最新零壹發生鉅額違約交割金額2830萬今年第10起熱門中華電信ADR24日上漲0.20美元漲幅0.53%折台股124.41元

更新報價

至　上 (8112) 電子通路業上市

62.00 ▲+0.50 +0.81% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,695	61.80	6	62.00	88	61.50	62.00	60.90	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.80	62.00	62.00	+0.50	247	2695
13:24:48	61.50	61.80	61.50	0	1	2448
13:24:37	61.60	61.80	61.60	+0.10	1	2447
13:24:35	61.60	61.80	61.60	+0.10	1	2446
13:24:22	61.50	61.80	61.50	0	1	2445
13:24:19	61.60	61.80	61.60	+0.10	2	2444
13:24:09	61.50	61.90	61.50	0	1	2442
13:24:08	61.50	61.80	61.80	+0.30	1	2441
13:24:02	61.50	61.80	61.90	+0.40	1	2440
13:24:02	61.50	61.80	61.80	+0.30	1	2439
13:23:24	61.50	61.90	61.90	+0.40	1	2438
13:23:17	61.50	61.80	61.80	+0.30	8	2437
13:23:13	61.50	61.60	61.60	+0.10	1	2429
13:23:13	61.50	61.60	61.60	+0.10	1	2428
13:23:04	61.60	61.80	61.80	+0.30	1	2427
13:23:02	61.50	61.80	61.80	+0.30	1	2426
13:23:02	61.50	61.60	61.60	+0.10	1	2425
13:22:52	61.50	61.60	61.60	+0.10	2	2424
13:22:33	61.50	61.70	61.70	+0.20	1	2422
13:22:24	61.50	61.60	61.60	+0.10	1	2421
13:22:22	61.50	61.70	61.70	+0.20	2	2420
13:22:14	61.50	61.70	61.70	+0.20	1	2418
13:22:04	61.50	61.60	61.60	+0.10	1	2417
13:21:50	61.60	61.70	61.60	+0.10	1	2416
13:21:39	61.50	61.60	61.60	+0.10	1	2415
13:21:38	61.50	61.60	61.60	+0.10	2	2414
13:21:34	61.50	61.60	61.50	0	6	2412
13:21:34	61.50	61.60	61.50	0	15	2406
13:21:34	61.60	61.70	61.60	+0.10	2	2391
13:21:34	61.60	61.70	61.60	+0.10	11	2389
13:21:32	61.60	61.70	61.60	+0.10	1	2378
13:21:29	61.60	61.70	61.70	+0.20	1	2377
13:21:05	61.60	61.70	61.70	+0.20	5	2376
13:20:23	61.60	61.70	61.60	+0.10	1	2371
13:20:20	61.60	61.70	61.70	+0.20	2	2370
13:20:19	61.60	61.70	61.70	+0.20	3	2368
13:20:11	61.60	61.70	61.70	+0.20	1	2365
13:20:04	61.60	61.70	61.70	+0.20	1	2364
13:19:59	61.70	61.80	61.70	+0.20	1	2363
13:19:44	61.70	61.80	61.70	+0.20	1	2362
13:19:31	61.60	61.80	61.80	+0.30	4	2361
13:19:27	61.70	61.80	61.70	+0.20	1	2357
13:18:48	61.60	61.80	61.80	+0.30	2	2356
13:18:48	61.50	61.70	61.70	+0.20	4	2354
13:17:58	61.50	61.80	61.80	+0.30	5	2350
13:17:48	61.50	61.60	61.60	+0.10	1	2345
13:17:13	61.50	61.80	61.80	+0.30	1	2344
13:17:12	61.50	61.70	61.70	+0.20	4	2343
13:16:44	61.50	61.80	61.80	+0.30	1	2339
13:16:23	61.50	61.80	61.80	+0.30	3	2338
13:16:23	61.50	61.70	61.70	+0.20	2	2335
13:16:21	61.60	61.70	61.60	+0.10	1	2333
13:16:04	61.60	61.70	61.60	+0.10	1	2332
13:15:57	61.50	61.70	61.70	+0.20	1	2331
13:15:36	61.50	61.70	61.70	+0.20	5	2330
13:15:01	61.50	61.70	61.70	+0.20	10	2325
13:14:48	61.50	61.70	61.70	+0.20	5	2315
13:14:05	61.50	61.70	61.70	+0.20	5	2310
13:13:44	61.50	61.70	61.70	+0.20	1	2305
13:13:13	61.50	61.70	61.70	+0.20	5	2304
13:12:28	61.50	61.70	61.70	+0.20	6	2299
13:11:59	61.50	61.70	61.70	+0.20	1	2293
13:11:41	61.60	61.70	61.60	+0.10	1	2292
13:11:40	61.60	61.70	61.60	+0.10	1	2291
13:11:40	61.60	61.70	61.70	+0.20	1	2290
13:11:40	61.50	61.70	61.70	+0.20	4	2289
13:11:40	61.70	61.80	61.70	+0.20	5	2285
13:11:36	61.50	61.70	61.70	+0.20	1	2280
13:11:00	61.50	61.70	61.70	+0.20	1	2279
13:10:52	61.50	61.70	61.70	+0.20	4	2278
13:10:14	61.50	61.70	61.70	+0.20	1	2274
13:10:14	61.50	61.70	61.70	+0.20	1	2273
13:10:09	61.50	61.70	61.70	+0.20	5	2272
13:09:10	61.50	61.70	61.70	+0.20	1	2267
13:08:29	61.50	61.70	61.70	+0.20	1	2266
13:08:03	61.50	61.70	61.50	0	5	2265
13:08:00	61.50	61.70	61.50	0	51	2260
13:07:50	61.60	61.80	61.60	+0.10	1	2209
13:07:46	61.60	61.80	61.80	+0.30	3	2208
13:07:45	61.60	61.80	61.60	+0.10	2	2205
13:07:18	61.50	61.80	61.50	0	3	2203
13:07:17	61.60	61.80	61.60	+0.10	1	2200
13:07:17	61.60	61.80	61.60	+0.10	12	2199
13:07:17	61.60	61.70	61.70	+0.20	1	2187
13:07:17	61.60	61.70	61.70	+0.20	1	2186
13:07:17	61.70	61.80	61.70	+0.20	2	2185
13:07:16	61.70	61.90	61.70	+0.20	1	2183
13:07:16	61.70	61.90	61.70	+0.20	1	2182
13:06:46	61.60	61.90	61.90	+0.40	1	2181
13:06:44	61.60	61.90	61.90	+0.40	1	2180
13:06:44	61.60	61.90	61.90	+0.40	8	2179
13:05:35	61.60	61.90	61.90	+0.40	6	2171
13:05:34	61.60	61.80	61.80	+0.30	2	2165
13:04:59	61.60	61.80	61.80	+0.30	1	2163
13:04:17	61.60	61.90	61.90	+0.40	1	2162
13:04:16	61.60	61.80	61.80	+0.30	7	2161
13:03:04	61.50	61.80	61.80	+0.30	8	2154
13:03:01	61.60	61.80	61.60	+0.10	5	2146
13:02:59	61.50	61.80	61.80	+0.30	1	2141
13:02:46	61.60	61.80	61.60	+0.10	1	2140
13:02:24	61.60	61.80	61.60	+0.10	2	2139
13:01:52	61.50	61.80	61.80	+0.30	9	2137
13:01:49	61.50	61.80	61.80	+0.30	1	2128
13:01:45	61.60	61.80	61.60	+0.10	1	2127
13:01:21	61.60	61.80	61.60	+0.10	1	2126
13:01:02	61.60	61.80	61.60	+0.10	1	2125
13:00:40	61.50	61.80	61.80	+0.30	5	2124
13:00:39	61.50	61.80	61.80	+0.30	1	2119
13:00:33	61.50	61.60	61.60	+0.10	2	2118
13:00:23	61.70	61.80	61.70	+0.20	2	2116
13:00:23	61.50	61.70	61.70	+0.20	1	2114
12:59:20	61.40	61.70	61.70	+0.20	3	2113
12:59:20	61.30	61.50	61.50	0	5	2110
12:58:31	61.40	61.50	61.40	-0.10	2	2105
12:58:05	61.40	61.50	61.40	-0.10	4	2103
12:58:05	61.40	61.50	61.50	0	6	2099
12:58:05	61.50	61.70	61.50	0	3	2093
12:58:05	61.50	61.70	61.70	+0.20	8	2090
12:56:49	61.40	61.50	61.50	0	10	2082
12:56:04	61.40	61.50	61.50	0	1	2072
12:55:26	61.40	61.50	61.50	0	4	2071
12:55:09	61.40	61.50	61.40	-0.10	1	2067
12:54:30	61.40	61.50	61.50	0	1	2066
12:52:47	61.30	61.50	61.30	-0.20	20	2065
12:52:33	61.40	61.50	61.40	-0.10	8	2045
12:52:31	61.40	61.50	61.40	-0.10	23	2037
12:52:29	61.50	61.70	61.50	0	8	2014
12:51:23	61.40	61.80	61.80	+0.30	7	2006
12:51:23	61.40	61.70	61.70	+0.20	2	1999
12:50:29	61.50	61.70	61.50	0	5	1997
12:50:17	61.50	61.70	61.50	0	12	1992
12:50:07	61.60	61.70	61.60	+0.10	1	1980
12:49:50	61.60	61.80	61.60	+0.10	1	1979
12:49:50	61.60	61.80	61.60	+0.10	3	1978
12:49:39	61.50	61.80	61.80	+0.30	13	1975
12:48:41	61.60	61.80	61.60	+0.10	1	1962
12:47:57	61.60	61.80	61.60	+0.10	1	1961
12:47:46	61.50	61.80	61.80	+0.30	1	1960
12:47:45	61.50	61.70	61.70	+0.20	12	1959
12:47:17	61.60	61.70	61.60	+0.10	1	1947
12:46:19	61.60	61.80	61.60	+0.10	1	1946
12:45:58	61.60	61.80	61.60	+0.10	1	1945
12:45:45	61.50	61.80	61.80	+0.30	12	1944
12:45:23	61.60	61.80	61.60	+0.10	2	1932
12:43:42	61.50	61.80	61.80	+0.30	5	1930
12:43:41	61.50	61.70	61.70	+0.20	7	1925
12:42:53	61.60	61.70	61.60	+0.10	1	1918
12:41:52	61.50	61.70	61.70	+0.20	11	1917
12:40:08	61.40	61.70	61.70	+0.20	3	1906
12:40:03	61.40	61.60	61.60	+0.10	8	1903
12:38:20	61.40	61.60	61.60	+0.10	3	1895
12:36:15	61.40	61.60	61.40	-0.10	21	1892
12:36:13	61.50	61.60	61.50	0	1	1871
12:36:13	61.50	61.60	61.50	0	29	1870
12:36:13	61.60	61.70	61.60	+0.10	6	1841
12:36:12	61.60	61.70	61.60	+0.10	14	1835
12:35:22	61.70	61.80	61.70	+0.20	1	1821
12:35:21	61.70	61.80	61.70	+0.20	1	1820
12:34:00	61.60	61.90	61.90	+0.40	4	1819
12:33:59	61.60	61.80	61.80	+0.30	11	1815
12:31:37	61.50	61.80	61.80	+0.30	15	1804
12:30:52	61.60	61.80	61.60	+0.10	11	1789
12:30:11	61.70	61.90	61.70	+0.20	1	1778
12:29:27	61.60	61.90	61.90	+0.40	1	1777
12:29:10	61.60	61.90	61.90	+0.40	14	1776
12:29:09	61.60	61.80	61.80	+0.30	2	1762
12:29:01	61.60	61.80	61.80	+0.30	3	1760
12:28:52	61.60	61.80	61.80	+0.30	1	1757
12:27:28	61.60	61.80	61.80	+0.30	2	1756
12:27:03	61.60	61.80	61.80	+0.30	3	1754
12:26:25	61.60	61.80	61.80	+0.30	15	1751
12:24:14	61.60	61.80	61.60	+0.10	5	1736
12:24:03	61.50	61.80	61.80	+0.30	15	1731
12:21:58	61.60	61.80	61.60	+0.10	5	1716
12:21:46	61.50	61.80	61.80	+0.30	3	1711
12:21:41	61.50	61.70	61.70	+0.20	11	1708
12:19:50	61.60	61.70	61.60	+0.10	10	1697
12:19:26	61.70	61.80	61.70	+0.20	1	1687
12:19:26	61.70	61.80	61.70	+0.20	1	1686
12:19:23	61.60	61.80	61.80	+0.30	14	1685
12:18:01	61.70	61.80	61.70	+0.20	1	1671
12:17:58	61.70	61.80	61.70	+0.20	1	1670
12:17:46	61.60	61.80	61.80	+0.30	1	1669
12:17:16	61.60	61.80	61.80	+0.30	15	1668
12:15:01	61.60	61.80	61.80	+0.30	13	1653
12:12:32	61.50	61.80	61.80	+0.30	11	1640
12:11:53	61.60	61.80	61.60	+0.10	9	1629
12:10:41	61.60	61.80	61.80	+0.30	1	1620
12:10:41	61.60	61.80	61.80	+0.30	11	1619
12:09:56	61.60	61.80	61.80	+0.30	11	1608
12:08:48	61.60	61.70	61.70	+0.20	1	1597
12:08:09	61.70	61.80	61.70	+0.20	1	1596
12:08:09	61.70	61.80	61.70	+0.20	1	1595
12:08:04	61.60	61.70	61.70	+0.20	2	1594
12:07:28	61.60	61.70	61.70	+0.20	1	1592
12:06:57	61.60	61.70	61.70	+0.20	13	1591
12:05:00	61.60	61.80	61.80	+0.30	4	1578
12:05:00	61.60	61.70	61.70	+0.20	9	1574
12:04:43	61.60	61.70	61.70	+0.20	1	1565
12:04:01	61.60	61.80	61.80	+0.30	1	1564
12:03:06	61.60	61.80	61.80	+0.30	12	1563
12:01:44	61.50	61.70	61.70	+0.20	2	1551
12:01:26	61.50	61.80	61.80	+0.30	4	1549
12:01:12	61.50	61.70	61.70	+0.20	5	1545
12:01:12	61.50	61.60	61.60	+0.10	6	1540
12:00:54	61.50	61.60	61.60	+0.10	1	1534
11:59:17	61.40	61.60	61.60	+0.10	12	1533
11:58:20	61.50	61.60	61.50	0	1	1521
11:58:20	61.50	61.60	61.50	0	3	1520
11:56:34	61.50	61.60	61.50	0	55	1517
11:56:23	61.50	61.60	61.60	+0.10	1	1462
11:54:44	61.50	61.70	61.70	+0.20	6	1461
11:54:35	61.60	61.70	61.60	+0.10	2	1455
11:54:35	61.60	61.70	61.60	+0.10	8	1453
11:53:01	61.60	61.80	61.80	+0.30	2	1445
11:52:47	61.60	61.80	61.80	+0.30	9	1443
11:50:56	61.50	61.80	61.80	+0.30	1	1434
11:50:56	61.60	61.80	61.60	+0.10	13	1433
11:50:53	61.60	61.80	61.80	+0.30	11	1420
11:49:52	61.60	61.80	61.80	+0.30	1	1409
11:49:20	61.70	61.90	61.70	+0.20	1	1408
11:49:20	61.70	61.90	61.70	+0.20	3	1407
11:49:05	61.60	61.90	61.90	+0.40	12	1404
11:47:19	61.60	61.90	61.90	+0.40	8	1392
11:47:14	61.60	61.80	61.80	+0.30	3	1384
11:45:26	61.50	61.80	61.80	+0.30	11	1381
11:43:50	61.50	61.80	61.80	+0.30	1	1370
11:43:36	61.50	61.70	61.70	+0.20	1	1369
11:43:36	61.50	61.60	61.60	+0.10	3	1368
11:42:50	61.50	61.60	61.60	+0.10	1	1365
11:42:49	61.50	61.60	61.50	0	19	1364
11:42:28	61.60	61.80	61.60	+0.10	1	1345
11:42:08	61.60	61.80	61.60	+0.10	1	1344
11:42:07	61.60	61.80	61.60	+0.10	1	1343
11:41:49	61.50	61.80	61.80	+0.30	9	1342
11:41:49	61.50	61.70	61.70	+0.20	3	1333
11:41:28	61.50	61.70	61.70	+0.20	1	1330
11:41:22	61.60	61.70	61.60	+0.10	1	1329
11:39:52	61.50	61.90	61.90	+0.40	1	1328
11:39:52	61.40	61.80	61.80	+0.30	11	1327
11:39:26	61.40	61.80	61.80	+0.30	3	1316
11:39:26	61.40	61.70	61.70	+0.20	1	1313
11:38:15	61.40	61.70	61.70	+0.20	1	1312
11:38:04	61.40	61.70	61.70	+0.20	4	1311
11:37:54	61.40	61.70	61.70	+0.20	1	1307
11:37:32	61.50	61.70	61.50	0	7	1306
11:37:28	61.60	61.70	61.60	+0.10	1	1299
11:37:28	61.60	61.70	61.60	+0.10	1	1298
11:36:53	61.50	61.80	61.80	+0.30	1	1297
11:36:51	61.50	61.80	61.80	+0.30	1	1296
11:36:18	61.50	61.80	61.80	+0.30	9	1295
11:34:45	61.50	61.80	61.50	0	5	1286
11:34:35	61.50	61.80	61.80	+0.30	11	1281
11:32:50	61.60	61.80	61.60	+0.10	2	1270
11:32:49	61.50	61.80	61.80	+0.30	6	1268
11:32:49	61.50	61.70	61.70	+0.20	5	1262
11:31:54	61.60	61.70	61.60	+0.10	1	1257
11:31:40	61.60	61.70	61.60	+0.10	2	1256
11:31:09	61.50	61.80	61.80	+0.30	3	1254
11:31:09	61.50	61.70	61.70	+0.20	1	1251
11:31:09	61.50	61.60	61.60	+0.10	7	1250
11:30:19	61.40	61.50	61.50	0	1	1243
11:29:44	61.40	61.60	61.60	+0.10	2	1242
11:29:27	61.40	61.60	61.60	+0.10	13	1240
11:28:24	61.40	61.50	61.50	0	2	1227
11:28:11	61.40	61.50	61.50	0	1	1225
11:27:36	61.40	61.50	61.50	0	12	1224
11:27:01	61.40	61.50	61.50	0	1	1212
11:25:38	61.40	61.50	61.50	0	3	1211
11:24:34	61.40	61.50	61.40	-0.10	10	1208
11:23:06	61.50	61.60	61.50	0	1	1198
11:23:06	61.50	61.60	61.50	0	4	1197
11:21:43	61.60	61.70	61.60	+0.10	1	1193
11:21:07	61.60	61.70	61.60	+0.10	9	1192
11:20:19	61.50	61.70	61.50	0	24	1183
11:20:19	61.60	61.70	61.60	+0.10	16	1159
11:20:13	61.70	61.80	61.70	+0.20	11	1143
11:20:00	61.70	61.80	61.80	+0.30	2	1132
11:19:54	61.70	62.00	62.00	+0.50	4	1130
11:19:54	61.70	61.90	61.90	+0.40	11	1126
11:17:52	61.70	61.90	61.90	+0.40	2	1115
11:17:28	61.70	61.90	61.90	+0.40	14	1113
11:15:08	61.70	61.90	61.90	+0.40	14	1099
11:13:54	61.70	61.90	61.90	+0.40	1	1085
11:13:01	61.70	61.80	61.80	+0.30	12	1084
11:11:06	61.60	61.90	61.90	+0.40	1	1072
11:10:50	61.60	61.80	61.80	+0.30	6	1071
11:10:45	61.60	61.80	61.60	+0.10	2	1065
11:08:38	61.60	61.80	61.60	+0.10	19	1063
11:08:34	61.70	61.80	61.70	+0.20	2	1044
11:08:34	61.70	61.80	61.70	+0.20	4	1042
11:08:33	61.70	61.80	61.70	+0.20	8	1038
11:07:11	61.70	61.90	61.90	+0.40	14	1030
11:06:08	61.80	61.90	61.80	+0.30	1	1016
11:05:36	61.80	62.00	61.80	+0.30	9	1015
11:05:36	61.80	62.00	61.80	+0.30	1	1006
11:05:20	61.70	62.00	62.00	+0.50	1	1005
11:05:19	61.70	61.90	61.90	+0.40	13	1004
11:03:07	61.60	61.90	61.90	+0.40	1	991
11:03:07	61.60	61.80	61.80	+0.30	13	990
11:02:32	61.70	61.80	61.70	+0.20	1	977
11:01:41	61.70	61.80	61.70	+0.20	9	976
11:00:57	61.60	61.90	61.90	+0.40	8	967
11:00:57	61.60	61.80	61.80	+0.30	6	959
10:59:07	61.60	61.80	61.80	+0.30	1	953
10:58:47	61.60	61.70	61.70	+0.20	9	952
10:58:29	61.70	61.80	61.70	+0.20	1	943
10:58:05	61.70	61.90	61.70	+0.20	1	942
10:58:01	61.70	61.90	61.90	+0.40	1	941
10:56:42	61.70	61.90	61.90	+0.40	4	940
10:56:41	61.70	61.80	61.80	+0.30	8	936
10:55:26	61.60	61.80	61.60	+0.10	1	928
10:54:55	61.60	61.80	61.80	+0.30	10	927
10:54:41	61.70	61.80	61.70	+0.20	4	917
10:54:40	61.60	61.70	61.70	+0.20	1	913
10:54:36	61.70	61.80	61.70	+0.20	5	912
10:54:35	61.60	61.70	61.70	+0.20	5	907
10:53:38	61.70	61.80	61.70	+0.20	1	902
10:53:36	61.70	61.80	61.70	+0.20	1	901
10:53:06	61.60	61.70	61.70	+0.20	4	900
10:53:05	61.60	61.70	61.70	+0.20	10	896
10:53:04	61.60	61.70	61.70	+0.20	1	886
10:52:58	61.60	61.70	61.60	+0.10	1	885
10:51:45	61.50	61.60	61.60	+0.10	10	884
10:51:31	61.50	61.60	61.60	+0.10	1	874
10:50:53	61.60	61.70	61.60	+0.10	9	873
10:50:43	61.60	61.70	61.70	+0.20	8	864
10:50:43	61.70	62.00	61.70	+0.20	8	856
10:50:37	61.80	62.00	61.80	+0.30	1	848
10:50:37	61.80	62.00	61.80	+0.30	1	847
10:50:04	61.80	62.00	61.80	+0.30	5	846
10:49:46	61.90	62.00	61.90	+0.40	1	841
10:49:33	61.80	62.00	62.00	+0.50	4	840
10:49:33	61.80	61.90	61.90	+0.40	7	836
10:48:34	61.80	61.90	61.90	+0.40	1	829
10:48:29	61.80	61.90	61.90	+0.40	1	828
10:48:11	61.80	61.90	61.90	+0.40	1	827
10:47:56	61.80	62.00	62.00	+0.50	5	826
10:47:56	61.80	61.90	61.90	+0.40	1	821
10:47:53	61.80	61.90	61.90	+0.40	5	820
10:47:00	61.80	61.90	61.90	+0.40	1	815
10:46:42	61.80	61.90	61.90	+0.40	1	814
10:46:10	61.80	62.00	62.00	+0.50	4	813
10:46:10	61.80	61.90	61.90	+0.40	7	809
10:44:59	61.80	61.90	61.90	+0.40	1	802
10:44:56	61.80	61.90	61.90	+0.40	2	801
10:44:56	61.90	62.00	61.90	+0.40	1	799
10:44:50	61.90	62.00	61.90	+0.40	1	798
10:44:37	61.90	62.00	61.90	+0.40	5	797
10:44:27	61.90	62.00	62.00	+0.50	13	792
10:43:41	61.90	62.00	62.00	+0.50	10	779
10:43:10	61.80	61.90	61.90	+0.40	5	769
10:42:40	61.70	62.00	62.00	+0.50	5	764
10:42:40	61.70	61.90	61.90	+0.40	8	759
10:42:15	61.70	61.80	61.80	+0.30	2	751
10:42:01	61.70	61.80	61.80	+0.30	1	749
10:41:57	61.70	61.80	61.80	+0.30	1	748
10:41:05	61.90	62.00	61.80	+0.30	1	747
10:41:05	61.90	62.00	61.90	+0.40	1	746
10:40:59	61.90	62.00	61.90	+0.40	1	745
10:40:44	61.80	61.90	61.90	+0.40	1	744
10:40:44	61.80	61.90	61.90	+0.40	2	743
10:40:41	61.80	61.90	61.90	+0.40	1	741
10:40:41	61.80	61.90	61.90	+0.40	1	740
10:40:40	61.80	61.90	61.90	+0.40	9	739
10:40:40	61.80	61.90	61.90	+0.40	9	730
10:40:31	61.80	61.90	61.80	+0.30	2	721
10:39:54	61.70	61.80	61.80	+0.30	3	719
10:39:54	61.70	61.80	61.80	+0.30	1	716
10:39:16	61.60	61.80	61.80	+0.30	2	715
10:38:46	61.60	61.70	61.70	+0.20	1	713
10:38:42	61.60	61.90	61.90	+0.40	1	712
10:38:41	61.60	61.90	61.90	+0.40	10	711
10:38:29	61.70	61.90	61.70	+0.20	1	701
10:38:14	61.70	61.90	61.70	+0.20	4	700
10:38:00	61.70	61.80	61.80	+0.30	6	696
10:37:57	61.70	61.80	61.80	+0.30	7	690
10:37:57	61.70	61.80	61.80	+0.30	4	683
10:37:57	61.80	61.90	61.80	+0.30	1	679
10:37:54	61.70	61.80	61.80	+0.30	1	678
10:37:54	61.70	61.80	61.80	+0.30	3	677
10:37:50	61.70	61.80	61.80	+0.30	1	674
10:37:50	61.70	61.80	61.80	+0.30	1	673
10:37:44	61.70	61.80	61.80	+0.30	1	672
10:37:38	61.70	61.90	61.90	+0.40	1	671
10:37:36	61.70	61.80	61.80	+0.30	1	670
10:37:36	61.70	61.80	61.80	+0.30	1	669
10:37:36	61.70	61.80	61.80	+0.30	1	668
10:37:25	61.70	61.80	61.80	+0.30	11	667
10:37:17	61.70	61.80	61.70	+0.20	1	656
10:37:15	61.70	61.80	61.80	+0.30	9	655
10:37:01	61.70	61.80	61.70	+0.20	1	646
10:36:53	61.70	61.80	61.70	+0.20	1	645
10:36:25	61.60	61.70	61.70	+0.20	5	644
10:35:52	61.60	61.70	61.70	+0.20	1	639
10:35:46	61.60	61.80	61.80	+0.30	10	638
10:35:10	61.60	61.80	61.80	+0.30	1	628
10:35:00	61.60	61.80	61.80	+0.30	1	627
10:34:20	61.60	61.80	61.80	+0.30	10	626
10:32:48	61.50	61.60	61.60	+0.10	1	616
10:32:47	61.50	61.80	61.80	+0.30	13	615
10:32:47	61.50	61.80	61.80	+0.30	8	602
10:32:42	61.50	61.70	61.70	+0.20	22	594
10:32:09	61.40	61.60	61.60	+0.10	1	572
10:32:00	61.40	61.70	61.70	+0.20	3	571
10:32:00	61.40	61.60	61.60	+0.10	1	568
10:31:49	61.40	61.60	61.60	+0.10	2	567
10:31:20	61.40	61.60	61.60	+0.10	3	565
10:30:13	61.40	61.70	61.70	+0.20	1	562
10:30:03	61.40	61.70	61.70	+0.20	7	561
10:29:56	61.40	61.60	61.60	+0.10	2	554
10:29:42	61.40	61.60	61.60	+0.10	4	552
10:29:03	61.40	61.60	61.60	+0.10	1	548
10:28:35	61.40	61.70	61.70	+0.20	9	547
10:28:26	61.50	61.60	61.50	0	1	538
10:28:22	61.50	61.60	61.50	0	1	537
10:28:19	61.50	61.60	61.60	+0.10	4	536
10:28:15	61.50	61.60	61.50	0	1	532
10:28:02	61.50	61.60	61.50	0	1	531
10:27:18	61.50	61.60	61.60	+0.10	1	530
10:27:10	61.50	61.60	61.60	+0.10	9	529
10:26:27	61.40	61.50	61.50	0	1	520
10:25:52	61.30	61.60	61.60	+0.10	2	519
10:25:52	61.30	61.50	61.50	0	4	517
10:25:49	61.30	61.40	61.40	-0.10	3	513
10:24:49	61.20	61.40	61.40	-0.10	2	510
10:24:25	61.20	61.30	61.30	-0.20	7	508
10:23:23	61.20	61.30	61.30	-0.20	1	501
10:23:03	61.20	61.30	61.30	-0.20	6	500
10:21:55	61.20	61.30	61.30	-0.20	1	494
10:21:05	61.20	61.30	61.20	-0.30	1	493
10:19:12	61.20	61.30	61.30	-0.20	3	492
10:19:12	61.30	61.50	61.30	-0.20	1	489
10:18:51	61.30	61.50	61.50	0	1	488
10:16:40	61.50	61.70	61.50	0	1	487
10:16:40	61.50	61.70	61.50	0	1	486
10:16:39	61.50	61.70	61.50	0	3	485
10:16:20	61.50	61.70	61.70	+0.20	1	482
10:16:10	61.50	61.70	61.70	+0.20	1	481
10:16:00	61.50	61.70	61.70	+0.20	3	480
10:15:56	61.50	61.70	61.70	+0.20	2	477
10:15:45	61.30	61.60	61.60	+0.10	1	475
10:15:45	61.30	61.60	61.60	+0.10	1	474
10:15:44	61.30	61.60	61.60	+0.10	1	473
10:15:44	61.30	61.60	61.60	+0.10	1	472
10:15:44	61.30	61.60	61.60	+0.10	2	471
10:15:44	61.30	61.60	61.60	+0.10	1	469
10:15:44	61.30	61.70	61.70	+0.20	7	468
10:15:44	61.30	61.60	61.60	+0.10	1	461
10:15:43	61.30	61.70	61.70	+0.20	1	460
10:15:43	61.20	61.60	61.60	+0.10	14	459
10:15:40	61.20	61.60	61.60	+0.10	2	445
10:15:20	61.20	61.60	61.60	+0.10	2	443
10:15:15	61.10	61.50	61.50	0	11	441
10:15:15	61.00	61.40	61.40	-0.10	15	430
10:15:15	61.00	61.30	61.30	-0.20	8	415
10:15:13	60.90	61.30	61.30	-0.20	1	407
10:15:00	60.90	61.20	61.20	-0.30	8	406
10:15:00	60.90	61.20	61.20	-0.30	2	398
10:14:40	60.90	61.00	61.00	-0.50	13	396
10:14:40	60.90	61.00	61.00	-0.50	2	383
10:14:20	60.90	61.00	61.00	-0.50	2	381
10:14:00	60.90	61.00	61.00	-0.50	2	379
10:13:46	60.90	61.00	61.00	-0.50	1	377
10:13:40	60.90	61.00	61.00	-0.50	2	376
10:13:20	60.90	61.00	61.00	-0.50	2	374
10:13:00	60.90	61.00	61.00	-0.50	2	372
10:12:40	60.90	61.00	60.90	-0.60	1	370
10:12:38	60.90	61.00	60.90	-0.60	1	369
10:12:18	60.90	61.00	60.90	-0.60	1	368
10:12:05	60.90	61.00	60.90	-0.60	1	367
10:11:29	60.90	61.00	61.00	-0.50	1	366
10:11:20	60.90	61.00	61.00	-0.50	1	365
10:10:28	60.90	61.00	60.90	-0.60	1	364
10:09:59	60.90	61.00	60.90	-0.60	1	363
10:09:42	60.90	61.00	61.00	-0.50	5	362
10:07:24	60.90	61.00	61.00	-0.50	1	357
10:06:21	60.90	61.00	61.00	-0.50	1	356
10:06:06	60.90	61.00	61.00	-0.50	1	355
10:05:34	60.90	61.00	61.00	-0.50	1	354
10:04:47	60.90	61.00	61.00	-0.50	2	353
10:03:09	60.90	61.00	61.00	-0.50	2	351
10:03:06	60.90	61.00	61.00	-0.50	1	349
10:02:10	60.90	61.00	61.00	-0.50	1	348
10:02:02	60.90	61.00	61.00	-0.50	5	347
10:01:37	60.90	61.00	60.90	-0.60	1	342
10:01:20	60.90	61.00	61.00	-0.50	2	341
10:01:10	60.90	61.00	60.90	-0.60	1	339
10:01:10	60.90	61.00	61.00	-0.50	1	338
10:00:25	60.90	61.00	61.00	-0.50	1	337
09:59:39	61.00	61.10	61.00	-0.50	13	336
09:59:39	61.00	61.10	61.00	-0.50	1	323
09:57:53	61.00	61.10	61.00	-0.50	1	322
09:57:31	61.00	61.10	61.00	-0.50	1	321
09:55:26	61.00	61.10	61.00	-0.50	4	320
09:55:26	61.00	61.10	61.00	-0.50	1	316
09:54:37	61.00	61.10	61.10	-0.40	7	315
09:54:37	61.00	61.10	61.10	-0.40	1	308
09:54:25	61.00	61.10	61.10	-0.40	1	307
09:54:08	61.00	61.10	61.10	-0.40	1	306
09:52:56	61.00	61.10	61.00	-0.50	1	305
09:49:50	60.90	61.00	61.00	-0.50	2	304
09:49:50	60.90	61.00	61.00	-0.50	4	302
09:49:45	60.90	61.00	60.90	-0.60	1	298
09:47:35	60.90	61.00	60.90	-0.60	2	297
09:47:30	60.90	61.00	61.00	-0.50	2	295
09:47:17	60.90	61.00	60.90	-0.60	1	293
09:47:00	60.90	61.00	61.00	-0.50	1	292
09:45:45	60.90	61.00	61.00	-0.50	2	291
09:43:53	60.90	61.00	60.90	-0.60	10	289
09:43:50	60.90	61.00	61.00	-0.50	2	279
09:43:12	60.90	61.00	61.00	-0.50	1	277
09:43:11	60.90	61.00	61.00	-0.50	2	276
09:42:51	60.90	61.00	61.00	-0.50	1	274
09:41:51	60.90	61.00	61.00	-0.50	1	273
09:41:23	60.90	61.00	61.00	-0.50	1	272
09:40:32	60.90	61.00	61.00	-0.50	3	271
09:40:29	60.90	61.00	60.90	-0.60	2	268
09:39:37	60.90	61.00	60.90	-0.60	2	266
09:39:29	60.90	61.00	60.90	-0.60	1	264
09:37:47	60.90	61.00	60.90	-0.60	1	263
09:37:28	60.90	61.00	61.00	-0.50	1	262
09:36:00	60.90	61.00	60.90	-0.60	1	261
09:36:00	60.90	61.00	61.00	-0.50	3	260
09:35:33	60.90	61.00	61.00	-0.50	1	257
09:33:58	60.90	61.00	60.90	-0.60	1	256
09:33:26	60.90	61.00	60.90	-0.60	1	255
09:33:18	60.90	61.00	60.90	-0.60	1	254
09:33:05	60.90	61.00	60.90	-0.60	2	253
09:30:40	60.90	61.00	60.90	-0.60	1	251
09:30:13	60.90	61.00	60.90	-0.60	1	250
09:29:41	60.90	61.00	60.90	-0.60	19	249
09:29:24	61.00	61.10	61.00	-0.50	7	230
09:29:23	61.00	61.10	61.00	-0.50	26	223
09:29:23	61.00	61.10	61.00	-0.50	1	197
09:28:01	61.00	61.10	61.00	-0.50	1	196
09:28:00	61.10	61.20	61.10	-0.40	1	195
09:27:33	61.00	61.10	61.10	-0.40	1	194
09:27:30	61.00	61.10	61.10	-0.40	1	193
09:27:15	61.00	61.10	61.10	-0.40	15	192
09:26:48	61.00	61.10	61.10	-0.40	1	177
09:26:37	61.00	61.10	61.00	-0.50	1	176
09:26:21	61.00	61.10	61.00	-0.50	1	175
09:25:49	61.00	61.10	61.00	-0.50	1	174
09:25:49	61.10	61.20	61.10	-0.40	4	173
09:24:52	61.10	61.20	61.10	-0.40	3	169
09:23:35	61.10	61.20	61.10	-0.40	1	166
09:23:31	61.10	61.20	61.10	-0.40	2	165
09:23:19	61.10	61.20	61.10	-0.40	1	163
09:22:18	61.10	61.20	61.10	-0.40	1	162
09:22:01	61.10	61.20	61.10	-0.40	1	161
09:21:34	61.10	61.20	61.10	-0.40	1	160
09:21:09	61.10	61.20	61.10	-0.40	26	159
09:21:08	61.20	61.30	61.20	-0.30	2	133
09:20:18	61.20	61.30	61.20	-0.30	1	131
09:20:15	61.20	61.30	61.20	-0.30	2	130
09:20:01	61.20	61.30	61.20	-0.30	1	128
09:19:52	61.20	61.30	61.20	-0.30	2	127
09:18:33	61.20	61.30	61.20	-0.30	1	125
09:18:30	61.20	61.30	61.30	-0.20	2	124
09:18:30	61.20	61.30	61.20	-0.30	2	122
09:18:25	61.20	61.30	61.20	-0.30	3	120
09:17:23	61.20	61.30	61.20	-0.30	2	117
09:16:36	61.20	61.30	61.20	-0.30	1	115
09:16:32	61.20	61.30	61.30	-0.20	1	114
09:16:13	61.30	61.40	61.30	-0.20	6	113
09:16:13	61.30	61.40	61.30	-0.20	4	107
09:15:57	61.30	61.40	61.30	-0.20	1	103
09:15:11	61.30	61.40	61.40	-0.10	1	102
09:14:28	61.30	61.40	61.40	-0.10	1	101
09:14:20	61.20	61.30	61.30	-0.20	1	100
09:14:12	61.30	61.40	61.30	-0.20	1	99
09:14:11	61.20	61.30	61.30	-0.20	2	98
09:14:06	61.20	61.30	61.30	-0.20	1	96
09:13:36	61.20	61.30	61.30	-0.20	1	95
09:13:13	61.20	61.30	61.30	-0.20	1	94
09:12:47	61.20	61.30	61.30	-0.20	1	93
09:12:04	61.20	61.30	61.20	-0.30	1	92
09:11:45	61.20	61.30	61.30	-0.20	6	91
09:11:43	61.20	61.30	61.20	-0.30	3	85
09:11:14	61.20	61.30	61.20	-0.30	1	82
09:09:38	61.20	61.40	61.20	-0.30	1	81
09:06:46	61.20	61.40	61.20	-0.30	2	80
09:06:37	61.20	61.40	61.20	-0.30	2	78
09:06:28	61.10	61.20	61.20	-0.30	5	76
09:06:26	61.10	61.20	61.20	-0.30	1	71
09:05:11	61.10	61.40	61.10	-0.40	1	70
09:05:00	61.10	61.40	61.10	-0.40	2	69
09:04:56	61.10	61.40	61.10	-0.40	1	67
09:04:44	61.10	61.40	61.10	-0.40	1	66
09:04:44	61.20	61.40	61.20	-0.30	5	65
09:04:05	61.20	61.40	61.20	-0.30	1	60
09:03:37	61.20	61.40	61.20	-0.30	1	59
09:03:14	61.20	61.40	61.20	-0.30	1	58
09:03:13	61.20	61.30	61.30	-0.20	1	57
09:03:07	61.20	61.30	61.30	-0.20	1	56
09:01:42	61.10	61.20	61.20	-0.30	1	55
09:01:21	61.00	61.20	61.20	-0.30	1	54
09:01:14	61.20	61.30	61.20	-0.30	1	53
09:01:10	61.10	61.40	61.10	-0.40	10	52
09:01:00	61.20	61.40	61.20	-0.30	3	42
09:01:00	61.20	61.40	61.20	-0.30	1	39
09:00:52	61.30	61.40	61.30	-0.20	4	38
09:00:52	61.30	61.40	61.40	-0.10	4	34
09:00:06	61.40	61.50	61.40	-0.10	6	30
09:00:06	61.40	61.50	61.40	-0.10	3	24
09:00:06	61.40	61.50	61.40	-0.10	1	21
09:00:06	--	--	61.50	0	20	20

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【王品集團】陶板屋套餐禮券15張

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值6, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Google TV Streamer (4K)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

SONY Xperia 10VI (8G/128G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

SAMSUNG Galaxy S24 Ultra (12G/512G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

張建一：財劃法修法沒有解決問...

聯電ADR24日上漲0.09美元漲幅1....

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧【盤前焦點】外資耶誕放假法人...
‧友達ADR24日上漲0.006美元漲幅0...

加密貨幣

比特幣BTC	98227.82	3,543.47	3.74%
以太幣ETH	3492.44	76.70	2.25%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	466.12	5.83	1.27%
萊特幣LTC	108.75	2.21	2.07%
卡達幣ADA	0.928083	0.00	0.42%
波場幣TRX	0.256557	0.00	1.75%
恆星幣XLM	0.392805	0.02	6.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。