最新威力彩第113034期 頭獎槓龜熱門訊連本業回溫 第1季每股賺1.26元寫7季新高
更新報價

至　上  (8112) 電子通路業 上市

84.00 ▼-1.10 -1.29% 4.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 4,955 84.00 122 84.10 10 84.30 85.30 84.00 85.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.0084.1084.00-1.10234955
13:30:0084.0084.1084.00-1.104334932
13:24:5484.1084.3084.10-1.0014499
13:24:4184.1084.3084.10-1.0014498
13:24:4084.1084.3084.10-1.0014497
13:24:3884.2084.3084.20-0.9014496
13:24:2884.1084.3084.10-1.0014495
13:24:2484.2084.3084.20-0.9014494
13:24:2384.1084.3084.30-0.8014493
13:24:1984.1084.3084.10-1.0054492
13:24:1984.2084.3084.20-0.9024487
13:24:1984.2084.3084.20-0.9014485
13:24:1184.1084.2084.20-0.90194484
13:24:1184.1084.2084.10-1.0064465
13:24:0084.1084.2084.20-0.9014459
13:23:5984.1084.2084.20-0.9014458
13:23:5784.1084.2084.20-0.9024457
13:23:5384.1084.2084.20-0.9054455
13:23:4884.1084.2084.20-0.9024450
13:23:4584.1084.2084.20-0.9014448
13:23:4584.1084.2084.10-1.0014447
13:23:3784.1084.2084.20-0.9014446
13:23:3684.1084.2084.20-0.9024445
13:23:2884.1084.2084.20-0.9024443
13:23:2884.1084.2084.10-1.0064441
13:23:2884.1084.2084.20-0.9034435
13:23:1384.1084.2084.20-0.9014432
13:23:1084.1084.2084.20-0.9024431
13:23:0984.0084.1084.10-1.0054429
13:23:0984.0084.1084.10-1.0014424
13:23:0884.0084.1084.10-1.0024423
13:23:0884.0084.1084.10-1.0014421
13:23:0084.0084.1084.10-1.0014420
13:22:5584.0084.1084.10-1.0014419
13:22:5584.0084.1084.10-1.0014418
13:22:5084.0084.1084.10-1.0024417
13:22:3884.0084.1084.10-1.0084415
13:22:3784.0084.1084.00-1.1024407
13:22:3584.0084.1084.10-1.0014405
13:22:3184.0084.1084.10-1.0024404
13:22:3084.0084.1084.00-1.1014402
13:22:2984.0084.1084.00-1.1024401
13:22:2884.0084.1084.10-1.0014399
13:22:1484.0084.1084.00-1.1014398
13:22:1284.0084.1084.10-1.0024397
13:22:1184.0084.1084.10-1.0014395
13:22:0584.0084.1084.10-1.0014394
13:22:0384.0084.1084.10-1.0014393
13:22:0184.0084.1084.00-1.1014392
13:21:5784.0084.1084.10-1.0014391
13:21:5484.0084.1084.10-1.0054390
13:21:5284.0084.1084.10-1.0024385
13:21:4684.0084.1084.10-1.0014383
13:21:3984.0084.1084.10-1.0044382
13:21:3784.0084.1084.00-1.1014378
13:21:3584.0084.1084.10-1.0024377
13:21:3384.0084.1084.00-1.1014375
13:21:2584.0084.1084.00-1.1014374
13:21:2184.0084.1084.10-1.0064373
13:21:1884.0084.1084.00-1.1034367
13:21:1684.0084.1084.10-1.0024364
13:21:1584.0084.1084.10-1.0014362
13:21:0384.0084.1084.00-1.1054361
13:21:0384.0084.1084.00-1.1064356
13:20:5884.0084.1084.10-1.0014350
13:20:5684.0084.1084.10-1.0024349
13:20:5384.0084.1084.10-1.0054347
13:20:4584.1084.2084.10-1.0074342
13:20:3984.1084.2084.20-0.9024335
13:20:3484.0084.1084.10-1.0024333
13:20:3184.1084.2084.10-1.0014331
13:20:2884.1084.2084.10-1.0044330
13:20:2384.1084.2084.10-1.0024326
13:20:1984.1084.2084.20-0.9024324
13:20:1984.1084.2084.10-1.0014322
13:20:1184.1084.2084.10-1.0024321
13:20:0984.1084.2084.10-1.0034319
13:20:0684.1084.2084.10-1.0014316
13:20:0384.1084.2084.10-1.0024315
13:20:0284.1084.2084.10-1.00104313
13:20:0084.1084.2084.20-0.9024303
13:19:5984.1084.2084.10-1.0014301
13:19:5684.1084.2084.10-1.0014300
13:19:5684.1084.2084.20-0.9014299
13:19:5384.1084.2084.10-1.0014298
13:19:5284.1084.2084.10-1.0014297
13:19:4184.1084.2084.20-0.9024296
13:19:3884.1084.2084.20-0.9014294
13:19:3584.1084.2084.10-1.0014293
13:19:3484.1084.2084.10-1.0034292
13:19:2284.1084.2084.20-0.9024289
13:19:2184.1084.2084.10-1.0014287
13:19:2184.1084.2084.20-0.9014286
13:19:1984.1084.2084.10-1.0014285
13:19:1684.1084.2084.10-1.0014284
13:19:0984.0084.1084.10-1.0034283
13:19:0784.0084.2084.00-1.1034280
13:19:0684.1084.2084.10-1.0014277
13:19:0284.1084.2084.20-0.9024276
13:19:0284.0084.2084.00-1.1034274
13:19:0284.1084.2084.10-1.0024271
13:19:0284.1084.2084.10-1.0034269
13:18:5684.1084.2084.10-1.0014266
13:18:5584.1084.2084.10-1.0014265
13:18:4984.1084.2084.10-1.0094264
13:18:4784.1084.2084.10-1.0024255
13:18:4684.1084.2084.10-1.0014253
13:18:4584.1084.2084.20-0.9024252
13:18:3284.1084.2084.10-1.0024250
13:18:2684.1084.2084.20-0.9024248
13:18:2484.1084.2084.10-1.0014246
13:18:2284.1084.2084.10-1.0014245
13:18:2284.1084.2084.10-1.0014244
13:18:2184.1084.2084.10-1.0024243
13:18:2084.1084.2084.10-1.0094241
13:18:2084.1084.2084.20-0.9014232
13:18:1084.1084.2084.10-1.0014231
13:18:0684.1084.2084.20-0.9024230
13:18:0584.1084.2084.10-1.0014228
13:17:5384.1084.2084.20-0.9014227
13:17:4684.1084.2084.20-0.9024226
13:17:4684.1084.2084.10-1.0014224
13:17:4484.1084.2084.10-1.0014223
13:17:3284.0084.2084.00-1.1024222
13:17:2984.0084.2084.20-0.9024220
13:17:2784.0084.1084.10-1.00104218
13:17:2684.0084.1084.10-1.00104208
13:17:2184.0084.1084.10-1.0014198
13:17:1884.0084.1084.10-1.0024197
13:17:1784.0084.1084.00-1.1024195
13:17:1484.0084.1084.00-1.10104193
13:17:1384.0084.1084.00-1.1024183
13:17:1284.0084.1084.00-1.1024181
13:17:1284.0084.1084.10-1.0024179
13:17:0984.0084.1084.10-1.0024177
13:17:0284.0084.1084.00-1.1014175
13:17:0084.0084.1084.10-1.0014174
13:16:5884.0084.1084.00-1.1034173
13:16:5884.0084.1084.10-1.0014170
13:16:5684.0084.1084.00-1.1024169
13:16:5684.0084.1084.10-1.0014167
13:16:5384.1084.2084.10-1.0024166
13:16:5084.0084.1084.20-0.9014164
13:16:5084.0084.1084.10-1.0014163
13:16:4584.0084.2084.00-1.1024162
13:16:4384.0084.1084.10-1.0014160
13:16:4284.0084.1084.00-1.10104159
13:16:4184.0084.1084.00-1.1054149
13:16:4184.0084.1084.00-1.1034144
13:16:4084.0084.2084.00-1.1024141
13:16:4084.1084.2084.10-1.00254139
13:16:3884.1084.2084.10-1.0014114
13:16:3884.1084.2084.10-1.0084113
13:16:3784.1084.2084.10-1.0034105
13:16:3784.1084.2084.10-1.0054102
13:16:3584.1084.2084.10-1.0014097
13:16:3584.1084.2084.10-1.00204096
13:16:3584.1084.2084.10-1.0074076
13:16:3484.1084.2084.10-1.00704069
13:16:3284.1084.2084.20-0.9023999
13:16:1684.1084.2084.10-1.0013997
13:16:1284.1084.2084.20-0.9023996
13:16:0384.1084.2084.10-1.0023994
13:16:0184.1084.2084.20-0.9013992
13:15:5584.1084.2084.20-0.9013991
13:15:5484.1084.2084.10-1.0023990
13:15:5384.1084.2084.20-0.9023988
13:15:5084.1084.2084.20-0.9013986
13:15:4784.1084.2084.10-1.0083985
13:15:4684.2084.3084.20-0.9013977
13:15:4684.2084.3084.20-0.90393976
13:15:4684.2084.3084.20-0.9033937
13:15:3384.2084.3084.20-0.9023934
13:15:3384.2084.3084.30-0.8023932
13:15:2984.2084.3084.20-0.9013930
13:15:2084.2084.3084.20-0.9013929
13:15:1584.2084.3084.30-0.8023928
13:14:5684.2084.3084.30-0.8023926
13:14:3784.2084.3084.30-0.8023924
13:14:3084.2084.3084.30-0.8013922
13:14:1884.2084.3084.30-0.8023921
13:14:0884.2084.3084.20-0.9013919
13:14:0884.2084.3084.30-0.8013918
13:13:5884.2084.3084.30-0.8013917
13:13:5884.2084.3084.30-0.8023916
13:13:5584.2084.3084.20-0.9053914
13:13:4784.2084.3084.20-0.9023909
13:13:4184.2084.3084.20-0.9023907
13:13:4084.2084.3084.30-0.8023905
13:13:3684.2084.3084.30-0.8013903
13:13:2084.2084.3084.30-0.8023902
13:13:2084.2084.3084.30-0.8023900
13:13:1384.2084.3084.30-0.8013898
13:13:0384.2084.4084.40-0.7023897
13:12:5184.3084.4084.30-0.80103895
13:12:4784.2084.3084.30-0.8033885
13:12:4784.2084.3084.30-0.80203882
13:12:4284.2084.3084.30-0.8013862
13:11:5684.2084.3084.30-0.8013861
13:11:4784.2084.3084.30-0.8013860
13:11:4684.2084.3084.30-0.8013859
13:11:1284.2084.3084.30-0.8013858
13:10:2984.2084.3084.30-0.8013857
13:10:2784.2084.3084.30-0.8013856
13:10:2484.2084.3084.20-0.9013855
13:10:1784.2084.3084.30-0.8013854
13:10:0784.2084.3084.20-0.9013853
13:09:5984.2084.3084.20-0.9013852
13:09:5484.2084.3084.20-0.9013851
13:09:5284.2084.3084.20-0.9013850
13:09:4384.2084.3084.30-0.8013849
13:09:2784.2084.3084.20-0.9023848
13:09:2684.2084.3084.20-0.9013846
13:09:2384.2084.3084.20-0.9053845
13:09:1384.2084.3084.20-0.9013840
13:09:0384.2084.3084.20-0.9013839
13:09:0384.2084.3084.20-0.9013838
13:09:0184.2084.3084.20-0.9013837
13:08:3484.2084.3084.20-0.9013836
13:08:1884.2084.3084.20-0.9013835
13:08:0684.2084.3084.20-0.9013834
13:08:0384.2084.3084.20-0.9013833
13:07:5084.2084.3084.20-0.9013832
13:07:4884.2084.3084.30-0.8013831
13:07:0884.2084.3084.30-0.8023830
13:06:5784.2084.3084.30-0.8013828
13:06:4984.2084.3084.30-0.8043827
13:06:1984.2084.3084.30-0.8013823
13:06:1784.2084.3084.20-0.9013822
13:06:0484.2084.3084.20-0.9013821
13:05:3984.2084.3084.20-0.9013820
13:05:3284.2084.3084.20-0.9083819
13:05:3184.2084.3084.20-0.9013811
13:05:2984.2084.3084.20-0.9013810
13:05:2084.2084.3084.20-0.9013809
13:05:0784.2084.3084.30-0.80103808
13:05:0184.2084.3084.30-0.8013798
13:04:4984.2084.3084.20-0.9013797
13:04:2184.2084.3084.30-0.8013796
13:04:1084.2084.3084.20-0.9013795
13:04:0584.2084.3084.20-0.9033794
13:04:0584.2084.3084.20-0.9013791
13:04:0284.2084.3084.20-0.9013790
13:03:3884.2084.3084.20-0.9013789
13:03:3584.2084.3084.20-0.9023788
13:03:3484.2084.3084.20-0.9013786
13:03:3484.2084.3084.20-0.9013785
13:02:2884.2084.3084.20-0.9013784
13:02:2484.2084.3084.20-0.9013783
13:02:1484.2084.3084.20-0.9013782
13:01:5784.2084.3084.20-0.9053781
13:01:2284.2084.3084.30-0.8013776
13:01:1984.2084.3084.20-0.9013775
13:01:1084.2084.3084.20-0.9023774
13:01:0884.2084.3084.20-0.9013772
13:01:0384.2084.3084.20-0.9053771
13:00:4784.2084.3084.20-0.9013766
13:00:4284.2084.3084.20-0.9013765
13:00:2184.2084.3084.30-0.8023764
13:00:1884.2084.3084.30-0.8013762
13:00:1284.2084.3084.30-0.8013761
13:00:1184.2084.3084.30-0.8013760
13:00:0084.2084.3084.30-0.8023759
13:00:0084.2084.3084.30-0.8013757
12:59:3984.2084.3084.30-0.8013756
12:59:3184.2084.3084.30-0.8013755
12:59:2984.2084.3084.20-0.9013754
12:59:1284.2084.3084.30-0.8013753
12:59:0884.2084.3084.30-0.8043752
12:59:0684.2084.3084.20-0.9013748
12:59:0184.2084.3084.30-0.8033747
12:58:1984.2084.3084.30-0.8013744
12:58:1884.2084.3084.20-0.9013743
12:58:1484.2084.3084.20-0.9023742
12:57:0684.2084.3084.30-0.8013740
12:56:2984.2084.3084.30-0.8013739
12:56:2584.2084.3084.30-0.8013738
12:56:0284.2084.3084.30-0.8013737
12:55:4484.2084.3084.20-0.9013736
12:55:2384.2084.3084.20-0.9063735
12:54:2684.2084.3084.30-0.8023729
12:54:0884.2084.3084.20-0.9013727
12:54:0684.2084.3084.20-0.9013726
12:53:5784.2084.3084.30-0.8013725
12:53:5184.2084.3084.20-0.9033724
12:53:4384.2084.3084.30-0.8013721
12:53:3984.2084.3084.20-0.9013720
12:53:3084.2084.3084.30-0.8013719
12:53:2984.2084.3084.20-0.9013718
12:52:4384.2084.3084.20-0.9013717
12:52:3784.2084.3084.20-0.9013716
12:52:3684.2084.3084.20-0.9013715
12:52:2684.2084.3084.20-0.9053714
12:52:2084.2084.3084.20-0.9013709
12:52:1584.2084.3084.20-0.9013708
12:52:0184.2084.3084.30-0.8013707
12:51:3784.2084.3084.20-0.9023706
12:51:3684.2084.3084.20-0.9033704
12:51:0884.2084.3084.30-0.8013701
12:50:5884.2084.3084.20-0.9013700
12:50:5584.2084.3084.20-0.9023699
12:50:5484.2084.3084.30-0.8013697
12:50:2884.2084.3084.20-0.9023696
12:50:2684.2084.3084.20-0.9023694
12:50:2584.3084.4084.30-0.8013692
12:50:0584.3084.4084.30-0.8043691
12:49:5584.3084.4084.30-0.8013687
12:49:4584.3084.4084.30-0.8013686
12:49:4284.3084.4084.30-0.8023685
12:49:4184.3084.4084.30-0.8013683
12:49:4084.3084.4084.30-0.8013682
12:49:2584.3084.4084.30-0.8043681
12:49:2484.3084.4084.30-0.80123677
12:49:2484.3084.4084.30-0.8033665
12:49:2484.3084.4084.30-0.8063662
12:49:1584.3084.4084.30-0.8023656
12:48:5984.3084.4084.30-0.8013654
12:48:4684.3084.4084.30-0.8013653
12:48:3584.3084.4084.30-0.8023652
12:48:2884.3084.4084.30-0.8053650
12:48:0684.3084.4084.30-0.8013645
12:48:0184.3084.4084.40-0.7013644
12:47:4484.3084.4084.30-0.8053643
12:47:4484.3084.4084.30-0.8013638
12:47:1184.3084.5084.30-0.8013637
12:46:5184.3084.5084.30-0.8023636
12:46:4784.3084.5084.30-0.8033634
12:46:3884.3084.5084.30-0.8013631
12:46:0384.4084.5084.40-0.7013630
12:45:4984.4084.5084.40-0.7013629
12:45:3784.4084.5084.40-0.7013628
12:44:4284.4084.5084.40-0.7013627
12:44:2284.4084.5084.40-0.7013626
12:43:5984.4084.5084.50-0.6013625
12:43:0184.3084.5084.50-0.6013624
12:42:5384.4084.5084.40-0.7053623
12:42:5384.4084.5084.40-0.70103618
12:42:3884.4084.5084.40-0.7093608
12:42:3384.4084.5084.40-0.7013599
12:42:3084.4084.5084.50-0.6013598
12:42:1584.4084.5084.40-0.7013597
12:42:0084.4084.5084.40-0.7013596
12:40:0084.4084.5084.40-0.7023595
12:39:5884.4084.5084.50-0.6013593
12:38:3084.4084.5084.40-0.7023592
12:38:1584.4084.5084.40-0.7013590
12:37:0784.4084.5084.40-0.7013589
12:36:2784.4084.5084.40-0.7033588
12:36:2184.4084.5084.50-0.6013585
12:36:0784.4084.5084.40-0.7023584
12:35:5884.4084.5084.50-0.6013582
12:34:5984.4084.5084.50-0.6013581
12:34:3684.4084.5084.40-0.7013580
12:34:0684.4084.5084.50-0.6013579
12:34:0084.4084.5084.40-0.7023578
12:33:5984.5084.6084.50-0.6043576
12:33:2484.4084.5084.50-0.6013572
12:33:0684.4084.5084.50-0.6013571
12:33:0084.4084.5084.50-0.6013570
12:32:5784.4084.5084.50-0.6013569
12:32:5184.4084.5084.50-0.6023568
12:32:3984.4084.5084.50-0.6013566
12:32:3484.4084.5084.50-0.6013565
12:32:3084.4084.5084.40-0.7013564
12:31:5784.4084.5084.50-0.6013563
12:31:0584.4084.5084.50-0.60103562
12:30:1384.4084.5084.50-0.6013552
12:29:5984.4084.5084.40-0.7013551
12:29:3484.4084.5084.40-0.7013550
12:29:2584.4084.5084.40-0.7023549
12:29:1484.4084.5084.50-0.6013547
12:27:5584.4084.5084.50-0.6013546
12:27:0284.3084.4084.40-0.7023545
12:26:5884.3084.4084.40-0.7013543
12:26:4884.3084.4084.40-0.7013542
12:26:2884.3084.4084.40-0.7013541
12:26:1484.3084.4084.40-0.7023540
12:26:0784.3084.4084.30-0.8013538
12:25:4984.3084.4084.40-0.7013537
12:25:3184.3084.4084.40-0.7023536
12:25:1584.3084.4084.40-0.7013534
12:25:1484.3084.4084.40-0.7013533
12:23:5284.3084.4084.40-0.7013532
12:23:3684.3084.4084.30-0.8033531
12:23:3184.3084.4084.30-0.8013528
12:23:0784.3084.4084.30-0.8013527
12:22:4684.3084.4084.40-0.7023526
12:22:2284.3084.4084.30-0.8023524
12:22:1984.3084.4084.40-0.7013522
12:22:1684.2084.3084.30-0.8023521
12:22:0884.2084.3084.20-0.9013519
12:22:0184.2084.3084.20-0.9013518
12:22:0084.2084.3084.20-0.9023517
12:22:0084.2084.3084.20-0.9033515
12:21:5684.2084.3084.20-0.9013512
12:21:5184.2084.3084.20-0.9013511
12:21:4984.2084.3084.30-0.8013510
12:21:4684.2084.3084.30-0.8013509
12:21:4684.3084.4084.30-0.8033508
12:21:4684.3084.4084.30-0.8023505
12:21:4584.3084.4084.30-0.8013503
12:21:4384.3084.4084.30-0.8053502
12:21:4184.3084.4084.30-0.8093497
12:21:3084.3084.4084.40-0.7013488
12:21:2884.3084.4084.30-0.8013487
12:19:5284.3084.4084.30-0.8023486
12:19:5184.3084.4084.40-0.7013484
12:19:5184.3084.4084.40-0.7013483
12:19:5184.3084.4084.40-0.7013482
12:19:5084.3084.4084.30-0.8013481
12:19:4784.3084.4084.30-0.8013480
12:19:4584.3084.4084.30-0.8013479
12:19:4584.3084.4084.30-0.8013478
12:19:4584.3084.4084.30-0.8013477
12:19:4384.3084.4084.30-0.8023476
12:19:4184.3084.4084.30-0.8013474
12:19:4184.3084.4084.30-0.8013473
12:19:4184.3084.4084.30-0.8083472
12:19:4084.3084.4084.30-0.8073464
12:19:4084.3084.4084.30-0.80173457
12:19:4084.4084.5084.40-0.70423440
12:19:4084.5084.6084.50-0.60713398
12:19:4084.5084.6084.50-0.60253327
12:19:2584.5084.6084.50-0.6013302
12:19:1184.5084.6084.50-0.6013301
12:17:4184.5084.6084.60-0.5013300
12:17:3584.5084.6084.60-0.5013299
12:17:1384.5084.6084.60-0.5013298
12:15:4984.5084.6084.60-0.5013297
12:15:1884.5084.6084.60-0.5013296
12:15:1584.5084.6084.60-0.5013295
12:15:0184.5084.6084.60-0.5013294
12:13:5284.5084.6084.60-0.5013293
12:13:3784.5084.6084.60-0.5023292
12:13:1184.5084.6084.60-0.5063290
12:13:0384.5084.6084.60-0.5043284
12:11:4684.5084.6084.60-0.5013280
12:10:1784.5084.6084.60-0.5013279
12:10:1484.5084.6084.60-0.5023278
12:09:4484.5084.6084.60-0.5013276
12:09:2184.5084.6084.60-0.5013275
12:08:4384.5084.6084.50-0.6023274
12:08:4084.5084.6084.60-0.5013272
12:08:1784.6084.7084.60-0.5013271
12:08:1184.5084.7084.50-0.6023270
12:08:0784.6084.7084.60-0.5083268
12:07:4584.6084.7084.70-0.4013260
12:07:4284.6084.7084.60-0.5013259
12:07:2384.6084.7084.60-0.5013258
12:07:0484.6084.7084.70-0.4013257
12:06:3784.6084.7084.70-0.4033256
12:06:3184.6084.7084.60-0.5013253
12:06:0784.5084.6084.60-0.5053252
12:05:5384.5084.6084.60-0.5023247
12:05:4184.5084.6084.50-0.6013245
12:05:4084.5084.6084.60-0.5023244
12:05:3884.5084.6084.60-0.5013242
12:05:2884.5084.6084.60-0.5023241
12:05:2684.5084.6084.60-0.5033239
12:05:0584.5084.6084.50-0.6013236
12:04:5184.4084.5084.50-0.60213235
12:04:3584.4084.5084.50-0.6013214
12:03:4284.4084.5084.50-0.6013213
12:02:4684.4084.5084.50-0.6053212
12:02:3484.4084.5084.40-0.7043207
12:00:1384.4084.5084.50-0.6013203
12:00:0784.4084.5084.40-0.7013202
11:59:5884.4084.5084.50-0.6013201
11:59:5184.4084.5084.50-0.6013200
11:59:4084.4084.5084.50-0.6013199
11:58:1984.4084.5084.50-0.6023198
11:57:2484.4084.5084.50-0.6013196
11:57:1884.4084.5084.50-0.6023195
11:57:1884.4084.5084.50-0.6013193
11:55:5284.4084.5084.50-0.6023192
11:55:3984.4084.5084.50-0.6013190
11:55:2784.4084.5084.50-0.6013189
11:55:2084.4084.5084.50-0.6013188
11:54:0184.4084.5084.50-0.6013187
11:52:0484.4084.5084.50-0.6013186
11:51:5984.4084.5084.50-0.6013185
11:51:5184.4084.5084.50-0.6013184
11:51:3784.4084.5084.50-0.6013183
11:51:2984.4084.5084.50-0.6013182
11:51:1584.4084.5084.40-0.7013181
11:51:0684.4084.5084.50-0.6013180
11:50:0984.4084.5084.40-0.7023179
11:50:0284.4084.5084.50-0.6013177
11:49:5584.4084.5084.40-0.7013176
11:49:3684.4084.5084.40-0.7013175
11:49:1284.4084.5084.40-0.7043174
11:49:1084.4084.5084.40-0.7013170
11:48:2984.4084.5084.40-0.7013169
11:48:1684.4084.5084.40-0.7013168
11:48:1384.4084.5084.50-0.6013167
11:47:3984.4084.5084.50-0.6013166
11:47:3684.4084.5084.50-0.6023165
11:47:3584.4084.5084.50-0.6013163
11:47:3084.4084.5084.50-0.6023162
11:47:2384.4084.5084.50-0.6023160
11:47:1284.4084.5084.50-0.6013158
11:46:5784.4084.5084.40-0.7013157
11:46:2184.4084.5084.50-0.6053156
11:45:5684.4084.5084.50-0.6023151
11:44:3184.4084.5084.50-0.6013149
11:44:2384.4084.5084.40-0.7023148
11:43:3284.4084.5084.50-0.6013146
11:43:1784.4084.5084.50-0.6013145
11:42:2884.4084.5084.50-0.6013144
11:42:2184.4084.5084.40-0.7053143
11:42:1984.4084.5084.40-0.7023138
11:42:1884.4084.5084.40-0.7013136
11:42:0884.4084.5084.40-0.7053135
11:42:0384.4084.5084.50-0.6013130
11:41:3184.4084.5084.50-0.6013129
11:40:0184.4084.5084.50-0.6013128
11:39:3184.4084.5084.50-0.6013127
11:38:5184.4084.5084.50-0.6013126
11:38:3984.4084.5084.50-0.6013125
11:38:1884.4084.5084.50-0.6053124
11:38:1684.4084.5084.40-0.7023119
11:38:0484.4084.5084.40-0.7013117
11:37:3884.4084.5084.40-0.7033116
11:37:3584.4084.5084.40-0.7033113
11:37:2484.4084.5084.40-0.7023110
11:37:1584.4084.5084.40-0.7013108
11:37:1184.4084.5084.40-0.7013107
11:37:1184.4084.5084.40-0.7013106
11:37:1084.5084.6084.50-0.60673105
11:37:1084.5084.6084.50-0.6033038
11:37:0784.5084.6084.50-0.6013035
11:36:5784.5084.6084.50-0.6023034
11:36:5184.5084.6084.60-0.5013032
11:35:4184.5084.6084.60-0.5013031
11:35:2984.5084.6084.60-0.5013030
11:35:1584.5084.6084.50-0.6013029
11:34:5784.5084.6084.60-0.5023028
11:33:2884.5084.6084.60-0.5023026
11:32:5284.5084.6084.60-0.5013024
11:31:2584.5084.6084.60-0.5013023
11:31:1384.5084.6084.60-0.5013022
11:30:5284.5084.6084.60-0.5013021
11:30:3884.5084.6084.60-0.5013020
11:30:1284.5084.6084.60-0.5013019
11:29:5484.5084.6084.60-0.5013018
11:27:4784.5084.6084.60-0.5023017
11:27:2384.5084.6084.60-0.5013015
11:25:3584.5084.6084.60-0.5013014
11:25:0184.5084.6084.60-0.5013013
11:24:5184.5084.6084.50-0.6013012
11:23:1984.5084.6084.60-0.5013011
11:23:1584.5084.6084.60-0.5013010
11:22:2984.5084.6084.60-0.5013009
11:22:2984.5084.6084.60-0.5053008
11:22:0484.5084.6084.60-0.5013003
11:21:0784.6084.7084.60-0.5053002
11:19:4484.6084.7084.60-0.5032997
11:19:1884.6084.7084.60-0.5012994
11:19:1784.6084.7084.70-0.4012993
11:18:4484.5084.6084.60-0.5012992
11:18:2684.5084.7084.50-0.6012991
11:17:3684.5084.7084.50-0.6032990
11:17:3684.6084.7084.60-0.5012987
11:16:5284.5084.6084.60-0.5012986
11:16:3684.5084.6084.60-0.5012985
11:15:2184.5084.6084.60-0.5052984
11:15:2084.5084.6084.60-0.5012979
11:15:0784.5084.6084.60-0.5022978
11:14:2184.5084.6084.60-0.5012976
11:14:1484.5084.6084.50-0.6032975
11:14:1484.5084.6084.50-0.6012972
11:14:1484.6084.7084.60-0.5032971
11:14:0484.6084.7084.60-0.5032968
11:14:0084.6084.7084.60-0.5022965
11:13:2984.6084.7084.60-0.5022963
11:13:2084.5084.6084.60-0.5012961
11:13:1384.5084.6084.60-0.5022960
11:13:1284.5084.6084.60-0.5022958
11:13:0884.5084.6084.60-0.5012956
11:13:0884.5084.6084.60-0.5012955
11:12:5684.5084.6084.60-0.5012954
11:11:5484.5084.6084.60-0.5012953
11:11:4984.5084.6084.60-0.5012952
11:11:1384.5084.6084.50-0.6032951
11:10:5984.5084.6084.60-0.5012948
11:10:5184.5084.6084.60-0.5012947
11:10:5084.5084.6084.50-0.6012946
11:10:3684.5084.6084.60-0.5012945
11:10:1884.5084.6084.50-0.6012944
11:10:0684.5084.6084.50-0.6012943
11:10:0384.5084.6084.50-0.60102942
11:09:4884.5084.6084.60-0.5012932
11:09:2084.5084.6084.60-0.5012931
11:09:1884.5084.6084.60-0.5012930
11:09:1684.5084.6084.60-0.5062929
11:09:1484.5084.6084.60-0.5012923
11:09:0684.6084.7084.60-0.5022922
11:09:0484.6084.7084.60-0.5012920
11:09:0084.6084.7084.60-0.5052919
11:08:5384.6084.7084.60-0.5022914
11:08:4784.6084.7084.60-0.5012912
11:08:4284.6084.7084.60-0.5032911
11:08:4284.6084.7084.60-0.5042908
11:08:4284.6084.7084.60-0.5012904
11:08:4284.7084.8084.70-0.4012903
11:08:4284.7084.8084.70-0.4072902
11:08:3984.7084.8084.70-0.4012895
11:08:3384.7084.8084.70-0.4022894
11:08:2984.7084.8084.70-0.4012892
11:07:2884.7084.8084.70-0.4012891
11:07:2684.7084.8084.70-0.4012890
11:07:1984.7084.8084.70-0.4022889
11:07:1984.7084.8084.70-0.4032887
11:07:1984.7084.8084.70-0.4042884
11:07:1884.7084.8084.70-0.4012880
11:06:0784.7084.8084.70-0.4012879
11:06:0684.7084.8084.70-0.4052878
11:05:3084.7084.8084.70-0.4012873
11:04:4184.7084.8084.70-0.4022872
11:03:0384.8084.9084.80-0.3012870
11:02:1984.8084.9084.80-0.3022869
11:01:3484.8084.9084.80-0.3012867
11:01:2884.8084.9084.80-0.3012866
11:00:5684.8084.9084.80-0.3012865
11:00:3384.8084.9084.80-0.3012864
11:00:1384.8084.9084.90-0.2012863
10:59:4684.7084.8084.80-0.3022862
10:59:4284.7084.8084.80-0.3012860
10:59:3484.7084.8084.80-0.3012859
10:59:1184.7084.8084.80-0.3012858
10:59:0584.8084.9084.80-0.3012857
10:59:0084.8084.9084.80-0.30102856
10:58:3084.8084.9084.80-0.3012846
10:57:4684.8084.9084.90-0.2012845
10:57:2484.8084.9084.90-0.2012844
10:57:0384.8084.9084.90-0.2012843
10:56:3684.8084.9084.80-0.3012842
10:56:3684.8084.9084.80-0.3022841
10:56:1884.8084.9084.80-0.3012839
10:56:1584.8084.9084.80-0.3012838
10:56:0784.8084.9084.80-0.3052837
10:55:3984.8084.9084.80-0.3012832
10:55:2984.8084.9084.80-0.3022831
10:55:1884.8084.9084.80-0.3012829
10:55:1584.8084.9084.80-0.3012828
10:55:0284.8084.9084.80-0.3012827
10:54:5284.8084.9084.80-0.3012826
10:54:4784.8084.9084.80-0.3012825
10:54:4284.8085.0084.80-0.3012824
10:54:3784.9085.0084.90-0.20162823
10:54:3784.9085.0084.90-0.2012807
10:54:3784.9085.0084.90-0.2012806
10:54:3284.9085.0084.90-0.2012805
10:54:2784.9085.0084.90-0.2012804
10:54:2284.9085.0084.90-0.2012803
10:54:1784.9085.0084.90-0.2012802
10:54:1284.9085.0084.90-0.2012801
10:54:0184.9085.0084.90-0.2012800
10:53:5384.9085.0085.00-0.1012799
10:53:3684.9085.0084.90-0.2012798
10:53:2784.9085.0085.00-0.1012797
10:52:2084.9085.0085.00-0.1022796
10:51:0584.9085.0085.00-0.1012794
10:50:2884.9085.0084.90-0.2012793
10:50:1384.9085.0085.00-0.1052792
10:49:0384.9085.0085.00-0.1012787
10:48:4284.9085.0084.90-0.2042786
10:48:4284.9085.0084.90-0.2022782
10:48:4284.9085.0084.90-0.2012780
10:48:4284.9085.0084.90-0.2012779
10:48:4285.0085.1085.00-0.1052778
10:48:4185.0085.1085.00-0.1012773
10:48:2985.0085.1085.00-0.1022772
10:48:2885.0085.1085.00-0.1012770
10:48:2385.0085.1085.00-0.1012769
10:48:2085.0085.1085.00-0.1012768
10:48:1685.0085.1085.00-0.1052767
10:48:1585.0085.1085.00-0.1012762
10:48:1185.0085.1085.00-0.10102761
10:48:1085.0085.1085.00-0.1012751
10:48:1085.0085.1085.00-0.1012750
10:48:0285.0085.1085.00-0.1012749
10:47:5585.0085.1085.00-0.1012748
10:47:1685.0085.1085.00-0.1012747
10:47:1085.0085.1085.00-0.1012746
10:47:0885.0085.1085.10012745
10:47:0285.0085.1085.10012744
10:47:0185.0085.1085.10012743
10:47:0185.0085.1085.10012742
10:45:5485.0085.1085.10012741
10:45:5285.0085.1085.10012740
10:45:4185.0085.1085.10012739
10:45:1985.0085.1085.10012738
10:45:1885.0085.1085.10012737
10:45:1885.0085.1085.10012736
10:45:1885.0085.1085.10012735
10:45:1785.0085.1085.10012734
10:45:1285.0085.1085.00-0.1012733
10:45:1284.9085.0085.00-0.1072732
10:45:0384.9085.0085.00-0.1012725
10:44:5884.9085.0085.00-0.1012724
10:44:3484.9085.0085.00-0.1022723
10:43:5484.9085.0085.00-0.1022721
10:42:3884.9085.0084.90-0.2012719
10:42:1784.9085.0084.90-0.2022718
10:42:1784.9085.0084.90-0.2012716
10:41:5484.9085.0084.90-0.2012715
10:41:2684.8084.9084.90-0.2042714
10:41:0484.8084.9084.90-0.2012710
10:40:5484.8084.9084.90-0.2012709
10:39:4984.8085.0084.80-0.3012708
10:39:4884.8085.0084.80-0.3012707
10:39:4784.9085.0084.90-0.2022706
10:39:3784.8085.0084.80-0.3012704
10:39:3684.8085.0084.80-0.3012703
10:39:3484.8085.0084.80-0.3012702
10:39:3384.8085.0084.80-0.3012701
10:39:3384.9085.1084.90-0.20182700
10:39:3385.0085.1085.00-0.1012682
10:39:3384.9085.0085.00-0.1012681
10:39:3284.9085.0084.90-0.2012680
10:39:3085.0085.1085.00-0.1022679
10:39:2784.9085.0085.00-0.1052677
10:39:1284.9085.0085.00-0.1012672
10:38:5184.9085.0085.00-0.1012671
10:38:3984.9085.0085.00-0.1022670
10:38:1484.9085.0085.00-0.1012668
10:37:5584.9085.0085.00-0.1052667
10:37:4784.9085.0085.00-0.1012662
10:37:4384.9085.0085.00-0.1052661
10:37:4184.9085.0085.00-0.1012656
10:37:4184.9085.0085.00-0.1022655
10:37:1084.9085.0085.00-0.1012653
10:37:0584.9085.0084.90-0.2012652
10:36:4984.8085.0085.00-0.1012651
10:36:4684.8084.9084.90-0.2012650
10:36:4484.9085.0084.90-0.2022649
10:36:4284.8085.0084.80-0.3012647
10:36:2884.8084.9085.00-0.1012646
10:36:2884.8084.9084.90-0.2022645
10:36:1184.8084.9084.90-0.2022643
10:36:0784.8084.9084.90-0.2052641
10:35:4184.8084.9084.90-0.2012636
10:35:2084.8084.9084.90-0.2022635
10:34:5184.8084.9084.80-0.3012633
10:34:4684.8084.9084.80-0.3012632
10:34:4184.8084.9084.80-0.3012631
10:34:4184.9085.0084.90-0.2052630
10:34:4184.9085.0084.90-0.2032625
10:34:4084.9085.0084.90-0.2032622
10:34:4084.9085.0084.90-0.2012619
10:34:4085.0085.1085.00-0.1042618
10:34:3884.9085.0085.00-0.1012614
10:34:3884.9085.0085.00-0.1012613
10:34:3684.9085.0085.00-0.1012612
10:34:3684.9085.0085.00-0.10102611
10:34:3684.9085.0084.90-0.2012601
10:34:3584.9085.0085.00-0.1012600
10:34:3384.9085.0085.00-0.1012599
10:34:3284.9085.0085.00-0.1012598
10:34:1584.9085.0085.00-0.1012597
10:34:1284.9085.0085.00-0.1012596
10:34:0984.9085.0085.00-0.1012595
10:34:0784.9085.0085.00-0.10102594
10:34:0484.9085.0085.00-0.1022584
10:33:4384.9085.0085.00-0.1022582
10:33:1184.8084.9084.90-0.2012580
10:33:1184.8084.9084.80-0.3012579
10:33:0884.8084.9084.90-0.2022578
10:33:0384.8084.9084.80-0.3012576
10:33:0384.8084.9084.80-0.3012575
10:32:5884.8084.9084.80-0.3012574
10:32:5384.8084.9084.80-0.3012573
10:32:4884.8084.9084.80-0.3012572
10:32:4784.8084.9084.80-0.3012571
10:32:4384.8084.9084.80-0.3012570
10:32:3884.8084.9084.80-0.3012569
10:32:3384.8085.0084.80-0.3012568
10:32:2884.9085.0084.90-0.2012567
10:32:2684.8085.0084.80-0.3012566
10:32:2684.9085.0084.90-0.2012565
10:32:2684.9085.0084.90-0.2012564
10:32:2284.9085.0084.90-0.2012563
10:32:2284.8084.9084.90-0.2012562
10:32:2084.8084.9084.80-0.3012561
10:32:1584.8085.0084.80-0.3012560
10:32:1584.8084.9084.90-0.2042559
10:32:1484.8084.9084.80-0.3012555
10:32:1484.9085.0084.90-0.2052554
10:32:1484.9085.0084.90-0.2012549
10:32:0484.9085.0084.90-0.2012548
10:31:5484.8084.9084.90-0.2012547
10:31:5084.8084.9084.90-0.2022546
10:31:5084.8084.9084.90-0.2022544
10:31:4184.8084.9084.90-0.2022542
10:31:3984.8084.9084.90-0.2012540
10:31:3784.8084.9084.90-0.2012539
10:31:3384.8084.9084.90-0.2012538
10:31:2884.8084.9084.90-0.2012537
10:31:1884.8084.9084.90-0.2022536
10:31:1784.8084.9084.90-0.2042534
10:31:1684.8084.9084.90-0.2022530
10:31:0684.8084.9084.90-0.2012528
10:31:0584.8084.9084.90-0.2022527
10:31:0284.8084.9084.90-0.2022525
10:31:0284.8084.9084.90-0.2012523
10:30:5384.8084.9084.90-0.2012522
10:30:4684.8084.9084.90-0.2012521
10:30:3084.8084.9084.80-0.3012520
10:30:1584.7084.8084.80-0.3012519
10:30:1584.7084.8084.80-0.30132518
10:30:1284.7084.8084.80-0.3012505
10:29:2284.7084.8084.70-0.40102504
10:29:0884.7084.8084.70-0.4022494
10:28:2284.7084.8084.70-0.4012492
10:28:1784.6084.7084.70-0.4032491
10:28:1684.6084.7084.70-0.4022488
10:28:1584.6084.7084.70-0.4012486
10:28:1284.6084.7084.70-0.4012485
10:27:4784.6084.7084.70-0.4032484
10:26:4984.7084.8084.70-0.4042481
10:26:4984.7084.8084.70-0.4022477
10:26:1884.7084.8084.70-0.4012475
10:26:0884.6084.7084.70-0.40102474
10:26:0784.6084.7084.60-0.5052464
10:25:3584.5084.7084.50-0.6012459
10:24:4884.5084.7084.50-0.6012458
10:24:4384.5084.7084.50-0.6012457
10:24:3884.5084.7084.50-0.6012456
10:24:3384.5084.7084.50-0.6012455
10:24:2884.5084.7084.50-0.6012454
10:24:2384.5084.7084.50-0.6012453
10:24:1984.5084.7084.50-0.6022452
10:24:1884.6084.7084.60-0.5012450
10:24:1284.5084.6084.60-0.5012449
10:23:5984.5084.6084.60-0.5012448
10:23:5584.5084.6084.60-0.5012447
10:23:5184.5084.6084.60-0.5012446
10:23:5084.5084.6084.60-0.5012445
10:23:1484.5084.6084.60-0.5012444
10:23:0284.5084.6084.60-0.5012443
10:22:5484.5084.6084.60-0.5012442
10:22:3384.5084.6084.60-0.5012441
10:22:3284.5084.6084.50-0.6022440
10:22:1384.5084.6084.50-0.6012438
10:22:1384.5084.6084.50-0.6012437
10:22:0684.5084.6084.50-0.6022436
10:21:4884.5084.6084.50-0.6012434
10:21:3684.5084.6084.50-0.6012433
10:20:4584.5084.6084.60-0.5012432
10:20:3784.4084.5084.50-0.6012431
10:20:3484.4084.5084.50-0.6012430
10:20:3084.4084.5084.50-0.6012429
10:20:0684.4084.5084.40-0.7012428
10:19:5284.4084.5084.50-0.6012427
10:19:5084.4084.5084.40-0.70112426
10:19:4284.4084.5084.50-0.6012415
10:19:3584.4084.5084.50-0.6012414
10:18:2884.4084.5084.50-0.6012413
10:18:2884.4084.5084.50-0.6012412
10:18:0284.4084.5084.40-0.7022411
10:17:3484.4084.5084.40-0.7032409
10:17:1784.4084.5084.40-0.7012406
10:17:1684.4084.5084.40-0.7022405
10:17:1484.4084.5084.40-0.7032403
10:16:5984.4084.5084.40-0.7092400
10:16:5884.4084.5084.40-0.7032391
10:16:3784.5084.6084.50-0.60132388
10:16:3484.5084.7084.50-0.6052375
10:16:3384.5084.6084.60-0.5012370
10:16:2684.5084.6084.60-0.5012369
10:16:1784.5084.6084.60-0.5012368
10:16:1384.5084.6084.60-0.50102367
10:14:4084.5084.6084.60-0.5012357
10:14:2384.5084.6084.60-0.5012356
10:14:2284.6084.7084.60-0.50152355
10:14:0384.7084.8084.70-0.40132340
10:14:0384.6084.7084.70-0.4072327
10:13:4384.6084.7084.70-0.4012320
10:13:4084.6084.7084.70-0.4012319
10:12:5784.5084.6084.60-0.5022318
10:12:4584.5084.6084.60-0.5012316
10:12:3484.5084.6084.50-0.6012315
10:12:3384.4084.5084.50-0.60242314
10:12:2184.4084.5084.50-0.6012290
10:12:1784.4084.5084.50-0.6012289
10:12:0484.4084.5084.40-0.7012288
10:11:2384.4084.5084.40-0.7022287
10:11:0784.4084.5084.50-0.6022285
10:10:4684.4084.5084.50-0.6022283
10:10:4584.4084.5084.40-0.7012281
10:10:3984.4084.5084.50-0.6012280
10:10:1984.4084.5084.50-0.6012279
10:10:0984.4084.5084.40-0.7022278
10:09:4484.4084.5084.40-0.7012276
10:09:2884.4084.5084.40-0.7012275
10:09:0884.4084.5084.50-0.6022274
10:09:0584.4084.5084.40-0.7022272
10:08:2684.4084.5084.50-0.6012270
10:07:4584.4084.5084.50-0.6022269
10:07:3184.4084.5084.50-0.6012267
10:07:3084.4084.5084.40-0.7012266
10:07:2284.4084.5084.50-0.6022265
10:06:5084.4084.5084.40-0.7012263
10:06:5084.4084.5084.40-0.7092262
10:06:5084.4084.5084.40-0.7012253
10:06:3284.4084.5084.40-0.7012252
10:06:2784.4084.5084.40-0.7012251
10:05:3684.4084.5084.40-0.7012250
10:04:4484.4084.5084.50-0.6012249
10:04:3084.4084.5084.50-0.6012248
10:03:1184.4084.5084.40-0.7012247
10:02:3484.4084.5084.50-0.6012246
10:02:1784.4084.5084.40-0.7012245
10:02:1084.4084.5084.40-0.7012244
10:01:5684.4084.5084.40-0.70102243
10:01:4584.4084.5084.50-0.6012233
10:01:0484.4084.5084.50-0.6012232
10:01:0384.4084.5084.50-0.6012231
10:00:4884.4084.5084.50-0.6012230
10:00:3184.4084.5084.50-0.6022229
10:00:2984.4084.5084.50-0.6012227
10:00:1284.4084.5084.50-0.6012226
09:59:4784.4084.5084.40-0.7012225
09:58:3684.4084.5084.40-0.7012224
09:58:0684.3084.4084.40-0.7072223
09:58:0684.3084.4084.40-0.7022216
09:57:5684.3084.4084.40-0.7012214
09:57:5184.3084.4084.40-0.7032213
09:56:1284.3084.4084.30-0.8052210
09:56:0284.3084.4084.30-0.80152205
09:55:1784.3084.4084.30-0.8012190
09:55:1284.3084.4084.30-0.8012189
09:54:5084.3084.4084.40-0.7012188
09:54:4584.3084.4084.30-0.8012187
09:54:2284.3084.4084.40-0.7012186
09:54:0084.3084.4084.40-0.7032185
09:53:5284.3084.4084.40-0.7012182
09:53:2984.3084.4084.30-0.8012181
09:53:1184.2084.4084.20-0.9042180
09:53:1184.2084.4084.40-0.7012176
09:53:0784.2084.4084.40-0.7032175
09:53:0684.3084.4084.30-0.8012172
09:53:0184.2084.3084.30-0.8012171
09:53:0184.2084.3084.30-0.8012170
09:52:5884.2084.3084.30-0.8012169
09:52:5884.2084.3084.20-0.9062168
09:52:5084.2084.3084.30-0.8012162
09:52:3684.2084.3084.30-0.8022161
09:52:1784.3084.4084.20-0.9072159
09:52:1784.3084.4084.30-0.8012152
09:52:1784.3084.4084.30-0.80202151
09:52:0884.3084.4084.30-0.8022131
09:51:5584.3084.4084.20-0.9052129
09:51:5584.3084.4084.30-0.8052124
09:51:3784.2084.3084.30-0.8032119
09:51:3384.2084.3084.30-0.8012116
09:51:3184.2084.3084.30-0.8012115
09:51:2784.2084.3084.30-0.8012114
09:51:2584.2084.3084.30-0.8012113
09:51:1984.2084.3084.30-0.8012112
09:51:0484.2084.3084.30-0.8012111
09:51:0284.2084.3084.20-0.9032110
09:50:3884.2084.3084.30-0.8012107
09:50:3884.2084.3084.30-0.8052106
09:50:3884.3084.4084.30-0.80152101
09:50:3384.3084.4084.30-0.8012086
09:50:2084.3084.4084.30-0.8012085
09:50:0884.3084.4084.40-0.70102084
09:49:5484.2084.4084.20-0.9012074
09:49:5384.2084.4084.20-0.9012073
09:49:5384.2084.3084.30-0.80242072
09:49:5384.2084.3084.20-0.9032048
09:49:5384.2084.3084.30-0.8022045
09:49:4584.2084.3084.20-0.9032043
09:49:3484.2084.3084.20-0.9022040
09:49:3384.2084.3084.30-0.8022038
09:49:2884.1084.3084.30-0.8042036
09:49:2784.1084.3084.10-1.0012032
09:49:2684.1084.3084.10-1.0012031
09:49:2684.2084.3084.20-0.9032030
09:49:2584.2084.3084.20-0.9012027
09:49:2484.2084.3084.20-0.9012026
09:49:2384.2084.3084.20-0.9012025
09:49:2284.2084.3084.20-0.9012024
09:49:2184.2084.3084.20-0.9012023
09:49:1984.2084.3084.30-0.8012022
09:49:1084.2084.3084.20-0.9022021
09:49:0484.1084.3084.10-1.0012019
09:49:0384.1084.2084.20-0.9052018
09:49:0284.1084.2084.20-0.9022013
09:48:4984.1084.2084.10-1.0012011
09:48:4984.1084.2084.10-1.0032010
09:48:4984.1084.3084.10-1.0012007
09:48:4984.2084.3084.10-1.0022006
09:48:4984.2084.3084.20-0.9012004
09:48:3784.2084.4084.10-1.0012003
09:48:3784.2084.4084.20-0.90452002
09:48:3384.2084.4084.40-0.7011957
09:48:2984.3084.4084.30-0.80191956
09:48:2884.4084.5084.30-0.80271937
09:48:2884.4084.5084.40-0.70421910
09:48:2684.4084.5084.40-0.7011868
09:48:1584.4084.5084.40-0.7011867
09:48:0484.4084.5084.40-0.7051866
09:47:4684.4084.5084.40-0.7021861
09:47:3884.4084.5084.40-0.7011859
09:47:3184.4084.5084.40-0.7021858
09:47:1784.4084.5084.50-0.6011856
09:47:0284.4084.5084.40-0.7041855
09:47:0284.5084.6084.50-0.6051851
09:47:0284.5084.6084.50-0.6081846
09:47:0284.6084.7084.60-0.50151838
09:46:5884.6084.7084.60-0.5011823
09:45:5084.7084.8084.70-0.4011822
09:45:4584.6084.7084.70-0.4011821
09:45:4284.7084.8084.70-0.4021820
09:45:3484.7084.8084.70-0.4051818
09:45:3484.7084.8084.70-0.4031813
09:45:3384.6084.7084.70-0.4021810
09:45:1184.6084.7084.60-0.5021808
09:45:0084.6084.8084.60-0.5011806
09:44:5684.6084.7084.60-0.5011805
09:44:4984.5084.6084.60-0.5011804
09:44:4584.5084.6084.60-0.5011803
09:44:3184.5084.6084.60-0.5051802
09:44:2584.5084.6084.60-0.5011797
09:44:1884.5084.6084.50-0.6011796
09:44:0884.5084.6084.50-0.6021795
09:43:4184.5084.6084.50-0.6011793
09:42:2184.5084.6084.50-0.6011792
09:42:1984.4084.5084.50-0.6011791
09:42:1584.4084.5084.50-0.6011790
09:42:1184.4084.5084.50-0.6031789
09:42:1184.4084.5084.50-0.6011786
09:42:1184.4084.5084.40-0.7011785
09:42:1184.4084.5084.40-0.7011784
09:42:1084.4084.5084.50-0.6011783
09:42:0884.4084.5084.50-0.6011782
09:42:0884.4084.5084.50-0.6011781
09:41:5984.4084.5084.50-0.6011780
09:41:5084.4084.5084.50-0.6021779
09:41:4284.4084.5084.40-0.70101777
09:41:1384.4084.5084.40-0.7011767
09:41:1184.4084.5084.50-0.6011766
09:41:0684.4084.5084.40-0.7031765
09:41:0584.4084.5084.40-0.7011762
09:40:5784.4084.5084.40-0.7011761
09:40:5784.4084.5084.40-0.7011760
09:40:5784.5084.6084.50-0.60151759
09:40:5584.5084.6084.50-0.6011744
09:40:5484.5084.6084.50-0.6011743
09:40:5484.5084.6084.50-0.6011742
09:40:5484.5084.6084.50-0.6011741
09:40:5484.6084.7084.60-0.50151740
09:40:3684.6084.7084.60-0.5011725
09:40:3584.6084.7084.60-0.5011724
09:40:1084.7084.8084.70-0.4011723
09:40:1084.7084.8084.70-0.4021722
09:40:0884.7084.8084.70-0.4021720
09:40:0684.7084.8084.70-0.40101718
09:39:4984.7084.8084.70-0.4011708
09:39:4784.7084.8084.70-0.4011707
09:39:4784.8084.9084.80-0.3061706
09:39:0684.6084.8084.80-0.3031700
09:39:0684.6084.7084.70-0.4071697
09:39:0284.6084.7084.70-0.4011690
09:39:0084.6084.7084.60-0.5031689
09:38:5484.6084.7084.70-0.4011686
09:38:4784.6084.7084.60-0.5011685
09:38:1884.6084.7084.60-0.5011684
09:38:0684.6084.7084.60-0.5021683
09:38:0484.6084.7084.60-0.5011681
09:38:0284.6084.7084.60-0.5011680
09:37:4884.6084.7084.60-0.5011679
09:37:4784.6084.7084.60-0.5011678
09:37:2684.6084.7084.70-0.4021677
09:37:2184.6084.7084.70-0.4011675
09:37:1484.7084.8084.70-0.4011674
09:37:1384.7084.8084.70-0.4011673
09:37:1284.7084.8084.70-0.4011672
09:37:1184.7084.8084.70-0.4021671
09:37:1184.7084.8084.70-0.4011669
09:37:1084.7084.8084.70-0.4011668
09:37:1084.7084.8084.70-0.4041667
09:37:1084.8084.9084.80-0.3031663
09:37:1084.8084.9084.80-0.30101660
09:37:1084.8084.9084.80-0.3071650
09:37:1084.8084.9084.80-0.3011643
09:37:0984.8084.9084.80-0.3011642
09:37:0884.8084.9084.80-0.3011641
09:37:0784.8084.9084.80-0.3011640
09:37:0684.8084.9084.80-0.3011639
09:37:0584.8084.9084.80-0.3011638
09:37:0484.8084.9084.80-0.3011637
09:37:0384.8084.9084.80-0.3011636
09:37:0284.8084.9084.80-0.3011635
09:37:0184.9085.0084.90-0.2041634
09:36:5984.9085.0084.90-0.2031630
09:36:5684.9085.1084.90-0.2031627
09:36:5685.0085.1085.00-0.10211624
09:36:5685.1085.2085.100241603
09:36:5585.1085.2085.20+0.1011579
09:36:4085.1085.2085.20+0.1011578
09:36:1385.1085.2085.20+0.1011577
09:36:0285.1085.2085.20+0.1021576
09:35:5185.1085.2085.20+0.1051574
09:35:4085.1085.2085.20+0.1011569
09:35:3585.1085.2085.20+0.1011568
09:35:3185.1085.2085.20+0.1031567
09:35:2285.1085.2085.20+0.1011564
09:35:2185.1085.2085.10011563
09:35:1485.1085.2085.10011562
09:35:1185.1085.2085.10011561
09:35:0585.2085.3085.20+0.1091560
09:35:0385.2085.3085.20+0.1011551
09:35:0085.2085.3085.20+0.1011550
09:34:5985.2085.3085.20+0.1011549
09:34:4485.2085.3085.20+0.1011548
09:34:4485.2085.3085.20+0.1011547
09:34:3885.2085.3085.20+0.1011546
09:34:3685.2085.3085.20+0.1011545
09:34:0585.2085.3085.20+0.1011544
09:34:0285.2085.3085.30+0.2011543
09:34:0185.2085.3085.20+0.1011542
09:33:5985.2085.3085.20+0.1011541
09:33:5385.2085.3085.20+0.10101540
09:33:5385.2085.3085.20+0.1011530
09:33:4385.1085.2085.20+0.1011529
09:33:3185.1085.2085.20+0.1051528
09:33:2685.1085.2085.20+0.1011523
09:33:2185.1085.2085.10011522
09:33:2085.1085.2085.20+0.1011521
09:33:0185.1085.2085.10021520
09:32:5585.1085.2085.10011518
09:32:5585.1085.2085.100101517
09:32:4285.1085.2085.10071507
09:32:3285.2085.3085.10011500
09:32:3285.2085.3085.20+0.1011499
09:32:2885.2085.3085.30+0.2011498
09:32:2785.2085.3085.20+0.10101497
09:31:5685.2085.3085.10011487
09:31:5685.2085.3085.20+0.1091486
09:31:5585.1085.2085.20+0.1031477
09:31:5185.2085.3085.20+0.1011474
09:31:4785.1085.3085.10011473
09:31:4485.1085.2085.20+0.1011472
09:31:4385.1085.2085.20+0.1011471
09:31:4285.1085.2085.20+0.1011470
09:31:4185.1085.2085.20+0.1021469
09:31:3985.1085.2085.20+0.1011467
09:31:3385.1085.2085.20+0.1011466
09:31:2485.1085.2085.20+0.1011465
09:31:2085.2085.3085.20+0.10131464
09:31:1885.2085.3085.20+0.1011451
09:31:1685.2085.3085.30+0.2021450
09:31:1685.2085.3085.20+0.1011448
09:31:0985.2085.3085.20+0.1011447
09:31:0685.1085.2085.20+0.1011446
09:31:0685.1085.2085.20+0.1011445
09:31:0685.1085.2085.20+0.1011444
09:31:0485.1085.2085.20+0.1011443
09:31:0285.1085.2085.20+0.1011442
09:31:0185.1085.2085.20+0.1011441
09:30:5985.2085.3085.20+0.1011440
09:30:5985.2085.3085.20+0.1011439
09:30:5785.2085.3085.20+0.1091438
09:30:5785.2085.3085.20+0.1011429
09:30:5785.2085.3085.30+0.2011428
09:30:5685.2085.3085.20+0.1091427
09:30:5685.2085.3085.20+0.1021418
09:30:4985.2085.3085.20+0.1011416
09:30:4985.1085.2085.20+0.1011415
09:30:4985.1085.2085.20+0.1021414
09:30:4885.1085.2085.20+0.1011412
09:30:4785.1085.2085.20+0.1011411
09:30:4485.1085.2085.20+0.10151410
09:30:4085.1085.2085.20+0.1011395
09:30:3885.1085.2085.20+0.10101394
09:30:3885.1085.2085.10091384
09:30:3885.1085.2085.10011375
09:30:3085.1085.2085.10011374
09:30:3085.0085.1085.10011373
09:30:2785.1085.2085.10021372
09:30:2685.0085.2085.20+0.1011370
09:30:2685.1085.2085.10031369
09:30:2685.1085.2085.10011366
09:30:2185.1085.2085.10011365
09:30:2185.1085.2085.10041364
09:30:1985.1085.2085.10011360
09:30:1885.0085.1085.10011359
09:30:1485.0085.1085.10041358
09:30:1285.0085.1085.10011354
09:30:1185.0085.1085.10011353
09:30:1185.0085.1085.10011352
09:30:1185.0085.1085.10011351
09:30:1185.0085.1085.10021350
09:30:1185.0085.1085.100141348
09:30:1185.0085.1085.10021334
09:30:1185.0085.1085.10021332
09:30:1185.0085.1085.10081330
09:30:1184.9085.0085.00-0.10461322
09:30:1184.9085.0085.00-0.10151276
09:30:1084.9085.0085.00-0.1011261
09:30:1084.9085.0085.00-0.1021260
09:30:0984.9085.0085.00-0.1011258
09:30:0384.9085.0085.00-0.1011257
09:30:0284.9085.0084.90-0.2041256
09:29:5684.9085.0084.90-0.2011252
09:29:5284.8084.9084.90-0.20151251
09:29:4284.8084.9084.90-0.2021236
09:29:3484.7084.8084.80-0.3011234
09:29:3484.7084.8084.80-0.30131233
09:29:3484.7084.8084.80-0.3011220
09:29:3484.6084.8084.80-0.3011219
09:29:2584.6084.7084.70-0.40151218
09:29:1984.5084.6084.60-0.50111203
09:29:1984.5084.6084.60-0.5011192
09:29:0084.5084.6084.50-0.6011191
09:28:5684.5084.6084.60-0.5011190
09:28:4184.4084.5084.50-0.6061189
09:28:4184.4084.5084.50-0.60111183
09:28:1484.4084.5084.40-0.7011172
09:28:1184.4084.5084.40-0.7011171
09:27:5284.4084.5084.40-0.7011170
09:27:5084.4084.5084.50-0.6051169
09:27:2684.4084.5084.40-0.7011164
09:27:1784.4084.5084.40-0.7051163
09:26:5784.4084.5084.40-0.7011158
09:26:2484.4084.5084.40-0.7011157
09:26:1184.4084.5084.40-0.7011156
09:25:5584.4084.5084.40-0.7011155
09:25:5384.4084.5084.50-0.6021154
09:25:5284.4084.5084.40-0.7011152
09:25:4284.4084.5084.50-0.6021151
09:25:4284.4084.5084.50-0.60101149
09:25:3184.4084.5084.50-0.6011139
09:25:2184.4084.5084.40-0.7011138
09:25:1684.4084.5084.40-0.7011137
09:25:0084.3084.4084.40-0.7091136
09:24:4584.3084.4084.40-0.7011127
09:24:3684.3084.4084.40-0.7011126
09:24:2784.3084.4084.40-0.7021125
09:24:1684.3084.4084.30-0.8041123
09:24:0884.3084.4084.30-0.8011119
09:24:0684.3084.4084.30-0.8011118
09:24:0184.3084.4084.30-0.8011117
09:24:0184.3084.4084.40-0.7011116
09:24:0184.3084.4084.30-0.8011115
09:23:5884.3084.4084.30-0.8011114
09:23:5784.3084.4084.30-0.8011113
09:23:5684.3084.4084.30-0.8011112
09:23:5484.3084.4084.30-0.8011111
09:23:5184.3084.4084.30-0.8011110
09:23:4684.3084.4084.30-0.8011109
09:23:4184.3084.4084.30-0.8011108
09:23:3684.3084.4084.30-0.8011107
09:23:3284.3084.4084.30-0.8011106
09:23:3284.3084.4084.30-0.8011105
09:23:3184.3084.4084.30-0.8011104
09:23:2684.3084.4084.30-0.8011103
09:23:2684.3084.4084.30-0.8011102
09:23:2484.3084.4084.30-0.8011101
09:23:2484.3084.4084.30-0.8011100
09:23:2184.3084.4084.30-0.8011099
09:23:1984.3084.4084.30-0.8011098
09:23:1684.3084.4084.30-0.8011097
09:23:1184.3084.4084.30-0.8011096
09:23:1084.3084.4084.30-0.8021095
09:23:0984.3084.4084.30-0.8021093
09:23:0884.3084.4084.30-0.8021091
09:23:0684.3084.4084.30-0.8011089
09:23:0584.3084.4084.30-0.8011088
09:23:0584.3084.4084.30-0.8011087
09:23:0284.3084.4084.30-0.8011086
09:23:0284.3084.4084.30-0.8011085
09:23:0284.3084.4084.30-0.8091084
09:23:0284.3084.4084.30-0.8011075
09:23:0184.3084.4084.30-0.8011074
09:23:0084.3084.4084.30-0.8011073
09:23:0084.3084.4084.30-0.8011072
09:23:0084.3084.4084.30-0.80171071
09:22:5984.3084.4084.30-0.8011054
09:22:5684.3084.4084.30-0.8011053
09:22:5184.3084.4084.30-0.8011052
09:22:4984.3084.4084.40-0.7011051
09:22:4684.3084.4084.30-0.8011050
09:22:4384.3084.4084.30-0.8011049
09:22:4184.3084.4084.30-0.8011048
09:22:3684.3084.4084.30-0.8011047
09:22:3284.3084.4084.30-0.8011046
09:22:3184.3084.4084.30-0.8011045
09:22:3184.3084.4084.30-0.8031044
09:22:2684.4084.5084.40-0.7051041
09:22:2584.4084.5084.40-0.7011036
09:22:2584.4084.5084.40-0.7011035
09:22:2084.4084.5084.40-0.7011034
09:22:1584.4084.5084.40-0.7041033
09:22:1584.4084.5084.40-0.7011029
09:22:1484.4084.5084.40-0.7011028
09:22:1284.4084.5084.40-0.7011027
09:22:1084.4084.5084.40-0.7011026
09:22:0784.4084.5084.40-0.7011025
09:22:0684.4084.5084.40-0.7011024
09:22:0584.4084.5084.40-0.7011023
09:22:0584.4084.5084.40-0.7011022
09:22:0484.4084.5084.40-0.7011021
09:22:0384.4084.5084.40-0.7021020
09:22:0384.4084.5084.50-0.6011018
09:22:0384.4084.5084.40-0.7011017
09:22:0284.4084.5084.40-0.7011016
09:22:0184.4084.5084.50-0.6011015
09:22:0184.4084.5084.40-0.7011014
09:22:0084.4084.5084.40-0.7011013
09:22:0084.4084.5084.40-0.7011012
09:22:0084.4084.5084.40-0.7011011
09:22:0084.4084.5084.40-0.7011010
09:22:0084.4084.5084.40-0.7021009
09:22:0084.4084.5084.40-0.7021007
09:22:0084.4084.5084.40-0.7011005
09:22:0084.5084.6084.50-0.60331004
09:21:5884.5084.6084.50-0.601971
09:21:5784.5084.6084.50-0.605970
09:21:5484.5084.6084.50-0.602965
09:21:0784.5084.6084.50-0.601963
09:21:0384.6084.7084.60-0.502962
09:21:0284.6084.7084.60-0.501960
09:20:2484.6084.7084.60-0.503959
09:20:2184.6084.7084.60-0.501956
09:19:5784.6084.7084.60-0.501955
09:19:5584.6084.7084.60-0.501954
09:19:5484.6084.7084.60-0.504953
09:19:5384.6084.7084.70-0.401949
09:19:3184.6084.7084.60-0.501948
09:19:3084.6084.7084.70-0.402947
09:19:1384.6084.7084.60-0.508945
09:19:0184.5084.6084.60-0.501937
09:18:5784.5084.6084.60-0.504936
09:18:4984.5084.6084.60-0.5010932
09:18:0284.5084.6084.60-0.501922
09:17:5584.5084.6084.60-0.501921
09:17:4784.5084.6084.60-0.501920
09:17:2584.5084.6084.50-0.602919
09:17:2484.5084.6084.50-0.605917
09:17:2084.5084.6084.50-0.601912
09:17:2084.5084.6084.60-0.501911
09:17:1084.5084.6084.50-0.601910
09:17:0784.5084.6084.60-0.501909
09:17:0284.5084.6084.50-0.601908
09:16:5984.5084.6084.60-0.501907
09:16:5784.5084.6084.60-0.502906
09:16:5684.5084.6084.60-0.501904
09:16:5184.5084.6084.60-0.501903
09:16:4184.5084.6084.60-0.505902
09:16:3584.5084.6084.50-0.601897
09:16:2884.5084.6084.50-0.601896
09:16:2684.5084.6084.50-0.601895
09:16:1584.5084.6084.50-0.601894
09:16:1584.5084.6084.50-0.601893
09:16:1084.5084.6084.50-0.603892
09:16:0984.5084.6084.50-0.602889
09:16:0084.5084.6084.50-0.601887
09:15:5684.5084.6084.50-0.601886
09:15:5584.5084.6084.50-0.601885
09:15:5084.5084.6084.50-0.601884
09:15:4584.5084.6084.50-0.601883
09:15:4084.5084.6084.50-0.601882
09:15:3584.5084.6084.50-0.601881
09:15:1584.5084.6084.60-0.501880
09:15:1584.5084.6084.50-0.601879
09:14:5184.5084.6084.50-0.603878
09:14:5184.5084.6084.50-0.602875
09:14:4484.5084.6084.50-0.601873
09:14:4384.5084.6084.50-0.601872
09:14:4284.5084.6084.50-0.601871
09:14:4184.5084.6084.50-0.601870
09:14:4084.5084.6084.50-0.601869
09:14:3984.6084.7084.60-0.506868
09:14:3184.6084.7084.60-0.501862
09:14:2484.6084.7084.60-0.501861
09:14:0984.6084.7084.60-0.501860
09:14:0484.6084.7084.60-0.501859
09:14:0384.6084.7084.60-0.501858
09:14:0284.6084.7084.60-0.501857
09:13:5484.6084.7084.60-0.501856
09:13:4984.5084.6084.60-0.502855
09:13:4184.5084.6084.60-0.501853
09:13:3984.5084.6084.60-0.501852
09:13:3684.5084.6084.50-0.601851
09:13:1784.5084.6084.50-0.601850
09:13:1384.5084.6084.60-0.501849
09:13:0784.5084.6084.50-0.601848
09:13:0484.5084.6084.50-0.601847
09:13:0284.5084.6084.50-0.601846
09:12:5784.5084.6084.50-0.601845
09:12:5284.5084.6084.50-0.601844
09:12:4784.5084.7084.50-0.601843
09:12:4284.5084.7084.50-0.601842
09:12:3784.6084.7084.60-0.501841
09:12:3284.5084.7084.50-0.601840
09:12:1584.5084.7084.50-0.602839
09:12:1484.5084.7084.50-0.601837
09:12:0884.5084.7084.50-0.605836
09:11:5284.5084.7084.50-0.601831
09:11:2284.5084.7084.50-0.605830
09:11:2284.5084.7084.50-0.601825
09:11:1884.5084.7084.50-0.601824
09:11:1784.6084.7084.60-0.501823
09:11:1284.6084.7084.60-0.501822
09:11:0784.5084.7084.50-0.601821
09:11:0284.6084.7084.60-0.502820
09:10:5984.6084.7084.60-0.501818
09:10:5684.6084.7084.60-0.501817
09:10:3984.6084.7084.60-0.501816
09:10:3884.5084.7084.50-0.601815
09:10:3484.5084.6084.60-0.506814
09:10:2884.5084.6084.50-0.601808
09:10:2384.4084.5084.50-0.605807
09:10:2384.5084.6084.50-0.605802
09:10:2084.5084.6084.50-0.601797
09:10:1984.4084.5084.50-0.601796
09:10:1584.4084.6084.40-0.701795
09:10:1484.5084.6084.50-0.601794
09:10:1384.5084.6084.40-0.702793
09:10:1384.5084.6084.50-0.602791
09:09:5984.5084.6084.50-0.602789
09:09:5884.5084.6084.50-0.604787
09:09:4784.5084.6084.50-0.602783
09:09:4284.5084.6084.50-0.601781
09:09:3984.5084.6084.50-0.6010780
09:09:3784.6084.7084.60-0.508770
09:09:3784.6084.7084.60-0.501762
09:09:3284.6084.7084.60-0.502761
09:09:3284.6084.7084.60-0.501759
09:09:2984.6084.7084.70-0.401758
09:09:2584.6084.7084.70-0.401757
09:09:2184.6084.7084.70-0.401756
09:09:1484.6084.7084.60-0.501755
09:09:0584.5084.7084.50-0.602754
09:09:0284.5084.6084.60-0.504752
09:09:0284.5084.6084.60-0.5010748
09:08:4784.4084.6084.40-0.701738
09:08:4284.4084.5084.50-0.602737
09:08:4084.4084.6084.40-0.702735
09:08:3984.4084.6084.40-0.701733
09:08:3684.4084.6084.40-0.701732
09:08:3584.5084.6084.50-0.601731
09:08:3484.4084.5084.50-0.601730
09:08:3284.4084.6084.40-0.701729
09:08:3184.4084.6084.40-0.701728
09:08:2884.4084.6084.40-0.701727
09:08:2784.4084.6084.40-0.701726
09:08:2584.4084.6084.40-0.701725
09:08:2284.4084.6084.40-0.701724
09:08:1884.4084.6084.40-0.701723
09:08:1784.4084.6084.60-0.501722
09:08:1784.5084.6084.50-0.601721
09:08:1684.4084.5084.50-0.601720
09:08:1684.5084.6084.50-0.601719
09:08:1584.4084.6084.40-0.701718
09:08:1584.4084.6084.40-0.701717
09:08:1484.4084.5084.50-0.601716
09:08:1484.5084.6084.50-0.601715
09:08:1484.4084.5084.50-0.601714
09:08:1484.4084.5084.50-0.601713
09:08:1484.5084.6084.50-0.602712
09:08:1284.5084.6084.50-0.601710
09:08:1184.5084.6084.50-0.607709
09:08:0984.5084.6084.50-0.601702
09:08:0584.5084.6084.50-0.601701
09:08:0484.5084.6084.50-0.601700
09:08:0184.5084.6084.50-0.601699
09:08:0084.5084.6084.50-0.601698
09:07:5984.6084.7084.60-0.501697
09:07:5984.6084.7084.60-0.501696
09:07:5984.6084.7084.60-0.5014695
09:07:5984.6084.7084.60-0.505681
09:07:5984.7084.8084.70-0.4020676
09:07:4884.8084.9084.80-0.309656
09:07:4884.8084.9084.80-0.302647
09:07:2984.8084.9084.80-0.301645
09:07:2884.8084.9084.80-0.301644
09:07:2784.8084.9084.80-0.301643
09:07:2284.8084.9084.80-0.302642
09:07:1184.8084.9084.80-0.301640
09:07:1184.8084.9084.80-0.301639
09:07:0584.8084.9084.90-0.201638
09:07:0484.8084.9084.90-0.201637
09:06:5684.9085.0084.80-0.301636
09:06:5684.9085.0084.90-0.201635
09:06:5584.8084.9084.90-0.205634
09:06:4984.8084.9084.90-0.202629
09:06:4884.9085.0084.90-0.202627
09:06:4884.9085.0084.90-0.205625
09:06:3084.9085.0084.90-0.202620
09:06:2584.8084.9084.90-0.201618
09:06:1984.8085.0085.00-0.101617
09:06:1684.8085.0085.00-0.103616
09:06:1184.9085.0084.90-0.204613
09:06:1084.9085.0084.90-0.201609
09:06:1085.0085.1085.00-0.1013608
09:06:0885.0085.1085.00-0.101595
09:06:0885.0085.1085.00-0.101594
09:06:0685.0085.1085.1001593
09:06:0685.0085.1085.00-0.102592
09:06:0385.0085.1085.00-0.102590
09:06:0385.0085.2085.20+0.101588
09:06:0385.1085.2085.1005587
09:06:0285.1085.2085.20+0.102582
09:06:0185.1085.2085.20+0.101580
09:05:5685.0085.1085.1006579
09:05:5685.0085.1085.1005573
09:05:5585.0085.1085.1001568
09:05:5285.0085.1085.1005567
09:05:4885.0085.1085.1001562
09:05:4685.0085.2085.00-0.102561
09:05:4685.1085.2085.1002559
09:05:4085.1085.2085.1001557
09:05:4085.1085.2085.1001556
09:05:3885.1085.2085.1001555
09:05:3785.1085.2085.1002554
09:05:3385.1085.2085.20+0.107552
09:05:3385.1085.2085.1001545
09:05:2685.0085.2085.00-0.102544
09:05:1685.0085.2085.00-0.101542
09:05:1285.0085.2085.20+0.102541
09:05:1185.1085.2085.1002539
09:05:1185.1085.2085.20+0.102537
09:05:1185.0085.2085.00-0.105535
09:05:1185.0085.1085.10028530
09:05:1185.0085.1085.1006502
09:05:1184.9085.0085.00-0.1045496
09:05:1184.9085.0085.00-0.1014451
09:05:1184.7084.8084.90-0.2022437
09:05:1184.7084.8084.80-0.301415
09:05:0484.7084.8084.80-0.302414
09:04:5684.7084.8084.70-0.401412
09:04:5184.7084.8084.70-0.401411
09:04:5084.7084.8084.80-0.301410
09:04:4684.8084.9084.80-0.301409
09:04:4584.8084.9084.80-0.302408
09:04:4184.8084.9084.80-0.301406
09:04:3984.8084.9084.80-0.301405
09:04:3784.8084.9084.80-0.303404
09:04:3684.8084.9084.80-0.301401
09:04:3184.8084.9084.80-0.301400
09:04:2684.8084.9084.80-0.301399
09:04:2684.8084.9084.80-0.301398
09:04:2184.8084.9084.80-0.301397
09:04:2184.8084.9084.80-0.301396
09:04:2184.8084.9084.90-0.201395
09:04:2084.8084.9084.80-0.301394
09:04:1984.8084.9084.80-0.302393
09:04:1684.8084.9084.80-0.301391
09:04:1384.8084.9084.80-0.303390
09:04:1384.8084.9084.80-0.301387
09:04:1184.8084.9084.80-0.301386
09:04:0584.8084.9084.80-0.301385
09:04:0084.7084.9084.70-0.401384
09:04:0084.8084.9084.80-0.302383
09:03:5684.8084.9084.80-0.301381
09:03:5584.7084.8084.80-0.304380
09:03:5584.7084.8084.80-0.301376
09:03:5584.7084.8084.80-0.301375
09:03:5584.7084.8084.80-0.305374
09:03:5484.7084.8084.70-0.401369
09:03:5384.7084.8084.70-0.402368
09:03:5184.7084.8084.80-0.302366
09:03:4984.7084.8084.70-0.401364
09:03:4884.7084.8084.80-0.301363
09:03:4484.8084.9084.80-0.302362
09:03:4384.8084.9084.80-0.301360
09:03:4284.7084.9084.90-0.201359
09:03:4284.7084.9084.70-0.401358
09:03:3884.7084.9084.70-0.401357
09:03:3784.7084.9084.70-0.4010356
09:03:3384.7084.9084.70-0.401346
09:03:3384.7084.8084.80-0.301345
09:03:3084.8084.9084.80-0.302344
09:03:2884.7084.8084.80-0.302342
09:03:2784.7084.8084.70-0.401340
09:03:2784.7084.8084.70-0.402339
09:03:2284.7084.8084.70-0.401337
09:03:1784.8084.9084.80-0.302336
09:03:1384.8085.0084.80-0.301334
09:03:0884.7085.0084.70-0.401333
09:03:0884.7084.8084.80-0.301332
09:03:0884.7084.8084.80-0.301331
09:03:0384.8085.0084.80-0.302330
09:03:0184.8085.0084.80-0.302328
09:03:0084.8084.9085.00-0.107326
09:03:0084.8084.9084.90-0.203319
09:02:5984.8084.9084.90-0.201316
09:02:5884.8084.9084.80-0.301315
09:02:5684.8084.9084.90-0.2010314
09:02:5584.8084.9084.80-0.302304
09:02:5584.8084.9084.80-0.304302
09:02:5584.8084.9084.80-0.301298
09:02:5384.8084.9084.80-0.301297
09:02:5284.8084.9084.90-0.201296
09:02:5184.8084.9084.90-0.201295
09:02:4884.8084.9084.80-0.301294
09:02:4884.8084.9084.90-0.204293
09:02:4684.8084.9084.80-0.301289
09:02:4684.8084.9084.90-0.201288
09:02:4284.8084.9084.80-0.301287
09:02:4084.8084.9084.80-0.301286
09:02:4084.8084.9084.90-0.201285
09:02:3984.8084.9084.80-0.301284
09:02:3884.8084.9084.80-0.301283
09:02:3684.8084.9084.90-0.2011282
09:02:3584.8084.9084.80-0.302271
09:02:3384.8084.9084.80-0.301269
09:02:3184.8084.9084.90-0.201268
09:02:2884.7084.8084.80-0.303267
09:02:2684.7084.8084.80-0.301264
09:02:2684.7084.8084.80-0.302263
09:02:2484.7084.8084.80-0.301261
09:02:2284.7084.8084.80-0.3010260
09:02:1984.7084.8084.80-0.302250
09:02:1784.8084.9084.80-0.304248
09:02:1184.7084.8084.80-0.301244
09:02:1184.7084.8084.80-0.301243
09:02:0984.7084.8084.70-0.402242
09:02:0884.7084.8084.70-0.402240
09:02:0884.7084.8084.80-0.302238
09:02:0784.7084.8084.70-0.405236
09:02:0484.7084.8084.80-0.301231
09:02:0384.7084.8084.80-0.301230
09:01:5184.6084.7084.70-0.403229
09:01:4784.6084.7084.70-0.401226
09:01:4684.6084.7084.70-0.401225
09:01:4584.6084.7084.80-0.304224
09:01:4584.6084.7084.70-0.401220
09:01:4384.6084.8084.60-0.502219
09:01:4384.6084.7084.70-0.401217
09:01:3584.7084.8084.70-0.401216
09:01:3484.5084.7084.70-0.401215
09:01:3284.5084.7084.70-0.401214
09:01:2884.4084.5084.70-0.402213
09:01:2884.4084.5084.60-0.506211
09:01:2884.4084.5084.50-0.602205
09:01:2784.4084.6084.40-0.701203
09:01:2684.4084.6084.40-0.701202
09:01:2484.4084.6084.40-0.701201
09:01:2084.3084.4084.40-0.701200
09:01:1784.4084.6084.30-0.801199
09:01:1784.4084.6084.40-0.701198
09:01:1184.4084.6084.40-0.703197
09:01:1184.3084.5084.50-0.602194
09:01:1184.3084.4084.40-0.7011192
09:01:1184.3084.4084.40-0.707181
09:01:1184.3084.4084.30-0.801174
09:01:1084.2084.3084.30-0.8014173
09:01:1084.1084.2084.20-0.901159
09:01:0984.1084.3084.10-1.001158
09:01:0884.1084.2084.20-0.906157
09:01:0884.1084.2084.10-1.001151
09:01:0784.1084.2084.20-0.902150
09:01:0584.1084.2084.10-1.003148
09:01:0384.1084.2084.10-1.001145
09:00:5684.1084.2084.10-1.001144
09:00:5384.2084.3084.20-0.902143
09:00:5184.2084.3084.10-1.001141
09:00:5184.2084.3084.20-0.901140
09:00:5184.2084.3084.20-0.901139
09:00:4984.2084.3084.20-0.901138
09:00:4984.2084.3084.20-0.901137
09:00:4784.2084.3084.20-0.901136
09:00:3884.2084.3084.20-0.901135
09:00:3784.3084.4084.30-0.803134
09:00:3684.3084.4084.30-0.802131
09:00:3584.3084.4084.40-0.701129
09:00:2884.3084.4084.30-0.802128
09:00:2584.3084.4084.30-0.802126
09:00:2584.3084.4084.30-0.803124
09:00:1284.2084.4084.20-0.906121
09:00:1284.3084.4084.20-0.901115
09:00:1284.3084.4084.30-0.801114
09:00:1284.3084.4084.30-0.801113
09:00:1284.3084.4084.30-0.801112
09:00:1284.3084.4084.30-0.801111
09:00:12----84.30-0.80110110
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64872.34 595.44 0.93%
以太幣ETH 3181.87 42.06 1.34%
瑞波幣XRP 0.531598 0.00 0.80%
比特幣現金BCH 479.29 0.27 0.06%
萊特幣LTC 84.13 0.97 1.16%
卡達幣ADA 0.473555 0.00 -0.29%
波場幣TRX 0.117037 0.00 3.37%
恆星幣XLM 0.114421 0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。