12.45+1.1024228
09:59:46市價--12.45+1.1014226
09:59:29市價--12.45+1.10144225
09:59:24市價--12.45+1.1024211
09:59:12市價--12.45+1.1024209
09:58:58市價--12.45+1.10104207
09:58:48市價--12.45+1.1014197
09:58:45市價--12.45+1.10104196
09:58:39市價--12.45+1.1014186
09:58:10市價--12.45+1.1024185
09:58:01市價--12.45+1.1064183
09:57:41市價--12.45+1.1014177
09:57:33市價--12.45+1.1074176
09:57:04市價--12.45+1.1014169
09:57:03市價--12.45+1.1014168
09:57:02市價--12.45+1.1024167
09:56:28市價--12.45+1.1014165
09:56:26市價--12.45+1.1024164
09:56:00市價--12.45+1.1024162
09:55:48市價--12.45+1.1054160
09:55:45市價--12.45+1.1014155
09:55:36市價--12.45+1.1044154
09:55:00市價--12.45+1.1024150
09:54:58市價--12.45+1.1014148
09:54:39市價--12.45+1.1014147
09:54:23市價--12.45+1.1014146
09:54:23市價--12.45+1.1014145
09:54:20市價--12.45+1.1034144
09:54:17市價--12.45+1.1014141
09:54:02市價--12.45+1.1014140
09:54:01市價--12.45+1.1014139
09:53:58市價--12.45+1.1054138
09:53:50市價--12.45+1.1044133
09:53:44市價--12.45+1.1064129
09:53:43市價--12.45+1.1054123
09:53:41市價--12.45+1.1054118
09:53:41市價--12.45+1.1024113
09:53:39市價--12.45+1.10504111
09:53:38市價--12.45+1.10104061
09:53:34市價--12.45+1.10204051
09:53:33市價--12.45+1.1014031
09:53:32市價--12.45+1.1014030
09:53:18市價--12.45+1.1034029
09:52:58市價--12.45+1.1034026
09:52:58市價--12.45+1.1014023
09:52:56市價--12.45+1.1054022
09:52:48市價--12.45+1.1054017
09:52:47市價--12.45+1.1034012
09:52:45市價--12.45+1.1024009
09:52:44市價--12.45+1.1014007
09:52:42市價--12.45+1.1054006
09:52:40市價--12.45+1.1024001
09:52:35市價--12.45+1.1023999
09:52:35市價--12.45+1.1013997
09:52:34市價--12.45+1.10103996
09:52:33市價--12.45+1.1013986
09:52:31市價--12.45+1.1013985
09:52:26市價--12.45+1.1033984
09:52:26市價--12.45+1.10203981
09:52:26市價--12.45+1.1073961
09:52:21市價--12.45+1.1023954
09:52:20市價--12.45+1.1013952
09:52:19市價--12.45+1.10103951
09:52:18市價--12.45+1.1023941
09:52:16市價--12.45+1.1023939
09:52:14市價--12.45+1.10303937
09:52:12市價--12.45+1.10203907
09:52:11市價--12.45+1.1033887
09:52:10市價--12.45+1.10203884
09:52:10市價--12.45+1.1023864
09:52:09市價--12.45+1.1073862
09:52:05市價--12.45+1.1033855
09:52:03市價--12.45+1.1063852
09:51:59市價--12.45+1.10103846
09:51:55市價--12.45+1.10153836
09:51:53市價--12.45+1.1013821
09:51:53市價--12.45+1.1013820
09:51:51市價--12.45+1.1013819
09:51:49市價--12.45+1.1043818
09:51:4512.4012.4512.45+1.104313814
09:51:4312.3512.4512.45+1.10803383
09:51:4312.3512.4512.45+1.1083303
09:51:4312.3512.4012.45+1.10233295
09:51:4312.3512.4012.40+1.05173272
09:51:4212.3512.4012.40+1.05103255
09:51:4212.3512.4012.40+1.05103245
09:51:3412.3512.4012.40+1.0513235
09:51:3412.3512.4012.40+1.0533234
09:51:2612.3512.4012.40+1.0513231
09:51:2612.3512.4012.40+1.0513230
09:51:2512.3512.4012.40+1.0533229
09:51:2312.3512.4012.40+1.05103226
09:51:2212.3512.4012.40+1.0523216
09:51:2212.4012.4512.40+1.0593214
09:51:2112.3512.4012.40+1.05913205
09:51:1912.3512.4012.40+1.05303114
09:51:1312.3512.4012.40+1.05103084
09:51:0912.3512.4012.40+1.0553074
09:51:0312.3512.4012.40+1.0523069
09:51:0212.3512.4012.35+1.0013067
09:51:0212.3512.4012.40+1.05143066
09:51:0112.3512.4012.35+1.0043052
09:50:5812.3512.4012.35+1.0033048
09:50:5512.3512.4012.35+1.0033045
09:50:5312.3512.4012.35+1.0013042
09:50:5212.3512.4012.40+1.0523041
09:50:5112.3512.4012.35+1.0033039
09:50:4512.3512.4012.35+1.0033036
09:50:4212.3512.4012.35+1.0033033
09:50:4012.3512.4012.40+1.0513030
09:50:4012.3512.4012.35+1.0033029
09:50:3712.3512.4012.35+1.0033026
09:50:3712.3512.4012.35+1.0023023
09:50:3612.3512.4012.40+1.0513021
09:50:3412.3512.4012.40+1.0533020
09:50:2712.3512.4012.40+1.0523017
09:50:1212.3012.3512.35+1.00153015
09:50:1012.3012.4012.40+1.0513000
09:50:0812.3012.3512.35+1.0012999
09:50:0612.3512.4012.35+1.0032998
09:50:0212.3512.4012.35+1.0032995
09:50:0012.3512.4012.40+1.0512992
09:49:5712.3512.4012.40+1.0552991
09:49:5612.3512.4012.35+1.0012986
09:49:5212.3512.4012.40+1.0552985
09:49:5212.3512.4012.40+1.05502980
09:49:4912.3512.4012.35+1.0012930
09:49:4812.3512.4012.35+1.0092929
09:49:4312.3512.4012.35+1.0012920
09:49:4112.3512.4012.40+1.0512919
09:49:3312.2512.3512.35+1.0012918
09:49:3312.2512.3512.35+1.0012917
09:49:3312.2512.3512.35+1.0022916
09:49:3212.2512.3512.35+1.0022914
09:49:3112.2512.3512.35+1.0012912
09:49:3112.2512.3512.35+1.00102911
09:49:2812.2512.3512.35+1.0032901
09:49:2712.2512.3512.35+1.0012898
09:49:2612.2512.3512.35+1.0052897
09:49:2412.3012.3512.30+0.95182892
09:49:2212.3512.4012.35+1.00172874
09:49:1612.3512.4012.40+1.0532857
09:49:1612.3512.4012.35+1.00272854
09:49:1512.3512.4012.35+1.0012827
09:49:1312.3512.4012.35+1.0042826
09:49:1012.3512.4012.35+1.0012822
09:49:0812.3512.4012.35+1.0042821
09:49:0712.3512.4012.40+1.0512817
09:49:0512.3512.4012.35+1.00502816
09:49:0312.3512.4012.35+1.0012766
09:49:0212.3512.4012.35+1.0012765
09:49:0112.3512.4012.35+1.0032764
09:49:0012.3512.4012.40+1.0512761
09:48:5912.3512.4012.35+1.0022760
09:48:5912.3012.3512.35+1.0082758
09:48:5612.3512.4012.35+1.0012750
09:48:5612.3012.3512.35+1.00192749
09:48:5512.3012.3512.35+1.0022730
09:48:5412.3012.3512.35+1.0032728
09:48:5412.3012.3512.35+1.0012725
09:48:5412.3012.3512.35+1.0052724
09:48:5012.3012.3512.35+1.0012719
09:48:4912.3012.3512.35+1.0022718
09:48:4512.3012.4012.40+1.0582716
09:48:4512.3012.3512.35+1.0012708
09:48:4412.3012.3512.35+1.00102707
09:48:4312.3512.4012.35+1.00222697
09:48:4312.3012.3512.35+1.00282675
09:48:4112.3012.3512.35+1.0022647
09:48:3912.3012.3512.35+1.0012645
09:48:3812.3012.3512.35+1.0032644
09:48:3812.3012.3512.35+1.0022641
09:48:3412.3012.3512.35+1.0052639
09:48:3112.3012.3512.35+1.0012634
09:48:2912.3012.3512.35+1.00202633
09:48:2812.3012.3512.30+0.9522613
09:48:2712.3012.3512.35+1.0012611
09:48:2612.3012.3512.35+1.0012610
09:48:2412.3012.3512.35+1.0022609
09:48:2412.3012.3512.35+1.00202607
09:48:2012.2512.3012.35+1.0042587
09:48:2012.2512.3012.30+0.95112583
09:48:1612.2012.3012.30+0.9522572
09:48:1412.2512.3012.25+0.9022570
09:48:1312.3012.3512.30+0.9572568
09:48:0512.3012.3512.35+1.0062561
09:48:0512.3012.3512.35+1.0012555
09:48:0112.3012.3512.35+1.00202554
09:47:5912.3012.3512.30+0.9512534
09:47:5512.3012.3512.30+0.9552533
09:47:5012.3012.3512.35+1.0042528
09:47:4912.3012.3512.30+0.9512524
09:47:4612.2512.3012.30+0.95322523
09:47:4612.2512.3012.30+0.95252491
09:47:4612.2512.3012.30+0.951002466
09:47:4412.2012.2512.25+0.90632366
09:47:4312.2012.2512.25+0.90152303
09:47:4012.2012.2512.20+0.8542288
09:47:3712.2012.2512.25+0.9052284
09:47:3012.2012.2512.25+0.9012279
09:47:2712.2012.2512.25+0.9012278
09:47:2412.2012.2512.25+0.9022277
09:47:2412.2012.2512.25+0.9042275
09:47:2112.2012.2512.25+0.9032271
09:47:2012.2012.2512.20+0.8552268
09:47:0112.2512.3012.25+0.90232263
09:47:0112.2512.3012.25+0.9022240
09:46:5812.2512.3012.25+0.9012238
09:46:5812.2512.3012.25+0.9012237
09:46:4712.2512.3012.25+0.9022236
09:46:4312.2512.3012.30+0.9592234
09:46:4312.2512.3012.25+0.9022225
09:46:4212.2012.2512.25+0.90102223
09:46:3812.2012.2512.25+0.90102213
09:46:3112.2512.3012.25+0.9052203
09:46:3112.2512.3012.25+0.9022198
09:46:3112.2012.2512.25+0.90282196
09:46:2812.2012.2512.20+0.8542168
09:46:2612.2012.2512.25+0.9022164
09:46:2512.2012.2512.25+0.9032162
09:46:2512.2012.2512.25+0.9012159
09:46:1512.2012.2512.25+0.9052158
09:46:1412.2012.2512.25+0.9022153
09:46:1012.2012.2512.25+0.9012151
09:46:0812.2012.2512.20+0.8512150
09:46:0312.2012.2512.25+0.90102149
09:46:0312.2012.2512.20+0.8552139
09:46:0312.2012.2512.20+0.8512134
09:46:0312.2012.2512.25+0.9012133
09:46:0112.2012.2512.25+0.9052132
09:45:5612.1512.2512.25+0.9022127
09:45:5512.2012.2512.20+0.8522125
09:45:5312.1512.2512.25+0.9012123
09:45:5012.1512.2012.20+0.85132122
09:45:5012.1512.2012.20+0.85182109
09:45:5012.1512.2012.20+0.85202091
09:45:4712.1512.2012.20+0.8552071
09:45:4712.1512.2012.20+0.8512066
09:45:4512.2012.2512.20+0.85612065
09:45:4312.2012.2512.25+0.90102004
09:45:4012.2012.2512.25+0.9011994
09:45:3912.2012.2512.25+0.9021993
09:45:3612.2012.2512.25+0.90101991
09:45:3412.2012.2512.25+0.9011981
09:45:3312.2012.2512.25+0.9011980
09:45:3212.2012.2512.25+0.90101979
09:45:2812.2012.2512.25+0.9021969
09:45:2512.2512.3012.25+0.9031967
09:45:1912.2012.2512.30+0.9581964
09:45:1912.2012.2512.25+0.9021956
09:45:1912.2012.2512.25+0.9021954
09:45:1712.2012.2512.25+0.9011952
09:45:1612.2012.2512.25+0.9031951
09:45:1312.2512.3012.25+0.9011948
09:45:1312.2012.2512.25+0.9011947
09:45:1212.2512.3012.25+0.9031946
09:45:0712.2512.3012.25+0.90171943
09:45:0612.2012.2512.25+0.9061926
09:45:0512.2012.2512.25+0.9031920
09:45:0512.2012.2512.25+0.9051917
09:45:0212.2012.2512.25+0.9051912
09:45:0012.2012.2512.20+0.85161907
09:44:5912.2012.2512.25+0.9011891
09:44:5912.2012.2512.25+0.90301890
09:44:5812.2012.2512.25+0.9011860
09:44:5712.2012.2512.25+0.9011859
09:44:4612.2012.2512.20+0.8551858
09:44:4312.2012.2512.20+0.8511853
09:44:4112.2012.2512.25+0.9031852
09:44:4012.2012.2512.25+0.9011849
09:44:3212.2512.3012.30+0.9541848
09:44:2612.2512.3012.25+0.9051844
09:44:2012.2512.3012.25+0.9011839
09:44:2012.2512.3012.25+0.9051838
09:44:1812.2512.3012.30+0.95701833
09:44:1112.2012.2512.25+0.9011763
09:44:1012.2512.3012.25+0.9011762
09:44:1012.2512.3012.30+0.9551761
09:44:0812.2512.3012.25+0.9021756
09:44:0812.2512.3012.30+0.9511754
09:44:0212.2512.3012.25+0.9051753
09:43:5812.2512.3012.30+0.9521748
09:43:5712.2012.2512.25+0.90201746
09:43:5712.2012.2512.25+0.90101726
09:43:4812.1512.2012.20+0.8521716
09:43:4612.1512.2012.20+0.8551714
09:43:4412.1512.2012.20+0.8551709
09:43:4012.1512.2012.20+0.8521704
09:43:4012.1512.2012.20+0.8521702
09:43:3412.1512.2012.20+0.8551700
09:43:3112.1512.2012.20+0.8551695
09:43:2912.1512.2012.20+0.8511690
09:43:1812.1512.2012.15+0.8011689
09:43:1212.1012.1512.15+0.8051688
09:43:1212.1012.1512.15+0.8011683
09:43:1212.1012.1512.15+0.80101682
09:43:1012.1012.1512.15+0.8021672
09:43:0712.1012.1512.10+0.7511670
09:43:0312.1012.1512.10+0.7511669
09:43:0012.1012.1512.15+0.80101668
09:43:0012.1012.1512.10+0.7511658
09:43:0012.1012.1512.10+0.7551657
09:42:5912.1012.1512.10+0.7511652
09:42:5012.0512.1012.10+0.75291651
09:42:5012.1012.1512.10+0.75211622
09:42:4812.1012.1512.15+0.8031601
09:42:4612.1012.1512.15+0.80101598
09:42:4312.1012.1512.15+0.8021588
09:42:3912.1512.2012.15+0.80391586
09:42:3612.1512.2012.15+0.8011547
09:42:3612.1512.2012.20+0.8511546
09:42:2912.1512.2012.20+0.8511545
09:42:2912.1512.2012.20+0.8511544
09:42:2712.1512.2012.20+0.8531543
09:42:2112.1512.2012.20+0.8531540
09:42:1812.1512.2012.20+0.8531537
09:42:1412.2012.2512.20+0.85141534
09:42:1312.1512.2512.25+0.9011520
09:42:0912.2012.2512.20+0.8551519
09:42:0812.2012.2512.25+0.9011514
09:42:0612.1512.2012.20+0.8561513
09:42:0612.1512.2012.20+0.8521507
09:42:0612.1512.2012.20+0.85101505
09:42:0512.2012.2512.20+0.8521495
09:42:0412.2012.2512.25+0.9021493
09:42:0212.2012.2512.25+0.9051491
09:42:0112.2012.2512.25+0.9021486
09:42:0112.2012.2512.20+0.8521484
09:42:0112.2012.2512.20+0.85261482
09:41:5512.2012.2512.20+0.8541456
09:41:5412.2012.2512.25+0.9021452
09:41:5012.2012.2512.20+0.8511450
09:41:4512.2012.2512.25+0.9011449
09:41:4212.2512.3012.25+0.9081448
09:41:3912.2512.3012.25+0.9011440
09:41:3812.2012.2512.25+0.9011439
09:41:3712.2512.3012.25+0.9041438
09:41:3712.2512.3012.30+0.9511434
09:41:3512.2512.3012.30+0.9531433
09:41:3512.2512.3012.30+0.9511430
09:41:3512.2012.2512.25+0.9011429
09:41:3412.2012.2512.25+0.9021428
09:41:3412.2012.2512.25+0.9021426
09:41:3212.2512.3012.25+0.90161424
09:41:3212.2512.3012.25+0.9051408
09:41:3112.2512.3012.25+0.9011403
09:41:3112.2512.3012.25+0.9011402
09:41:3112.2512.3012.30+0.9531401
09:41:2912.2512.3012.25+0.9011398
09:41:2912.2512.3012.25+0.90121397
09:41:2912.2512.3012.25+0.9041385
09:41:2812.2512.3012.25+0.9021381
09:41:2812.2512.3012.30+0.95101379
09:41:2712.2512.3012.30+0.9521369
09:41:2712.2512.3012.25+0.9051367
09:41:2512.2512.3012.25+0.9011362
09:41:2512.2512.3012.25+0.9051361
09:41:2312.2012.2512.25+0.9021356
09:41:2312.2012.2512.25+0.9011354
09:41:2212.2012.2512.25+0.9021353
09:41:2212.2012.3012.30+0.9511351
09:41:1912.2012.3012.30+0.9511350
09:41:1912.2012.3012.30+0.95501349
09:41:1812.2012.2512.25+0.9011299
09:41:1812.2012.2512.25+0.9011298
09:41:1812.2012.2512.25+0.9081297
09:41:1712.2012.2512.20+0.8531289
09:41:1712.1512.2012.20+0.85221286
09:41:1612.1012.1512.15+0.80191264
09:41:1612.1012.1512.15+0.80101245
09:41:1512.0512.1012.15+0.8011235
09:41:1512.0512.1012.10+0.7521234
09:41:1412.1012.1512.10+0.7521232
09:41:1212.0512.1012.10+0.7531230
09:41:0912.0512.1012.10+0.7551227
09:41:0612.0512.1012.10+0.7521222
09:41:0512.0512.1012.10+0.7521220
09:41:0412.0512.1012.10+0.7511218
09:41:0112.0512.1012.10+0.75101217
09:40:5912.0512.1012.10+0.75101207
09:40:5912.0512.1012.10+0.7511197
09:40:5912.1012.1512.10+0.75321196
09:40:5812.1012.1512.15+0.8021164
09:40:5812.1012.1512.15+0.8041162
09:40:5812.1012.1512.15+0.8021158
09:40:5512.1012.1512.15+0.8011156
09:40:5512.1012.1512.15+0.8011155
09:40:5512.1012.1512.15+0.8051154
09:40:5112.1012.1512.15+0.8051149
09:40:4812.1012.1512.15+0.8051144
09:40:4612.0512.1012.10+0.7581139
09:40:4412.0512.1012.10+0.7521131
09:40:4112.0512.1012.10+0.7551129
09:40:3812.0512.1012.10+0.75501124
09:40:3612.0012.0512.05+0.70261074
09:40:3612.0012.0512.05+0.70111048
09:40:3611.9512.0012.00+0.6521037
09:40:3611.9512.0012.00+0.65361035
09:40:3611.9512.0012.00+0.652999
09:40:3511.9011.9512.00+0.6514997
09:40:3511.9011.9511.95+0.6036983
09:40:3311.9011.9511.90+0.552947
09:40:3311.9011.9511.90+0.551945
09:40:3211.8511.9011.90+0.5524944
09:40:3211.8511.9011.90+0.5550920
09:40:3111.8011.9011.90+0.553870
09:40:2911.8011.8511.85+0.506867
09:40:2911.8011.8511.85+0.502861
09:40:2811.8011.8511.85+0.505859
09:40:2811.8511.9011.85+0.5022854
09:40:1511.8511.9011.90+0.551832
09:40:1411.8511.9011.85+0.501831
09:40:1311.8511.9011.90+0.552830
09:40:0311.8511.9011.85+0.501828
09:39:4511.8011.8511.85+0.503827
09:39:4411.8011.8511.85+0.504824
09:39:4411.8511.9011.85+0.503820
09:39:4111.8511.9011.85+0.502817
09:39:4111.8511.9011.85+0.504815
09:39:4111.8511.9011.85+0.501811
09:39:2911.8511.9011.85+0.501810
09:39:2711.8011.8511.85+0.5026809
09:39:2711.8011.8511.85+0.5010783
09:39:1511.8011.8511.80+0.453773
09:39:1511.8011.8511.85+0.501770
09:39:0311.7511.8011.80+0.4538769
09:38:0611.7511.8011.80+0.455731
09:36:5211.7511.8011.80+0.451726
09:36:3111.7511.8011.75+0.403725
09:36:3011.7511.8011.80+0.451722
09:36:2511.7511.8011.80+0.455721
09:36:0711.7511.8011.75+0.401716
09:35:4111.7011.7511.75+0.407715
09:35:4111.7011.7511.75+0.401708
09:35:4111.7011.7511.75+0.404707
09:35:4111.7011.7511.75+0.406703
09:35:2911.7011.7511.75+0.401697
09:35:1411.7011.7511.75+0.407696
09:35:0711.6511.7011.70+0.351689
09:34:2411.6511.7511.65+0.301688
09:34:1411.6511.7511.65+0.301687
09:33:4911.6511.7011.70+0.356686
09:33:1211.6011.6511.65+0.3019680
09:33:1211.6511.7011.65+0.301661
09:33:1111.6511.7011.65+0.302660
09:32:1911.6011.6511.65+0.302658
09:32:0311.6011.6511.65+0.302656
09:31:4911.6511.7011.65+0.307654
09:31:4511.6511.7011.65+0.303647
09:31:4311.6511.7011.65+0.301644
09:30:5711.6511.7011.65+0.309643
09:29:0511.6511.7011.65+0.302634
09:28:1011.6011.6511.65+0.303632
09:28:1011.6511.7011.65+0.3017629
09:27:1311.6511.7011.65+0.307612
09:27:1311.6511.7011.65+0.301605
09:26:1811.6011.6511.65+0.302604
09:26:1111.6011.6511.65+0.303602
09:23:1811.6011.6511.65+0.309599
09:23:0811.6011.6511.65+0.301590
09:22:5711.6011.6511.65+0.304589
09:22:5711.6511.7011.65+0.301585
09:22:2411.6011.7011.60+0.251584
09:21:5711.6511.7011.65+0.304583
09:21:4311.6511.7011.65+0.301579
09:21:2811.6511.7011.65+0.301578
09:21:1211.7011.7511.70+0.3540577
09:19:5411.7011.7511.70+0.351537
09:19:3011.7011.7511.75+0.401536
09:18:4811.7011.7511.75+0.402535
09:18:3211.7011.7511.75+0.402533
09:18:2611.7511.8011.75+0.404531
09:18:1811.7011.7511.75+0.406527
09:17:2511.7011.7511.70+0.352521
09:17:1111.7011.7511.70+0.352519
09:17:0511.7011.7511.70+0.351517
09:16:4411.7011.7511.70+0.358516
09:16:3211.7011.7511.70+0.351508
09:16:2711.7511.8011.75+0.402507
09:15:3611.7011.7511.75+0.404505
09:15:3011.7511.8011.75+0.402501
09:15:2611.7511.8011.75+0.405499
09:14:4211.7511.8011.75+0.401494
09:14:1811.7511.8011.75+0.408493
09:13:2111.8011.8511.80+0.451485
09:13:0611.7511.8011.80+0.451484
09:12:5911.7511.8011.80+0.451483
09:12:4811.7511.8011.80+0.452482
09:12:4811.7511.8011.80+0.458480
09:12:3311.7011.7511.75+0.401472
09:11:4811.7011.7511.75+0.401471
09:10:4011.7511.8011.80+0.451470
09:10:3011.7011.8011.80+0.452469
09:10:1611.7011.8011.80+0.451467
09:10:1511.7511.8011.75+0.4010466
09:09:1011.8511.9011.85+0.501456
09:09:1011.8511.9011.85+0.501455
09:08:5811.8511.9011.85+0.501454
09:08:5511.8011.9011.90+0.551453
09:08:4611.8011.8511.85+0.501452
09:08:4311.8511.9011.85+0.501451
09:08:4211.8511.9011.90+0.552450
09:08:3711.8511.9011.85+0.501448
09:08:3211.8511.9011.85+0.505447
09:08:2911.8011.8511.85+0.5014442
09:08:2411.8011.8511.80+0.451428
09:08:2311.8011.8511.80+0.451427
09:08:1711.8011.8511.85+0.501426
09:07:4011.7511.8011.80+0.451425
09:07:3411.7011.7511.75+0.4036424
09:07:3411.7011.7511.75+0.4026388
09:07:1311.7011.7511.75+0.403362
09:07:1311.7511.8011.75+0.408359
09:06:5911.7511.8011.75+0.403351
09:06:2711.7011.7511.75+0.401348
09:06:2711.7011.7511.75+0.4017347
09:06:1911.7511.8011.75+0.403330
09:06:1711.7511.8011.75+0.402327
09:06:1511.7511.8011.75+0.401325
09:06:1011.7511.8011.75+0.401324
09:06:0811.7011.7511.75+0.401323
09:05:2711.7011.7511.75+0.401322
09:05:2711.7011.7511.75+0.402321
09:05:1511.7011.7511.75+0.402319
09:05:0511.7011.7511.70+0.351317
09:04:5711.7011.7511.75+0.401316
09:04:4411.7011.7511.75+0.402315
09:04:3311.7011.7511.75+0.402313
09:04:3111.7011.7511.70+0.351311
09:04:2711.6511.7011.70+0.3519310
09:04:2711.6511.7011.70+0.3513291
09:04:2611.6511.7011.70+0.351278
09:04:2411.6511.7011.70+0.351277
09:04:1811.6511.7011.65+0.301276
09:04:1511.6511.7011.65+0.301275
09:04:1111.6011.6511.65+0.304274
09:03:5611.6011.6511.60+0.252270
09:03:3811.6011.6511.65+0.301268
09:03:3811.6011.6511.65+0.302267
09:03:3711.6011.6511.65+0.303265
09:03:1511.6511.7011.65+0.302262
09:03:0411.6011.6511.65+0.301260
09:02:4811.6011.6511.65+0.3014259
09:02:2811.6011.6511.60+0.251245
09:02:2711.5511.6011.60+0.256244
09:02:2611.5511.6011.60+0.256238
09:01:5311.5511.6011.55+0.201232
09:01:4211.5011.5511.55+0.201231
09:01:2411.5011.5511.55+0.201230
09:00:4011.4511.5511.55+0.203229
09:00:3011.4511.5511.55+0.201226
09:00:3011.5011.5511.45+0.101225
09:00:3011.5011.5511.50+0.151224
09:00:1411.4511.5011.50+0.151223
09:00:00----11.45+0.104222
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94228.81 3,625.81 4.00%
以太幣ETH 3217.35 91.39 2.92%
瑞波幣XRP 2.27 0.25 12.52%
比特幣現金BCH 648.38 -6.38 -0.97%
萊特幣LTC 83.79 1.74 2.12%
卡達幣ADA 0.416921 0.03 7.07%
波場幣TRX 0.291912 0.00 -1.17%
恆星幣XLM 0.243202 0.02 9.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。