最新若川普對伊朗貿易國加徵高關稅 對中關稅將逾70%熱門美祭關稅煙硝 中國2025年貿易順差破兆美元寫新高
更新報價

凌　巨  (8105) 光電業 上市

14.05 ▲+0.15 +1.08% 0.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 6,455 14.05 6 14.10 26 14.00 14.50 13.70 13.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0514.1014.05+0.15176455
13:30:0014.0014.0514.05+0.153626438
13:24:5714.0514.1014.05+0.1526076
13:24:4614.0514.1014.10+0.2026074
13:24:3614.0514.1014.05+0.1516072
13:24:3214.0514.1014.05+0.1516071
13:24:2914.0514.1014.05+0.1516070
13:24:2814.0514.1014.10+0.2016069
13:24:2114.0514.1014.10+0.2016068
13:24:1914.0514.1014.05+0.1516067
13:24:1314.0514.1014.10+0.20106066
13:24:1314.0514.1014.10+0.2026056
13:24:1114.0514.1014.05+0.1556054
13:23:5414.0514.1014.10+0.2086049
13:23:4414.0514.1014.05+0.1516041
13:23:2814.0514.1014.10+0.2026040
13:23:1914.0514.1014.10+0.2016038
13:23:0614.0514.1014.05+0.1516037
13:23:0214.0514.1014.10+0.20106036
13:23:0214.0514.1014.10+0.20106026
13:22:5814.0514.1014.10+0.2016016
13:22:4914.0514.1014.05+0.1516015
13:22:4414.0514.1014.05+0.1516014
13:22:3214.0514.1014.05+0.1516013
13:22:2514.0514.1014.05+0.1526012
13:22:2014.0514.1014.05+0.1516010
13:22:2014.0514.1014.05+0.1586009
13:22:1014.0514.1014.05+0.1546001
13:22:1014.0514.1014.10+0.2035997
13:21:5314.0514.1014.05+0.1515994
13:21:4114.0514.1014.05+0.1515993
13:21:3914.0514.1014.05+0.15305992
13:21:3714.0514.1014.10+0.2015962
13:21:2914.0514.1014.05+0.1515961
13:21:2814.0514.1014.10+0.20305960
13:20:4814.0514.1014.05+0.1565930
13:20:1814.0514.1014.05+0.1515924
13:20:1514.0514.1014.05+0.1535923
13:19:5914.0514.1014.05+0.1515920
13:19:4114.0514.1014.05+0.1525919
13:19:2914.0514.1014.10+0.2015917
13:19:2514.0514.1014.10+0.2015916
13:19:2214.0514.1014.05+0.1515915
13:19:2214.0514.1014.10+0.2025914
13:19:2014.0514.1014.10+0.2035912
13:19:1614.0514.1014.10+0.20105909
13:19:1414.0514.1014.05+0.1515899
13:18:4814.0514.1014.10+0.2025898
13:18:4614.0514.1014.10+0.2015896
13:18:4314.0514.1014.10+0.2015895
13:18:4314.0514.1014.10+0.2015894
13:18:3014.0514.1014.10+0.2095893
13:18:2614.0514.1014.10+0.2015884
13:18:2314.0514.1014.10+0.2055883
13:18:0714.0514.1014.10+0.2015878
13:17:5714.0514.1014.10+0.20405877
13:17:5714.0514.1014.10+0.2015837
13:17:5414.0514.1014.05+0.1555836
13:17:4714.0514.1014.10+0.2015831
13:17:4514.0514.1014.10+0.2015830
13:17:3014.0514.1014.10+0.20105829
13:17:1614.0514.1014.05+0.15105819
13:16:5114.0514.1014.05+0.1515809
13:16:4514.0514.1014.10+0.2015808
13:16:3714.0514.1014.05+0.1515807
13:16:3514.0514.1014.05+0.15205806
13:16:3014.0514.1014.10+0.20105786
13:16:2614.0514.1014.05+0.1515776
13:16:2014.0514.1014.05+0.1515775
13:16:1114.0514.1014.05+0.1555774
13:15:5814.0514.1014.05+0.1515769
13:15:3814.0514.1014.10+0.2015768
13:15:3014.0514.1014.10+0.20105767
13:15:2814.0514.1014.10+0.2015757
13:15:2614.0514.1014.10+0.2015756
13:14:3014.0514.1014.10+0.20105755
13:13:5514.0514.1014.10+0.2015745
13:13:4314.0514.1014.10+0.20105744
13:13:4214.0514.1014.10+0.2015734
13:13:2114.0514.1014.10+0.2095733
13:13:1114.0514.1014.05+0.1555724
13:13:0614.0514.1014.10+0.2015719
13:12:5914.0514.1014.05+0.1515718
13:12:5414.0514.1014.05+0.1535717
13:12:4914.0514.1014.05+0.1565714
13:12:4214.0514.1014.05+0.1545708
13:12:3514.0514.1014.05+0.1525704
13:12:3514.0514.1014.05+0.1515702
13:12:3414.0514.1014.05+0.15405701
13:12:0514.0514.1014.05+0.1515661
13:12:0414.0514.1014.05+0.1515660
13:11:3314.0514.1014.05+0.1515659
13:11:1914.0514.1014.05+0.1515658
13:11:1314.0514.1014.05+0.1515657
13:11:0814.0514.1014.05+0.1515656
13:10:5614.0514.1014.05+0.1545655
13:10:5414.0514.1014.05+0.1515651
13:10:5314.0514.1014.10+0.2015650
13:10:4414.0514.1014.05+0.15205649
13:10:3414.0514.1014.05+0.1515629
13:10:1814.0514.1014.05+0.1515628
13:09:5514.0514.1014.05+0.1535627
13:09:3914.0514.1014.05+0.1525624
13:09:2414.0514.1014.05+0.1515622
13:09:1514.0514.1014.05+0.1515621
13:09:0114.0514.1014.05+0.1515620
13:08:5214.0514.1014.05+0.1515619
13:08:3714.0514.1014.05+0.1535618
13:08:1814.0514.1014.05+0.1535615
13:08:1314.0514.1014.05+0.1525612
13:07:3414.0514.1014.05+0.1515610
13:06:5714.0514.1014.05+0.1515609
13:06:5714.0514.1014.05+0.1545608
13:06:0414.0514.1014.05+0.1515604
13:06:0014.0514.1014.05+0.1515603
13:05:5714.0514.1014.05+0.1515602
13:05:5014.0514.1014.05+0.1515601
13:05:3414.0514.1014.05+0.15205600
13:05:3114.0514.1014.05+0.15105580
13:05:2714.0514.1014.05+0.1515570
13:04:2414.0514.1014.05+0.1555569
13:04:1314.0514.1014.05+0.1515564
13:03:4214.0514.1014.05+0.1525563
13:03:1714.0514.1014.05+0.1515561
13:02:1214.0514.1014.05+0.15405560
13:02:0614.0514.1014.05+0.1535520
13:01:3114.0014.0514.05+0.15365517
13:01:1914.0014.0514.00+0.1025481
13:01:1414.0014.0514.05+0.1515479
13:01:1414.0014.0514.00+0.1035478
13:01:0814.0014.0514.00+0.1015475
13:00:5014.0014.0514.00+0.1015474
13:00:4914.0014.0514.00+0.1035473
13:00:3014.0014.0514.00+0.1025470
13:00:2614.0014.0514.05+0.1515468
13:00:1414.0014.0514.05+0.1525467
13:00:1214.0014.0514.05+0.1515465
12:59:3914.0014.0514.05+0.1515464
12:59:1914.0014.0514.05+0.1545463
12:59:1514.0514.1014.05+0.1515459
12:59:0814.0514.1014.05+0.15105458
12:59:0514.0514.1014.05+0.15105448
12:58:4914.0514.1014.05+0.1515438
12:58:4814.0514.1014.05+0.1525437
12:58:4814.0514.1014.05+0.1585435
12:58:4614.0514.1014.05+0.1525427
12:58:4614.0514.1014.05+0.15405425
12:58:1214.0514.1014.05+0.1515385
12:57:4314.0514.1014.05+0.1515384
12:57:3914.0514.1014.05+0.1535383
12:57:3614.0514.1014.05+0.1515380
12:56:3314.0514.1014.10+0.2015379
12:56:2514.0514.1014.10+0.2015378
12:55:4914.0514.1014.10+0.2015377
12:55:4514.0514.1014.05+0.1515376
12:55:4414.0514.1014.05+0.1515375
12:55:4114.0514.1014.05+0.1555374
12:55:0014.0514.1014.05+0.1525369
12:54:5914.0514.1014.05+0.1515367
12:54:5814.0514.1014.05+0.1525366
12:54:5814.0514.1014.05+0.1515364
12:54:5814.0514.1014.05+0.15205363
12:54:5314.0514.1014.05+0.1515343
12:54:3714.0514.1014.05+0.1515342
12:52:3414.0514.1014.10+0.2015341
12:52:3214.0514.1014.10+0.2015340
12:52:2014.0514.1014.10+0.2015339
12:52:0414.0514.1014.05+0.15205338
12:51:5814.0514.1014.10+0.2015318
12:51:4814.0514.1014.10+0.2035317
12:51:4514.0514.1014.10+0.2015314
12:51:3714.0514.1014.10+0.2015313
12:51:3414.0514.1014.10+0.2015312
12:50:5414.0514.1014.05+0.1555311
12:48:4114.0514.1014.10+0.2015306
12:48:2414.0514.1014.10+0.2015305
12:47:5514.0514.1014.10+0.2015304
12:47:4814.0514.1014.10+0.20105303
12:47:1814.0514.1014.10+0.2015293
12:46:3714.0514.1014.10+0.2025292
12:46:1014.0514.1014.10+0.2035290
12:45:4414.0514.1014.10+0.2015287
12:45:4314.0514.1014.10+0.20105286
12:45:4014.0514.1014.10+0.2015276
12:45:3314.0514.1014.10+0.2025275
12:45:2514.0514.1014.10+0.2045273
12:45:0214.0514.1014.10+0.2025269
12:44:2514.0514.1014.05+0.1555267
12:43:2914.0514.1014.05+0.1515262
12:43:2414.0514.1014.10+0.2015261
12:42:2814.0514.1014.10+0.2015260
12:41:1814.1014.1514.10+0.2015259
12:41:0714.0514.1014.10+0.2045258
12:41:0714.1014.1514.10+0.2015254
12:40:5014.1014.1514.10+0.2015253
12:40:0814.1014.1514.10+0.2015252
12:40:0714.1014.1514.10+0.2015251
12:40:0314.1014.1514.10+0.2015250
12:39:3614.1014.1514.10+0.2015249
12:39:3314.1014.1514.10+0.2025248
12:39:3014.1014.1514.10+0.2015246
12:39:1414.1014.1514.10+0.2015245
12:38:4614.1014.1514.10+0.2035244
12:38:0514.1014.1514.10+0.2015241
12:38:0214.1014.1514.10+0.2015240
12:36:5314.1014.1514.10+0.2025239
12:36:5014.1014.1514.10+0.2025237
12:36:3114.1014.1514.15+0.2525235
12:35:3814.1014.1514.15+0.2515233
12:34:5114.1014.1514.10+0.2015232
12:34:2314.0514.1014.10+0.2035231
12:34:2314.1014.1514.10+0.2075228
12:34:1714.1014.1514.10+0.2015221
12:34:0814.1014.1514.10+0.2015220
12:33:1514.1014.1514.10+0.20105219
12:32:4814.1014.1514.15+0.2555209
12:32:1414.1014.1514.10+0.2045204
12:31:2814.1014.1514.15+0.2555200
12:29:2114.1014.1514.15+0.2555195
12:28:4014.1014.1514.15+0.2515190
12:28:1714.1014.1514.15+0.2515189
12:28:1214.1014.1514.15+0.2525188
12:28:1114.1014.1514.15+0.2555186
12:28:0314.1014.1514.10+0.2015181
12:27:5614.1014.1514.10+0.2015180
12:27:4814.1014.1514.10+0.2015179
12:27:3114.1014.1514.15+0.2515178
12:27:1914.0514.1014.10+0.20145177
12:27:1014.0514.1014.05+0.1555163
12:26:4914.0514.1014.10+0.2015158
12:25:3914.1014.1514.10+0.2015157
12:23:0214.0514.1514.15+0.2515156
12:22:4814.0514.1514.15+0.2515155
12:22:0914.0514.1014.10+0.2045154
12:22:0914.1014.1514.10+0.20305150
12:21:5614.1014.1514.10+0.2035120
12:21:2014.1014.1514.10+0.2045117
12:21:1414.1014.1514.15+0.2515113
12:21:0714.1014.1514.10+0.2015112
12:20:4614.1014.1514.10+0.20105111
12:20:2314.1014.1514.10+0.2055101
12:20:1014.1014.1514.15+0.2515096
12:20:0314.1014.1514.15+0.2515095
12:19:0114.1014.1514.15+0.2525094
12:18:5514.1014.1514.15+0.2515092
12:18:2714.1014.1514.15+0.2515091
12:18:1214.1014.1514.15+0.2515090
12:16:4814.1014.1514.15+0.25115089
12:16:3714.1014.1514.15+0.2565078
12:16:1414.1514.2014.15+0.2515072
12:16:0914.1514.2014.15+0.2515071
12:14:0614.1014.1514.15+0.2525070
12:14:0114.1014.1514.15+0.25155068
12:13:4814.1014.1514.15+0.25245053
12:13:3114.1014.1514.10+0.2015029
12:12:3014.0514.1014.10+0.20205028
12:12:3014.0514.1014.10+0.20105008
12:10:5514.0514.1014.05+0.1524998
12:09:0214.0514.1014.05+0.1514996
12:08:2414.0514.1014.05+0.1514995
12:08:2314.0514.1014.05+0.1514994
12:08:2314.0514.1014.05+0.1514993
12:08:2314.0514.1014.05+0.1514992
12:08:2314.1014.1514.10+0.20254991
12:07:1414.1014.1514.10+0.2014966
12:07:0214.1014.1514.15+0.2514965
12:06:5014.1014.1514.15+0.2514964
12:05:0514.1014.1514.10+0.2014963
12:01:4414.0514.1014.10+0.20144962
12:01:4414.0514.1014.10+0.20104948
12:00:2514.0514.1014.05+0.1514938
12:00:0214.0514.1014.05+0.1514937
11:59:4014.0514.1014.05+0.1514936
11:59:3414.0514.1014.10+0.20104935
11:59:0014.0514.1014.05+0.15104925
11:58:5014.0514.1014.05+0.1524915
11:57:1014.0514.1014.05+0.1534913
11:56:5614.0514.1014.05+0.1514910
11:56:4614.0514.1014.05+0.1554909
11:56:2014.0514.1014.05+0.1584904
11:56:1914.0514.1014.10+0.2014896
11:56:0814.0514.1014.05+0.1574895
11:55:5214.0514.1014.05+0.1544888
11:55:5114.0514.1014.05+0.1514884
11:55:5114.0514.1014.05+0.1514883
11:55:5014.0514.1014.05+0.15104882
11:55:3814.0514.1014.05+0.1514872
11:55:2614.0514.1014.05+0.1514871
11:55:2514.0514.1014.05+0.1514870
11:55:2514.0514.1014.05+0.1524869
11:55:2414.0514.1014.05+0.1534867
11:55:2214.0514.1014.05+0.15154864
11:55:0714.0514.1014.05+0.1514849
11:55:0114.0514.1014.05+0.1514848
11:54:5614.0514.1014.05+0.1514847
11:54:5614.0514.1014.05+0.1564846
11:54:3914.0514.1014.05+0.1514840
11:54:3914.0514.1014.10+0.2014839
11:54:3914.0514.1014.05+0.1514838
11:54:3914.0514.1014.05+0.1514837
11:54:3814.0514.1014.05+0.15114836
11:54:3814.1014.1514.05+0.15404825
11:54:3814.1014.1514.10+0.20604785
11:54:2714.1014.1514.10+0.2014725
11:54:2614.1014.1514.10+0.20104724
11:53:1314.1014.1514.10+0.2014714
11:52:5214.1514.2014.15+0.2514713
11:52:5214.1014.1514.15+0.2594712
11:52:4214.1014.1514.15+0.2524703
11:52:3614.1014.1514.10+0.2034701
11:52:3414.1014.1514.10+0.2014698
11:52:2014.1014.1514.10+0.2024697
11:52:0614.1014.1514.10+0.20324695
11:52:0314.1014.1514.15+0.2514663
11:51:2914.1514.2014.15+0.25104662
11:51:1214.1014.1514.15+0.2554652
11:49:4414.1514.2014.15+0.2514647
11:49:4414.1014.1514.15+0.2514646
11:49:2714.1514.2014.15+0.2554645
11:48:3714.1014.1514.15+0.2534640
11:48:3714.1014.1514.15+0.2554637
11:48:1814.1014.1514.10+0.2044632
11:48:0614.1014.1514.10+0.2034628
11:47:2614.1014.1514.15+0.2514625
11:47:1914.1014.1514.15+0.2524624
11:47:0314.1014.1514.15+0.2514622
11:46:5914.1014.1514.10+0.2024621
11:46:1714.1014.1514.10+0.2014619
11:46:1114.1014.1514.15+0.2514618
11:46:1114.1014.1514.15+0.2514617
11:46:0014.1014.1514.15+0.2514616
11:45:5014.1014.1514.15+0.2514615
11:45:2714.1514.2014.15+0.25454614
11:45:1914.1514.2014.20+0.3014569
11:45:1714.1514.2014.20+0.3014568
11:44:4714.1514.2014.20+0.3014567
11:44:3414.1514.2014.20+0.30104566
11:44:2714.1514.2014.20+0.3054556
11:41:2314.1514.2014.20+0.3044551
11:41:1714.1514.2014.15+0.2514547
11:40:2314.1514.2014.20+0.30104546
11:38:4514.1514.2014.20+0.3024536
11:34:5014.1514.2014.20+0.3014534
11:34:3214.1514.2014.20+0.3014533
11:34:3114.1514.2014.15+0.25104532
11:33:3114.1514.2514.25+0.3544522
11:33:3114.1514.2014.20+0.3024518
11:33:3014.2014.2514.20+0.3034516
11:33:2314.2014.2514.20+0.3014513
11:33:1114.2014.2514.20+0.3014512
11:32:5014.2014.2514.20+0.3034511
11:32:4014.2014.2514.20+0.3024508
11:32:3614.2014.2514.20+0.3014506
11:32:3514.2014.2514.20+0.3024505
11:31:3614.1514.2014.20+0.30194503
11:30:3814.1514.2014.15+0.25104484
11:29:4614.1514.2014.15+0.2534474
11:29:3314.1514.2014.15+0.2514471
11:29:3014.1514.2014.15+0.25104470
11:28:2714.1514.2014.15+0.25104460
11:27:4214.1514.2014.20+0.3054450
11:26:3214.1514.2014.20+0.3014445
11:26:3114.1514.2014.20+0.3014444
11:26:2514.2014.2514.20+0.3034443
11:26:0014.2014.2514.20+0.3024440
11:25:5914.2014.2514.20+0.3024438
11:25:4814.2014.2514.20+0.3014436
11:25:4214.2014.2514.20+0.3024435
11:25:1014.2014.2514.25+0.3514433
11:24:5714.2014.2514.25+0.3514432
11:24:2914.2014.2514.25+0.3554431
11:24:1814.2014.2514.20+0.3024426
11:24:0414.2014.2514.20+0.3024424
11:23:3314.2014.2514.20+0.3014422
11:22:4314.1514.2514.25+0.3514421
11:22:1914.2014.2514.20+0.3014420
11:21:1214.1514.2014.20+0.3074419
11:21:1114.1514.2014.20+0.3034412
11:20:4614.1514.2014.15+0.2514409
11:20:4514.1514.2014.15+0.2524408
11:20:4514.1514.2014.15+0.25154406
11:19:0314.1514.2014.15+0.2514391
11:17:5214.1514.2014.15+0.2514390
11:17:5214.2014.2514.20+0.30124389
11:17:5214.2014.2514.20+0.3014377
11:17:2414.2014.2514.20+0.3014376
11:16:5914.2014.2514.20+0.3014375
11:16:1414.2014.2514.25+0.3514374
11:14:4014.1514.2014.20+0.30184373
11:14:4014.1514.2014.20+0.30244355
11:13:3314.1514.2014.15+0.2524331
11:13:0214.1514.2014.20+0.3054329
11:11:3714.1514.2014.20+0.3054324
11:11:1414.1514.2014.15+0.2554319
11:10:4414.1514.2014.15+0.2514314
11:10:2214.1514.2014.20+0.3024313
11:10:0814.1514.2014.15+0.2514311
11:08:0714.1514.2014.20+0.3014310
11:06:0614.1514.2014.20+0.30104309
11:05:3014.1514.2014.20+0.3054299
11:05:2214.1514.2014.20+0.3024294
11:05:0314.1514.2014.20+0.3014292
11:04:4314.1514.2014.20+0.3054291
11:04:1414.1514.2014.15+0.2514286
11:03:4814.1514.2014.20+0.3054285
11:03:4714.1514.2014.15+0.2524280
11:03:4614.1514.2014.15+0.2524278
11:03:1414.1514.2014.15+0.2514276
11:02:4514.1514.2014.15+0.2514275
11:02:2514.1514.2014.15+0.2514274
11:02:1314.1514.2014.20+0.3014273
11:02:1214.1514.2014.15+0.2514272
11:01:4914.1514.2014.20+0.3014271
11:01:2814.1514.2014.20+0.3054270
11:00:4314.1514.2014.20+0.3024265
11:00:1914.1514.2014.20+0.3024263
10:59:3414.1514.2014.20+0.3014261
10:59:1414.1514.2014.20+0.3024260
10:58:5914.1514.2014.20+0.3014258
10:58:0914.1514.2014.20+0.3054257
10:57:5014.1514.2014.15+0.2514252
10:57:4214.1514.2014.15+0.2514251
10:57:0814.1514.2014.15+0.2514250
10:56:1914.1514.2014.15+0.2514249
10:56:1514.1014.1514.15+0.2554248
10:56:0214.1014.1514.15+0.2554243
10:55:5614.1014.1514.15+0.2514238
10:55:4314.1014.1514.15+0.2514237
10:55:3614.1014.1514.10+0.2014236
10:55:2914.1014.1514.10+0.2034235
10:54:3914.1014.2014.10+0.2014232
10:54:3914.1014.2014.10+0.20104231
10:54:3914.1014.2014.10+0.2014221
10:54:2814.1014.1514.20+0.3034220
10:54:2814.1014.1514.15+0.2524217
10:54:2714.1514.2014.15+0.25284215
10:54:2114.1514.2014.20+0.3054187
10:53:3114.1514.2014.20+0.3014182
10:53:2714.1514.2014.20+0.3014181
10:53:1614.1514.2014.20+0.3014180
10:52:5114.1514.2014.20+0.3054179
10:52:0914.1514.2014.20+0.3014174
10:52:0714.1514.2014.20+0.3014173
10:52:0014.1514.2014.20+0.3014172
10:51:5914.1514.2014.20+0.3024171
10:51:5814.1514.2014.20+0.3014169
10:51:4914.2014.2514.20+0.3044168
10:51:4914.2014.2514.20+0.3014164
10:51:3814.2014.2514.20+0.3034163
10:51:1714.2014.2514.20+0.3014160
10:51:1014.1514.2014.20+0.30104159
10:50:5014.1514.2014.15+0.2514149
10:50:4414.1514.2014.15+0.2514148
10:50:4214.1514.2014.20+0.3054147
10:50:2114.1514.2014.15+0.2514142
10:50:2014.1514.2014.15+0.2514141
10:50:1114.1514.2014.15+0.2514140
10:49:3914.1514.2014.15+0.2514139
10:48:3914.1514.2014.15+0.2514138
10:48:1114.1514.2014.15+0.2514137
10:47:0414.1514.2014.20+0.3054136
10:46:5914.1514.2014.20+0.3024131
10:46:4414.1514.2014.15+0.2514129
10:46:3914.1514.2014.15+0.2514128
10:46:3914.1514.2014.20+0.3014127
10:46:3814.1514.2014.15+0.25104126
10:46:3414.1514.2014.15+0.2514116
10:45:5514.1514.2014.15+0.2514115
10:45:5014.1514.2014.15+0.2514114
10:45:4914.1514.2014.15+0.2584113
10:45:4414.1514.2014.15+0.2514105
10:45:1814.1514.2014.15+0.2514104
10:45:1814.1514.2014.15+0.2524103
10:45:1714.1514.2014.15+0.2554101
10:45:1714.1514.2014.15+0.25354096
10:44:4414.1514.2014.15+0.2534061
10:44:3714.1514.2014.15+0.2514058
10:44:2314.1514.2014.15+0.2524057
10:44:2014.1514.2014.15+0.2514055
10:44:1914.1514.2014.20+0.3024054
10:44:0814.1514.2014.15+0.2534052
10:44:0814.2014.2514.20+0.30154049
10:43:5514.2014.2514.20+0.3044034
10:43:5514.1514.2014.25+0.35154030
10:43:5514.1514.2014.20+0.30104015
10:43:5314.2014.2514.20+0.3054005
10:43:4414.2014.2514.20+0.3024000
10:43:4414.2014.2514.20+0.3013998
10:43:4214.2014.2514.20+0.3013997
10:43:3314.2014.2514.20+0.3053996
10:43:1814.2014.2514.20+0.3013991
10:43:1314.1514.2014.20+0.3013990
10:43:0414.1514.2014.20+0.3013989
10:43:0314.1514.2014.20+0.3013988
10:42:5014.2014.2514.20+0.3043987
10:42:4614.2014.2514.20+0.30103983
10:42:4414.2014.2514.20+0.3013973
10:42:4014.2014.2514.20+0.3023972
10:42:3114.2014.2514.20+0.30123970
10:42:2914.2014.2514.20+0.30123958
10:42:2914.1514.2014.20+0.3033946
10:42:2114.1514.2014.20+0.3053943
10:42:2014.2014.2514.20+0.3073938
10:42:0614.1514.2014.20+0.30313931
10:42:0414.1514.2014.15+0.2513900
10:41:0514.1514.2014.15+0.2553899
10:40:4014.1514.2014.15+0.2523894
10:40:0614.1514.2014.15+0.2523892
10:39:5914.2014.2514.20+0.3033890
10:39:2214.2014.2514.20+0.3013887
10:39:0214.1514.2014.20+0.30363886
10:38:5714.1514.2014.20+0.3023850
10:38:5314.1514.2014.20+0.3013848
10:38:2214.1514.2014.15+0.2513847
10:37:2214.1514.2014.20+0.3053846
10:36:3414.1514.2014.20+0.3013841
10:36:1214.2014.2514.20+0.30113840
10:36:1214.2014.2514.20+0.30233829
10:35:5214.2014.2514.25+0.3513806
10:35:5114.2014.2514.20+0.3023805
10:35:3614.2014.2514.25+0.3513803
10:35:2714.2014.2514.20+0.3013802
10:35:1414.2014.2514.20+0.3033801
10:35:1314.2014.2514.20+0.3013798
10:35:1214.2014.2514.20+0.3013797
10:34:5314.2014.2514.20+0.30103796
10:34:5314.2014.2514.20+0.3013786
10:34:5114.2014.2514.20+0.3053785
10:34:4914.2014.2514.20+0.3023780
10:34:4814.2014.2514.20+0.30173778
10:34:4014.2014.2514.20+0.3013761
10:34:3714.2014.2514.20+0.3013760
10:34:3114.2014.2514.20+0.3023759
10:34:3114.2014.2514.25+0.35103757
10:34:2214.2014.2514.20+0.30333747
10:34:0814.2514.3014.25+0.3563714
10:33:4214.2514.3014.30+0.4023708
10:33:2514.2514.3014.30+0.4033706
10:33:1614.2514.3014.30+0.4053703
10:33:0414.2514.3014.30+0.4013698
10:32:5114.2514.3014.30+0.4053697
10:32:4914.2514.3014.25+0.3583692
10:32:4714.2514.3014.25+0.3513684
10:32:0214.2514.3014.25+0.3513683
10:32:0214.2514.3014.25+0.3513682
10:31:5814.2514.3014.30+0.4013681
10:31:5514.2514.3014.25+0.3513680
10:31:5214.2014.2514.25+0.3513679
10:31:5014.2014.2514.25+0.3513678
10:31:4414.2014.2514.25+0.3533677
10:31:4414.2014.2514.25+0.35153674
10:31:4414.2014.2514.25+0.3513659
10:31:3314.2514.3014.25+0.3513658
10:31:3114.2514.3014.25+0.3543657
10:31:3114.2514.3014.25+0.3553653
10:31:3114.2514.3014.25+0.3543648
10:31:2814.2514.3014.25+0.3513644
10:31:2814.2514.3014.25+0.3523643
10:31:2614.2514.3014.25+0.3553641
10:31:2514.2514.3014.25+0.35103636
10:31:2114.2514.3014.25+0.3533626
10:31:1614.2514.3014.30+0.4013623
10:31:1214.2514.3014.30+0.4013622
10:31:0214.2514.3014.30+0.4013621
10:30:5914.2514.3014.30+0.4033620
10:30:5814.2514.3014.30+0.4023617
10:30:5614.2514.3014.30+0.4013615
10:30:5514.2514.3014.30+0.4023614
10:30:5314.3014.3514.30+0.40193612
10:30:4914.3014.3514.30+0.4013593
10:30:4814.3014.3514.30+0.4033592
10:30:4714.3014.3514.35+0.4533589
10:30:2714.3014.3514.35+0.4513586
10:30:2614.3014.3514.35+0.4553585
10:30:2514.3014.3514.35+0.4513580
10:30:1614.3014.3514.35+0.4513579
10:30:1414.3514.4014.35+0.45103578
10:30:0414.3514.4014.40+0.5013568
10:30:0314.3514.4014.35+0.4513567
10:30:0114.3514.4014.40+0.5013566
10:29:5814.3514.4014.40+0.5023565
10:29:5314.4014.4514.40+0.5013563
10:29:4914.3514.4514.45+0.5523562
10:29:4814.3514.4014.40+0.5023560
10:29:4814.3514.4014.40+0.5033558
10:29:4714.3514.4014.40+0.5023555
10:29:4714.3514.4014.40+0.5023553
10:29:4514.4014.4514.40+0.5013551
10:29:4314.3514.4014.40+0.5023550
10:29:4114.3514.4014.45+0.5523548
10:29:4114.3514.4014.40+0.5083546
10:29:4014.3514.4014.40+0.5013538
10:29:3714.3514.4014.40+0.5033537
10:29:3614.3514.4014.40+0.5013534
10:29:3014.3514.4014.40+0.5013533
10:29:2714.3514.4514.45+0.5513532
10:29:2314.4014.4514.40+0.5063531
10:29:1914.4014.4514.40+0.5043525
10:29:1914.4014.4514.40+0.5013521
10:29:1814.4014.4514.40+0.5023520
10:29:1314.3514.4514.45+0.5523518
10:29:1314.3514.4514.45+0.55103516
10:29:1214.4014.4514.40+0.5093506
10:29:1014.4014.4514.45+0.5513497
10:29:0814.4014.4514.45+0.5563496
10:29:0214.4014.4514.45+0.5513490
10:29:0014.4014.4514.45+0.5513489
10:28:5914.4014.5014.50+0.6073488
10:28:5914.4514.5014.45+0.55133481
10:28:5314.4514.5014.50+0.6013468
10:28:5014.4514.5014.50+0.60153467
10:28:5014.4014.5014.50+0.6013452
10:28:5014.4014.4514.45+0.5593451
10:28:5014.3514.4014.45+0.55253442
10:28:5014.3514.4014.40+0.501253417
10:28:4514.3514.4014.35+0.4543292
10:28:4414.3514.4014.35+0.4513288
10:28:4314.3514.4014.40+0.5013287
10:28:4314.3514.4014.40+0.5043286
10:28:3814.3014.3514.35+0.45153282
10:28:3814.3014.3514.35+0.45503267
10:28:3514.3014.3514.35+0.4513217
10:28:2614.3014.3514.35+0.4533216
10:28:1814.3014.3514.35+0.4513213
10:28:1614.3014.3514.35+0.4523212
10:28:1514.3014.3514.35+0.4533210
10:28:0814.3014.3514.30+0.4013207
10:28:0614.3014.3514.35+0.4533206
10:28:0414.3014.3514.35+0.4523203
10:28:0314.3014.3514.35+0.45103201
10:28:0114.3014.3514.35+0.4513191
10:28:0014.3014.3514.35+0.4513190
10:27:5914.2514.3014.30+0.40233189
10:27:5914.2514.3014.30+0.40103166
10:27:5814.2514.3014.30+0.4053156
10:27:5214.2514.3014.30+0.4013151
10:27:5214.2514.3014.30+0.4013150
10:27:4714.2514.3014.30+0.4013149
10:27:3814.2514.3014.30+0.4023148
10:27:3514.2514.3014.25+0.3553146
10:27:2614.2514.3014.30+0.4073141
10:27:1614.2514.3014.25+0.3513134
10:27:0014.2014.2514.25+0.3513133
10:26:5314.2014.2514.25+0.3513132
10:26:4414.2014.2514.25+0.3533131
10:26:4414.2014.2514.25+0.35103128
10:26:4214.2014.2514.25+0.3533118
10:26:4014.2014.2514.25+0.3513115
10:26:3414.2014.2514.25+0.3523114
10:26:1914.2014.2514.25+0.3523112
10:26:0414.2014.2514.25+0.3513110
10:25:3714.2514.3014.25+0.3523109
10:25:3714.2514.3014.25+0.3513107
10:25:3614.2514.3014.25+0.3523106
10:25:3114.2514.3014.25+0.3513104
10:25:2914.2514.3014.25+0.3523103
10:25:2314.2514.3014.25+0.3513101
10:25:1414.2014.2514.25+0.3513100
10:25:0314.2514.3014.25+0.3553099
10:24:5814.2514.3014.30+0.40343094
10:24:5414.2014.2514.25+0.3513060
10:24:4814.2014.3014.30+0.4063059
10:24:4714.2514.3014.25+0.3523053
10:24:3714.2014.2514.25+0.3523051
10:24:2914.2014.2514.25+0.35303049
10:24:2414.2014.2514.25+0.3513019
10:24:0614.1514.2014.20+0.30103018
10:24:0414.1514.2014.20+0.3053008
10:23:5914.1514.2014.20+0.3013003
10:23:4814.1514.2014.20+0.3013002
10:23:4414.1514.2014.20+0.3013001
10:23:3314.1514.2014.20+0.3013000
10:23:0814.1514.2014.20+0.3052999
10:23:0514.1514.2014.20+0.3012994
10:23:0414.1514.2014.20+0.3022993
10:23:0114.1514.2014.20+0.3042991
10:22:4514.1514.2014.20+0.3032987
10:22:4314.1514.2014.15+0.2512984
10:22:4014.1514.2014.20+0.3052983
10:22:3814.1514.2014.20+0.3012978
10:22:3114.1514.2014.20+0.30202977
10:21:5514.1514.2014.15+0.2512957
10:21:4714.1514.2014.20+0.30102956
10:21:4414.1514.2014.20+0.3012946
10:21:3914.1514.2014.20+0.3022945
10:21:1714.1514.2014.15+0.2522943
10:21:1514.1514.2014.20+0.3052941
10:21:0214.1514.2014.15+0.2522936
10:20:5814.1514.2014.15+0.2522934
10:20:5014.1514.2014.15+0.2512932
10:20:4114.1514.2014.15+0.2512931
10:20:3414.1514.2514.25+0.3512930
10:20:3014.1514.2514.25+0.3582929
10:20:2714.2014.2514.20+0.30102921
10:20:2014.2014.2514.20+0.3012911
10:20:1614.2014.2514.25+0.3512910
10:20:1314.2514.3014.25+0.35252909
10:20:0814.2514.3014.30+0.4012884
10:20:0814.2514.3014.30+0.4012883
10:20:0314.2514.3014.30+0.4022882
10:20:0114.2514.3014.30+0.40102880
10:19:5814.2514.3014.30+0.4032870
10:19:5814.2514.3014.30+0.4022867
10:19:5714.2514.3014.30+0.4032865
10:19:5114.2514.3014.30+0.4032862
10:19:4414.2514.3014.30+0.40102859
10:19:3914.2514.3014.30+0.4012849
10:19:3414.2514.3014.30+0.4012848
10:19:3014.2514.3014.30+0.40102847
10:19:2814.2514.3014.25+0.35142837
10:19:2214.2514.3014.30+0.4032823
10:19:1414.2514.3014.30+0.4042820
10:19:1114.2514.3014.30+0.4012816
10:19:1114.2514.3014.30+0.4042815
10:19:0914.2514.3014.30+0.4012811
10:19:0614.2514.3014.30+0.4072810
10:19:0514.2514.3014.30+0.4032803
10:19:0414.2514.3014.30+0.4012800
10:19:0114.2514.3014.30+0.4012799
10:19:0014.2514.3014.30+0.4052798
10:18:5814.2514.3014.30+0.4052793
10:18:5514.2514.3014.30+0.4022788
10:18:5014.2514.3014.30+0.4012786
10:18:4714.2514.3014.25+0.3562785
10:18:4714.2514.3014.30+0.4032779
10:18:3914.2514.3014.30+0.4012776
10:18:3814.2514.3014.30+0.4022775
10:18:3614.2514.3014.30+0.4012773
10:18:3414.2514.3014.30+0.4022772
10:18:3214.2514.3014.30+0.4012770
10:18:2514.2514.3014.30+0.4012769
10:18:2514.2514.3014.30+0.4012768
10:18:2314.2514.3014.25+0.3522767
10:18:2014.2014.2514.25+0.35522765
10:18:2014.1514.2014.20+0.30662713
10:18:1914.1514.2014.20+0.3012647
10:18:1114.1514.2014.20+0.3022646
10:18:0014.1514.2014.15+0.2522644
10:17:4514.1514.2014.15+0.2512642
10:17:4114.1514.2014.20+0.3022641
10:17:3314.1514.2014.20+0.3012639
10:17:3014.1514.2014.20+0.3012638
10:17:2514.1514.2014.20+0.3012637
10:17:2314.1514.2014.20+0.3022636
10:17:1114.1514.2014.20+0.3032634
10:17:0514.2014.2514.20+0.3082631
10:17:0414.2014.2514.25+0.35502623
10:16:5614.2014.2514.20+0.3072573
10:16:5114.2014.2514.25+0.3522566
10:16:4814.2014.2514.25+0.3512564
10:16:4614.2014.2514.25+0.3552563
10:16:4214.2014.2514.25+0.3512558
10:16:4114.2014.2514.25+0.3552557
10:16:3714.2014.2514.25+0.3512552
10:16:2714.2014.2514.25+0.3512551
10:16:1714.2014.2514.25+0.3512550
10:16:0914.2014.2514.25+0.3512549
10:16:0214.2014.2514.25+0.3522548
10:16:0014.2014.2514.25+0.3552546
10:15:5014.1514.2014.20+0.30562541
10:15:5014.1514.2014.20+0.30202485
10:15:4814.1514.2014.15+0.2512465
10:15:4814.1514.2014.15+0.2512464
10:15:4614.1514.2014.20+0.3052463
10:15:4414.1514.2014.20+0.3052458
10:15:4314.1514.2014.15+0.2512453
10:15:4214.1514.2014.15+0.2522452
10:15:4214.1514.2014.20+0.3052450
10:15:4114.1514.2014.20+0.3052445
10:15:3714.1514.2014.20+0.3022440
10:15:2814.1514.2014.20+0.3012438
10:15:2414.1514.2014.15+0.2512437
10:15:0014.1514.2014.15+0.2512436
10:14:5814.1514.2014.20+0.3052435
10:14:5014.1514.2014.20+0.3012430
10:14:4314.1514.2014.20+0.3052429
10:14:1814.1514.2014.20+0.3022424
10:14:1514.1514.2014.15+0.2512422
10:13:5314.1514.2014.15+0.2512421
10:13:4814.1514.2014.15+0.2522420
10:13:1614.1014.1514.15+0.2512418
10:13:1514.1514.2014.15+0.2512417
10:13:0514.1014.1514.15+0.2552416
10:12:5614.1014.1514.15+0.2522411
10:12:5114.1014.1514.15+0.2512409
10:12:4814.1014.1514.15+0.2552408
10:12:4214.1014.1514.15+0.2512403
10:12:3914.1514.2014.15+0.2562402
10:12:3814.1514.2014.15+0.2532396
10:12:3114.1514.2014.15+0.2532393
10:12:2714.1014.1514.15+0.2512390
10:12:1914.1514.2014.15+0.2512389
10:12:1914.1514.2014.15+0.2512388
10:12:1914.1514.2014.15+0.2532387
10:12:1714.1514.2014.15+0.2512384
10:12:1514.1514.2014.15+0.2522383
10:12:0014.1514.2014.15+0.2522381
10:11:5814.1514.2014.15+0.2522379
10:11:2614.1014.1514.15+0.25362377
10:11:1614.1014.1514.15+0.2532341
10:11:1114.1014.1514.15+0.2532338
10:11:0814.1014.1514.15+0.2512335
10:11:0714.1014.1514.15+0.25102334
10:11:0414.1014.1514.15+0.2512324
10:11:0114.1014.1514.15+0.2552323
10:11:0014.1014.1514.15+0.2552318
10:10:5714.1014.1514.15+0.2522313
10:10:5314.1014.1514.15+0.2512311
10:10:4614.1014.1514.15+0.2552310
10:10:0914.0514.1014.10+0.20642305
10:10:0214.0514.1014.10+0.2022241
10:09:5914.0514.1014.10+0.20102239
10:09:3114.0514.1014.05+0.1512229
10:09:2114.0514.1014.05+0.1512228
10:09:2014.0514.1014.10+0.2052227
10:09:1814.0514.1014.10+0.2012222
10:09:1714.0514.1014.05+0.1512221
10:08:4514.0514.1014.10+0.2012220
10:08:4214.0514.1014.05+0.1512219
10:08:3514.0514.1014.10+0.2012218
10:08:3014.0514.1014.10+0.2022217
10:08:2814.0514.1014.10+0.2052215
10:08:1414.0514.1014.10+0.2062210
10:08:0914.0014.0514.05+0.1512204
10:08:0214.0014.0514.05+0.1512203
10:07:4214.0014.0514.05+0.1532202
10:07:3914.0014.0514.05+0.1522199
10:07:2114.0014.0514.05+0.1512197
10:07:0914.0014.0514.05+0.1522196
10:07:0814.0014.0514.05+0.1512194
10:06:2014.0514.1014.05+0.1512193
10:06:2014.0014.0514.05+0.1592192
10:06:0814.0014.0514.05+0.1512183
10:05:4414.0014.0514.05+0.15342182
10:05:3914.0014.0514.00+0.1012148
10:05:3914.0014.0514.00+0.1012147
10:04:5914.0014.0514.00+0.1012146
10:04:4614.0014.0514.00+0.1012145
10:04:2314.0014.0514.00+0.1022144
10:04:2314.0014.0514.05+0.1532142
10:04:1714.0014.0514.00+0.1052139
10:04:1614.0014.0514.00+0.1012134
10:04:0114.0014.0514.00+0.1012133
10:03:2114.0014.0514.00+0.1022132
10:02:5414.0014.0514.00+0.1012130
10:02:5314.0014.0514.05+0.1512129
10:02:4914.0014.0514.05+0.1512128
10:02:4613.9514.0014.00+0.1032127
10:02:1714.0014.0514.00+0.1012124
10:02:0013.9514.0514.05+0.1552123
10:01:4214.0014.0514.00+0.1012118
10:01:4113.9514.0513.95+0.0512117
10:01:4014.0014.0514.00+0.10122116
10:01:2214.0014.0514.00+0.1012104
10:01:0614.0014.0514.00+0.1012103
10:01:0514.0014.0514.00+0.1052102
10:01:0214.0014.0514.00+0.1012097
10:01:0214.0014.0514.00+0.10102096
10:00:4814.0014.0514.00+0.1012086
10:00:4814.0014.0514.00+0.1012085
10:00:4814.0014.0514.00+0.1022084
10:00:4514.0014.0514.05+0.15202082
10:00:3314.0014.0514.05+0.1552062
10:00:2014.0014.0514.05+0.15102057
10:00:1814.0014.0514.00+0.1062047
09:59:2213.9514.0014.00+0.10852041
09:59:2213.9514.0014.00+0.10101956
09:59:0113.9013.9513.95+0.05111946
09:59:0113.9013.9513.95+0.0511935
09:58:5313.9013.9513.95+0.0511934
09:58:4613.9013.9513.90011933
09:58:4013.9013.9513.90021932
09:58:1213.9013.9513.900101930
09:58:0413.9013.9513.90071920
09:57:5413.9013.9513.90071913
09:57:4113.9013.9513.90051906
09:57:0013.9013.9513.90011901
09:56:3113.9514.0013.95+0.0511900
09:56:0513.9514.0013.95+0.0511899
09:55:4713.9514.0014.00+0.1011898
09:55:4513.9514.0013.95+0.0511897
09:55:3013.9514.0013.95+0.0521896
09:55:0413.9014.0014.00+0.10101894
09:54:5113.9514.0013.95+0.0531884
09:54:3913.9013.9513.95+0.0551881
09:54:2213.9514.0013.95+0.05241876
09:53:5913.9514.0013.95+0.0511852
09:53:5813.9013.9513.95+0.0561851
09:53:3113.9514.0013.95+0.0511845
09:53:2913.9514.0013.95+0.0521844
09:53:1813.9514.0013.95+0.0551842
09:53:0013.9514.0013.95+0.05101837
09:52:3913.9514.0013.95+0.0531827
09:52:3213.9514.0013.95+0.0521824
09:52:2913.9013.9513.95+0.0511822
09:52:2713.9013.9513.95+0.0511821
09:52:1813.9013.9513.95+0.0511820
09:52:1013.9013.9513.95+0.0511819
09:52:0513.9514.0013.95+0.0531818
09:52:0413.9013.9513.95+0.0521815
09:51:5013.9514.0013.95+0.0521813
09:51:3013.9514.0013.95+0.0551811
09:51:2213.9514.0013.95+0.0511806
09:51:2213.9013.9513.95+0.0551805
09:50:5913.9013.9513.95+0.0511800
09:50:4913.9514.0013.95+0.0571799
09:50:4913.9514.0013.95+0.0581792
09:50:3513.9514.0013.95+0.0551784
09:50:1613.9013.9513.95+0.05231779
09:50:1013.9013.9513.95+0.0511756
09:49:3613.9013.9513.95+0.0531755
09:49:3413.9013.9513.90031752
09:48:4213.9514.0013.95+0.05521749
09:48:3513.9514.0013.95+0.0521697
09:48:1913.9514.0013.95+0.05101695
09:48:1213.9514.0013.95+0.0541685
09:47:5813.9514.0013.95+0.0571681
09:47:1413.9514.0014.00+0.1011674
09:47:1213.9514.0014.00+0.1021673
09:47:0513.9514.0014.00+0.1011671
09:47:0113.9514.0014.00+0.1021670
09:46:5713.9514.0014.00+0.1011668
09:46:5513.9514.0014.00+0.1011667
09:46:3313.9514.0014.00+0.1011666
09:46:2813.9514.0013.95+0.0511665
09:46:1914.0014.0514.00+0.1011664
09:46:1514.0014.0514.00+0.1011663
09:46:0514.0014.0514.00+0.1011662
09:46:0514.0014.0514.00+0.1011661
09:46:0114.0014.0514.00+0.1021660
09:45:5813.9514.0014.00+0.10101658
09:45:4813.9514.0014.00+0.1011648
09:45:4413.9514.0014.00+0.10101647
09:45:2113.9514.0014.00+0.1051637
09:45:0013.9514.0014.00+0.1011632
09:44:4913.9514.0014.00+0.10301631
09:44:4513.9514.0013.95+0.0511601
09:44:1313.9514.0013.95+0.0511600
09:44:0313.9514.0013.95+0.0541599
09:43:2913.9514.0013.95+0.0511595
09:43:2413.9514.0014.00+0.1011594
09:43:2013.9514.0014.00+0.1011593
09:43:1813.9514.0014.00+0.1011592
09:43:1213.9514.0013.95+0.0511591
09:43:1113.9514.0014.00+0.10101590
09:43:0813.9514.0014.00+0.10201580
09:43:0813.9514.0014.00+0.1011560
09:43:0713.9514.0014.00+0.1011559
09:43:0413.9514.0014.00+0.10111558
09:42:4913.9514.0014.00+0.1011547
09:42:3113.9514.0014.00+0.1021546
09:42:2313.9514.0014.00+0.1021544
09:42:1013.9514.0014.00+0.10101542
09:41:5513.9514.0014.00+0.1011532
09:41:5213.9514.0014.00+0.1011531
09:41:5113.9514.0014.00+0.1051530
09:41:4413.9514.0014.00+0.1041525
09:41:4013.9514.0014.00+0.1051521
09:41:2713.9514.0014.00+0.10101516
09:40:5013.9514.0014.00+0.1031506
09:40:3713.9514.0013.95+0.0521503
09:40:2913.9514.0013.95+0.0521501
09:40:2613.9514.0013.95+0.0511499
09:40:2313.9514.0014.00+0.1021498
09:40:1913.9514.0014.00+0.1051496
09:40:1413.9514.0014.00+0.1031491
09:40:0813.9514.0014.00+0.1011488
09:39:5213.9514.0014.00+0.1051487
09:39:4813.9514.0013.95+0.0511482
09:39:4313.9514.0014.00+0.1051481
09:39:3613.9514.0014.00+0.1051476
09:39:2813.9514.0014.00+0.1051471
09:39:2013.9514.0013.95+0.05101466
09:38:3013.9514.0013.95+0.0511456
09:38:2913.9514.0014.00+0.1031455
09:38:2613.9514.0014.00+0.10101452
09:38:2413.9514.0013.95+0.0511442
09:37:0813.9013.9513.95+0.0511441
09:37:0313.9013.9513.95+0.0511440
09:37:0013.9013.9513.95+0.05101439
09:36:3813.9013.9513.95+0.0511429
09:36:1113.9013.9513.95+0.0511428
09:36:0413.9013.9513.95+0.0521427
09:36:0213.9013.9513.95+0.0581425
09:35:3813.9013.9513.95+0.0521417
09:35:3513.9013.9513.95+0.0511415
09:35:3213.9013.9513.95+0.0531414
09:35:2013.9013.9513.95+0.0511411
09:35:1813.9013.9513.95+0.0511410
09:35:1513.9013.9513.95+0.0511409
09:35:1013.9013.9513.95+0.05101408
09:35:1013.9013.9513.95+0.0511398
09:35:0313.9013.9513.90011397
09:35:0313.9013.9513.95+0.0511396
09:34:5113.9013.9513.90011395
09:34:4013.9013.9513.90051394
09:34:3713.8513.9013.90071389
09:34:3713.8513.9013.900841382
09:34:3713.8513.9013.90011298
09:34:3213.8513.9013.90011297
09:34:1913.8513.9013.90011296
09:34:0813.8513.9013.90011295
09:32:4613.8513.9013.85-0.0521294
09:32:4213.8513.9013.85-0.0511292
09:32:4013.8513.9013.85-0.0511291
09:32:3213.8513.9013.85-0.0521290
09:32:2613.8513.9013.85-0.0511288
09:32:2313.8513.9013.85-0.0581287
09:31:5913.8513.9013.85-0.0521279
09:31:5913.8013.8513.85-0.05251277
09:31:5513.8013.8513.85-0.0511252
09:31:5313.8013.8513.85-0.0531251
09:31:4713.8013.8513.85-0.0511248
09:31:3913.8013.8513.85-0.0511247
09:31:3513.8013.8513.80-0.1011246
09:31:3113.8013.8513.80-0.1021245
09:31:2913.8013.8513.85-0.0511243
09:31:1813.8013.8513.80-0.1011242
09:31:0313.8013.8513.80-0.1011241
09:31:0313.8013.8513.80-0.10101240
09:30:2613.8013.8513.85-0.05101230
09:30:2013.8013.8513.80-0.1031220
09:30:0813.8013.8513.85-0.0551217
09:30:0313.8013.8513.80-0.1011212
09:29:4313.8013.8513.80-0.10101211
09:29:3713.8013.8513.85-0.0511201
09:29:2013.8013.8513.85-0.0511200
09:29:1913.8013.8513.80-0.1031199
09:29:0113.8013.8513.80-0.1021196
09:28:4413.8013.8513.85-0.0511194
09:28:4013.8013.8513.85-0.0511193
09:28:4013.8013.8513.85-0.0551192
09:28:2713.8013.8513.85-0.0511187
09:28:2613.8013.8513.80-0.1021186
09:27:5413.8013.8513.80-0.1021184
09:27:4813.7513.8013.80-0.10441182
09:27:4813.7513.8013.80-0.10101138
09:27:3613.7513.8013.75-0.1521128
09:27:3013.7513.8013.75-0.1521126
09:27:1913.7513.8013.75-0.1521124
09:27:1813.7513.8013.75-0.1511122
09:27:0513.7513.8013.75-0.1521121
09:26:4713.7513.8013.80-0.1011119
09:26:4513.7513.8013.80-0.1021118
09:26:4413.7513.8013.80-0.1011116
09:26:4013.7513.8013.80-0.1021115
09:26:2113.7513.8013.80-0.1011113
09:26:0013.7513.8013.75-0.1551112
09:25:5713.7513.8013.80-0.1011107
09:25:5013.7513.8013.80-0.1011106
09:25:4913.7513.8013.80-0.1051105
09:25:4913.7513.8013.80-0.1011100
09:25:4713.7513.8013.80-0.1021099
09:25:4213.7513.8013.80-0.1011097
09:24:3913.7513.8013.80-0.10101096
09:24:3913.7513.8013.80-0.1011086
09:24:3513.7513.8013.80-0.1011085
09:24:3113.7513.8013.80-0.1011084
09:24:1313.7513.8013.80-0.1011083
09:24:0813.7513.8013.80-0.1011082
09:24:0613.7513.8013.75-0.1511081
09:23:5313.7513.8013.80-0.1031080
09:23:4713.8013.8513.80-0.1071077
09:23:4713.8013.8513.80-0.10801070
09:23:4713.8013.8513.80-0.1017990
09:23:4713.8013.8513.80-0.107973
09:23:4313.8013.8513.85-0.051966
09:23:3813.8013.8513.85-0.051965
09:23:3813.8013.8513.85-0.0510964
09:23:3113.8013.8513.85-0.051954
09:23:0813.8013.8513.85-0.051953
09:23:0413.8013.8513.85-0.051952
09:22:3713.8013.8513.85-0.051951
09:22:1313.8013.8513.85-0.053950
09:22:0613.8013.8513.80-0.101947
09:21:3813.8013.8513.85-0.051946
09:21:0113.8013.8513.85-0.051945
09:20:3813.8013.8513.85-0.052944
09:19:5313.8013.8513.85-0.054942
09:19:5213.8013.8513.85-0.051938
09:19:4213.8013.9013.80-0.101937
09:19:1713.8013.9013.80-0.101936
09:19:1113.8013.8513.85-0.051935
09:19:1013.8013.8513.85-0.051934
09:19:1013.8013.9013.80-0.105933
09:19:0413.8513.9013.85-0.051928
09:19:0013.8513.9013.85-0.053927
09:18:5713.8513.9013.85-0.053924
09:18:1913.8513.9013.85-0.052921
09:18:1013.8513.9013.85-0.051919
09:17:5813.8513.9013.9002918
09:17:4913.8513.9013.9002916
09:17:4813.8513.9013.9004914
09:17:3413.8513.9013.9001910
09:17:3013.8013.9013.9001909
09:17:2913.8013.8513.85-0.052908
09:17:1713.8013.8513.85-0.053906
09:17:1013.8013.8513.85-0.052903
09:17:0413.8013.8513.85-0.051901
09:17:0113.8513.9013.85-0.051900
09:16:4513.8513.9013.85-0.051899
09:16:2713.8013.9013.9001898
09:16:0913.8013.9013.80-0.102897
09:16:0813.8013.9013.80-0.104895
09:15:4313.8013.8513.80-0.101891
09:15:1813.8513.9013.85-0.051890
09:15:1713.8013.9013.80-0.1010889
09:15:1013.8013.9013.80-0.101879
09:15:0213.8513.9013.85-0.051878
09:14:5413.8513.9013.85-0.0510877
09:14:4213.8513.9013.85-0.052867
09:14:4013.8513.9013.85-0.051865
09:14:3513.8513.9013.85-0.052864
09:14:2913.8513.9013.9001862
09:14:2013.8513.9013.85-0.051861
09:14:1713.8513.9013.9001860
09:14:1213.8513.9013.85-0.051859
09:13:5613.8513.9513.85-0.051858
09:13:5313.9013.9513.9006857
09:13:5313.8513.9013.90024851
09:13:3713.8513.9013.85-0.051827
09:13:3213.8513.9013.85-0.051826
09:13:3013.8513.9013.85-0.053825
09:12:5013.8013.9013.80-0.101822
09:12:5013.8513.9013.85-0.051821
09:12:5013.8013.8513.85-0.054820
09:12:5013.8013.9013.9001816
09:12:4313.8013.9013.9001815
09:12:3213.8013.9013.9003814
09:12:1913.8013.9013.80-0.101811
09:12:1413.8013.9013.9002810
09:12:1113.8013.9013.80-0.103808
09:12:1113.8013.8513.85-0.055805
09:12:1113.8513.9013.85-0.055800
09:12:1113.8513.9013.85-0.0525795
09:11:2913.9013.9513.9001770
09:11:2613.9013.9513.9004769
09:11:1513.8513.9013.9003765
09:11:1513.8513.9013.9001762
09:11:1513.8513.9013.9002761
09:11:0313.8513.9013.9002759
09:11:0013.8513.9013.85-0.051757
09:10:4913.8513.9013.85-0.051756
09:10:4713.8513.9013.85-0.053755
09:10:4113.8513.9013.85-0.051752
09:10:4113.8013.8513.85-0.0514751
09:10:2113.7513.8013.80-0.105737
09:10:2113.7513.8013.80-0.1015732
09:10:2013.8013.8513.80-0.101717
09:10:1913.8013.8513.80-0.105716
09:10:0913.8013.8513.80-0.101711
09:10:0913.8013.8513.80-0.101710
09:10:0613.8013.8513.80-0.105709
09:10:0613.7513.8013.80-0.107704
09:10:0613.7513.8013.80-0.1025697
09:10:0513.7013.7513.75-0.151672
09:10:0513.7513.8013.75-0.1519671
09:09:5013.7513.8013.75-0.151652
09:09:3913.7013.8013.70-0.204651
09:09:3313.7513.8013.75-0.152647
09:09:2913.7513.8013.75-0.152645
09:09:2713.7513.8013.75-0.151643
09:09:2413.7513.8013.75-0.152642
09:09:1813.7513.8013.75-0.155640
09:09:1013.7513.8013.75-0.151635
09:09:0813.7513.8013.75-0.154634
09:08:5213.7513.8013.75-0.151630
09:08:1113.7513.8013.75-0.151629
09:08:0913.7513.8013.75-0.155628
09:08:0513.7013.8013.70-0.201623
09:08:0213.7013.7513.80-0.101622
09:08:0213.7013.7513.75-0.151621
09:07:5813.7513.8013.70-0.203620
09:07:5813.7513.8013.75-0.152617
09:07:5213.7513.8013.75-0.151615
09:07:4513.7013.8013.80-0.101614
09:07:4113.7513.8013.70-0.201613
09:07:4113.7513.8013.75-0.152612
09:07:4113.7013.7513.75-0.154610
09:07:3813.7013.7513.75-0.151606
09:07:3813.7013.7513.75-0.153605
09:07:3613.7513.8013.75-0.151602
09:07:3413.7013.8013.70-0.201601
09:07:3413.7513.8013.70-0.209600
09:07:3413.7513.8013.75-0.156591
09:07:3413.7013.7513.75-0.1556585
09:07:3413.7013.7513.75-0.152529
09:07:3413.7013.7513.75-0.157527
09:07:3013.7513.8013.75-0.152520
09:07:2913.7513.8013.75-0.152518
09:07:2713.7513.8013.75-0.154516
09:07:2213.7513.8013.75-0.151512
09:07:2113.7513.8013.75-0.153511
09:07:2113.7513.8013.75-0.154508
09:07:2113.7513.8013.75-0.155504
09:07:1913.7513.8013.75-0.153499
09:07:1013.7513.8013.75-0.158496
09:07:0913.7513.8013.80-0.102488
09:07:0513.7513.8013.80-0.101486
09:07:0113.7513.8013.80-0.101485
09:07:0013.8013.8513.80-0.1035484
09:07:0013.8013.8513.80-0.102449
09:06:4613.8013.8513.80-0.1010447
09:06:4413.8013.8513.85-0.0510437
09:06:3513.8013.8513.85-0.051427
09:06:2613.8513.9013.85-0.051426
09:06:2513.8513.9013.85-0.0520425
09:06:0013.8513.9013.85-0.051405
09:06:0013.9013.9513.90019404
09:06:0013.9013.9513.9001385
09:06:0013.9013.9513.9008384
09:06:0013.9013.9513.90025376
09:05:4513.9013.9513.95+0.051351
09:05:2413.9013.9513.95+0.051350
09:05:2013.9013.9513.95+0.051349
09:05:1913.9013.9513.95+0.051348
09:05:0713.9013.9513.95+0.051347
09:04:5213.9013.9513.9003346
09:04:5113.9514.0013.95+0.059343
09:04:4613.9013.9513.95+0.051334
09:04:4113.9013.9513.9002333
09:04:3513.9013.9513.9001331
09:04:3413.9013.9513.9001330
09:04:3413.9013.9513.9002329
09:04:3413.9013.9513.9002327
09:04:3413.9013.9513.9001325
09:04:3413.9013.9513.9007324
09:04:3413.9013.9513.90015317
09:04:3413.9013.9513.9001302
09:04:3413.9013.9513.9001301
09:04:3413.9013.9513.9001300
09:04:3413.9514.0013.95+0.0532299
09:04:3013.9514.0014.00+0.102267
09:04:2713.9514.0013.95+0.051265
09:04:1813.9514.0013.95+0.051264
09:04:0813.9514.0014.00+0.101263
09:04:0113.9514.0014.00+0.101262
09:04:0014.0014.0514.00+0.101261
09:04:0013.9514.0014.00+0.101260
09:04:0014.0014.0514.00+0.102259
09:04:0014.0014.0514.00+0.106257
09:03:5914.0014.0514.00+0.101251
09:03:5014.0014.0514.00+0.101250
09:03:5014.0014.0514.00+0.101249
09:03:5014.0014.0514.05+0.151248
09:03:3214.0014.0514.05+0.151247
09:03:0914.0514.1014.05+0.1511246
09:03:0913.9514.0514.05+0.159235
09:03:0914.0014.0514.00+0.101226
09:03:0913.9514.0014.00+0.109225
09:03:0813.9514.0014.00+0.101216
09:03:0813.9514.0014.00+0.102215
09:03:0013.9514.0014.00+0.101213
09:02:5813.9514.0014.00+0.102212
09:02:5413.9514.0014.00+0.101210
09:02:5013.9514.0013.95+0.051209
09:02:5013.9514.0013.95+0.051208
09:02:5013.9514.0013.95+0.051207
09:02:5013.9514.0013.95+0.051206
09:02:5014.0014.0514.00+0.1015205
09:02:5014.0014.0514.00+0.103190
09:02:5014.0014.0514.00+0.1013187
09:02:5014.0014.0514.00+0.107174
09:02:4614.0014.0514.05+0.151167
09:02:3114.0514.1014.05+0.152166
09:02:3014.0014.1014.10+0.202164
09:02:2814.0014.0514.05+0.151162
09:02:1414.0014.0514.05+0.152161
09:02:0914.0014.1014.00+0.101159
09:02:0814.0014.1014.00+0.1010158
09:02:0714.0014.1014.10+0.201148
09:02:0714.0014.1014.00+0.101147
09:02:0714.0514.1014.05+0.153146
09:02:0514.0514.1014.10+0.201143
09:02:0314.0014.1014.10+0.201142
09:01:3814.0014.1014.00+0.101141
09:01:3614.0014.1014.00+0.1010140
09:01:3514.0014.1014.10+0.201130
09:01:3214.0014.1014.10+0.202129
09:01:3114.0014.1014.10+0.202127
09:01:2814.0014.0514.10+0.209125
09:01:2814.0014.0514.05+0.151116
09:01:2714.0014.0514.05+0.151115
09:01:2314.0014.0514.05+0.151114
09:01:2214.0514.1014.05+0.151113
09:01:1914.0014.0514.05+0.153112
09:01:1114.0014.0514.05+0.152109
09:01:1114.0014.0514.05+0.151107
09:01:1013.9514.0014.00+0.1013106
09:01:1013.9514.0014.00+0.10293
09:01:0713.9514.0014.00+0.10191
09:00:5113.9514.0014.00+0.10190
09:00:5013.9514.0014.00+0.10289
09:00:4013.9514.0014.00+0.10287
09:00:3513.9514.0013.95+0.05185
09:00:3513.9514.0014.00+0.10184
09:00:3014.0014.0514.00+0.10283
09:00:2614.0014.0514.00+0.10181
09:00:2113.9514.0014.00+0.10280
09:00:11----14.00+0.107878
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95086.58 3,901.24 4.28%
以太幣ETH 3328.72 236.71 7.66%
瑞波幣XRP 2.15 0.10 4.75%
比特幣現金BCH 602.62 -18.72 -3.01%
萊特幣LTC 79.32 3.27 4.30%
卡達幣ADA 0.420742 0.03 9.03%
波場幣TRX 0.302349 0.00 0.96%
恆星幣XLM 0.243905 0.02 11.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。