最新[公告] 富裔:公告本公司處分不動產予關係⼈案熱門[公告] 海灣:澄清媒體報導。
更新報價

至　上  (8112) 電子通路業 上市

84.10 ▲+0.40 +0.48% 4.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 5,298 84.10 113 84.20 6 84.10 85.50 84.10 83.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.1084.2084.10+0.4045298
13:30:0084.1084.2084.10+0.401615294
13:24:5184.3084.4084.40+0.7015133
13:24:5084.3084.4084.40+0.7015132
13:24:4284.3084.4084.40+0.7015131
13:24:3484.2084.3084.30+0.6015130
13:24:3284.2084.4084.40+0.7015129
13:24:2384.2084.4084.40+0.7015128
13:24:1484.2084.3084.30+0.60125127
13:24:1284.2084.3084.30+0.6015115
13:24:0584.2084.3084.30+0.6055114
13:24:0484.2084.3084.30+0.6015109
13:24:0284.2084.3084.30+0.6025108
13:23:5984.2084.3084.30+0.6015106
13:23:4584.2084.3084.20+0.5015105
13:23:4584.2084.3084.30+0.6015104
13:23:4484.2084.3084.30+0.60105103
13:23:4384.2084.3084.20+0.5015093
13:23:2084.2084.3084.30+0.6015092
13:23:0884.2084.3084.20+0.5085091
13:23:0684.2084.3084.20+0.5015083
13:23:0184.2084.3084.20+0.5025082
13:23:0184.2084.3084.20+0.5045080
13:22:5684.2084.3084.20+0.5015076
13:22:5084.2084.3084.20+0.5015075
13:22:5084.2084.3084.30+0.6015074
13:22:3584.2084.3084.30+0.6015073
13:22:2984.2084.3084.20+0.5055072
13:22:2684.2084.3084.20+0.5015067
13:22:0984.2084.3084.20+0.5015066
13:21:5984.2084.3084.30+0.6035065
13:21:5484.2084.3084.20+0.5015062
13:21:5384.2084.3084.20+0.5015061
13:21:1584.2084.3084.20+0.5015060
13:21:1284.2084.3084.20+0.5015059
13:21:0384.2084.3084.20+0.5015058
13:20:5884.2084.3084.20+0.5025057
13:20:5084.2084.3084.20+0.5025055
13:20:3084.2084.3084.20+0.50165053
13:20:3084.2084.3084.20+0.5095037
13:20:1884.2084.3084.20+0.5015028
13:20:0484.2084.3084.20+0.5015027
13:20:0084.2084.3084.20+0.5015026
13:19:4984.2084.3084.30+0.6015025
13:19:3784.2084.3084.20+0.5055024
13:19:3084.2084.3084.30+0.6015019
13:19:2884.2084.3084.30+0.6065018
13:19:2384.2084.3084.30+0.6015012
13:19:2384.2084.3084.20+0.50105011
13:19:2184.2084.3084.20+0.5015001
13:19:1384.2084.3084.20+0.5015000
13:19:1084.2084.3084.30+0.6014999
13:18:5984.2084.3084.20+0.5024998
13:18:5584.2084.3084.20+0.5014996
13:18:5284.2084.3084.20+0.5014995
13:18:4884.2084.3084.20+0.5064994
13:18:3784.2084.3084.20+0.5014988
13:18:0084.2084.3084.30+0.6014987
13:17:3384.2084.3084.30+0.6014986
13:17:3384.2084.3084.30+0.6014985
13:16:5284.2084.3084.20+0.5054984
13:16:3384.3084.4084.30+0.60104979
13:16:2984.3084.4084.30+0.6074969
13:16:2084.3084.4084.40+0.7014962
13:15:5484.3084.4084.40+0.7014961
13:15:4684.3084.4084.30+0.6014960
13:15:4684.3084.4084.30+0.6014959
13:15:0984.3084.4084.40+0.7014958
13:15:0484.3084.4084.30+0.6014957
13:15:0384.3084.4084.30+0.6014956
13:14:3884.3084.4084.30+0.6014955
13:14:3784.3084.4084.30+0.6094954
13:13:5884.3084.4084.30+0.6064945
13:13:5684.3084.4084.40+0.7014939
13:13:5684.3084.4084.40+0.7044938
13:13:4284.3084.4084.30+0.6064934
13:13:0684.3084.4084.40+0.7014928
13:13:0684.3084.4084.40+0.7014927
13:13:0684.3084.4084.30+0.60204926
13:12:0984.3084.4084.40+0.7014906
13:12:0684.3084.4084.40+0.7014905
13:12:0284.3084.4084.40+0.7014904
13:11:2584.3084.4084.40+0.7054903
13:10:2784.3084.4084.30+0.6014898
13:09:5284.3084.4084.30+0.6014897
13:09:4784.3084.4084.30+0.6024896
13:09:3984.3084.4084.30+0.6014894
13:08:4384.4084.5084.40+0.7014893
13:08:2884.4084.5084.40+0.7024892
13:08:0284.3084.5084.50+0.8014890
13:08:0184.3084.4084.40+0.7014889
13:07:1684.3084.4084.40+0.7014888
13:07:0684.3084.4084.40+0.7014887
13:05:0884.3084.4084.40+0.7014886
13:05:0684.3084.4084.40+0.7014885
13:05:0684.2084.3084.30+0.6044884
13:05:0584.2084.3084.30+0.60174880
13:05:0584.2084.3084.30+0.6014863
13:05:0584.2084.3084.30+0.6034862
13:05:0584.3084.4084.30+0.6014859
13:04:5584.3084.4084.30+0.6014858
13:03:3284.2084.4084.20+0.5014857
13:02:3384.2084.4084.20+0.5034856
13:02:1784.2084.3084.30+0.6034853
13:02:1784.3084.4084.30+0.6014850
13:02:0084.3084.5084.50+0.8014849
13:01:5884.3084.5084.30+0.6024848
13:01:0184.3084.4084.40+0.70114846
13:00:5484.3084.4084.30+0.6024835
13:00:5384.3084.4084.30+0.6014833
13:00:5384.3084.4084.30+0.6014832
13:00:1884.3084.4084.30+0.6014831
13:00:0884.3084.4084.30+0.6014830
13:00:0184.3084.4084.40+0.7034829
12:59:5784.3084.4084.40+0.7014826
12:59:4784.3084.4084.40+0.7014825
12:59:4784.3084.4084.30+0.6034824
12:59:2684.3084.4084.30+0.6014821
12:59:1184.3084.4084.30+0.6024820
12:58:5884.3084.4084.30+0.6014818
12:58:2084.3084.4084.30+0.6014817
12:57:5984.3084.4084.30+0.6014816
12:57:4784.2084.3084.30+0.6014815
12:57:4784.2084.3084.20+0.5014814
12:57:4784.3084.4084.30+0.6024813
12:57:2584.3084.4084.30+0.6014811
12:57:0484.3084.4084.30+0.6014810
12:57:0484.2084.3084.30+0.6024809
12:57:0484.3084.4084.30+0.6024807
12:57:0484.2084.3084.30+0.6014805
12:57:0484.2084.3084.30+0.6044804
12:57:0484.2084.3084.30+0.6014800
12:56:5684.3084.4084.30+0.6014799
12:56:5684.3084.4084.30+0.6014798
12:56:3884.3084.4084.30+0.6034797
12:56:3784.3084.4084.30+0.6034794
12:56:2784.3084.4084.30+0.6014791
12:56:2784.3084.4084.30+0.6034790
12:56:1684.3084.4084.30+0.6014787
12:56:0984.3084.4084.30+0.6014786
12:55:5184.3084.4084.30+0.6014785
12:55:2884.3084.4084.30+0.6024784
12:55:2284.3084.4084.30+0.6014782
12:55:1184.3084.4084.30+0.6014781
12:54:4684.3084.4084.30+0.6014780
12:54:4384.3084.4084.30+0.6034779
12:54:2584.3084.4084.30+0.6014776
12:53:5384.3084.4084.30+0.6034775
12:53:4584.3084.4084.30+0.6014772
12:53:3284.3084.4084.30+0.60104771
12:53:2884.3084.4084.30+0.6014761
12:52:5484.3084.4084.30+0.6014760
12:52:4084.3084.4084.30+0.6014759
12:52:3284.3084.4084.30+0.6014758
12:52:2184.3084.4084.30+0.6014757
12:52:0684.3084.4084.30+0.6034756
12:51:2484.3084.4084.30+0.6024753
12:51:1984.3084.4084.30+0.6014751
12:51:1684.3084.4084.40+0.7014750
12:51:0384.3084.4084.30+0.6024749
12:51:0384.3084.4084.30+0.6034747
12:50:5284.3084.4084.30+0.6014744
12:50:3284.3084.4084.30+0.6014743
12:50:2884.3084.4084.30+0.6014742
12:49:4284.3084.4084.30+0.6084741
12:49:4084.3084.4084.30+0.6014733
12:49:0484.3084.4084.30+0.6014732
12:49:0384.3084.4084.40+0.7014731
12:49:0384.3084.4084.30+0.6024730
12:48:3284.3084.4084.30+0.6014728
12:48:0484.3084.4084.30+0.6014727
12:47:5384.3084.4084.30+0.6024726
12:47:2684.3084.4084.30+0.6014724
12:47:2584.3084.4084.30+0.6024723
12:47:1784.3084.4084.30+0.6034721
12:46:5784.3084.4084.30+0.6014718
12:46:2884.3084.4084.30+0.6014717
12:46:1484.3084.4084.30+0.6014716
12:45:5384.3084.4084.30+0.6014715
12:45:5184.3084.4084.30+0.6014714
12:45:1284.3084.4084.30+0.6014713
12:44:5884.3084.4084.40+0.7054712
12:44:3384.3084.4084.40+0.7014707
12:44:1284.3084.4084.40+0.7034706
12:43:2584.3084.4084.40+0.7024703
12:42:3284.3084.4084.40+0.7014701
12:42:2784.3084.4084.40+0.7024700
12:42:2184.3084.4084.40+0.7014698
12:41:4984.3084.4084.30+0.6034697
12:41:4184.3084.4084.40+0.7024694
12:41:0984.3084.4084.40+0.7024692
12:40:5084.3084.4084.40+0.7014690
12:40:4784.3084.4084.30+0.6014689
12:40:2184.3084.4084.30+0.6014688
12:39:5584.3084.4084.30+0.6014687
12:39:4184.3084.4084.30+0.6014686
12:39:4084.3084.4084.30+0.6034685
12:39:4084.3084.4084.30+0.6014682
12:39:2684.3084.4084.30+0.6014681
12:39:0684.3084.4084.30+0.6014680
12:38:5284.3084.4084.30+0.6014679
12:38:2784.3084.4084.30+0.6034678
12:38:0484.3084.4084.30+0.6014675
12:37:2184.3084.4084.40+0.7024674
12:35:5184.3084.4084.40+0.70104672
12:35:2484.3084.4084.30+0.6014662
12:35:0484.3084.4084.40+0.7014661
12:34:1684.3084.4084.30+0.6014660
12:34:1384.3084.4084.30+0.6014659
12:33:5984.3084.4084.30+0.6034658
12:33:0184.3084.4084.30+0.6014655
12:32:5984.3084.4084.30+0.6014654
12:32:5684.3084.4084.30+0.6034653
12:32:3684.4084.5084.40+0.7034650
12:32:3384.4084.5084.40+0.7014647
12:32:2984.4084.5084.40+0.7054646
12:32:2184.4084.5084.40+0.7014641
12:32:0684.4084.5084.40+0.7034640
12:29:5284.3084.5084.50+0.8014637
12:29:5284.3084.4084.40+0.7014636
12:29:5284.3084.4084.40+0.70204635
12:29:2084.3084.4084.30+0.6014615
12:29:0084.3084.4084.30+0.6014614
12:28:0484.3084.4084.40+0.7014613
12:28:0384.3084.4084.30+0.6014612
12:27:5184.3084.4084.30+0.6034611
12:27:4384.3084.5084.30+0.6014608
12:27:4184.3084.5084.30+0.6014607
12:27:3984.3084.5084.30+0.6014606
12:26:3784.3084.5084.30+0.6014605
12:26:0284.3084.5084.30+0.6044604
12:25:5184.4084.5084.40+0.7024600
12:25:1984.3084.5084.30+0.6014598
12:25:1984.3084.4084.40+0.7024597
12:24:2784.3084.4084.40+0.7024595
12:24:1584.3084.4084.30+0.6014593
12:24:0584.3084.4084.40+0.7024592
12:23:5084.4084.5084.40+0.7014590
12:23:1884.4084.5084.40+0.7014589
12:23:0484.4084.5084.40+0.7014588
12:23:0484.3084.4084.40+0.7064587
12:22:5684.4084.5084.40+0.7044581
12:22:5084.4084.5084.50+0.8014577
12:22:2384.4084.5084.40+0.7014576
12:22:2084.4084.5084.40+0.7014575
12:22:1284.4084.5084.40+0.7034574
12:21:2384.4084.5084.40+0.7014571
12:21:1584.4084.5084.40+0.7014570
12:20:5784.4084.5084.40+0.7014569
12:20:4484.4084.5084.40+0.7034568
12:20:2684.4084.5084.40+0.7014565
12:20:0084.4084.5084.50+0.8014564
12:19:2984.4084.5084.40+0.7014563
12:17:2784.3084.4084.40+0.7024562
12:17:1784.3084.4084.40+0.7034560
12:17:1784.3084.4084.40+0.70104557
12:16:5684.3084.4084.40+0.7014547
12:16:4784.3084.4084.30+0.6014546
12:15:5584.3084.4084.30+0.6034545
12:15:4884.3084.4084.30+0.6014542
12:15:0084.3084.4084.30+0.6014541
12:14:3584.3084.4084.30+0.6014540
12:14:3484.3084.4084.30+0.6014539
12:14:0684.3084.4084.30+0.6014538
12:13:5384.3084.4084.30+0.6014537
12:13:5384.3084.4084.30+0.6044536
12:13:4784.3084.4084.40+0.7034532
12:13:2684.3084.4084.30+0.6034529
12:13:1884.3084.4084.30+0.6034526
12:12:5284.3084.4084.30+0.6014523
12:12:0784.3084.4084.30+0.6034522
12:11:1784.3084.4084.30+0.6014519
12:10:4284.3084.4084.30+0.6034518
12:10:0384.3084.4084.30+0.6014515
12:10:0184.3084.4084.30+0.6014514
12:09:5984.3084.4084.30+0.6014513
12:09:4684.3084.4084.30+0.6014512
12:09:3584.3084.4084.30+0.6014511
12:09:3384.3084.4084.30+0.6014510
12:09:2184.3084.4084.30+0.6014509
12:09:1084.3084.4084.30+0.6034508
12:09:0784.3084.4084.30+0.6014505
12:08:5784.3084.4084.30+0.6024504
12:07:5584.3084.4084.30+0.6034502
12:07:4984.3084.4084.30+0.6014499
12:06:4284.3084.4084.30+0.6034498
12:06:0884.3084.4084.30+0.6014495
12:05:1984.3084.4084.30+0.6034494
12:04:2484.3084.4084.40+0.7014491
12:03:4184.4084.5084.40+0.7024490
12:03:4184.4084.5084.40+0.7014488
12:03:3984.4084.5084.40+0.7034487
12:02:5884.4084.5084.40+0.7014484
12:02:4884.4084.5084.40+0.7014483
12:02:3384.4084.5084.40+0.7054482
12:01:5284.4084.5084.40+0.7034477
12:01:2784.4084.5084.40+0.7034474
12:01:1584.4084.5084.40+0.7014471
12:00:4884.4084.5084.40+0.7054470
12:00:1184.4084.5084.40+0.7014465
12:00:1184.4084.5084.40+0.7034464
11:59:3584.4084.5084.50+0.8014461
11:58:1384.4084.5084.40+0.7014460
11:58:1284.4084.5084.40+0.7044459
11:57:2984.4084.5084.50+0.8044455
11:57:1984.4084.5084.50+0.8024451
11:56:4484.3084.4084.50+0.8054449
11:56:4484.3084.4084.40+0.7054444
11:56:1584.3084.4084.40+0.70104439
11:55:5784.3084.4084.40+0.7014429
11:55:5084.4084.5084.40+0.7064428
11:55:2784.4084.5084.40+0.7014422
11:55:2684.4084.5084.40+0.7014421
11:55:1284.4084.5084.40+0.7014420
11:55:0784.4084.5084.40+0.7014419
11:54:5784.3084.4084.40+0.7074418
11:54:0984.3084.4084.30+0.6014411
11:54:0884.2084.3084.30+0.60244410
11:54:0584.2084.3084.30+0.6034386
11:53:4784.2084.3084.30+0.6014383
11:53:3484.2084.3084.30+0.60114382
11:53:1784.2084.3084.30+0.6034371
11:53:1184.2084.3084.30+0.6014368
11:52:2484.2084.3084.30+0.6014367
11:52:1984.2084.3084.20+0.5064366
11:51:3684.2084.3084.20+0.5014360
11:50:2384.2084.3084.20+0.5024359
11:49:4984.2084.3084.20+0.5014357
11:49:4184.2084.3084.30+0.6034356
11:49:2184.2084.3084.20+0.5014353
11:48:5784.2084.3084.30+0.6014352
11:48:5584.2084.3084.20+0.5014351
11:48:3084.2084.3084.20+0.5014350
11:48:0584.1084.2084.20+0.5014349
11:47:5984.2084.3084.20+0.5044348
11:47:3784.1084.2084.20+0.5024344
11:47:3684.1084.2084.20+0.5024342
11:47:3084.2084.3084.20+0.5024340
11:47:1684.2084.3084.20+0.5054338
11:47:1084.2084.3084.20+0.5024333
11:46:5884.2084.3084.20+0.5014331
11:46:3284.2084.3084.20+0.5014330
11:46:2384.1084.2084.20+0.50184329
11:46:2284.1084.2084.20+0.5044311
11:45:5784.1084.2084.10+0.4014307
11:45:4784.1084.2084.10+0.40104306
11:45:4684.1084.2084.20+0.5014296
11:45:3684.1084.2084.10+0.4014295
11:44:5284.1084.2084.10+0.4014294
11:44:4284.1084.2084.10+0.4054293
11:44:1484.1084.2084.10+0.4014288
11:43:3284.1084.2084.10+0.4014287
11:42:5084.1084.2084.20+0.5014286
11:42:4984.1084.2084.20+0.5014285
11:42:4084.1084.2084.20+0.5024284
11:42:3984.1084.2084.10+0.4034282
11:42:3084.1084.2084.10+0.4014279
11:42:0784.1084.2084.20+0.5014278
11:42:0184.1084.2084.10+0.4014277
11:41:4384.1084.2084.20+0.5014276
11:41:3884.1084.2084.20+0.5014275
11:41:3684.1084.2084.10+0.40174274
11:41:2384.1084.2084.10+0.4014257
11:40:5484.1084.2084.10+0.4014256
11:40:3584.1084.2084.10+0.4034255
11:40:2684.1084.2084.10+0.4044252
11:40:1484.1084.2084.10+0.4014248
11:40:1484.1084.2084.20+0.5014247
11:40:1184.1084.2084.20+0.5064246
11:39:5284.1084.2084.20+0.5024240
11:39:5284.2084.3084.20+0.50234238
11:39:4684.2084.3084.20+0.5014215
11:39:2784.2084.3084.20+0.5034214
11:39:2484.2084.3084.20+0.5014211
11:39:2484.2084.3084.20+0.5054210
11:39:0984.2084.3084.20+0.5034205
11:38:5784.2084.3084.20+0.5014202
11:38:5284.2084.3084.20+0.50204201
11:38:3284.2084.3084.20+0.5014181
11:38:3284.2084.3084.30+0.6024180
11:38:1084.2084.3084.20+0.5014178
11:37:4184.2084.3084.20+0.5014177
11:37:1884.2084.3084.20+0.5014176
11:37:1884.2084.3084.30+0.6014175
11:36:4284.2084.3084.30+0.6014174
11:36:2884.2084.3084.30+0.6014173
11:36:1584.2084.3084.30+0.6024172
11:35:5784.2084.3084.30+0.6014170
11:35:5384.2084.3084.30+0.6054169
11:35:3084.2084.3084.30+0.6014164
11:35:1984.2084.3084.30+0.6014163
11:35:1484.3084.4084.30+0.6044162
11:34:5784.3084.4084.30+0.6034158
11:34:5284.3084.4084.30+0.6014155
11:34:2384.3084.4084.30+0.6014154
11:33:4784.3084.4084.30+0.6024153
11:33:4584.3084.4084.30+0.6014151
11:33:3784.3084.4084.30+0.6054150
11:33:3484.3084.4084.30+0.6024145
11:33:2584.3084.4084.30+0.6024143
11:33:2084.3084.4084.30+0.6014141
11:33:1684.3084.4084.30+0.6014140
11:32:3384.3084.4084.30+0.6014139
11:32:0184.3084.4084.40+0.7014138
11:31:4384.3084.5084.30+0.6014137
11:31:3484.3084.5084.30+0.6014136
11:31:0084.3084.5084.30+0.6094135
11:30:5984.3084.4084.40+0.7054126
11:30:3684.3084.4084.40+0.7014121
11:30:3584.3084.4084.40+0.7014120
11:30:3084.4084.5084.30+0.6044119
11:30:3084.4084.5084.40+0.7014115
11:29:5584.4084.5084.30+0.6094114
11:29:5584.4084.5084.40+0.7034105
11:29:3284.4084.5084.40+0.7014102
11:29:1884.4084.5084.50+0.8014101
11:29:1884.3084.4084.40+0.7044100
11:29:1884.3084.4084.40+0.70364096
11:29:1884.3084.4084.40+0.7014060
11:29:0584.4084.5084.40+0.7014059
11:29:0584.4084.5084.40+0.7014058
11:28:5984.4084.5084.40+0.7014057
11:28:3884.4084.5084.40+0.7034056
11:28:2984.3084.4084.40+0.7084053
11:28:2784.3084.4084.40+0.7054045
11:27:5584.3084.4084.40+0.7014040
11:27:5484.4084.5084.40+0.70224039
11:27:5084.4084.5084.40+0.7014017
11:27:3984.4084.5084.40+0.7034016
11:27:3484.4084.5084.50+0.8054013
11:27:3384.4084.5084.50+0.8014008
11:27:3284.5084.6084.50+0.8054007
11:27:3084.5084.6084.50+0.8014002
11:27:2384.5084.6084.50+0.8014001
11:26:4484.5084.6084.50+0.8014000
11:26:2884.5084.6084.50+0.8013999
11:26:1984.5084.6084.50+0.8013998
11:26:1084.5084.6084.50+0.8033997
11:25:5484.5084.6084.60+0.9023994
11:25:2984.5084.6084.50+0.8013992
11:25:2684.5084.6084.50+0.8033991
11:25:1684.5084.6084.50+0.8013988
11:25:1184.5084.6084.50+0.8013987
11:25:0784.5084.6084.50+0.8023986
11:24:4884.5084.6084.50+0.8013984
11:24:4684.5084.6084.60+0.9013983
11:24:4584.5084.6084.50+0.8013982
11:24:2884.5084.6084.50+0.8013981
11:24:2584.5084.6084.50+0.80103980
11:24:1684.5084.6084.50+0.8013970
11:22:5884.5084.6084.50+0.8013969
11:22:3984.5084.6084.60+0.90103968
11:22:3684.5084.6084.50+0.8013958
11:22:0384.5084.6084.60+0.9013957
11:21:2484.5084.6084.60+0.9043956
11:21:1684.5084.6084.60+0.9013952
11:21:0984.5084.6084.60+0.9013951
11:21:0684.5084.6084.60+0.90103950
11:20:3784.5084.6084.60+0.9013940
11:20:3784.5084.6084.60+0.9013939
11:20:0984.5084.6084.60+0.9023938
11:19:5884.5084.6084.50+0.8013936
11:19:4884.5084.6084.60+0.9043935
11:19:4784.5084.6084.60+0.9013931
11:19:4584.5084.6084.60+0.9013930
11:19:1984.5084.6084.60+0.90203929
11:18:2584.6084.7084.60+0.90103909
11:18:1584.6084.7084.60+0.9013899
11:18:1284.6084.7084.60+0.9013898
11:18:0684.6084.7084.60+0.90103897
11:18:0384.6084.7084.60+0.9053887
11:18:0384.6084.7084.60+0.90103882
11:18:0084.6084.7084.60+0.9013872
11:17:5684.6084.7084.60+0.90103871
11:17:4384.7084.8084.70+1.0013861
11:17:4384.7084.8084.70+1.00503860
11:15:5484.8084.9084.80+1.1013810
11:15:4684.8084.9084.80+1.1053809
11:15:3184.8084.9084.80+1.1013804
11:15:2884.8084.9084.80+1.1013803
11:15:1984.8084.9084.80+1.1013802
11:14:5684.8084.9084.80+1.1013801
11:14:3384.8084.9084.80+1.1023800
11:14:2884.8084.9084.80+1.1013798
11:14:1384.8084.9084.80+1.1013797
11:13:5184.8084.9084.80+1.1013796
11:13:3084.9085.0084.90+1.20433795
11:13:2184.9085.0084.90+1.2013752
11:12:4584.9085.0084.90+1.2013751
11:12:2084.9085.0085.00+1.3023750
11:12:0684.9085.0085.00+1.3013748
11:11:5284.9085.0084.90+1.2013747
11:11:4684.9085.0084.90+1.2013746
11:11:3284.8084.9084.90+1.20123745
11:11:1884.8084.9084.90+1.2013733
11:09:3084.8084.9084.80+1.1013732
11:09:0784.8084.9084.80+1.1023731
11:09:0384.8084.9084.80+1.1053729
11:08:2884.8084.9084.80+1.1013724
11:08:0184.8084.9084.80+1.10103723
11:07:1984.8084.9084.80+1.1043713
11:07:1184.8084.9084.80+1.1023709
11:05:5884.8084.9084.90+1.2013707
11:05:3184.8084.9084.90+1.2013706
11:04:3584.8084.9084.90+1.2023705
11:03:0984.8084.9084.90+1.2023703
11:02:1684.8084.9084.80+1.1043701
11:02:0084.8084.9084.90+1.2023697
11:01:5184.8084.9084.80+1.10673695
11:01:4984.8084.9084.90+1.2063628
11:01:4984.8084.9084.90+1.2023622
11:01:2584.8084.9084.80+1.1013620
11:01:0184.8084.9084.80+1.1043619
11:00:4184.8084.9084.80+1.1033615
11:00:1284.8084.9084.80+1.1013612
11:00:1084.8084.9084.80+1.1013611
11:00:0484.8084.9084.80+1.1053610
10:59:4084.8084.9084.80+1.1013605
10:58:5584.8084.9084.80+1.1023604
10:57:4084.9085.0084.90+1.2093602
10:57:4084.9085.0084.90+1.20103593
10:57:3384.9085.0084.90+1.2023583
10:57:1984.9085.0084.90+1.2023581
10:56:4284.9085.0084.90+1.2013579
10:56:3884.9085.0085.00+1.3013578
10:56:2584.9085.0084.90+1.2013577
10:56:0984.9085.0084.90+1.2083576
10:56:0984.9085.0084.90+1.2013568
10:56:0584.9085.0084.90+1.2013567
10:55:4984.9085.0084.90+1.2013566
10:55:3284.9085.0084.90+1.2013565
10:55:2384.9085.0084.90+1.2013564
10:55:1684.9085.0084.90+1.2013563
10:55:1484.9085.0084.90+1.2013562
10:55:0584.9085.0084.90+1.2013561
10:54:4784.9085.0084.90+1.2013560
10:53:3785.0085.1085.00+1.3013559
10:53:3785.0085.1085.00+1.3013558
10:53:3785.0085.1085.00+1.30253557
10:53:3185.0085.1085.00+1.3063532
10:53:1385.0085.1085.00+1.3013526
10:53:0785.0085.1085.00+1.3023525
10:52:3885.0085.1085.00+1.3043523
10:52:3785.0085.1085.00+1.3043519
10:52:3785.0085.1085.00+1.30503515
10:51:5885.0085.1085.00+1.3013465
10:51:5285.0085.1085.00+1.3013464
10:51:2485.0085.1085.00+1.3013463
10:50:4185.0085.1085.00+1.3043462
10:49:0685.0085.1085.10+1.40103458
10:48:4185.0085.1085.00+1.3013448
10:48:3785.0085.1085.00+1.3013447
10:48:3285.0085.1085.00+1.3013446
10:47:4885.0085.1085.00+1.3013445
10:47:1785.0085.1085.00+1.3013444
10:47:1385.1085.2085.10+1.4093443
10:46:1685.1085.2085.10+1.4033434
10:45:0085.1085.2085.10+1.4013431
10:44:5385.0085.1085.10+1.4073430
10:44:3285.0085.1085.10+1.4013423
10:44:0685.1085.2085.10+1.4033422
10:44:0185.1085.2085.10+1.4013419
10:43:5685.1085.2085.10+1.4013418
10:43:5385.1085.2085.10+1.4013417
10:43:2885.1085.2085.10+1.4013416
10:43:2385.1085.2085.10+1.4013415
10:43:1685.1085.2085.10+1.4023414
10:43:1585.1085.2085.10+1.4013412
10:43:0685.1085.2085.10+1.40253411
10:42:4285.1085.2085.10+1.4013386
10:42:3785.1085.2085.10+1.4063385
10:42:3185.1085.2085.10+1.40103379
10:42:0285.1085.2085.20+1.5013369
10:41:4485.2085.3085.20+1.50303368
10:41:0685.2085.3085.20+1.5033338
10:40:5185.2085.3085.20+1.5013335
10:40:4185.2085.3085.20+1.5023334
10:40:2485.2085.3085.30+1.6013332
10:39:2185.2085.3085.30+1.6013331
10:37:3985.3085.4085.30+1.6043330
10:37:3385.3085.4085.30+1.6013326
10:37:3285.2085.3085.30+1.60123325
10:37:3285.3085.4085.30+1.60163313
10:37:2085.3085.4085.40+1.7013297
10:37:1185.4085.5085.40+1.70153296
10:36:3285.4085.5085.40+1.7013281
10:36:3185.4085.5085.40+1.7013280
10:36:2785.4085.5085.40+1.7013279
10:36:1085.4085.5085.40+1.7023278
10:35:2785.4085.5085.40+1.7033276
10:34:5285.4085.5085.40+1.7013273
10:34:4185.4085.5085.40+1.7073272
10:34:3785.4085.5085.40+1.7013265
10:34:2885.4085.5085.40+1.7013264
10:34:2085.4085.5085.40+1.7013263
10:34:1585.4085.5085.40+1.7013262
10:34:1185.4085.5085.40+1.7013261
10:33:1285.4085.5085.50+1.8033260
10:33:0885.4085.5085.50+1.8013257
10:32:5585.4085.5085.50+1.8033256
10:32:3885.4085.5085.40+1.7013253
10:32:2685.4085.5085.40+1.7013252
10:32:0385.4085.5085.50+1.80303251
10:31:5485.4085.5085.50+1.8013221
10:31:4385.4085.5085.50+1.8013220
10:30:5285.3085.4085.40+1.7013219
10:30:4085.3085.4085.40+1.7053218
10:30:3185.3085.4085.40+1.70203213
10:30:1785.3085.4085.40+1.7063193
10:30:0085.3085.4085.40+1.7013187
10:29:5385.4085.5085.40+1.7073186
10:29:4785.4085.5085.40+1.7053179
10:29:4685.4085.5085.50+1.8023174
10:29:4685.4085.5085.50+1.8043172
10:29:4085.4085.5085.50+1.80343168
10:29:1385.3085.5085.50+1.8033134
10:29:1385.3085.5085.50+1.80203131
10:28:4285.3085.4085.40+1.7053111
10:28:4285.3085.4085.40+1.7013106
10:28:4285.2085.3085.30+1.601893105
10:28:4285.2085.3085.30+1.60152916
10:27:5185.2085.3085.30+1.6072901
10:27:5085.3085.4085.30+1.60302894
10:27:4985.3085.4085.40+1.7022864
10:27:4885.3085.4085.30+1.6012862
10:27:3585.3085.4085.40+1.7022861
10:26:5785.2085.3085.30+1.60512859
10:26:5785.3085.4085.30+1.60492808
10:26:5385.3085.4085.40+1.7022759
10:26:4785.3085.4085.40+1.70102757
10:26:2885.3085.4085.40+1.7022747
10:26:2885.3085.4085.40+1.7022745
10:26:2885.3085.4085.40+1.7042743
10:26:2885.4085.5085.40+1.7042739
10:26:1685.3085.4085.40+1.70662735
10:26:1685.4085.5085.40+1.70442669
10:26:0685.4085.5085.40+1.7012625
10:26:0485.4085.5085.50+1.8012624
10:25:5985.4085.5085.40+1.7012623
10:25:3385.4085.5085.40+1.7012622
10:25:0885.3085.4085.40+1.70842621
10:25:0885.3085.4085.40+1.7042537
10:25:0585.3085.4085.40+1.7012533
10:24:4785.3085.4085.40+1.7032532
10:24:4685.3085.4085.40+1.70102529
10:24:3685.3085.4085.30+1.6012519
10:24:3585.3085.4085.30+1.6012518
10:24:2885.3085.4085.30+1.6012517
10:24:0585.3085.4085.30+1.6012516
10:23:5485.3085.4085.30+1.6012515
10:23:0385.3085.4085.30+1.6012514
10:23:0085.3085.4085.30+1.6032513
10:22:2285.3085.4085.30+1.6012510
10:21:3785.3085.4085.30+1.60102509
10:21:2085.3085.4085.30+1.6012499
10:21:1385.3085.4085.30+1.6012498
10:20:4985.3085.4085.30+1.6022497
10:20:4085.3085.4085.30+1.6012495
10:20:3885.3085.4085.30+1.60102494
10:20:3485.3085.4085.30+1.6012484
10:20:0785.3085.4085.30+1.60102483
10:19:2285.3085.4085.40+1.7012473
10:19:1585.3085.4085.40+1.7012472
10:18:5285.3085.4085.30+1.6042471
10:18:5085.3085.4085.40+1.7012467
10:18:3385.3085.4085.40+1.7012466
10:17:4585.3085.4085.40+1.7012465
10:16:5185.3085.4085.40+1.7012464
10:16:4885.3085.4085.30+1.6012463
10:15:5585.3085.4085.40+1.7012462
10:15:4985.3085.4085.30+1.6012461
10:15:4985.3085.4085.30+1.6012460
10:15:4085.3085.4085.30+1.6012459
10:15:3885.3085.4085.40+1.7012458
10:15:1585.4085.5085.40+1.70222457
10:15:0285.4085.5085.40+1.7012435
10:14:3585.4085.5085.50+1.8012434
10:14:2185.4085.5085.50+1.8022433
10:13:3385.4085.5085.50+1.8012431
10:13:3085.4085.5085.50+1.8042430
10:13:2785.4085.5085.50+1.8012426
10:13:1885.4085.5085.50+1.8012425
10:13:1285.4085.5085.50+1.80102424
10:13:0785.4085.5085.50+1.8022414
10:12:4285.4085.5085.50+1.8052412
10:12:3485.4085.5085.50+1.8032407
10:12:2385.4085.5085.50+1.8032404
10:12:2385.3085.4085.40+1.701022401
10:12:2385.3085.4085.40+1.7012299
10:12:2385.3085.4085.40+1.7022298
10:12:0785.3085.4085.30+1.6012296
10:12:0685.3085.4085.30+1.6012295
10:12:0685.3085.4085.30+1.6012294
10:12:0185.3085.4085.30+1.6052293
10:11:4185.3085.4085.30+1.6012288
10:11:1785.3085.4085.30+1.6022287
10:11:0785.3085.4085.30+1.6012285
10:10:5285.3085.4085.30+1.6012284
10:10:5185.3085.4085.40+1.7012283
10:10:4485.3085.4085.30+1.6012282
10:10:4285.3085.4085.30+1.6012281
10:10:2985.3085.4085.40+1.7012280
10:10:0385.3085.4085.40+1.70102279
10:09:5585.3085.4085.40+1.7032269
10:09:3485.3085.4085.40+1.7012266
10:09:1485.2085.3085.30+1.601072265
10:09:1385.2085.3085.30+1.6092158
10:09:0385.2085.3085.20+1.5012149
10:09:0285.2085.3085.20+1.50102148
10:08:4885.2085.3085.30+1.6012138
10:08:2985.2085.3085.20+1.5032137
10:08:1385.1085.2085.20+1.5072134
10:08:1385.2085.3085.20+1.50132127
10:08:0885.2085.3085.30+1.6022114
10:07:5285.2085.3085.20+1.5012112
10:07:4185.2085.3085.30+1.6012111
10:06:5185.2085.3085.20+1.5032110
10:06:4785.2085.3085.20+1.5022107
10:06:2885.2085.3085.20+1.5012105
10:06:2485.2085.3085.20+1.5032104
10:05:5485.2085.3085.20+1.5012101
10:05:5385.2085.3085.20+1.5012100
10:05:4985.2085.3085.20+1.5012099
10:05:4585.2085.3085.20+1.5012098
10:05:3985.2085.3085.20+1.5012097
10:05:0985.2085.3085.20+1.5012096
10:05:0585.2085.3085.20+1.5012095
10:05:0385.2085.3085.20+1.5052094
10:04:4485.2085.3085.20+1.5022089
10:04:3385.2085.3085.20+1.5012087
10:04:2685.2085.3085.20+1.5072086
10:03:4385.2085.3085.20+1.5022079
10:03:4285.2085.3085.20+1.5022077
10:03:1085.2085.3085.20+1.5012075
10:03:0085.2085.3085.20+1.5012074
10:02:3785.2085.3085.30+1.6012073
10:02:1585.3085.4085.30+1.6012072
10:02:1285.3085.4085.30+1.6012071
10:02:1185.3085.4085.30+1.6012070
10:01:4985.3085.4085.30+1.6012069
10:01:4685.3085.4085.30+1.6012068
10:01:3685.3085.4085.30+1.6012067
10:01:2685.3085.4085.30+1.6012066
10:01:1985.3085.4085.30+1.6022065
10:01:0785.3085.4085.30+1.6012063
10:00:5285.3085.4085.30+1.6012062
10:00:4785.2085.3085.30+1.6052061
10:00:4685.2085.3085.30+1.6092056
10:00:3785.2085.3085.30+1.6012047
09:59:4685.3085.4085.30+1.6012046
09:59:2685.3085.4085.30+1.6012045
09:59:2485.3085.4085.30+1.6012044
09:59:2185.3085.4085.30+1.6012043
09:59:2085.2085.3085.30+1.6042042
09:59:2085.3085.4085.30+1.6062038
09:59:1685.3085.4085.30+1.6012032
09:59:1185.3085.4085.30+1.6012031
09:59:1085.3085.4085.30+1.6052030
09:59:0785.3085.4085.30+1.6052025
09:58:4285.3085.4085.30+1.6012020
09:58:3985.3085.4085.30+1.6012019
09:58:3485.3085.4085.30+1.6052018
09:58:3385.3085.4085.30+1.6032013
09:58:2685.3085.4085.30+1.6012010
09:58:0385.3085.4085.30+1.6012009
09:58:0285.3085.4085.30+1.6012008
09:57:5885.3085.4085.30+1.6052007
09:57:4785.3085.4085.30+1.6042002
09:57:4285.3085.4085.40+1.7011998
09:57:2885.3085.4085.30+1.6011997
09:57:2385.3085.4085.30+1.6011996
09:57:1785.3085.4085.30+1.6011995
09:57:1585.3085.4085.30+1.6051994
09:57:1385.3085.4085.30+1.6021989
09:57:1285.3085.4085.30+1.6051987
09:57:0885.3085.4085.30+1.6011982
09:57:0385.3085.4085.30+1.6011981
09:57:0085.3085.4085.30+1.6011980
09:56:5885.3085.4085.30+1.60101979
09:56:4785.3085.4085.30+1.6011969
09:56:3485.3085.4085.30+1.6041968
09:56:2185.3085.4085.30+1.6011964
09:56:2085.3085.4085.40+1.7011963
09:56:2085.3085.4085.40+1.7021962
09:56:1285.3085.4085.30+1.6011960
09:56:0385.3085.4085.30+1.60101959
09:55:5985.3085.4085.30+1.6011949
09:55:3785.3085.4085.30+1.6011948
09:55:1885.3085.4085.30+1.6011947
09:55:1485.3085.4085.30+1.6011946
09:55:0085.3085.4085.30+1.6021945
09:54:5585.3085.4085.30+1.6011943
09:54:4585.3085.4085.30+1.6061942
09:54:3485.3085.4085.40+1.7011936
09:54:3285.3085.4085.30+1.6011935
09:54:2985.3085.4085.30+1.6011934
09:54:2185.3085.4085.30+1.6011933
09:54:1185.3085.4085.30+1.60101932
09:54:0685.3085.4085.30+1.6011922
09:53:2385.3085.4085.30+1.6011921
09:53:1885.3085.4085.30+1.6011920
09:53:1085.3085.4085.30+1.6011919
09:52:5785.3085.4085.30+1.6021918
09:52:5085.3085.4085.30+1.6021916
09:52:3585.3085.4085.30+1.6061914
09:52:1585.3085.4085.30+1.6011908
09:52:1585.3085.4085.30+1.6011907
09:52:0685.3085.4085.30+1.6051906
09:51:5585.3085.4085.30+1.6011901
09:51:4085.2085.3085.30+1.6011900
09:51:3785.2085.3085.30+1.6011899
09:51:2385.2085.3085.30+1.6011898
09:51:1985.2085.4085.20+1.5021897
09:51:1185.2085.4085.20+1.5011895
09:50:4485.2085.4085.20+1.5031894
09:50:4385.2085.3085.30+1.6031891
09:50:4185.2085.4085.20+1.5011888
09:50:4085.2085.3085.30+1.6021887
09:50:2585.2085.3085.30+1.6011885
09:50:2485.2085.3085.30+1.6021884
09:50:2485.3085.4085.30+1.6011882
09:50:2285.3085.4085.30+1.6051881
09:50:1585.3085.4085.30+1.6011876
09:50:1185.3085.4085.30+1.6011875
09:50:0885.3085.4085.30+1.6011874
09:50:0385.3085.4085.30+1.6011873
09:49:5585.3085.4085.30+1.6011872
09:49:5385.3085.4085.40+1.7011871
09:49:4585.3085.4085.20+1.5061870
09:49:4585.3085.4085.30+1.6041864
09:49:4585.3085.4085.30+1.6011860
09:49:4585.2085.3085.30+1.60961859
09:49:2885.2085.3085.20+1.5021763
09:49:2385.2085.3085.20+1.5011761
09:49:2085.2085.3085.20+1.5011760
09:49:1385.2085.3085.20+1.5011759
09:48:2785.2085.3085.20+1.5031758
09:48:2485.2085.3085.20+1.5021755
09:48:2185.2085.3085.20+1.5011753
09:48:1685.2085.3085.20+1.5011752
09:47:3885.1085.2085.20+1.5011751
09:47:2985.1085.2085.20+1.5011750
09:47:2085.1085.2085.20+1.5051749
09:47:1285.1085.2085.20+1.5021744
09:46:5285.1085.2085.20+1.5021742
09:46:3585.1085.2085.10+1.4031740
09:46:0985.1085.2085.20+1.5071737
09:45:4485.1085.2085.20+1.5051730
09:45:4485.1085.2085.20+1.5011725
09:45:2685.1085.2085.20+1.5011724
09:45:2285.1085.2085.20+1.5011723
09:44:4485.1085.2085.10+1.4021722
09:44:1985.1085.2085.10+1.4011720
09:44:0785.1085.2085.10+1.4021719
09:43:5485.1085.2085.20+1.5011717
09:43:5285.1085.2085.10+1.4051716
09:43:2385.1085.2085.10+1.4051711
09:43:0185.1085.2085.10+1.4011706
09:42:3085.1085.2085.10+1.4011705
09:42:0185.1085.2085.10+1.4011704
09:41:5585.1085.2085.10+1.4011703
09:41:5385.1085.2085.20+1.5011702
09:41:5085.1085.2085.10+1.4011701
09:41:4985.1085.2085.10+1.4011700
09:41:3785.1085.2085.10+1.4011699
09:41:2385.1085.2085.10+1.4011698
09:41:2385.1085.2085.10+1.4021697
09:41:0785.1085.2085.10+1.4011695
09:41:0585.1085.2085.10+1.4021694
09:41:0385.1085.2085.10+1.4011692
09:41:0085.1085.2085.10+1.4011691
09:40:5985.1085.2085.10+1.4021690
09:40:5185.1085.2085.10+1.4011688
09:40:2585.1085.2085.10+1.4011687
09:40:2485.1085.2085.10+1.4011686
09:40:0785.1085.2085.10+1.4051685
09:40:0785.1085.2085.10+1.4051680
09:39:2885.1085.2085.20+1.5011675
09:39:2885.2085.3085.20+1.5081674
09:39:2785.2085.3085.20+1.5061666
09:39:1585.2085.3085.20+1.5011660
09:39:1285.2085.3085.20+1.5011659
09:38:5085.2085.3085.20+1.5011658
09:38:4785.2085.3085.30+1.6011657
09:38:4785.2085.3085.20+1.5051656
09:38:3485.2085.3085.30+1.6011651
09:38:2685.2085.3085.30+1.6011650
09:38:1685.2085.3085.20+1.5011649
09:38:1385.2085.3085.30+1.6011648
09:38:0485.2085.3085.20+1.5011647
09:37:4485.2085.3085.20+1.5021646
09:37:3085.2085.3085.20+1.5011644
09:37:1985.2085.3085.20+1.50101643
09:37:1085.2085.3085.20+1.5011633
09:37:0285.2085.3085.30+1.6021632
09:36:5085.2085.3085.20+1.5021630
09:36:4685.2085.3085.20+1.5011628
09:36:4385.2085.3085.30+1.6011627
09:36:3385.2085.3085.30+1.6011626
09:36:3285.2085.3085.30+1.6031625
09:36:3085.2085.3085.30+1.60401622
09:36:3085.3085.4085.30+1.60101582
09:36:2885.3085.4085.40+1.7011572
09:36:1885.3085.4085.30+1.6011571
09:36:1785.3085.4085.30+1.6011570
09:36:1785.3085.4085.40+1.7011569
09:36:1785.3085.4085.30+1.6021568
09:36:1685.3085.4085.30+1.6011566
09:36:0085.2085.3085.30+1.6011565
09:35:5085.2085.4085.40+1.7011564
09:35:3585.2085.4085.20+1.5011563
09:35:3485.2085.4085.40+1.7011562
09:35:3485.2085.3085.30+1.60101561
09:35:3185.3085.4085.30+1.60111551
09:35:2785.2085.3085.30+1.60181540
09:35:2785.3085.4085.30+1.6021522
09:35:2385.3085.4085.40+1.7011520
09:35:2185.2085.3085.30+1.60291519
09:35:2185.3085.4085.30+1.6011490
09:35:1585.3085.4085.30+1.60101489
09:35:1485.3085.4085.30+1.6011479
09:35:1085.2085.3085.30+1.60121478
09:35:1085.2085.3085.30+1.6091466
09:34:5685.2085.3085.30+1.6011457
09:34:5685.3085.4085.30+1.60141456
09:34:5085.3085.4085.30+1.6011442
09:34:4585.3085.4085.40+1.7011441
09:34:4385.3085.4085.30+1.60111440
09:34:3085.3085.4085.30+1.6011429
09:34:2885.3085.4085.40+1.7011428
09:34:1485.3085.4085.30+1.60201427
09:34:1085.2085.3085.30+1.60281407
09:34:1085.2085.3085.30+1.60361379
09:34:0385.2085.3085.20+1.5011343
09:33:5085.2085.3085.30+1.6011342
09:33:4085.2085.3085.20+1.5011341
09:33:3385.2085.3085.20+1.5011340
09:33:0685.2085.3085.30+1.6011339
09:32:5685.2085.4085.40+1.7011338
09:32:5685.2085.3085.30+1.6051337
09:32:5685.3085.4085.30+1.60251332
09:32:2185.3085.4085.40+1.7011307
09:32:2085.3085.4085.30+1.6011306
09:32:1485.3085.4085.30+1.6011305
09:31:5785.3085.4085.30+1.6011304
09:31:5585.3085.4085.30+1.6031303
09:31:5285.3085.4085.30+1.60101300
09:31:5185.3085.4085.30+1.6011290
09:31:4885.3085.4085.40+1.7021289
09:31:4885.3085.4085.40+1.7011287
09:31:4885.3085.4085.40+1.7011286
09:31:4785.2085.3085.30+1.60731285
09:31:4785.2085.3085.30+1.60501212
09:31:2585.2085.3085.20+1.5051162
09:31:1385.2085.3085.20+1.5011157
09:31:0885.2085.3085.30+1.60141156
09:31:0885.2085.3085.20+1.5021142
09:31:0585.2085.3085.20+1.5011140
09:31:0485.1085.2085.20+1.50371139
09:30:1885.1085.2085.10+1.4021102
09:30:1585.1085.2085.10+1.4011100
09:30:1285.1085.2085.10+1.4051099
09:30:1185.1085.2085.10+1.4011094
09:30:0885.1085.2085.10+1.4011093
09:30:0585.1085.2085.10+1.4011092
09:29:5285.1085.2085.10+1.4011091
09:29:5185.1085.2085.10+1.4011090
09:29:4985.1085.2085.20+1.5021089
09:29:4885.1085.2085.10+1.4011087
09:29:3785.1085.2085.10+1.4031086
09:29:2985.1085.2085.10+1.4011083
09:29:0685.1085.2085.10+1.4011082
09:28:5785.1085.2085.20+1.5011081
09:28:4685.1085.2085.20+1.5021080
09:28:3685.1085.2085.10+1.40101078
09:27:5785.1085.2085.10+1.4051068
09:27:5585.1085.2085.20+1.5051063
09:27:4485.1085.2085.10+1.4021058
09:27:2985.1085.2085.20+1.5011056
09:27:0085.1085.2085.20+1.5011055
09:27:0085.2085.3085.20+1.5021054
09:26:5885.1085.2085.20+1.5031052
09:26:4085.1085.2085.10+1.4011049
09:26:1685.2085.3085.20+1.5031048
09:26:1485.2085.3085.20+1.5061045
09:26:1085.2085.3085.20+1.5011039
09:26:0085.2085.3085.20+1.5011038
09:25:5285.2085.3085.20+1.5011037
09:25:4985.2085.3085.20+1.5021036
09:25:4985.2085.3085.20+1.5011034
09:25:4285.2085.3085.20+1.5051033
09:25:1685.2085.3085.20+1.5011028
09:25:1685.2085.3085.20+1.5011027
09:25:1085.2085.3085.20+1.5011026
09:25:0485.2085.3085.20+1.5011025
09:25:0285.2085.3085.20+1.5011024
09:24:5485.2085.3085.20+1.5011023
09:24:5485.2085.3085.20+1.5011022
09:24:4585.2085.3085.20+1.5011021
09:24:4485.2085.3085.30+1.6051020
09:24:0485.2085.3085.20+1.5011015
09:23:5985.2085.3085.30+1.6021014
09:23:5885.1085.3085.30+1.6091012
09:23:5885.1085.2085.20+1.50541003
09:23:5885.1085.2085.10+1.401949
09:23:5485.1085.2085.10+1.408948
09:23:4585.1085.2085.20+1.502940
09:23:4585.1085.2085.10+1.402938
09:23:3985.1085.2085.10+1.403936
09:23:3685.1085.2085.10+1.401933
09:23:3385.1085.2085.10+1.402932
09:22:5285.0085.1085.10+1.404930
09:22:4085.0085.1085.10+1.4015926
09:22:3585.0085.1085.10+1.401911
09:22:2685.0085.1085.10+1.401910
09:21:5585.0085.1085.10+1.401909
09:21:5185.0085.1085.10+1.401908
09:21:4185.0085.1085.00+1.301907
09:21:4085.0085.1085.10+1.401906
09:21:2185.0085.1085.10+1.401905
09:20:5085.1085.2085.10+1.403904
09:20:4985.1085.2085.20+1.501901
09:20:4885.1085.2085.10+1.402900
09:20:4585.1085.2085.10+1.401898
09:20:3985.0085.1085.10+1.401897
09:20:0485.1085.2085.10+1.404896
09:20:0485.1085.2085.10+1.407892
09:19:4685.1085.2085.10+1.402885
09:19:4485.1085.2085.10+1.401883
09:19:3985.1085.2085.10+1.401882
09:19:3785.1085.2085.20+1.501881
09:19:3085.1085.2085.20+1.501880
09:19:2585.1085.2085.20+1.501879
09:19:1585.2085.3085.20+1.502878
09:19:1585.2085.3085.20+1.502876
09:19:1585.3085.4085.30+1.6017874
09:19:0185.3085.4085.40+1.702857
09:18:5185.3085.4085.40+1.701855
09:18:5085.3085.4085.40+1.7010854
09:18:4985.2085.3085.30+1.609844
09:18:4985.2085.3085.30+1.6030835
09:18:4785.2085.3085.30+1.601805
09:18:4785.2085.3085.30+1.603804
09:18:4785.2085.3085.30+1.604801
09:18:4585.1085.2085.20+1.5019797
09:18:4585.1085.2085.20+1.502778
09:18:4485.1085.2085.20+1.5018776
09:18:4485.1085.2085.20+1.503758
09:18:4385.0085.1085.10+1.4012755
09:18:4385.0085.1085.10+1.4014743
09:18:4384.9085.0085.00+1.30111729
09:18:3784.9085.0084.90+1.201618
09:18:3184.9085.0084.90+1.202617
09:18:0084.9085.0084.90+1.201615
09:17:5584.9085.0084.90+1.201614
09:17:4184.9085.0084.90+1.201613
09:17:3984.9085.0084.90+1.201612
09:17:3284.9085.0084.90+1.201611
09:17:3084.9085.0084.90+1.201610
09:16:5384.9085.0084.90+1.201609
09:16:4284.9085.0084.90+1.201608
09:16:3784.9085.0084.90+1.202607
09:16:3384.9085.0084.90+1.203605
09:16:2984.9085.0084.90+1.202602
09:16:2084.9085.0084.90+1.201600
09:16:1884.9085.0084.90+1.201599
09:15:5584.9085.0084.90+1.201598
09:15:4284.9085.0085.00+1.304597
09:15:4284.9085.0084.90+1.201593
09:15:3984.9085.0084.90+1.201592
09:15:3684.9085.0084.90+1.201591
09:15:3684.9085.0085.00+1.305590
09:15:2984.9085.0084.90+1.201585
09:15:2684.9085.0085.00+1.301584
09:15:2484.9085.0084.90+1.201583
09:15:0484.9085.0084.90+1.203582
09:15:0284.9085.0085.00+1.302579
09:14:4484.9085.0084.90+1.201577
09:14:4084.9085.0084.90+1.201576
09:14:2584.9085.0084.90+1.203575
09:14:2584.9085.0084.90+1.203572
09:14:2484.9085.0084.90+1.202569
09:14:2284.9085.0084.90+1.202567
09:14:0784.8084.9084.90+1.201565
09:14:0784.8084.9084.90+1.204564
09:14:0784.9085.0084.90+1.205560
09:14:0384.8084.9084.90+1.203555
09:14:0384.9085.0084.90+1.204552
09:13:5784.9085.0084.90+1.204548
09:13:4884.8084.9084.90+1.201544
09:13:4684.8084.9084.90+1.205543
09:13:1384.8085.0084.80+1.103538
09:13:1184.8084.9084.90+1.2028535
09:13:1184.8084.9084.80+1.102507
09:13:0284.8084.9084.80+1.101505
09:12:5384.8084.9084.80+1.101504
09:12:5384.8084.9084.80+1.103503
09:12:4484.8084.9084.80+1.101500
09:12:3484.7084.8084.80+1.102499
09:12:3484.8084.9084.80+1.103497
09:12:3384.8084.9084.80+1.101494
09:12:3384.8084.9084.80+1.101493
09:12:2684.8084.9084.80+1.101492
09:12:0684.8084.9084.90+1.201491
09:12:0284.7084.9084.90+1.202490
09:12:0284.8084.9084.80+1.101488
09:12:0284.8084.9084.80+1.101487
09:12:0284.7084.8084.80+1.1020486
09:12:0284.7084.8084.80+1.101466
09:11:1584.7084.8084.80+1.101465
09:11:1584.7084.8084.70+1.001464
09:11:1584.6084.7084.70+1.005463
09:10:5584.6084.7084.70+1.001458
09:10:5584.6084.7084.70+1.002457
09:10:3484.7084.8084.70+1.001455
09:10:3484.7084.8084.70+1.005454
09:10:3384.7084.8084.70+1.003449
09:10:2184.7084.8084.70+1.001446
09:10:2084.7084.8084.80+1.102445
09:10:0384.7084.8084.80+1.101443
09:09:2584.8084.9084.80+1.103442
09:09:2484.8084.9084.90+1.201439
09:09:2084.8084.9084.80+1.102438
09:09:2084.8084.9084.80+1.105436
09:09:1984.8084.9084.80+1.105431
09:09:1784.8084.9084.80+1.102426
09:09:0184.8084.9084.80+1.102424
09:08:1784.8084.9084.90+1.205422
09:08:1784.8084.9084.90+1.201417
09:07:4784.8085.0085.00+1.302416
09:07:4684.9085.0084.80+1.103414
09:07:4684.9085.0084.90+1.202411
09:07:4184.9085.0084.90+1.201409
09:07:4184.9085.0084.90+1.201408
09:07:4184.9085.0084.90+1.201407
09:07:4184.9085.0084.90+1.201406
09:07:4184.9085.0084.90+1.201405
09:07:4184.8084.9084.90+1.2026404
09:07:2384.8084.9084.80+1.101378
09:07:1984.8084.9084.80+1.102377
09:07:1284.8084.9084.80+1.101375
09:07:0684.8084.9084.80+1.101374
09:06:5884.8084.9084.80+1.101373
09:06:5884.8084.9084.80+1.104372
09:06:4384.8084.9084.80+1.103368
09:06:3984.8084.9084.80+1.101365
09:06:2784.8084.9084.80+1.101364
09:06:2684.8084.9084.80+1.101363
09:06:1484.8084.9084.80+1.101362
09:06:1084.8084.9084.80+1.101361
09:06:1084.8084.9084.80+1.101360
09:06:0484.8084.9084.80+1.101359
09:05:4784.7084.8084.80+1.103358
09:05:4784.8084.9084.80+1.102355
09:05:4084.7084.8084.80+1.101353
09:05:4084.8084.9084.80+1.101352
09:05:4084.8084.9084.80+1.101351
09:05:4084.8084.9084.80+1.105350
09:05:3284.8084.9084.80+1.101345
09:05:1184.7084.8084.80+1.101344
09:05:0184.7084.8084.80+1.102343
09:05:0084.8084.9084.80+1.105341
09:04:5584.8084.9084.80+1.103336
09:04:5084.8084.9084.80+1.101333
09:04:5084.8084.9084.90+1.205332
09:04:5084.7084.8084.80+1.105327
09:04:4584.8084.9084.80+1.101322
09:04:4584.8084.9084.80+1.101321
09:04:4484.8084.9084.80+1.101320
09:04:4484.7084.8084.80+1.101319
09:04:4384.8084.9084.80+1.101318
09:04:4084.7084.8084.80+1.101317
09:04:3184.7084.8084.80+1.102316
09:04:3084.8084.9084.80+1.101314
09:04:3084.8084.9084.80+1.101313
09:04:2984.8084.9084.80+1.106312
09:04:2984.8084.9084.80+1.101306
09:04:0484.8084.9084.80+1.101305
09:04:0284.8084.9084.80+1.101304
09:03:5184.9085.0084.90+1.202303
09:03:5084.9085.0084.90+1.201301
09:03:5084.8084.9084.90+1.201300
09:03:5084.8084.9084.90+1.202299
09:03:4984.9085.0084.90+1.201297
09:03:4684.9085.0084.90+1.201296
09:03:3884.8084.9084.90+1.201295
09:03:3884.8085.0084.80+1.101294
09:03:3784.9085.0084.90+1.201293
09:03:3384.8084.9084.90+1.201292
09:03:3384.9085.0084.90+1.201291
09:03:3384.9085.0084.90+1.201290
09:03:1585.0085.1085.00+1.305289
09:03:0085.1085.2085.20+1.501284
09:02:4385.1085.2085.20+1.503283
09:02:3385.2085.3085.20+1.501280
09:02:3285.1085.3085.30+1.602279
09:02:3085.1085.3085.30+1.601277
09:02:3085.1085.3085.30+1.602276
09:02:2685.1085.2085.20+1.501274
09:02:2285.1085.3085.30+1.601273
09:02:2085.1085.3085.30+1.608272
09:02:1985.2085.3085.20+1.504264
09:02:1885.2085.3085.20+1.501260
09:02:1885.2085.3085.20+1.501259
09:02:1485.2085.3085.20+1.501258
09:02:1285.1085.2085.20+1.503257
09:02:1285.1085.2085.20+1.5015254
09:02:1185.1085.2085.20+1.508239
09:02:1085.1085.2085.10+1.401231
09:02:0485.0085.1085.10+1.406230
09:02:0385.0085.1085.10+1.403224
09:02:0385.0085.1085.10+1.401221
09:02:0384.9085.0085.00+1.3024220
09:02:0384.9085.0085.00+1.303196
09:02:0384.9085.0085.00+1.3014193
09:02:0284.8084.9084.90+1.206179
09:02:0284.8084.9084.90+1.2020173
09:02:0284.8084.9084.80+1.102153
09:02:0084.8084.9084.90+1.201151
09:01:5984.8084.9084.80+1.101150
09:01:5784.8084.9084.80+1.103149
09:01:5684.8084.9084.80+1.101146
09:01:5384.7084.8084.80+1.1011145
09:01:5284.7084.8084.80+1.103134
09:01:5184.7084.8084.70+1.002131
09:01:5084.7084.8084.80+1.105129
09:01:4484.7084.8084.80+1.102124
09:01:4284.6084.7084.70+1.002122
09:01:4284.6084.7084.60+0.903120
09:01:3484.6084.7084.70+1.007117
09:01:3484.6084.7084.70+1.006110
09:01:3484.6084.7084.70+1.006104
09:01:3384.6084.7084.60+0.90198
09:01:3284.6084.7084.60+0.90197
09:01:3084.5084.6084.60+0.90196
09:01:3084.6084.7084.60+0.90195
09:01:3084.6084.7084.60+0.90194
09:01:2284.6084.7084.60+0.90193
09:01:2284.6084.7084.60+0.90192
09:01:2184.6084.7084.60+0.90191
09:01:2184.6084.7084.60+0.90190
09:01:1884.6084.7084.60+0.90589
09:01:1684.6084.7084.60+0.90184
09:01:0784.6084.7084.60+0.90183
09:01:0284.6084.7084.60+0.90182
09:01:0184.6084.7084.60+0.90181
09:01:0084.6084.7084.60+0.90280
09:00:5184.5084.6084.60+0.901178
09:00:4584.4084.6084.60+0.90267
09:00:4484.5084.6084.50+0.80165
09:00:4284.5084.6084.50+0.80164
09:00:3984.5084.6084.60+0.90263
09:00:3684.5084.6084.50+0.80261
09:00:3584.5084.6084.60+0.90159
09:00:2284.4084.5084.50+0.801858
09:00:2284.3084.4084.40+0.70340
09:00:2284.3084.4084.40+0.70137
09:00:1984.2084.3084.30+0.60336
09:00:1984.1084.2084.20+0.50333
09:00:1884.1084.2084.20+0.50430
09:00:18----84.10+0.402626
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81665.64 103.15 0.13%
以太幣ETH 2421.40 3.19 0.13%
瑞波幣XRP 1.31 -0.02 -1.49%
比特幣現金BCH 275.24 7.15 2.67%
萊特幣LTC 59.35 0.15 0.26%
卡達幣ADA 0.225813 0.00 -1.74%
波場幣TRX 0.335062 0.00 0.86%
恆星幣XLM 0.181494 0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。