最新[公告] 91APP*-KY:本公司發生網路資安事件說明熱門[公告] 瑞昱:代重要子公司REALTEK SINGAPORE PTE. LTD.公告董事會決議發放股利

更新報價

至　上 (8112) 電子通路業上市

85.30 ▲+1.60 +1.91% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	2,859	85.30	8	85.40	10	84.10	85.50	84.10	83.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:27:51	85.20	85.30	85.30	+1.60	7	2901
10:27:50	85.30	85.40	85.30	+1.60	30	2894
10:27:49	85.30	85.40	85.40	+1.70	2	2864
10:27:48	85.30	85.40	85.30	+1.60	1	2862
10:27:35	85.30	85.40	85.40	+1.70	2	2861
10:26:57	85.20	85.30	85.30	+1.60	51	2859
10:26:57	85.30	85.40	85.30	+1.60	49	2808
10:26:53	85.30	85.40	85.40	+1.70	2	2759
10:26:47	85.30	85.40	85.40	+1.70	10	2757
10:26:28	85.30	85.40	85.40	+1.70	2	2747
10:26:28	85.30	85.40	85.40	+1.70	2	2745
10:26:28	85.30	85.40	85.40	+1.70	4	2743
10:26:28	85.40	85.50	85.40	+1.70	4	2739
10:26:16	85.30	85.40	85.40	+1.70	66	2735
10:26:16	85.40	85.50	85.40	+1.70	44	2669
10:26:06	85.40	85.50	85.40	+1.70	1	2625
10:26:04	85.40	85.50	85.50	+1.80	1	2624
10:25:59	85.40	85.50	85.40	+1.70	1	2623
10:25:33	85.40	85.50	85.40	+1.70	1	2622
10:25:08	85.30	85.40	85.40	+1.70	84	2621
10:25:08	85.30	85.40	85.40	+1.70	4	2537
10:25:05	85.30	85.40	85.40	+1.70	1	2533
10:24:47	85.30	85.40	85.40	+1.70	3	2532
10:24:46	85.30	85.40	85.40	+1.70	10	2529
10:24:36	85.30	85.40	85.30	+1.60	1	2519
10:24:35	85.30	85.40	85.30	+1.60	1	2518
10:24:28	85.30	85.40	85.30	+1.60	1	2517
10:24:05	85.30	85.40	85.30	+1.60	1	2516
10:23:54	85.30	85.40	85.30	+1.60	1	2515
10:23:03	85.30	85.40	85.30	+1.60	1	2514
10:23:00	85.30	85.40	85.30	+1.60	3	2513
10:22:22	85.30	85.40	85.30	+1.60	1	2510
10:21:37	85.30	85.40	85.30	+1.60	10	2509
10:21:20	85.30	85.40	85.30	+1.60	1	2499
10:21:13	85.30	85.40	85.30	+1.60	1	2498
10:20:49	85.30	85.40	85.30	+1.60	2	2497
10:20:40	85.30	85.40	85.30	+1.60	1	2495
10:20:38	85.30	85.40	85.30	+1.60	10	2494
10:20:34	85.30	85.40	85.30	+1.60	1	2484
10:20:07	85.30	85.40	85.30	+1.60	10	2483
10:19:22	85.30	85.40	85.40	+1.70	1	2473
10:19:15	85.30	85.40	85.40	+1.70	1	2472
10:18:52	85.30	85.40	85.30	+1.60	4	2471
10:18:50	85.30	85.40	85.40	+1.70	1	2467
10:18:33	85.30	85.40	85.40	+1.70	1	2466
10:17:45	85.30	85.40	85.40	+1.70	1	2465
10:16:51	85.30	85.40	85.40	+1.70	1	2464
10:16:48	85.30	85.40	85.30	+1.60	1	2463
10:15:55	85.30	85.40	85.40	+1.70	1	2462
10:15:49	85.30	85.40	85.30	+1.60	1	2461
10:15:49	85.30	85.40	85.30	+1.60	1	2460
10:15:40	85.30	85.40	85.30	+1.60	1	2459
10:15:38	85.30	85.40	85.40	+1.70	1	2458
10:15:15	85.40	85.50	85.40	+1.70	22	2457
10:15:02	85.40	85.50	85.40	+1.70	1	2435
10:14:35	85.40	85.50	85.50	+1.80	1	2434
10:14:21	85.40	85.50	85.50	+1.80	2	2433
10:13:33	85.40	85.50	85.50	+1.80	1	2431
10:13:30	85.40	85.50	85.50	+1.80	4	2430
10:13:27	85.40	85.50	85.50	+1.80	1	2426
10:13:18	85.40	85.50	85.50	+1.80	1	2425
10:13:12	85.40	85.50	85.50	+1.80	10	2424
10:13:07	85.40	85.50	85.50	+1.80	2	2414
10:12:42	85.40	85.50	85.50	+1.80	5	2412
10:12:34	85.40	85.50	85.50	+1.80	3	2407
10:12:23	85.40	85.50	85.50	+1.80	3	2404
10:12:23	85.30	85.40	85.40	+1.70	102	2401
10:12:23	85.30	85.40	85.40	+1.70	1	2299
10:12:23	85.30	85.40	85.40	+1.70	2	2298
10:12:07	85.30	85.40	85.30	+1.60	1	2296
10:12:06	85.30	85.40	85.30	+1.60	1	2295
10:12:06	85.30	85.40	85.30	+1.60	1	2294
10:12:01	85.30	85.40	85.30	+1.60	5	2293
10:11:41	85.30	85.40	85.30	+1.60	1	2288
10:11:17	85.30	85.40	85.30	+1.60	2	2287
10:11:07	85.30	85.40	85.30	+1.60	1	2285
10:10:52	85.30	85.40	85.30	+1.60	1	2284
10:10:51	85.30	85.40	85.40	+1.70	1	2283
10:10:44	85.30	85.40	85.30	+1.60	1	2282
10:10:42	85.30	85.40	85.30	+1.60	1	2281
10:10:29	85.30	85.40	85.40	+1.70	1	2280
10:10:03	85.30	85.40	85.40	+1.70	10	2279
10:09:55	85.30	85.40	85.40	+1.70	3	2269
10:09:34	85.30	85.40	85.40	+1.70	1	2266
10:09:14	85.20	85.30	85.30	+1.60	107	2265
10:09:13	85.20	85.30	85.30	+1.60	9	2158
10:09:03	85.20	85.30	85.20	+1.50	1	2149
10:09:02	85.20	85.30	85.20	+1.50	10	2148
10:08:48	85.20	85.30	85.30	+1.60	1	2138
10:08:29	85.20	85.30	85.20	+1.50	3	2137
10:08:13	85.10	85.20	85.20	+1.50	7	2134
10:08:13	85.20	85.30	85.20	+1.50	13	2127
10:08:08	85.20	85.30	85.30	+1.60	2	2114
10:07:52	85.20	85.30	85.20	+1.50	1	2112
10:07:41	85.20	85.30	85.30	+1.60	1	2111
10:06:51	85.20	85.30	85.20	+1.50	3	2110
10:06:47	85.20	85.30	85.20	+1.50	2	2107
10:06:28	85.20	85.30	85.20	+1.50	1	2105
10:06:24	85.20	85.30	85.20	+1.50	3	2104
10:05:54	85.20	85.30	85.20	+1.50	1	2101
10:05:53	85.20	85.30	85.20	+1.50	1	2100
10:05:49	85.20	85.30	85.20	+1.50	1	2099
10:05:45	85.20	85.30	85.20	+1.50	1	2098
10:05:39	85.20	85.30	85.20	+1.50	1	2097
10:05:09	85.20	85.30	85.20	+1.50	1	2096
10:05:05	85.20	85.30	85.20	+1.50	1	2095
10:05:03	85.20	85.30	85.20	+1.50	5	2094
10:04:44	85.20	85.30	85.20	+1.50	2	2089
10:04:33	85.20	85.30	85.20	+1.50	1	2087
10:04:26	85.20	85.30	85.20	+1.50	7	2086
10:03:43	85.20	85.30	85.20	+1.50	2	2079
10:03:42	85.20	85.30	85.20	+1.50	2	2077
10:03:10	85.20	85.30	85.20	+1.50	1	2075
10:03:00	85.20	85.30	85.20	+1.50	1	2074
10:02:37	85.20	85.30	85.30	+1.60	1	2073
10:02:15	85.30	85.40	85.30	+1.60	1	2072
10:02:12	85.30	85.40	85.30	+1.60	1	2071
10:02:11	85.30	85.40	85.30	+1.60	1	2070
10:01:49	85.30	85.40	85.30	+1.60	1	2069
10:01:46	85.30	85.40	85.30	+1.60	1	2068
10:01:36	85.30	85.40	85.30	+1.60	1	2067
10:01:26	85.30	85.40	85.30	+1.60	1	2066
10:01:19	85.30	85.40	85.30	+1.60	2	2065
10:01:07	85.30	85.40	85.30	+1.60	1	2063
10:00:52	85.30	85.40	85.30	+1.60	1	2062
10:00:47	85.20	85.30	85.30	+1.60	5	2061
10:00:46	85.20	85.30	85.30	+1.60	9	2056
10:00:37	85.20	85.30	85.30	+1.60	1	2047
09:59:46	85.30	85.40	85.30	+1.60	1	2046
09:59:26	85.30	85.40	85.30	+1.60	1	2045
09:59:24	85.30	85.40	85.30	+1.60	1	2044
09:59:21	85.30	85.40	85.30	+1.60	1	2043
09:59:20	85.20	85.30	85.30	+1.60	4	2042
09:59:20	85.30	85.40	85.30	+1.60	6	2038
09:59:16	85.30	85.40	85.30	+1.60	1	2032
09:59:11	85.30	85.40	85.30	+1.60	1	2031
09:59:10	85.30	85.40	85.30	+1.60	5	2030
09:59:07	85.30	85.40	85.30	+1.60	5	2025
09:58:42	85.30	85.40	85.30	+1.60	1	2020
09:58:39	85.30	85.40	85.30	+1.60	1	2019
09:58:34	85.30	85.40	85.30	+1.60	5	2018
09:58:33	85.30	85.40	85.30	+1.60	3	2013
09:58:26	85.30	85.40	85.30	+1.60	1	2010
09:58:03	85.30	85.40	85.30	+1.60	1	2009
09:58:02	85.30	85.40	85.30	+1.60	1	2008
09:57:58	85.30	85.40	85.30	+1.60	5	2007
09:57:47	85.30	85.40	85.30	+1.60	4	2002
09:57:42	85.30	85.40	85.40	+1.70	1	1998
09:57:28	85.30	85.40	85.30	+1.60	1	1997
09:57:23	85.30	85.40	85.30	+1.60	1	1996
09:57:17	85.30	85.40	85.30	+1.60	1	1995
09:57:15	85.30	85.40	85.30	+1.60	5	1994
09:57:13	85.30	85.40	85.30	+1.60	2	1989
09:57:12	85.30	85.40	85.30	+1.60	5	1987
09:57:08	85.30	85.40	85.30	+1.60	1	1982
09:57:03	85.30	85.40	85.30	+1.60	1	1981
09:57:00	85.30	85.40	85.30	+1.60	1	1980
09:56:58	85.30	85.40	85.30	+1.60	10	1979
09:56:47	85.30	85.40	85.30	+1.60	1	1969
09:56:34	85.30	85.40	85.30	+1.60	4	1968
09:56:21	85.30	85.40	85.30	+1.60	1	1964
09:56:20	85.30	85.40	85.40	+1.70	1	1963
09:56:20	85.30	85.40	85.40	+1.70	2	1962
09:56:12	85.30	85.40	85.30	+1.60	1	1960
09:56:03	85.30	85.40	85.30	+1.60	10	1959
09:55:59	85.30	85.40	85.30	+1.60	1	1949
09:55:37	85.30	85.40	85.30	+1.60	1	1948
09:55:18	85.30	85.40	85.30	+1.60	1	1947
09:55:14	85.30	85.40	85.30	+1.60	1	1946
09:55:00	85.30	85.40	85.30	+1.60	2	1945
09:54:55	85.30	85.40	85.30	+1.60	1	1943
09:54:45	85.30	85.40	85.30	+1.60	6	1942
09:54:34	85.30	85.40	85.40	+1.70	1	1936
09:54:32	85.30	85.40	85.30	+1.60	1	1935
09:54:29	85.30	85.40	85.30	+1.60	1	1934
09:54:21	85.30	85.40	85.30	+1.60	1	1933
09:54:11	85.30	85.40	85.30	+1.60	10	1932
09:54:06	85.30	85.40	85.30	+1.60	1	1922
09:53:23	85.30	85.40	85.30	+1.60	1	1921
09:53:18	85.30	85.40	85.30	+1.60	1	1920
09:53:10	85.30	85.40	85.30	+1.60	1	1919
09:52:57	85.30	85.40	85.30	+1.60	2	1918
09:52:50	85.30	85.40	85.30	+1.60	2	1916
09:52:35	85.30	85.40	85.30	+1.60	6	1914
09:52:15	85.30	85.40	85.30	+1.60	1	1908
09:52:15	85.30	85.40	85.30	+1.60	1	1907
09:52:06	85.30	85.40	85.30	+1.60	5	1906
09:51:55	85.30	85.40	85.30	+1.60	1	1901
09:51:40	85.20	85.30	85.30	+1.60	1	1900
09:51:37	85.20	85.30	85.30	+1.60	1	1899
09:51:23	85.20	85.30	85.30	+1.60	1	1898
09:51:19	85.20	85.40	85.20	+1.50	2	1897
09:51:11	85.20	85.40	85.20	+1.50	1	1895
09:50:44	85.20	85.40	85.20	+1.50	3	1894
09:50:43	85.20	85.30	85.30	+1.60	3	1891
09:50:41	85.20	85.40	85.20	+1.50	1	1888
09:50:40	85.20	85.30	85.30	+1.60	2	1887
09:50:25	85.20	85.30	85.30	+1.60	1	1885
09:50:24	85.20	85.30	85.30	+1.60	2	1884
09:50:24	85.30	85.40	85.30	+1.60	1	1882
09:50:22	85.30	85.40	85.30	+1.60	5	1881
09:50:15	85.30	85.40	85.30	+1.60	1	1876
09:50:11	85.30	85.40	85.30	+1.60	1	1875
09:50:08	85.30	85.40	85.30	+1.60	1	1874
09:50:03	85.30	85.40	85.30	+1.60	1	1873
09:49:55	85.30	85.40	85.30	+1.60	1	1872
09:49:53	85.30	85.40	85.40	+1.70	1	1871
09:49:45	85.30	85.40	85.20	+1.50	6	1870
09:49:45	85.30	85.40	85.30	+1.60	4	1864
09:49:45	85.30	85.40	85.30	+1.60	1	1860
09:49:45	85.20	85.30	85.30	+1.60	96	1859
09:49:28	85.20	85.30	85.20	+1.50	2	1763
09:49:23	85.20	85.30	85.20	+1.50	1	1761
09:49:20	85.20	85.30	85.20	+1.50	1	1760
09:49:13	85.20	85.30	85.20	+1.50	1	1759
09:48:27	85.20	85.30	85.20	+1.50	3	1758
09:48:24	85.20	85.30	85.20	+1.50	2	1755
09:48:21	85.20	85.30	85.20	+1.50	1	1753
09:48:16	85.20	85.30	85.20	+1.50	1	1752
09:47:38	85.10	85.20	85.20	+1.50	1	1751
09:47:29	85.10	85.20	85.20	+1.50	1	1750
09:47:20	85.10	85.20	85.20	+1.50	5	1749
09:47:12	85.10	85.20	85.20	+1.50	2	1744
09:46:52	85.10	85.20	85.20	+1.50	2	1742
09:46:35	85.10	85.20	85.10	+1.40	3	1740
09:46:09	85.10	85.20	85.20	+1.50	7	1737
09:45:44	85.10	85.20	85.20	+1.50	5	1730
09:45:44	85.10	85.20	85.20	+1.50	1	1725
09:45:26	85.10	85.20	85.20	+1.50	1	1724
09:45:22	85.10	85.20	85.20	+1.50	1	1723
09:44:44	85.10	85.20	85.10	+1.40	2	1722
09:44:19	85.10	85.20	85.10	+1.40	1	1720
09:44:07	85.10	85.20	85.10	+1.40	2	1719
09:43:54	85.10	85.20	85.20	+1.50	1	1717
09:43:52	85.10	85.20	85.10	+1.40	5	1716
09:43:23	85.10	85.20	85.10	+1.40	5	1711
09:43:01	85.10	85.20	85.10	+1.40	1	1706
09:42:30	85.10	85.20	85.10	+1.40	1	1705
09:42:01	85.10	85.20	85.10	+1.40	1	1704
09:41:55	85.10	85.20	85.10	+1.40	1	1703
09:41:53	85.10	85.20	85.20	+1.50	1	1702
09:41:50	85.10	85.20	85.10	+1.40	1	1701
09:41:49	85.10	85.20	85.10	+1.40	1	1700
09:41:37	85.10	85.20	85.10	+1.40	1	1699
09:41:23	85.10	85.20	85.10	+1.40	1	1698
09:41:23	85.10	85.20	85.10	+1.40	2	1697
09:41:07	85.10	85.20	85.10	+1.40	1	1695
09:41:05	85.10	85.20	85.10	+1.40	2	1694
09:41:03	85.10	85.20	85.10	+1.40	1	1692
09:41:00	85.10	85.20	85.10	+1.40	1	1691
09:40:59	85.10	85.20	85.10	+1.40	2	1690
09:40:51	85.10	85.20	85.10	+1.40	1	1688
09:40:25	85.10	85.20	85.10	+1.40	1	1687
09:40:24	85.10	85.20	85.10	+1.40	1	1686
09:40:07	85.10	85.20	85.10	+1.40	5	1685
09:40:07	85.10	85.20	85.10	+1.40	5	1680
09:39:28	85.10	85.20	85.20	+1.50	1	1675
09:39:28	85.20	85.30	85.20	+1.50	8	1674
09:39:27	85.20	85.30	85.20	+1.50	6	1666
09:39:15	85.20	85.30	85.20	+1.50	1	1660
09:39:12	85.20	85.30	85.20	+1.50	1	1659
09:38:50	85.20	85.30	85.20	+1.50	1	1658
09:38:47	85.20	85.30	85.30	+1.60	1	1657
09:38:47	85.20	85.30	85.20	+1.50	5	1656
09:38:34	85.20	85.30	85.30	+1.60	1	1651
09:38:26	85.20	85.30	85.30	+1.60	1	1650
09:38:16	85.20	85.30	85.20	+1.50	1	1649
09:38:13	85.20	85.30	85.30	+1.60	1	1648
09:38:04	85.20	85.30	85.20	+1.50	1	1647
09:37:44	85.20	85.30	85.20	+1.50	2	1646
09:37:30	85.20	85.30	85.20	+1.50	1	1644
09:37:19	85.20	85.30	85.20	+1.50	10	1643
09:37:10	85.20	85.30	85.20	+1.50	1	1633
09:37:02	85.20	85.30	85.30	+1.60	2	1632
09:36:50	85.20	85.30	85.20	+1.50	2	1630
09:36:46	85.20	85.30	85.20	+1.50	1	1628
09:36:43	85.20	85.30	85.30	+1.60	1	1627
09:36:33	85.20	85.30	85.30	+1.60	1	1626
09:36:32	85.20	85.30	85.30	+1.60	3	1625
09:36:30	85.20	85.30	85.30	+1.60	40	1622
09:36:30	85.30	85.40	85.30	+1.60	10	1582
09:36:28	85.30	85.40	85.40	+1.70	1	1572
09:36:18	85.30	85.40	85.30	+1.60	1	1571
09:36:17	85.30	85.40	85.30	+1.60	1	1570
09:36:17	85.30	85.40	85.40	+1.70	1	1569
09:36:17	85.30	85.40	85.30	+1.60	2	1568
09:36:16	85.30	85.40	85.30	+1.60	1	1566
09:36:00	85.20	85.30	85.30	+1.60	1	1565
09:35:50	85.20	85.40	85.40	+1.70	1	1564
09:35:35	85.20	85.40	85.20	+1.50	1	1563
09:35:34	85.20	85.40	85.40	+1.70	1	1562
09:35:34	85.20	85.30	85.30	+1.60	10	1561
09:35:31	85.30	85.40	85.30	+1.60	11	1551
09:35:27	85.20	85.30	85.30	+1.60	18	1540
09:35:27	85.30	85.40	85.30	+1.60	2	1522
09:35:23	85.30	85.40	85.40	+1.70	1	1520
09:35:21	85.20	85.30	85.30	+1.60	29	1519
09:35:21	85.30	85.40	85.30	+1.60	1	1490
09:35:15	85.30	85.40	85.30	+1.60	10	1489
09:35:14	85.30	85.40	85.30	+1.60	1	1479
09:35:10	85.20	85.30	85.30	+1.60	12	1478
09:35:10	85.20	85.30	85.30	+1.60	9	1466
09:34:56	85.20	85.30	85.30	+1.60	1	1457
09:34:56	85.30	85.40	85.30	+1.60	14	1456
09:34:50	85.30	85.40	85.30	+1.60	1	1442
09:34:45	85.30	85.40	85.40	+1.70	1	1441
09:34:43	85.30	85.40	85.30	+1.60	11	1440
09:34:30	85.30	85.40	85.30	+1.60	1	1429
09:34:28	85.30	85.40	85.40	+1.70	1	1428
09:34:14	85.30	85.40	85.30	+1.60	20	1427
09:34:10	85.20	85.30	85.30	+1.60	28	1407
09:34:10	85.20	85.30	85.30	+1.60	36	1379
09:34:03	85.20	85.30	85.20	+1.50	1	1343
09:33:50	85.20	85.30	85.30	+1.60	1	1342
09:33:40	85.20	85.30	85.20	+1.50	1	1341
09:33:33	85.20	85.30	85.20	+1.50	1	1340
09:33:06	85.20	85.30	85.30	+1.60	1	1339
09:32:56	85.20	85.40	85.40	+1.70	1	1338
09:32:56	85.20	85.30	85.30	+1.60	5	1337
09:32:56	85.30	85.40	85.30	+1.60	25	1332
09:32:21	85.30	85.40	85.40	+1.70	1	1307
09:32:20	85.30	85.40	85.30	+1.60	1	1306
09:32:14	85.30	85.40	85.30	+1.60	1	1305
09:31:57	85.30	85.40	85.30	+1.60	1	1304
09:31:55	85.30	85.40	85.30	+1.60	3	1303
09:31:52	85.30	85.40	85.30	+1.60	10	1300
09:31:51	85.30	85.40	85.30	+1.60	1	1290
09:31:48	85.30	85.40	85.40	+1.70	2	1289
09:31:48	85.30	85.40	85.40	+1.70	1	1287
09:31:48	85.30	85.40	85.40	+1.70	1	1286
09:31:47	85.20	85.30	85.30	+1.60	73	1285
09:31:47	85.20	85.30	85.30	+1.60	50	1212
09:31:25	85.20	85.30	85.20	+1.50	5	1162
09:31:13	85.20	85.30	85.20	+1.50	1	1157
09:31:08	85.20	85.30	85.30	+1.60	14	1156
09:31:08	85.20	85.30	85.20	+1.50	2	1142
09:31:05	85.20	85.30	85.20	+1.50	1	1140
09:31:04	85.10	85.20	85.20	+1.50	37	1139
09:30:18	85.10	85.20	85.10	+1.40	2	1102
09:30:15	85.10	85.20	85.10	+1.40	1	1100
09:30:12	85.10	85.20	85.10	+1.40	5	1099
09:30:11	85.10	85.20	85.10	+1.40	1	1094
09:30:08	85.10	85.20	85.10	+1.40	1	1093
09:30:05	85.10	85.20	85.10	+1.40	1	1092
09:29:52	85.10	85.20	85.10	+1.40	1	1091
09:29:51	85.10	85.20	85.10	+1.40	1	1090
09:29:49	85.10	85.20	85.20	+1.50	2	1089
09:29:48	85.10	85.20	85.10	+1.40	1	1087
09:29:37	85.10	85.20	85.10	+1.40	3	1086
09:29:29	85.10	85.20	85.10	+1.40	1	1083
09:29:06	85.10	85.20	85.10	+1.40	1	1082
09:28:57	85.10	85.20	85.20	+1.50	1	1081
09:28:46	85.10	85.20	85.20	+1.50	2	1080
09:28:36	85.10	85.20	85.10	+1.40	10	1078
09:27:57	85.10	85.20	85.10	+1.40	5	1068
09:27:55	85.10	85.20	85.20	+1.50	5	1063
09:27:44	85.10	85.20	85.10	+1.40	2	1058
09:27:29	85.10	85.20	85.20	+1.50	1	1056
09:27:00	85.10	85.20	85.20	+1.50	1	1055
09:27:00	85.20	85.30	85.20	+1.50	2	1054
09:26:58	85.10	85.20	85.20	+1.50	3	1052
09:26:40	85.10	85.20	85.10	+1.40	1	1049
09:26:16	85.20	85.30	85.20	+1.50	3	1048
09:26:14	85.20	85.30	85.20	+1.50	6	1045
09:26:10	85.20	85.30	85.20	+1.50	1	1039
09:26:00	85.20	85.30	85.20	+1.50	1	1038
09:25:52	85.20	85.30	85.20	+1.50	1	1037
09:25:49	85.20	85.30	85.20	+1.50	2	1036
09:25:49	85.20	85.30	85.20	+1.50	1	1034
09:25:42	85.20	85.30	85.20	+1.50	5	1033
09:25:16	85.20	85.30	85.20	+1.50	1	1028
09:25:16	85.20	85.30	85.20	+1.50	1	1027
09:25:10	85.20	85.30	85.20	+1.50	1	1026
09:25:04	85.20	85.30	85.20	+1.50	1	1025
09:25:02	85.20	85.30	85.20	+1.50	1	1024
09:24:54	85.20	85.30	85.20	+1.50	1	1023
09:24:54	85.20	85.30	85.20	+1.50	1	1022
09:24:45	85.20	85.30	85.20	+1.50	1	1021
09:24:44	85.20	85.30	85.30	+1.60	5	1020
09:24:04	85.20	85.30	85.20	+1.50	1	1015
09:23:59	85.20	85.30	85.30	+1.60	2	1014
09:23:58	85.10	85.30	85.30	+1.60	9	1012
09:23:58	85.10	85.20	85.20	+1.50	54	1003
09:23:58	85.10	85.20	85.10	+1.40	1	949
09:23:54	85.10	85.20	85.10	+1.40	8	948
09:23:45	85.10	85.20	85.20	+1.50	2	940
09:23:45	85.10	85.20	85.10	+1.40	2	938
09:23:39	85.10	85.20	85.10	+1.40	3	936
09:23:36	85.10	85.20	85.10	+1.40	1	933
09:23:33	85.10	85.20	85.10	+1.40	2	932
09:22:52	85.00	85.10	85.10	+1.40	4	930
09:22:40	85.00	85.10	85.10	+1.40	15	926
09:22:35	85.00	85.10	85.10	+1.40	1	911
09:22:26	85.00	85.10	85.10	+1.40	1	910
09:21:55	85.00	85.10	85.10	+1.40	1	909
09:21:51	85.00	85.10	85.10	+1.40	1	908
09:21:41	85.00	85.10	85.00	+1.30	1	907
09:21:40	85.00	85.10	85.10	+1.40	1	906
09:21:21	85.00	85.10	85.10	+1.40	1	905
09:20:50	85.10	85.20	85.10	+1.40	3	904
09:20:49	85.10	85.20	85.20	+1.50	1	901
09:20:48	85.10	85.20	85.10	+1.40	2	900
09:20:45	85.10	85.20	85.10	+1.40	1	898
09:20:39	85.00	85.10	85.10	+1.40	1	897
09:20:04	85.10	85.20	85.10	+1.40	4	896
09:20:04	85.10	85.20	85.10	+1.40	7	892
09:19:46	85.10	85.20	85.10	+1.40	2	885
09:19:44	85.10	85.20	85.10	+1.40	1	883
09:19:39	85.10	85.20	85.10	+1.40	1	882
09:19:37	85.10	85.20	85.20	+1.50	1	881
09:19:30	85.10	85.20	85.20	+1.50	1	880
09:19:25	85.10	85.20	85.20	+1.50	1	879
09:19:15	85.20	85.30	85.20	+1.50	2	878
09:19:15	85.20	85.30	85.20	+1.50	2	876
09:19:15	85.30	85.40	85.30	+1.60	17	874
09:19:01	85.30	85.40	85.40	+1.70	2	857
09:18:51	85.30	85.40	85.40	+1.70	1	855
09:18:50	85.30	85.40	85.40	+1.70	10	854
09:18:49	85.20	85.30	85.30	+1.60	9	844
09:18:49	85.20	85.30	85.30	+1.60	30	835
09:18:47	85.20	85.30	85.30	+1.60	1	805
09:18:47	85.20	85.30	85.30	+1.60	3	804
09:18:47	85.20	85.30	85.30	+1.60	4	801
09:18:45	85.10	85.20	85.20	+1.50	19	797
09:18:45	85.10	85.20	85.20	+1.50	2	778
09:18:44	85.10	85.20	85.20	+1.50	18	776
09:18:44	85.10	85.20	85.20	+1.50	3	758
09:18:43	85.00	85.10	85.10	+1.40	12	755
09:18:43	85.00	85.10	85.10	+1.40	14	743
09:18:43	84.90	85.00	85.00	+1.30	111	729
09:18:37	84.90	85.00	84.90	+1.20	1	618
09:18:31	84.90	85.00	84.90	+1.20	2	617
09:18:00	84.90	85.00	84.90	+1.20	1	615
09:17:55	84.90	85.00	84.90	+1.20	1	614
09:17:41	84.90	85.00	84.90	+1.20	1	613
09:17:39	84.90	85.00	84.90	+1.20	1	612
09:17:32	84.90	85.00	84.90	+1.20	1	611
09:17:30	84.90	85.00	84.90	+1.20	1	610
09:16:53	84.90	85.00	84.90	+1.20	1	609
09:16:42	84.90	85.00	84.90	+1.20	1	608
09:16:37	84.90	85.00	84.90	+1.20	2	607
09:16:33	84.90	85.00	84.90	+1.20	3	605
09:16:29	84.90	85.00	84.90	+1.20	2	602
09:16:20	84.90	85.00	84.90	+1.20	1	600
09:16:18	84.90	85.00	84.90	+1.20	1	599
09:15:55	84.90	85.00	84.90	+1.20	1	598
09:15:42	84.90	85.00	85.00	+1.30	4	597
09:15:42	84.90	85.00	84.90	+1.20	1	593
09:15:39	84.90	85.00	84.90	+1.20	1	592
09:15:36	84.90	85.00	84.90	+1.20	1	591
09:15:36	84.90	85.00	85.00	+1.30	5	590
09:15:29	84.90	85.00	84.90	+1.20	1	585
09:15:26	84.90	85.00	85.00	+1.30	1	584
09:15:24	84.90	85.00	84.90	+1.20	1	583
09:15:04	84.90	85.00	84.90	+1.20	3	582
09:15:02	84.90	85.00	85.00	+1.30	2	579
09:14:44	84.90	85.00	84.90	+1.20	1	577
09:14:40	84.90	85.00	84.90	+1.20	1	576
09:14:25	84.90	85.00	84.90	+1.20	3	575
09:14:25	84.90	85.00	84.90	+1.20	3	572
09:14:24	84.90	85.00	84.90	+1.20	2	569
09:14:22	84.90	85.00	84.90	+1.20	2	567
09:14:07	84.80	84.90	84.90	+1.20	1	565
09:14:07	84.80	84.90	84.90	+1.20	4	564
09:14:07	84.90	85.00	84.90	+1.20	5	560
09:14:03	84.80	84.90	84.90	+1.20	3	555
09:14:03	84.90	85.00	84.90	+1.20	4	552
09:13:57	84.90	85.00	84.90	+1.20	4	548
09:13:48	84.80	84.90	84.90	+1.20	1	544
09:13:46	84.80	84.90	84.90	+1.20	5	543
09:13:13	84.80	85.00	84.80	+1.10	3	538
09:13:11	84.80	84.90	84.90	+1.20	28	535
09:13:11	84.80	84.90	84.80	+1.10	2	507
09:13:02	84.80	84.90	84.80	+1.10	1	505
09:12:53	84.80	84.90	84.80	+1.10	1	504
09:12:53	84.80	84.90	84.80	+1.10	3	503
09:12:44	84.80	84.90	84.80	+1.10	1	500
09:12:34	84.70	84.80	84.80	+1.10	2	499
09:12:34	84.80	84.90	84.80	+1.10	3	497
09:12:33	84.80	84.90	84.80	+1.10	1	494
09:12:33	84.80	84.90	84.80	+1.10	1	493
09:12:26	84.80	84.90	84.80	+1.10	1	492
09:12:06	84.80	84.90	84.90	+1.20	1	491
09:12:02	84.70	84.90	84.90	+1.20	2	490
09:12:02	84.80	84.90	84.80	+1.10	1	488
09:12:02	84.80	84.90	84.80	+1.10	1	487
09:12:02	84.70	84.80	84.80	+1.10	20	486
09:12:02	84.70	84.80	84.80	+1.10	1	466
09:11:15	84.70	84.80	84.80	+1.10	1	465
09:11:15	84.70	84.80	84.70	+1.00	1	464
09:11:15	84.60	84.70	84.70	+1.00	5	463
09:10:55	84.60	84.70	84.70	+1.00	1	458
09:10:55	84.60	84.70	84.70	+1.00	2	457
09:10:34	84.70	84.80	84.70	+1.00	1	455
09:10:34	84.70	84.80	84.70	+1.00	5	454
09:10:33	84.70	84.80	84.70	+1.00	3	449
09:10:21	84.70	84.80	84.70	+1.00	1	446
09:10:20	84.70	84.80	84.80	+1.10	2	445
09:10:03	84.70	84.80	84.80	+1.10	1	443
09:09:25	84.80	84.90	84.80	+1.10	3	442
09:09:24	84.80	84.90	84.90	+1.20	1	439
09:09:20	84.80	84.90	84.80	+1.10	2	438
09:09:20	84.80	84.90	84.80	+1.10	5	436
09:09:19	84.80	84.90	84.80	+1.10	5	431
09:09:17	84.80	84.90	84.80	+1.10	2	426
09:09:01	84.80	84.90	84.80	+1.10	2	424
09:08:17	84.80	84.90	84.90	+1.20	5	422
09:08:17	84.80	84.90	84.90	+1.20	1	417
09:07:47	84.80	85.00	85.00	+1.30	2	416
09:07:46	84.90	85.00	84.80	+1.10	3	414
09:07:46	84.90	85.00	84.90	+1.20	2	411
09:07:41	84.90	85.00	84.90	+1.20	1	409
09:07:41	84.90	85.00	84.90	+1.20	1	408
09:07:41	84.90	85.00	84.90	+1.20	1	407
09:07:41	84.90	85.00	84.90	+1.20	1	406
09:07:41	84.90	85.00	84.90	+1.20	1	405
09:07:41	84.80	84.90	84.90	+1.20	26	404
09:07:23	84.80	84.90	84.80	+1.10	1	378
09:07:19	84.80	84.90	84.80	+1.10	2	377
09:07:12	84.80	84.90	84.80	+1.10	1	375
09:07:06	84.80	84.90	84.80	+1.10	1	374
09:06:58	84.80	84.90	84.80	+1.10	1	373
09:06:58	84.80	84.90	84.80	+1.10	4	372
09:06:43	84.80	84.90	84.80	+1.10	3	368
09:06:39	84.80	84.90	84.80	+1.10	1	365
09:06:27	84.80	84.90	84.80	+1.10	1	364
09:06:26	84.80	84.90	84.80	+1.10	1	363
09:06:14	84.80	84.90	84.80	+1.10	1	362
09:06:10	84.80	84.90	84.80	+1.10	1	361
09:06:10	84.80	84.90	84.80	+1.10	1	360
09:06:04	84.80	84.90	84.80	+1.10	1	359
09:05:47	84.70	84.80	84.80	+1.10	3	358
09:05:47	84.80	84.90	84.80	+1.10	2	355
09:05:40	84.70	84.80	84.80	+1.10	1	353
09:05:40	84.80	84.90	84.80	+1.10	1	352
09:05:40	84.80	84.90	84.80	+1.10	1	351
09:05:40	84.80	84.90	84.80	+1.10	5	350
09:05:32	84.80	84.90	84.80	+1.10	1	345
09:05:11	84.70	84.80	84.80	+1.10	1	344
09:05:01	84.70	84.80	84.80	+1.10	2	343
09:05:00	84.80	84.90	84.80	+1.10	5	341
09:04:55	84.80	84.90	84.80	+1.10	3	336
09:04:50	84.80	84.90	84.80	+1.10	1	333
09:04:50	84.80	84.90	84.90	+1.20	5	332
09:04:50	84.70	84.80	84.80	+1.10	5	327
09:04:45	84.80	84.90	84.80	+1.10	1	322
09:04:45	84.80	84.90	84.80	+1.10	1	321
09:04:44	84.80	84.90	84.80	+1.10	1	320
09:04:44	84.70	84.80	84.80	+1.10	1	319
09:04:43	84.80	84.90	84.80	+1.10	1	318
09:04:40	84.70	84.80	84.80	+1.10	1	317
09:04:31	84.70	84.80	84.80	+1.10	2	316
09:04:30	84.80	84.90	84.80	+1.10	1	314
09:04:30	84.80	84.90	84.80	+1.10	1	313
09:04:29	84.80	84.90	84.80	+1.10	6	312
09:04:29	84.80	84.90	84.80	+1.10	1	306
09:04:04	84.80	84.90	84.80	+1.10	1	305
09:04:02	84.80	84.90	84.80	+1.10	1	304
09:03:51	84.90	85.00	84.90	+1.20	2	303
09:03:50	84.90	85.00	84.90	+1.20	1	301
09:03:50	84.80	84.90	84.90	+1.20	1	300
09:03:50	84.80	84.90	84.90	+1.20	2	299
09:03:49	84.90	85.00	84.90	+1.20	1	297
09:03:46	84.90	85.00	84.90	+1.20	1	296
09:03:38	84.80	84.90	84.90	+1.20	1	295
09:03:38	84.80	85.00	84.80	+1.10	1	294
09:03:37	84.90	85.00	84.90	+1.20	1	293
09:03:33	84.80	84.90	84.90	+1.20	1	292
09:03:33	84.90	85.00	84.90	+1.20	1	291
09:03:33	84.90	85.00	84.90	+1.20	1	290
09:03:15	85.00	85.10	85.00	+1.30	5	289
09:03:00	85.10	85.20	85.20	+1.50	1	284
09:02:43	85.10	85.20	85.20	+1.50	3	283
09:02:33	85.20	85.30	85.20	+1.50	1	280
09:02:32	85.10	85.30	85.30	+1.60	2	279
09:02:30	85.10	85.30	85.30	+1.60	1	277
09:02:30	85.10	85.30	85.30	+1.60	2	276
09:02:26	85.10	85.20	85.20	+1.50	1	274
09:02:22	85.10	85.30	85.30	+1.60	1	273
09:02:20	85.10	85.30	85.30	+1.60	8	272
09:02:19	85.20	85.30	85.20	+1.50	4	264
09:02:18	85.20	85.30	85.20	+1.50	1	260
09:02:18	85.20	85.30	85.20	+1.50	1	259
09:02:14	85.20	85.30	85.20	+1.50	1	258
09:02:12	85.10	85.20	85.20	+1.50	3	257
09:02:12	85.10	85.20	85.20	+1.50	15	254
09:02:11	85.10	85.20	85.20	+1.50	8	239
09:02:10	85.10	85.20	85.10	+1.40	1	231
09:02:04	85.00	85.10	85.10	+1.40	6	230
09:02:03	85.00	85.10	85.10	+1.40	3	224
09:02:03	85.00	85.10	85.10	+1.40	1	221
09:02:03	84.90	85.00	85.00	+1.30	24	220
09:02:03	84.90	85.00	85.00	+1.30	3	196
09:02:03	84.90	85.00	85.00	+1.30	14	193
09:02:02	84.80	84.90	84.90	+1.20	6	179
09:02:02	84.80	84.90	84.90	+1.20	20	173
09:02:02	84.80	84.90	84.80	+1.10	2	153
09:02:00	84.80	84.90	84.90	+1.20	1	151
09:01:59	84.80	84.90	84.80	+1.10	1	150
09:01:57	84.80	84.90	84.80	+1.10	3	149
09:01:56	84.80	84.90	84.80	+1.10	1	146
09:01:53	84.70	84.80	84.80	+1.10	11	145
09:01:52	84.70	84.80	84.80	+1.10	3	134
09:01:51	84.70	84.80	84.70	+1.00	2	131
09:01:50	84.70	84.80	84.80	+1.10	5	129
09:01:44	84.70	84.80	84.80	+1.10	2	124
09:01:42	84.60	84.70	84.70	+1.00	2	122
09:01:42	84.60	84.70	84.60	+0.90	3	120
09:01:34	84.60	84.70	84.70	+1.00	7	117
09:01:34	84.60	84.70	84.70	+1.00	6	110
09:01:34	84.60	84.70	84.70	+1.00	6	104
09:01:33	84.60	84.70	84.60	+0.90	1	98
09:01:32	84.60	84.70	84.60	+0.90	1	97
09:01:30	84.50	84.60	84.60	+0.90	1	96
09:01:30	84.60	84.70	84.60	+0.90	1	95
09:01:30	84.60	84.70	84.60	+0.90	1	94
09:01:22	84.60	84.70	84.60	+0.90	1	93
09:01:22	84.60	84.70	84.60	+0.90	1	92
09:01:21	84.60	84.70	84.60	+0.90	1	91
09:01:21	84.60	84.70	84.60	+0.90	1	90
09:01:18	84.60	84.70	84.60	+0.90	5	89
09:01:16	84.60	84.70	84.60	+0.90	1	84
09:01:07	84.60	84.70	84.60	+0.90	1	83
09:01:02	84.60	84.70	84.60	+0.90	1	82
09:01:01	84.60	84.70	84.60	+0.90	1	81
09:01:00	84.60	84.70	84.60	+0.90	2	80
09:00:51	84.50	84.60	84.60	+0.90	11	78
09:00:45	84.40	84.60	84.60	+0.90	2	67
09:00:44	84.50	84.60	84.50	+0.80	1	65
09:00:42	84.50	84.60	84.50	+0.80	1	64
09:00:39	84.50	84.60	84.60	+0.90	2	63
09:00:36	84.50	84.60	84.50	+0.80	2	61
09:00:35	84.50	84.60	84.60	+0.90	1	59
09:00:22	84.40	84.50	84.50	+0.80	18	58
09:00:22	84.30	84.40	84.40	+0.70	3	40
09:00:22	84.30	84.40	84.40	+0.70	1	37
09:00:19	84.20	84.30	84.30	+0.60	3	36
09:00:19	84.10	84.20	84.20	+0.50	3	33
09:00:18	84.10	84.20	84.20	+0.50	4	30
09:00:18	--	--	84.10	+0.40	26	26

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 18 Pro Max (512GB)

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

KIRIN–生茶525ml(24入/箱)

Apple iPhone 18 Pro Max (256GB)

PChome 購物儲值10,000元

Samsung Galaxy A57 5G (12G/256G)

【享樂券】統一超商100元虛擬商品卡_電子憑證

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值50,000元

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

MyCard 3000點虛擬點數卡

OPPO Reno16 F 6.57吋 8+256GB

Xiaomi 手環 11 NFC

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

鴻海砸逾173億元增資　擴美國AI...

友達ADR15日下跌0.131美元跌幅1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧藥華藥血癌新藥取得中國ET藥證...
‧台灣AI紅利待擴散　學者籲拓展...
‧台積電ADR15日下跌7.75美元跌幅...

加密貨幣

比特幣BTC	82042.93	480.44	0.59%
以太幣ETH	2436.87	18.66	0.77%
瑞波幣XRP	1.33	0.00	0.01%
比特幣現金BCH	278.10	10.01	3.73%
萊特幣LTC	60.95	1.75	2.96%
卡達幣ADA	0.229842	0.00	0.02%
波場幣TRX	0.334170	0.00	0.59%
恆星幣XLM	0.182146	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。