最新[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日熱門川普回鍋土銀何英明：憂高關稅衝擊產業競爭力

更新報價

至　上 (8112) 電子通路業上市

64.60 ▲+0.40 +0.62% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,523	64.60	3	64.70	2	64.50	65.20	64.50	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.60	+0.40	1	1523
13:30:00	64.60	64.70	64.60	+0.40	78	1522
13:24:59	64.70	64.80	64.70	+0.50	1	1444
13:24:46	64.70	64.80	64.70	+0.50	1	1443
13:24:27	64.60	64.80	64.80	+0.60	1	1442
13:24:04	64.60	64.80	64.80	+0.60	1	1441
13:24:00	64.60	64.70	64.70	+0.50	1	1440
13:23:56	64.60	64.70	64.60	+0.40	1	1439
13:23:51	64.60	64.70	64.60	+0.40	1	1438
13:23:34	64.60	64.70	64.60	+0.40	1	1437
13:23:20	64.60	64.70	64.60	+0.40	1	1436
13:23:14	64.60	64.70	64.60	+0.40	1	1435
13:23:02	64.60	64.70	64.60	+0.40	1	1434
13:22:29	64.60	64.70	64.70	+0.50	3	1433
13:22:11	64.60	64.80	64.60	+0.40	3	1430
13:22:04	64.60	64.80	64.60	+0.40	12	1427
13:21:41	64.60	64.80	64.60	+0.40	1	1415
13:21:29	64.60	64.80	64.60	+0.40	1	1414
13:20:58	64.60	64.80	64.60	+0.40	5	1413
13:20:44	64.70	64.80	64.70	+0.50	1	1408
13:20:22	64.70	64.80	64.70	+0.50	1	1407
13:20:14	64.70	64.80	64.70	+0.50	1	1406
13:20:06	64.70	64.80	64.70	+0.50	1	1405
13:18:31	64.60	64.80	64.60	+0.40	1	1404
13:18:11	64.60	64.70	64.70	+0.50	1	1403
13:17:04	64.60	64.80	64.60	+0.40	1	1402
13:16:06	64.60	64.80	64.60	+0.40	6	1401
13:16:05	64.60	64.70	64.70	+0.50	1	1395
13:15:54	64.60	64.70	64.70	+0.50	4	1394
13:15:37	64.70	64.80	64.70	+0.50	7	1390
13:15:37	64.70	64.80	64.70	+0.50	10	1383
13:15:30	64.70	64.80	64.70	+0.50	2	1373
13:15:29	64.70	64.80	64.70	+0.50	1	1371
13:15:01	64.70	64.80	64.70	+0.50	1	1370
13:14:26	64.70	64.80	64.70	+0.50	1	1369
13:13:59	64.70	64.80	64.80	+0.60	1	1368
13:11:56	64.70	64.80	64.80	+0.60	2	1367
13:11:39	64.70	64.80	64.70	+0.50	1	1365
13:11:05	64.70	64.80	64.80	+0.60	1	1364
13:10:55	64.70	64.80	64.80	+0.60	1	1363
13:10:46	64.70	64.80	64.70	+0.50	2	1362
13:10:29	64.70	64.80	64.70	+0.50	1	1360
13:09:33	64.60	64.80	64.80	+0.60	2	1359
13:08:49	64.60	64.70	64.80	+0.60	1	1357
13:08:49	64.60	64.70	64.70	+0.50	17	1356
13:08:37	64.60	64.70	64.60	+0.40	2	1339
13:06:34	64.60	64.70	64.60	+0.40	1	1337
13:06:31	64.60	64.70	64.60	+0.40	2	1336
13:05:59	64.60	64.70	64.70	+0.50	1	1334
13:05:20	64.60	64.70	64.70	+0.50	1	1333
13:05:11	64.60	64.70	64.70	+0.50	1	1332
13:03:43	64.60	64.70	64.60	+0.40	10	1331
13:02:20	64.60	64.80	64.60	+0.40	1	1321
13:02:15	64.60	64.80	64.60	+0.40	2	1320
13:02:07	64.70	64.80	64.70	+0.50	1	1318
13:01:59	64.60	64.70	64.70	+0.50	2	1317
13:01:48	64.60	64.70	64.70	+0.50	2	1315
13:01:41	64.60	64.70	64.70	+0.50	1	1313
13:01:12	64.60	64.70	64.70	+0.50	1	1312
13:01:02	64.60	64.70	64.70	+0.50	2	1311
13:00:56	64.70	64.80	64.70	+0.50	1	1309
13:00:56	64.70	64.80	64.70	+0.50	2	1308
12:58:19	64.70	64.80	64.70	+0.50	1	1306
12:58:00	64.70	64.80	64.70	+0.50	2	1305
12:56:41	64.70	64.80	64.70	+0.50	1	1303
12:56:26	64.70	64.80	64.70	+0.50	1	1302
12:54:13	64.60	64.70	64.70	+0.50	1	1301
12:53:49	64.70	64.80	64.70	+0.50	1	1300
12:53:46	64.70	64.80	64.70	+0.50	1	1299
12:53:45	64.70	64.80	64.70	+0.50	2	1298
12:53:34	64.70	64.80	64.70	+0.50	1	1296
12:53:32	64.70	64.80	64.70	+0.50	2	1295
12:53:22	64.70	64.80	64.70	+0.50	1	1293
12:53:18	64.70	64.80	64.80	+0.60	3	1292
12:52:58	64.70	64.80	64.80	+0.60	1	1289
12:52:09	64.60	64.70	64.80	+0.60	16	1288
12:52:09	64.60	64.70	64.70	+0.50	2	1272
12:50:47	64.60	64.70	64.60	+0.40	1	1270
12:49:30	64.60	64.70	64.60	+0.40	2	1269
12:49:24	64.60	64.70	64.60	+0.40	2	1267
12:46:30	64.60	64.80	64.60	+0.40	1	1265
12:45:56	64.60	64.70	64.70	+0.50	2	1264
12:45:24	64.60	64.70	64.70	+0.50	4	1262
12:45:15	64.60	64.70	64.60	+0.40	2	1258
12:44:18	64.60	64.70	64.60	+0.40	1	1256
12:43:30	64.60	64.70	64.70	+0.50	1	1255
12:42:44	64.60	64.70	64.70	+0.50	1	1254
12:41:01	64.60	64.70	64.60	+0.40	2	1253
12:39:44	64.60	64.70	64.60	+0.40	1	1251
12:36:45	64.60	64.80	64.60	+0.40	2	1250
12:36:21	64.70	64.80	64.70	+0.50	3	1248
12:35:32	64.60	64.70	64.80	+0.60	10	1245
12:35:32	64.60	64.70	64.70	+0.50	8	1235
12:32:30	64.60	64.70	64.60	+0.40	2	1227
12:32:22	64.60	64.70	64.60	+0.40	1	1225
12:32:07	64.60	64.70	64.60	+0.40	1	1224
12:32:00	64.60	64.70	64.60	+0.40	4	1223
12:31:21	64.60	64.70	64.70	+0.50	1	1219
12:28:58	64.60	64.70	64.70	+0.50	1	1218
12:28:15	64.60	64.70	64.60	+0.40	2	1217
12:27:16	64.60	64.70	64.70	+0.50	1	1215
12:25:52	64.60	64.70	64.70	+0.50	3	1214
12:25:31	64.60	64.70	64.60	+0.40	2	1211
12:25:24	64.60	64.70	64.70	+0.50	13	1209
12:24:51	64.60	64.70	64.60	+0.40	1	1196
12:24:02	64.60	64.70	64.60	+0.40	4	1195
12:24:00	64.60	64.70	64.60	+0.40	2	1191
12:23:47	64.60	64.70	64.60	+0.40	1	1189
12:22:13	64.60	64.70	64.60	+0.40	1	1188
12:21:14	64.60	64.70	64.60	+0.40	1	1187
12:19:45	64.60	64.70	64.60	+0.40	2	1186
12:19:31	64.60	64.70	64.60	+0.40	1	1184
12:17:43	64.60	64.70	64.60	+0.40	1	1183
12:17:42	64.60	64.70	64.60	+0.40	1	1182
12:15:35	64.60	64.70	64.60	+0.40	1	1181
12:15:34	64.60	64.70	64.60	+0.40	1	1180
12:15:34	64.60	64.70	64.60	+0.40	1	1179
12:15:33	64.60	64.70	64.60	+0.40	1	1178
12:15:30	64.60	64.70	64.60	+0.40	2	1177
12:14:14	64.60	64.70	64.60	+0.40	1	1175
12:13:00	64.60	64.70	64.70	+0.50	1	1174
12:12:40	64.60	64.70	64.60	+0.40	1	1173
12:11:15	64.60	64.70	64.60	+0.40	2	1172
12:10:19	64.60	64.70	64.60	+0.40	1	1170
12:09:53	64.60	64.70	64.70	+0.50	3	1169
12:07:00	64.60	64.70	64.60	+0.40	2	1166
12:06:21	64.60	64.70	64.60	+0.40	1	1164
12:05:54	64.60	64.70	64.60	+0.40	2	1163
12:02:18	64.60	64.70	64.60	+0.40	5	1161
11:57:56	64.60	64.70	64.60	+0.40	1	1156
11:57:42	64.60	64.70	64.60	+0.40	1	1155
11:54:57	64.60	64.70	64.60	+0.40	1	1154
11:54:24	64.60	64.70	64.70	+0.50	2	1153
11:52:41	64.50	64.60	64.60	+0.40	4	1151
11:46:24	64.50	64.60	64.60	+0.40	3	1147
11:43:44	64.50	64.60	64.60	+0.40	1	1144
11:43:40	64.50	64.60	64.60	+0.40	1	1143
11:43:40	64.50	64.60	64.60	+0.40	5	1142
11:43:39	64.60	64.70	64.60	+0.40	1	1137
11:43:39	64.60	64.70	64.60	+0.40	7	1136
11:43:39	64.60	64.70	64.60	+0.40	7	1129
11:43:39	64.60	64.70	64.60	+0.40	1	1122
11:43:39	64.60	64.70	64.60	+0.40	10	1121
11:43:38	64.60	64.70	64.60	+0.40	10	1111
11:43:15	64.60	64.70	64.60	+0.40	2	1101
11:41:14	64.70	64.80	64.70	+0.50	2	1099
11:41:14	64.70	64.80	64.70	+0.50	27	1097
11:40:38	64.70	64.80	64.70	+0.50	2	1070
11:40:24	64.70	64.80	64.80	+0.60	1	1068
11:40:21	64.70	64.80	64.70	+0.50	1	1067
11:38:33	64.70	64.80	64.70	+0.50	1	1066
11:37:15	64.70	64.80	64.70	+0.50	2	1065
11:31:35	64.70	64.80	64.80	+0.60	1	1063
11:30:43	64.80	64.90	64.80	+0.60	11	1062
11:30:36	64.80	64.90	64.80	+0.60	1	1051
11:29:24	64.80	64.90	64.80	+0.60	1	1050
11:29:10	64.80	64.90	64.90	+0.70	4	1049
11:29:03	64.80	64.90	64.90	+0.70	1	1045
11:28:46	64.80	64.90	64.80	+0.60	1	1044
11:27:19	64.80	64.90	64.80	+0.60	1	1043
11:23:27	64.80	64.90	64.90	+0.70	1	1042
11:22:45	64.80	64.90	64.90	+0.70	1	1041
11:21:01	64.80	64.90	64.90	+0.70	2	1040
11:20:00	64.80	64.90	64.80	+0.60	1	1038
11:19:42	64.80	64.90	64.80	+0.60	1	1037
11:19:34	64.80	64.90	64.80	+0.60	1	1036
11:17:37	64.80	64.90	64.80	+0.60	1	1035
11:16:38	64.80	64.90	64.90	+0.70	1	1034
11:14:52	64.80	64.90	64.90	+0.70	1	1033
11:11:58	64.80	64.90	64.80	+0.60	1	1032
11:08:42	64.80	64.90	64.80	+0.60	1	1031
11:07:52	64.80	64.90	64.80	+0.60	16	1030
11:07:16	64.80	64.90	64.90	+0.70	1	1014
11:06:05	64.80	64.90	64.90	+0.70	1	1013
11:05:30	64.80	64.90	64.90	+0.70	1	1012
11:05:08	64.80	64.90	64.80	+0.60	1	1011
11:01:42	64.90	65.00	64.90	+0.70	1	1010
11:01:06	64.80	65.00	64.80	+0.60	2	1009
10:58:59	64.80	65.00	65.00	+0.80	3	1007
10:58:26	64.80	64.90	64.90	+0.70	1	1004
10:57:49	64.90	65.00	64.90	+0.70	1	1003
10:56:16	64.90	65.00	64.90	+0.70	2	1002
10:55:05	64.90	65.00	65.00	+0.80	1	1000
10:54:28	64.90	65.00	65.00	+0.80	1	999
10:54:23	64.90	65.00	65.00	+0.80	1	998
10:54:21	65.00	65.10	65.00	+0.80	36	997
10:54:21	65.00	65.10	65.00	+0.80	1	961
10:54:21	65.00	65.10	65.00	+0.80	2	960
10:54:21	65.00	65.10	65.00	+0.80	28	958
10:54:15	65.00	65.10	65.00	+0.80	1	930
10:54:09	65.00	65.10	65.10	+0.90	1	929
10:54:00	65.00	65.10	65.00	+0.80	2	928
10:53:40	65.00	65.10	65.00	+0.80	1	926
10:53:23	65.00	65.10	65.00	+0.80	5	925
10:53:10	65.00	65.10	65.00	+0.80	15	920
10:51:34	65.00	65.10	65.10	+0.90	1	905
10:49:56	65.00	65.10	65.10	+0.90	1	904
10:49:47	65.00	65.10	65.10	+0.90	3	903
10:49:18	65.00	65.10	65.00	+0.80	1	900
10:47:55	65.00	65.10	65.00	+0.80	3	899
10:47:19	65.00	65.10	65.00	+0.80	1	896
10:44:31	65.00	65.10	65.10	+0.90	1	895
10:44:10	65.00	65.10	65.00	+0.80	1	894
10:43:18	65.00	65.10	65.00	+0.80	1	893
10:43:00	65.00	65.10	65.00	+0.80	1	892
10:42:34	65.00	65.10	65.10	+0.90	2	891
10:42:14	65.00	65.10	65.10	+0.90	1	889
10:42:14	65.10	65.20	65.10	+0.90	1	888
10:41:56	65.10	65.20	65.10	+0.90	1	887
10:41:26	65.10	65.20	65.10	+0.90	2	886
10:40:39	65.10	65.20	65.10	+0.90	1	884
10:40:13	65.10	65.20	65.10	+0.90	1	883
10:40:12	65.10	65.20	65.20	+1.00	3	882
10:40:01	65.00	65.10	65.10	+0.90	5	879
10:40:01	65.00	65.10	65.10	+0.90	16	874
10:39:45	64.90	65.10	65.10	+0.90	1	858
10:39:31	65.00	65.10	65.10	+0.90	2	857
10:39:31	64.90	65.00	65.00	+0.80	74	855
10:39:28	64.90	65.00	65.00	+0.80	1	781
10:39:04	64.90	65.00	65.00	+0.80	2	780
10:38:20	64.90	65.00	65.00	+0.80	1	778
10:38:08	64.90	65.00	65.00	+0.80	4	777
10:38:08	64.90	65.00	65.00	+0.80	2	773
10:36:58	64.80	64.90	64.90	+0.70	1	771
10:36:50	64.80	64.90	64.90	+0.70	1	770
10:36:48	64.90	65.00	64.90	+0.70	1	769
10:35:40	64.80	64.90	64.90	+0.70	1	768
10:35:40	64.80	64.90	64.90	+0.70	1	767
10:35:40	64.90	65.00	64.90	+0.70	1	766
10:34:47	64.80	64.90	64.90	+0.70	1	765
10:34:47	64.80	64.90	64.90	+0.70	1	764
10:33:24	64.80	64.90	64.90	+0.70	5	763
10:33:08	64.80	64.90	64.90	+0.70	1	758
10:33:08	64.90	65.00	64.90	+0.70	2	757
10:32:57	64.80	64.90	64.90	+0.70	2	755
10:32:04	64.90	65.00	64.90	+0.70	1	753
10:31:54	64.90	65.00	64.90	+0.70	1	752
10:31:32	64.90	65.00	64.90	+0.70	1	751
10:31:24	64.80	65.00	64.80	+0.60	1	750
10:30:32	64.80	64.90	64.90	+0.70	1	749
10:30:28	64.80	64.90	64.90	+0.70	1	748
10:30:20	64.80	64.90	64.90	+0.70	10	747
10:30:20	64.80	64.90	64.90	+0.70	1	737
10:30:18	64.80	64.90	64.90	+0.70	2	736
10:29:55	64.80	64.90	64.80	+0.60	1	734
10:29:43	64.80	64.90	64.90	+0.70	1	733
10:29:11	64.90	65.00	64.90	+0.70	6	732
10:28:52	64.90	65.00	64.90	+0.70	1	726
10:28:05	64.90	65.00	65.00	+0.80	1	725
10:27:48	64.90	65.00	64.90	+0.70	1	724
10:27:26	64.80	64.90	64.90	+0.70	9	723
10:27:26	64.80	64.90	64.90	+0.70	28	714
10:27:25	64.80	64.90	64.90	+0.70	3	686
10:26:43	64.80	64.90	64.80	+0.60	5	683
10:26:33	64.80	64.90	64.80	+0.60	3	678
10:26:12	64.80	64.90	64.80	+0.60	1	675
10:25:04	64.80	64.90	64.80	+0.60	1	674
10:23:23	64.80	64.90	64.80	+0.60	1	673
10:23:22	64.80	64.90	64.80	+0.60	1	672
10:23:03	64.80	64.90	64.80	+0.60	1	671
10:22:49	64.80	64.90	64.80	+0.60	1	670
10:22:39	64.80	64.90	64.80	+0.60	1	669
10:21:21	64.80	64.90	64.90	+0.70	1	668
10:19:09	64.80	64.90	64.90	+0.70	2	667
10:18:24	64.80	64.90	64.90	+0.70	1	665
10:18:19	64.80	64.90	64.90	+0.70	1	664
10:15:50	64.80	64.90	64.90	+0.70	1	663
10:15:13	64.70	64.80	64.80	+0.60	2	662
10:14:35	64.70	64.80	64.80	+0.60	8	660
10:12:40	64.80	64.90	64.80	+0.60	2	652
10:12:02	64.80	64.90	64.80	+0.60	4	650
10:11:11	64.80	64.90	64.80	+0.60	2	646
10:10:05	64.80	64.90	64.80	+0.60	3	644
10:09:36	64.80	64.90	64.80	+0.60	1	641
10:08:59	64.80	64.90	64.80	+0.60	1	640
10:08:31	64.80	64.90	64.90	+0.70	1	639
10:07:56	64.80	64.90	64.80	+0.60	1	638
10:07:22	64.80	64.90	64.80	+0.60	1	637
10:07:18	64.80	64.90	64.80	+0.60	1	636
10:06:44	64.80	64.90	64.80	+0.60	1	635
10:05:19	64.80	64.90	64.80	+0.60	1	634
10:05:14	64.80	64.90	64.80	+0.60	1	633
10:04:56	64.80	64.90	64.80	+0.60	3	632
10:04:50	64.80	64.90	64.80	+0.60	1	629
10:04:31	64.80	64.90	64.90	+0.70	1	628
10:03:49	64.80	64.90	64.90	+0.70	1	627
10:03:40	64.80	64.90	64.80	+0.60	1	626
10:02:09	64.80	64.90	64.80	+0.60	1	625
10:00:48	64.80	64.90	64.90	+0.70	1	624
10:00:48	64.80	64.90	64.80	+0.60	1	623
10:00:48	64.80	64.90	64.80	+0.60	1	622
10:00:48	64.80	64.90	64.80	+0.60	1	621
10:00:48	64.80	64.90	64.90	+0.70	2	620
10:00:48	64.70	64.80	64.80	+0.60	2	618
10:00:44	64.70	64.80	64.80	+0.60	1	616
10:00:44	64.70	64.80	64.80	+0.60	1	615
10:00:44	64.70	64.80	64.80	+0.60	1	614
10:00:44	64.80	64.90	64.80	+0.60	1	613
10:00:41	64.80	64.90	64.80	+0.60	1	612
10:00:41	64.80	64.90	64.80	+0.60	5	611
09:59:59	64.80	64.90	64.80	+0.60	1	606
09:59:49	64.80	64.90	64.80	+0.60	1	605
09:59:16	64.80	64.90	64.80	+0.60	1	604
09:59:11	64.80	64.90	64.80	+0.60	10	603
09:59:03	64.80	64.90	64.80	+0.60	1	593
09:58:54	64.80	64.90	64.80	+0.60	1	592
09:57:49	64.80	64.90	64.90	+0.70	1	591
09:57:35	64.80	64.90	64.80	+0.60	1	590
09:57:19	64.80	64.90	64.80	+0.60	2	589
09:56:49	64.80	64.90	64.80	+0.60	1	587
09:56:38	64.80	64.90	64.80	+0.60	1	586
09:56:09	64.80	64.90	64.80	+0.60	1	585
09:54:42	64.80	64.90	64.80	+0.60	1	584
09:54:34	64.80	64.90	64.80	+0.60	1	583
09:54:32	64.80	64.90	64.90	+0.70	2	582
09:53:49	64.80	64.90	64.90	+0.70	1	580
09:53:20	64.80	64.90	64.90	+0.70	4	579
09:52:58	64.80	64.90	64.90	+0.70	1	575
09:52:51	64.80	64.90	64.80	+0.60	1	574
09:52:42	64.80	64.90	64.90	+0.70	3	573
09:46:10	64.70	64.90	64.90	+0.70	1	570
09:45:43	64.70	64.80	64.80	+0.60	1	569
09:45:33	64.70	64.80	64.80	+0.60	10	568
09:44:04	64.60	64.80	64.80	+0.60	2	558
09:43:57	64.60	64.70	64.70	+0.50	3	556
09:43:57	64.60	64.70	64.70	+0.50	1	553
09:41:59	64.70	64.80	64.70	+0.50	7	552
09:41:34	64.70	64.80	64.70	+0.50	5	545
09:41:10	64.70	64.80	64.70	+0.50	1	540
09:41:01	64.70	64.80	64.70	+0.50	1	539
09:40:06	64.70	64.80	64.70	+0.50	1	538
09:38:41	64.80	64.90	64.80	+0.60	2	537
09:37:46	64.70	64.80	64.80	+0.60	1	535
09:37:38	64.70	64.80	64.80	+0.60	4	534
09:37:27	64.80	64.90	64.80	+0.60	1	530
09:36:51	64.80	64.90	64.80	+0.60	1	529
09:36:47	64.80	64.90	64.80	+0.60	1	528
09:36:29	64.80	64.90	64.80	+0.60	2	527
09:36:20	64.80	64.90	64.80	+0.60	1	525
09:36:07	64.70	64.80	64.80	+0.60	6	524
09:35:57	64.70	64.80	64.70	+0.50	1	518
09:34:02	64.70	64.80	64.70	+0.50	1	517
09:33:00	64.70	64.80	64.70	+0.50	1	516
09:31:02	64.60	64.70	64.70	+0.50	3	515
09:30:25	64.60	64.70	64.60	+0.40	1	512
09:30:24	64.60	64.70	64.60	+0.40	1	511
09:30:22	64.60	64.70	64.60	+0.40	1	510
09:30:17	64.60	64.70	64.60	+0.40	1	509
09:30:14	64.50	64.60	64.60	+0.40	1	508
09:30:14	64.50	64.60	64.60	+0.40	2	507
09:29:54	64.50	64.60	64.60	+0.40	2	505
09:28:27	64.50	64.60	64.50	+0.30	1	503
09:28:20	64.50	64.60	64.50	+0.30	10	502
09:28:13	64.60	64.70	64.60	+0.40	8	492
09:28:13	64.60	64.70	64.60	+0.40	20	484
09:28:00	64.60	64.70	64.60	+0.40	1	464
09:27:56	64.60	64.70	64.60	+0.40	2	463
09:27:54	64.60	64.70	64.70	+0.50	2	461
09:27:43	64.60	64.70	64.70	+0.50	1	459
09:27:15	64.60	64.70	64.70	+0.50	1	458
09:27:11	64.60	64.70	64.60	+0.40	1	457
09:26:07	64.60	64.70	64.60	+0.40	5	456
09:25:57	64.60	64.70	64.60	+0.40	6	451
09:23:12	64.60	64.70	64.60	+0.40	1	445
09:23:00	64.60	64.70	64.70	+0.50	1	444
09:22:16	64.60	64.70	64.70	+0.50	1	443
09:22:07	64.70	64.80	64.70	+0.50	4	442
09:21:56	64.60	64.80	64.80	+0.60	1	438
09:21:53	64.60	64.80	64.60	+0.40	1	437
09:21:38	64.60	64.80	64.60	+0.40	1	436
09:21:30	64.60	64.70	64.70	+0.50	2	435
09:21:30	64.60	64.70	64.70	+0.50	5	433
09:21:19	64.60	64.70	64.70	+0.50	1	428
09:20:52	64.60	64.70	64.60	+0.40	1	427
09:20:28	64.60	64.70	64.60	+0.40	5	426
09:19:53	64.70	64.80	64.70	+0.50	1	421
09:19:52	64.70	64.80	64.70	+0.50	1	420
09:19:41	64.70	64.80	64.80	+0.60	1	419
09:19:41	64.80	64.90	64.80	+0.60	65	418
09:19:41	64.80	64.90	64.80	+0.60	4	353
09:19:38	64.80	64.90	64.80	+0.60	1	349
09:19:36	64.80	64.90	64.80	+0.60	1	348
09:19:36	64.80	64.90	64.90	+0.70	1	347
09:19:36	64.80	64.90	64.80	+0.60	1	346
09:19:36	64.80	64.90	64.80	+0.60	5	345
09:19:36	64.90	65.00	64.90	+0.70	82	340
09:19:36	64.90	65.00	64.90	+0.70	2	258
09:19:33	64.90	65.00	64.90	+0.70	1	256
09:19:27	64.90	65.00	64.90	+0.70	1	255
09:19:13	64.90	65.00	64.90	+0.70	1	254
09:19:04	64.90	65.00	64.90	+0.70	1	253
09:18:55	64.90	65.00	64.90	+0.70	1	252
09:18:47	64.90	65.00	64.90	+0.70	1	251
09:18:36	64.90	65.00	64.90	+0.70	2	250
09:18:28	64.90	65.00	64.90	+0.70	8	248
09:18:27	64.90	65.00	64.90	+0.70	1	240
09:18:17	64.90	65.00	64.90	+0.70	1	239
09:17:37	64.90	65.00	64.90	+0.70	1	238
09:17:27	64.90	65.00	64.90	+0.70	1	237
09:17:27	64.90	65.00	64.90	+0.70	1	236
09:17:27	64.90	65.00	65.00	+0.80	10	235
09:17:16	64.90	65.00	64.90	+0.70	1	225
09:17:05	64.90	65.00	64.90	+0.70	1	224
09:16:58	64.90	65.00	64.90	+0.70	1	223
09:16:49	64.90	65.00	64.90	+0.70	1	222
09:16:13	64.90	65.00	65.00	+0.80	1	221
09:16:07	64.90	65.00	64.90	+0.70	1	220
09:16:07	64.90	65.00	65.00	+0.80	5	219
09:15:59	64.90	65.00	65.00	+0.80	2	214
09:15:59	64.90	65.00	65.00	+0.80	1	212
09:15:56	64.90	65.00	65.00	+0.80	1	211
09:15:48	64.90	65.00	65.00	+0.80	1	210
09:15:33	64.90	65.00	65.00	+0.80	2	209
09:15:16	64.90	65.00	64.90	+0.70	2	207
09:15:13	64.90	65.00	64.90	+0.70	1	205
09:15:02	64.90	65.00	64.90	+0.70	1	204
09:15:00	64.90	65.00	64.90	+0.70	3	203
09:14:26	64.90	65.00	64.90	+0.70	1	200
09:14:24	64.90	65.00	64.90	+0.70	1	199
09:14:13	64.80	64.90	64.90	+0.70	1	198
09:14:13	64.80	64.90	64.90	+0.70	2	197
09:14:11	64.80	64.90	64.90	+0.70	1	195
09:14:08	64.80	64.90	64.90	+0.70	1	194
09:14:08	64.80	64.90	64.90	+0.70	10	193
09:14:06	64.80	64.90	64.90	+0.70	4	183
09:14:06	64.80	64.90	64.90	+0.70	1	179
09:13:55	64.80	64.90	64.90	+0.70	4	178
09:13:52	64.70	64.80	64.80	+0.60	1	174
09:13:43	64.80	64.90	64.80	+0.60	1	173
09:13:08	64.70	64.90	64.90	+0.70	5	172
09:12:59	64.70	64.90	64.90	+0.70	1	167
09:12:43	64.70	64.80	64.80	+0.60	7	166
09:12:43	64.70	64.80	64.80	+0.60	5	159
09:12:23	64.60	64.70	64.70	+0.50	2	154
09:12:19	64.70	64.80	64.70	+0.50	2	152
09:12:10	64.60	64.70	64.70	+0.50	1	150
09:12:06	64.70	64.80	64.70	+0.50	2	149
09:11:47	64.70	64.80	64.70	+0.50	2	147
09:11:36	64.70	64.80	64.70	+0.50	1	145
09:11:36	64.70	64.80	64.70	+0.50	1	144
09:11:36	64.70	64.80	64.70	+0.50	4	143
09:10:42	64.60	64.70	64.70	+0.50	3	139
09:10:37	64.60	64.70	64.70	+0.50	1	136
09:10:37	64.60	64.80	64.60	+0.40	50	135
09:10:30	64.60	64.70	64.70	+0.50	1	85
09:10:30	64.60	64.70	64.70	+0.50	1	84
09:10:19	64.60	64.70	64.70	+0.50	1	83
09:10:19	64.60	64.70	64.70	+0.50	4	82
09:10:15	64.60	64.70	64.60	+0.40	20	78
09:10:12	64.60	64.70	64.70	+0.50	2	58
09:10:11	64.60	64.70	64.70	+0.50	1	56
09:10:08	64.60	64.70	64.70	+0.50	1	55
09:09:36	64.60	64.70	64.70	+0.50	1	54
09:09:27	64.60	64.70	64.60	+0.40	1	53
09:09:26	64.60	64.70	64.70	+0.50	4	52
09:08:13	64.60	64.70	64.60	+0.40	1	48
09:07:19	64.70	64.80	64.70	+0.50	1	47
09:07:19	64.70	64.80	64.70	+0.50	1	46
09:06:36	64.70	64.80	64.70	+0.50	1	45
09:05:57	64.70	64.80	64.70	+0.50	1	44
09:05:52	64.70	64.80	64.70	+0.50	1	43
09:05:31	64.60	64.70	64.70	+0.50	4	42
09:05:26	64.60	64.70	64.70	+0.50	2	38
09:05:18	64.60	64.70	64.70	+0.50	1	36
09:05:07	64.60	64.70	64.70	+0.50	3	35
09:05:04	64.60	64.70	64.70	+0.50	1	32
09:04:57	64.60	64.70	64.70	+0.50	2	31
09:04:53	64.60	64.70	64.70	+0.50	1	29
09:04:44	64.60	64.70	64.70	+0.50	1	28
09:04:35	64.60	64.70	64.60	+0.40	3	27
09:03:50	64.60	64.70	64.70	+0.50	1	24
09:03:47	64.60	64.70	64.60	+0.40	2	23
09:03:17	64.60	64.70	64.60	+0.40	1	21
09:03:12	64.60	64.70	64.70	+0.50	1	20
09:03:07	64.60	64.70	64.70	+0.50	1	19
09:03:05	64.60	64.70	64.60	+0.40	3	18
09:01:36	64.60	64.70	64.70	+0.50	2	15
09:01:11	64.50	64.70	64.70	+0.50	1	13
09:00:25	64.60	64.70	64.70	+0.50	5	12
09:00:02	--	--	64.50	+0.30	7	7

　

其他人也逛...

PChome 購物儲值5, 000元

Apple iPhone 16 Pro Max (256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 Pro Max (512G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple iPhone 16 Pro (256G)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧土建融逾期未動工土銀何英明：...
‧川普回鍋土銀何英明：憂高關稅...
‧金控法說會旺季下週登場股利政...

加密貨幣

比特幣BTC	98235.69	-771.05	-0.78%
以太幣ETH	3426.75	95.10	2.85%
瑞波幣XRP	1.48	0.01	0.75%
比特幣現金BCH	516.58	26.30	5.36%
萊特幣LTC	100.78	8.71	9.46%
卡達幣ADA	1.07	0.06	5.90%
波場幣TRX	0.214326	0.01	4.65%
恆星幣XLM	0.507953	0.17	48.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。