最新台積電法說失靈台股重挫逾400點失守2萬大關熱門日月光投控ADR18日下跌0.24美元跌幅2.27%折台股167.55元

更新報價

越　峰 (8121) 電子零組件業上櫃台聚集團

30.90 ▼-1.45 -4.48% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.45	2,633	30.80	21	30.95	9	31.50	31.50	30.00	32.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.80	30.95	30.90	-1.45	6	2633
13:30:00	30.80	30.95	30.90	-1.45	29	2627
13:24:45	30.80	30.90	30.90	-1.45	5	2598
13:24:42	30.80	30.90	30.80	-1.55	1	2593
13:24:42	30.80	30.90	30.90	-1.45	6	2592
13:24:28	30.85	30.90	30.85	-1.50	1	2586
13:24:22	30.85	30.90	30.85	-1.50	5	2585
13:24:20	30.85	30.90	30.85	-1.50	2	2580
13:24:04	30.85	30.90	30.85	-1.50	2	2578
13:23:44	30.85	30.90	30.85	-1.50	1	2576
13:23:44	30.85	30.90	30.85	-1.50	1	2575
13:23:39	30.85	30.90	30.85	-1.50	10	2574
13:22:44	30.85	30.90	30.85	-1.50	2	2564
13:22:33	30.85	30.90	30.85	-1.50	1	2562
13:21:28	30.85	30.90	30.90	-1.45	1	2561
13:20:25	30.85	30.90	30.90	-1.45	1	2560
13:20:17	30.85	30.90	30.85	-1.50	1	2559
13:19:41	30.85	30.90	30.90	-1.45	1	2558
13:19:39	30.85	30.90	30.90	-1.45	1	2557
13:19:34	30.85	30.90	30.85	-1.50	4	2556
13:19:33	30.85	30.90	30.90	-1.45	50	2552
13:18:59	30.85	30.90	30.90	-1.45	1	2502
13:18:49	30.85	30.90	30.85	-1.50	1	2501
13:18:28	30.85	30.90	30.85	-1.50	2	2500
13:18:18	30.85	30.90	30.85	-1.50	1	2498
13:18:05	30.85	30.90	30.85	-1.50	2	2497
13:17:42	30.85	30.90	30.90	-1.45	2	2495
13:16:20	30.85	30.90	30.85	-1.50	2	2493
13:15:40	30.90	30.95	30.90	-1.45	2	2491
13:15:30	30.95	31.00	30.95	-1.40	4	2489
13:14:46	30.95	31.00	30.95	-1.40	2	2485
13:12:56	30.95	31.00	30.95	-1.40	1	2483
13:12:37	30.95	31.00	30.95	-1.40	1	2482
13:12:19	30.95	31.00	30.95	-1.40	1	2481
13:11:57	30.95	31.00	30.95	-1.40	1	2480
13:11:56	30.95	31.00	30.95	-1.40	1	2479
13:09:30	30.95	31.00	31.00	-1.35	1	2478
13:09:07	30.95	31.00	31.00	-1.35	2	2477
13:08:59	30.95	31.00	30.95	-1.40	1	2475
13:08:32	30.95	31.00	31.00	-1.35	4	2474
13:07:29	30.95	31.00	31.00	-1.35	2	2470
13:07:24	30.95	31.00	30.95	-1.40	2	2468
13:05:39	30.95	31.00	30.95	-1.40	1	2466
13:02:17	30.95	31.00	30.95	-1.40	1	2465
13:00:28	30.85	30.95	30.95	-1.40	2	2464
12:58:45	30.85	30.95	30.95	-1.40	2	2462
12:58:20	30.85	30.95	30.95	-1.40	1	2460
12:58:01	30.85	30.95	30.95	-1.40	2	2459
12:57:25	30.85	30.95	30.95	-1.40	1	2457
12:56:32	30.80	30.95	30.95	-1.40	1	2456
12:56:15	30.80	30.95	30.95	-1.40	1	2455
12:55:47	30.80	30.95	30.95	-1.40	1	2454
12:54:24	30.80	30.85	30.85	-1.50	19	2453
12:52:59	30.80	30.85	30.85	-1.50	3	2434
12:52:31	30.85	31.00	30.85	-1.50	3	2431
12:52:20	30.85	30.95	30.95	-1.40	2	2428
12:52:06	30.90	30.95	30.90	-1.45	1	2426
12:51:08	30.90	31.00	30.90	-1.45	3	2425
12:50:52	30.95	31.00	30.95	-1.40	1	2422
12:50:52	30.95	31.00	30.95	-1.40	1	2421
12:50:52	30.95	31.00	30.95	-1.40	1	2420
12:50:35	30.95	31.00	31.00	-1.35	1	2419
12:48:58	30.95	31.05	30.95	-1.40	1	2418
12:48:51	30.95	31.00	31.00	-1.35	6	2417
12:48:24	30.95	31.00	31.00	-1.35	1	2411
12:48:14	30.95	31.00	31.00	-1.35	1	2410
12:46:36	30.95	31.00	31.00	-1.35	1	2409
12:44:43	30.95	31.00	31.00	-1.35	1	2408
12:43:02	30.95	31.00	31.00	-1.35	1	2407
12:42:47	30.90	31.00	31.00	-1.35	1	2406
12:42:43	31.00	31.05	31.00	-1.35	1	2405
12:42:31	31.00	31.05	31.00	-1.35	1	2404
12:42:28	31.00	31.05	31.00	-1.35	7	2403
12:41:39	31.00	31.05	31.05	-1.30	1	2396
12:41:28	30.85	31.00	31.00	-1.35	2	2395
12:40:57	30.85	30.90	30.90	-1.45	1	2393
12:40:57	30.85	30.90	30.90	-1.45	9	2392
12:38:56	30.80	30.85	30.85	-1.50	1	2383
12:38:14	30.80	30.85	30.85	-1.50	1	2382
12:38:14	30.80	30.85	30.85	-1.50	1	2381
12:38:14	30.80	30.85	30.85	-1.50	2	2380
12:38:14	30.80	30.85	30.85	-1.50	2	2378
12:38:14	30.80	30.85	30.85	-1.50	2	2376
12:38:14	30.80	30.85	30.85	-1.50	1	2374
12:38:09	30.80	30.85	30.85	-1.50	2	2373
12:37:13	30.80	30.85	30.85	-1.50	2	2371
12:37:03	30.75	30.80	30.80	-1.55	4	2369
12:35:31	30.75	30.80	30.75	-1.60	1	2365
12:34:20	30.75	30.85	30.85	-1.50	1	2364
12:34:08	30.80	30.85	30.75	-1.60	4	2363
12:34:08	30.80	30.85	30.80	-1.55	3	2359
12:33:32	30.75	30.80	30.80	-1.55	5	2356
12:33:32	30.75	30.80	30.80	-1.55	2	2351
12:32:25	30.75	30.80	30.75	-1.60	5	2349
12:29:12	30.70	30.75	30.75	-1.60	1	2344
12:28:44	30.75	30.85	30.75	-1.60	2	2343
12:26:50	30.70	30.80	30.80	-1.55	1	2341
12:26:30	30.70	30.80	30.80	-1.55	5	2340
12:26:25	30.70	30.80	30.70	-1.65	1	2335
12:23:00	30.70	30.80	30.70	-1.65	1	2334
12:20:54	30.70	30.80	30.70	-1.65	1	2333
12:20:46	30.70	30.75	30.75	-1.60	3	2332
12:20:02	30.70	30.75	30.70	-1.65	1	2329
12:16:49	30.80	30.85	30.80	-1.55	5	2328
12:16:38	30.80	30.85	30.85	-1.50	1	2323
12:16:03	30.85	30.90	30.85	-1.50	1	2322
12:13:20	30.80	30.85	30.85	-1.50	1	2321
12:13:19	30.80	30.85	30.85	-1.50	1	2320
12:13:07	30.85	30.90	30.85	-1.50	1	2319
12:11:33	30.70	30.80	30.80	-1.55	3	2318
12:10:34	30.70	30.75	30.75	-1.60	1	2315
12:09:46	30.70	30.75	30.75	-1.60	1	2314
12:09:34	30.70	30.75	30.75	-1.60	2	2313
12:08:54	30.70	30.75	30.70	-1.65	4	2311
12:08:26	30.70	30.75	30.75	-1.60	1	2307
12:02:38	30.70	30.75	30.75	-1.60	2	2306
12:00:25	30.70	30.75	30.75	-1.60	1	2304
11:56:30	30.70	30.75	30.70	-1.65	1	2303
11:54:56	30.70	30.75	30.70	-1.65	1	2302
11:54:23	30.70	30.75	30.70	-1.65	1	2301
11:54:04	30.70	30.75	30.70	-1.65	1	2300
11:53:05	30.65	30.70	30.70	-1.65	1	2299
11:52:52	30.65	30.70	30.70	-1.65	5	2298
11:52:32	30.65	30.70	30.70	-1.65	2	2293
11:51:24	30.65	30.70	30.65	-1.70	1	2291
11:50:01	30.70	30.75	30.70	-1.65	1	2290
11:48:36	30.65	30.75	30.75	-1.60	1	2289
11:48:30	30.65	30.75	30.75	-1.60	2	2288
11:44:38	30.65	30.75	30.75	-1.60	1	2286
11:44:29	30.70	30.75	30.70	-1.65	1	2285
11:43:01	30.70	30.75	30.70	-1.65	1	2284
11:38:54	30.65	30.70	30.70	-1.65	5	2283
11:37:47	30.70	30.75	30.70	-1.65	5	2278
11:37:15	30.70	30.75	30.70	-1.65	1	2273
11:35:59	30.70	30.75	30.70	-1.65	1	2272
11:35:59	30.70	30.75	30.70	-1.65	1	2271
11:35:33	30.70	30.75	30.75	-1.60	2	2270
11:35:11	30.70	30.75	30.75	-1.60	3	2268
11:34:53	30.70	30.75	30.75	-1.60	1	2265
11:33:56	30.70	30.75	30.75	-1.60	1	2264
11:33:43	30.70	30.75	30.75	-1.60	1	2263
11:33:38	30.70	30.75	30.75	-1.60	1	2262
11:32:36	30.70	30.75	30.75	-1.60	3	2261
11:31:50	30.65	30.70	30.70	-1.65	1	2258
11:31:45	30.65	30.70	30.70	-1.65	1	2257
11:31:22	30.65	30.70	30.70	-1.65	1	2256
11:30:58	30.65	30.70	30.70	-1.65	1	2255
11:30:49	30.65	30.75	30.65	-1.70	1	2254
11:30:49	30.70	30.75	30.70	-1.65	11	2253
11:30:22	30.65	30.75	30.75	-1.60	1	2242
11:30:19	30.70	30.75	30.70	-1.65	1	2241
11:30:19	30.65	30.75	30.75	-1.60	1	2240
11:30:12	30.65	30.75	30.75	-1.60	5	2239
11:30:05	30.70	30.75	30.70	-1.65	3	2234
11:30:04	30.65	30.70	30.70	-1.65	3	2231
11:29:59	30.65	30.70	30.70	-1.65	2	2228
11:29:55	30.65	30.70	30.70	-1.65	2	2226
11:29:35	30.45	30.50	30.65	-1.70	11	2224
11:29:35	30.45	30.50	30.60	-1.75	12	2213
11:29:35	30.45	30.50	30.50	-1.85	10	2201
11:28:16	30.35	30.45	30.45	-1.90	1	2191
11:27:09	30.40	30.50	30.40	-1.95	1	2190
11:26:47	30.40	30.45	30.45	-1.90	8	2189
11:26:45	30.40	30.45	30.45	-1.90	1	2181
11:26:44	30.40	30.45	30.45	-1.90	5	2180
11:26:19	30.40	30.45	30.45	-1.90	1	2175
11:25:56	30.35	30.45	30.45	-1.90	1	2174
11:25:37	30.35	30.45	30.45	-1.90	1	2173
11:25:09	30.30	30.35	30.45	-1.90	7	2172
11:25:09	30.30	30.35	30.35	-2.00	3	2165
11:24:34	30.30	30.35	30.35	-2.00	1	2162
11:23:30	30.30	30.35	30.35	-2.00	1	2161
11:22:34	30.30	30.35	30.35	-2.00	1	2160
11:21:11	30.25	30.35	30.25	-2.10	1	2159
11:20:52	30.25	30.35	30.25	-2.10	1	2158
11:19:10	30.30	30.35	30.25	-2.10	1	2157
11:19:10	30.30	30.35	30.30	-2.05	1	2156
11:19:02	30.30	30.35	30.35	-2.00	1	2155
11:18:53	30.30	30.35	30.35	-2.00	1	2154
11:18:45	30.30	30.35	30.35	-2.00	2	2153
11:18:41	30.30	30.35	30.35	-2.00	1	2151
11:18:26	30.35	30.45	30.35	-2.00	1	2150
11:18:18	30.30	30.35	30.35	-2.00	10	2149
11:17:20	30.20	30.25	30.25	-2.10	1	2139
11:17:19	30.20	30.25	30.25	-2.10	5	2138
11:17:09	30.20	30.25	30.25	-2.10	1	2133
11:16:57	30.20	30.25	30.25	-2.10	5	2132
11:16:27	30.20	30.25	30.25	-2.10	5	2127
11:16:04	30.20	30.25	30.25	-2.10	1	2122
11:15:48	30.20	30.25	30.25	-2.10	1	2121
11:15:34	30.20	30.25	30.25	-2.10	2	2120
11:15:26	30.20	30.25	30.25	-2.10	1	2118
11:15:23	30.20	30.25	30.25	-2.10	5	2117
11:15:14	30.20	30.25	30.25	-2.10	2	2112
11:15:11	30.20	30.25	30.25	-2.10	4	2110
11:15:08	30.20	30.25	30.25	-2.10	1	2106
11:14:58	30.20	30.25	30.25	-2.10	1	2105
11:14:34	30.20	30.25	30.25	-2.10	14	2104
11:14:34	30.20	30.25	30.25	-2.10	52	2090
11:12:25	30.20	30.25	30.20	-2.15	1	2038
11:11:10	30.20	30.25	30.20	-2.15	1	2037
11:09:02	30.05	30.10	30.10	-2.25	2	2036
11:07:51	30.00	30.10	30.00	-2.35	1	2034
11:07:29	30.00	30.05	30.05	-2.30	1	2033
11:07:28	30.00	30.05	30.05	-2.30	1	2032
11:07:23	30.05	30.10	30.05	-2.30	5	2031
11:06:03	29.95	30.05	30.05	-2.30	2	2026
11:05:57	29.95	30.10	30.10	-2.25	5	2024
11:05:45	30.00	30.10	30.00	-2.35	1	2019
11:05:33	30.00	30.10	30.00	-2.35	2	2018
11:05:11	30.00	30.10	30.00	-2.35	1	2016
11:04:55	29.95	30.00	30.00	-2.35	1	2015
11:04:27	30.00	30.05	30.00	-2.35	9	2014
11:04:23	30.00	30.05	30.00	-2.35	1	2005
11:04:17	30.00	30.05	30.00	-2.35	1	2004
11:04:11	30.00	30.05	30.00	-2.35	4	2003
11:03:58	30.00	30.05	30.00	-2.35	1	1999
11:03:50	30.00	30.05	30.00	-2.35	4	1998
11:03:39	30.00	30.10	30.00	-2.35	1	1994
11:03:33	30.00	30.10	30.00	-2.35	12	1993
11:03:18	30.00	30.10	30.00	-2.35	1	1981
11:03:17	30.00	30.10	30.00	-2.35	10	1980
11:03:00	30.00	30.10	30.00	-2.35	1	1970
11:02:50	30.00	30.10	30.00	-2.35	2	1969
11:02:48	30.00	30.10	30.00	-2.35	1	1967
11:02:31	30.05	30.10	30.00	-2.35	12	1966
11:02:31	30.05	30.10	30.05	-2.30	3	1954
11:02:08	30.00	30.10	30.10	-2.25	1	1951
11:02:08	30.00	30.05	30.05	-2.30	2	1950
11:01:56	30.00	30.05	30.05	-2.30	1	1948
11:01:55	30.00	30.05	30.05	-2.30	2	1947
11:01:55	30.00	30.05	30.05	-2.30	2	1945
11:01:55	30.00	30.05	30.05	-2.30	5	1943
11:01:50	30.00	30.05	30.00	-2.35	1	1938
11:01:44	30.05	30.10	30.05	-2.30	1	1937
11:01:35	30.00	30.10	30.00	-2.35	2	1936
11:01:26	30.00	30.10	30.00	-2.35	2	1934
11:01:01	30.05	30.10	30.05	-2.30	1	1932
11:00:45	30.00	30.10	30.00	-2.35	1	1931
11:00:32	30.00	30.10	30.10	-2.25	1	1930
11:00:27	30.05	30.10	30.05	-2.30	1	1929
11:00:27	30.05	30.10	30.05	-2.30	20	1928
11:00:17	30.05	30.10	30.05	-2.30	1	1908
10:59:51	30.10	30.20	30.05	-2.30	9	1907
10:59:51	30.10	30.20	30.10	-2.25	1	1898
10:59:35	30.10	30.20	30.05	-2.30	18	1897
10:59:35	30.10	30.20	30.10	-2.25	32	1879
10:59:19	30.10	30.20	30.10	-2.25	1	1847
10:59:03	30.10	30.20	30.10	-2.25	1	1846
10:58:51	30.10	30.20	30.10	-2.25	8	1845
10:58:45	30.10	30.20	30.10	-2.25	5	1837
10:58:44	30.10	30.15	30.10	-2.25	1	1832
10:58:37	30.15	30.20	30.15	-2.20	1	1831
10:58:33	30.15	30.20	30.15	-2.20	3	1830
10:58:32	30.15	30.20	30.15	-2.20	10	1827
10:58:07	30.15	30.20	30.15	-2.20	1	1817
10:58:05	30.15	30.20	30.15	-2.20	2	1816
10:57:52	30.15	30.20	30.15	-2.20	1	1814
10:57:46	30.20	30.25	30.20	-2.15	9	1813
10:57:13	30.20	30.25	30.20	-2.15	1	1804
10:57:02	30.20	30.25	30.20	-2.15	1	1803
10:56:28	30.25	30.40	30.25	-2.10	2	1802
10:56:13	30.30	30.45	30.25	-2.10	2	1800
10:56:13	30.30	30.45	30.30	-2.05	16	1798
10:56:04	30.35	30.45	30.35	-2.00	1	1782
10:55:22	30.30	30.35	30.35	-2.00	1	1781
10:53:55	30.40	30.45	30.40	-1.95	2	1780
10:53:55	30.40	30.45	30.40	-1.95	2	1778
10:53:39	30.30	30.40	30.40	-1.95	1	1776
10:53:16	30.30	30.40	30.40	-1.95	2	1775
10:52:26	30.30	30.40	30.30	-2.05	2	1773
10:51:36	30.30	30.40	30.25	-2.10	7	1771
10:51:36	30.30	30.40	30.30	-2.05	3	1764
10:51:32	30.35	30.40	30.30	-2.05	1	1761
10:51:32	30.35	30.40	30.35	-2.00	2	1760
10:50:35	30.30	30.35	30.35	-2.00	4	1758
10:50:34	30.30	30.35	30.30	-2.05	8	1754
10:48:53	30.25	30.35	30.25	-2.10	1	1746
10:47:48	30.25	30.30	30.30	-2.05	1	1745
10:46:37	30.25	30.35	30.25	-2.10	1	1744
10:45:38	30.20	30.25	30.25	-2.10	1	1743
10:45:31	30.20	30.25	30.20	-2.15	1	1742
10:45:27	30.20	30.25	30.20	-2.15	1	1741
10:45:23	30.20	30.25	30.20	-2.15	4	1740
10:45:21	30.20	30.25	30.25	-2.10	1	1736
10:45:15	30.20	30.25	30.20	-2.15	2	1735
10:45:15	30.20	30.25	30.20	-2.15	4	1733
10:45:15	30.20	30.25	30.20	-2.15	10	1729
10:45:02	30.20	30.25	30.20	-2.15	1	1719
10:44:49	30.20	30.25	30.20	-2.15	4	1718
10:44:43	30.25	30.35	30.25	-2.10	7	1714
10:44:40	30.25	30.35	30.25	-2.10	1	1707
10:44:18	30.25	30.35	30.25	-2.10	1	1706
10:44:18	30.25	30.35	30.25	-2.10	2	1705
10:44:12	30.30	30.35	30.30	-2.05	1	1703
10:43:38	30.25	30.30	30.35	-2.00	2	1702
10:43:38	30.25	30.30	30.30	-2.05	1	1700
10:43:26	30.25	30.30	30.30	-2.05	2	1699
10:43:20	30.30	30.35	30.30	-2.05	5	1697
10:43:20	30.30	30.35	30.30	-2.05	2	1692
10:43:20	30.30	30.35	30.30	-2.05	2	1690
10:43:11	30.30	30.35	30.30	-2.05	1	1688
10:43:04	30.30	30.40	30.30	-2.05	2	1687
10:42:49	30.35	30.40	30.35	-2.00	1	1685
10:42:08	30.35	30.50	30.35	-2.00	5	1684
10:42:01	30.40	30.50	30.40	-1.95	1	1679
10:41:31	30.35	30.40	30.40	-1.95	5	1678
10:39:41	30.40	30.45	30.40	-1.95	1	1673
10:39:22	30.35	30.40	30.40	-1.95	5	1672
10:38:46	30.35	30.40	30.40	-1.95	1	1667
10:38:29	30.30	30.50	30.30	-2.05	1	1666
10:38:23	30.30	30.40	30.40	-1.95	1	1665
10:38:13	30.30	30.40	30.30	-2.05	1	1664
10:37:47	30.30	30.45	30.30	-2.05	10	1663
10:37:29	30.30	30.50	30.30	-2.05	5	1653
10:37:24	30.30	30.50	30.30	-2.05	4	1648
10:37:07	30.40	30.50	30.40	-1.95	1	1644
10:37:03	30.30	30.40	30.40	-1.95	4	1643
10:37:01	30.30	30.40	30.30	-2.05	2	1639
10:36:58	30.35	30.40	30.35	-2.00	1	1637
10:36:40	30.35	30.40	30.35	-2.00	10	1636
10:36:28	30.40	30.50	30.40	-1.95	3	1626
10:36:25	30.40	30.50	30.40	-1.95	1	1623
10:36:22	30.40	30.50	30.40	-1.95	3	1622
10:35:26	30.40	30.50	30.40	-1.95	1	1619
10:34:21	30.45	30.70	30.45	-1.90	1	1618
10:34:03	30.45	30.70	30.45	-1.90	1	1617
10:31:04	30.40	30.65	30.70	-1.65	1	1616
10:31:04	30.40	30.65	30.65	-1.70	2	1615
10:30:21	30.40	30.60	30.70	-1.65	4	1613
10:30:21	30.40	30.60	30.60	-1.75	1	1609
10:30:20	30.40	30.50	30.50	-1.85	1	1608
10:29:57	30.40	30.50	30.50	-1.85	1	1607
10:29:47	30.40	30.50	30.50	-1.85	5	1606
10:29:02	30.35	30.40	30.40	-1.95	1	1601
10:28:52	30.35	30.40	30.40	-1.95	1	1600
10:28:43	30.35	30.40	30.40	-1.95	1	1599
10:28:43	30.35	30.40	30.40	-1.95	2	1598
10:28:43	30.35	30.40	30.40	-1.95	2	1596
10:28:39	30.35	30.40	30.40	-1.95	1	1594
10:28:34	30.45	30.50	30.40	-1.95	1	1593
10:28:34	30.45	30.50	30.45	-1.90	1	1592
10:28:33	30.40	30.45	30.45	-1.90	1	1591
10:28:11	30.40	30.50	30.50	-1.85	1	1590
10:27:50	30.40	30.45	30.45	-1.90	2	1589
10:27:45	30.40	30.45	30.45	-1.90	1	1587
10:27:25	30.40	30.45	30.45	-1.90	20	1586
10:26:57	30.35	30.40	30.40	-1.95	3	1566
10:26:57	30.35	30.40	30.40	-1.95	2	1563
10:26:41	30.35	30.40	30.40	-1.95	1	1561
10:26:02	30.35	30.40	30.40	-1.95	2	1560
10:25:57	30.35	30.40	30.35	-2.00	1	1558
10:24:34	30.35	30.40	30.40	-1.95	2	1557
10:24:16	30.40	30.45	30.40	-1.95	3	1555
10:23:39	30.40	30.45	30.45	-1.90	1	1552
10:23:39	30.40	30.45	30.40	-1.95	1	1551
10:23:00	30.40	30.45	30.40	-1.95	5	1550
10:22:02	30.40	30.45	30.40	-1.95	1	1545
10:21:23	30.40	30.50	30.40	-1.95	1	1544
10:21:19	30.35	30.40	30.40	-1.95	1	1543
10:20:39	30.40	30.50	30.40	-1.95	2	1542
10:19:48	30.40	30.50	30.40	-1.95	1	1540
10:18:52	30.40	30.45	30.45	-1.90	1	1539
10:18:35	30.40	30.45	30.40	-1.95	1	1538
10:18:14	30.35	30.45	30.35	-2.00	1	1537
10:17:41	30.35	30.45	30.35	-2.00	1	1536
10:17:21	30.35	30.45	30.35	-2.00	1	1535
10:17:19	30.35	30.45	30.35	-2.00	1	1534
10:17:11	30.35	30.45	30.35	-2.00	1	1533
10:17:09	30.40	30.45	30.40	-1.95	1	1532
10:17:04	30.35	30.45	30.35	-2.00	3	1531
10:16:31	30.35	30.40	30.35	-2.00	2	1528
10:16:21	30.35	30.45	30.45	-1.90	2	1526
10:16:19	30.40	30.45	30.40	-1.95	1	1524
10:16:18	30.35	30.40	30.40	-1.95	4	1523
10:16:18	30.40	30.45	30.40	-1.95	3	1519
10:16:16	30.40	30.45	30.40	-1.95	7	1516
10:16:09	30.40	30.45	30.40	-1.95	1	1509
10:16:06	30.40	30.45	30.45	-1.90	2	1508
10:16:01	30.40	30.45	30.45	-1.90	2	1506
10:15:55	30.40	30.45	30.45	-1.90	3	1504
10:15:43	30.45	30.55	30.45	-1.90	1	1501
10:15:36	30.45	30.60	30.45	-1.90	2	1500
10:15:20	30.45	30.60	30.45	-1.90	3	1498
10:15:11	30.45	30.60	30.45	-1.90	2	1495
10:15:03	30.45	30.55	30.45	-1.90	1	1493
10:14:44	30.50	30.55	30.50	-1.85	28	1492
10:14:44	30.50	30.55	30.50	-1.85	17	1464
10:14:44	30.50	30.55	30.50	-1.85	19	1447
10:14:44	30.50	30.60	30.50	-1.85	16	1428
10:14:44	30.50	30.65	30.50	-1.85	1	1412
10:14:33	30.55	30.65	30.50	-1.85	28	1411
10:14:33	30.55	30.65	30.55	-1.80	22	1383
10:14:29	30.55	30.65	30.55	-1.80	5	1361
10:12:45	30.60	30.70	30.60	-1.75	5	1356
10:12:45	30.60	30.65	30.65	-1.70	1	1351
10:12:30	30.60	30.65	30.60	-1.75	1	1350
10:10:55	30.65	30.70	30.65	-1.70	6	1349
10:10:55	30.70	30.85	30.70	-1.65	2	1343
10:08:28	30.70	30.85	30.70	-1.65	3	1341
10:06:42	30.70	30.85	30.70	-1.65	1	1338
10:06:13	30.65	30.70	30.70	-1.65	1	1337
10:06:07	30.65	30.70	30.65	-1.70	1	1336
10:05:56	30.65	30.70	30.65	-1.70	1	1335
10:05:19	30.60	30.65	30.65	-1.70	6	1334
10:05:02	30.65	30.70	30.65	-1.70	1	1328
10:04:53	30.65	30.70	30.65	-1.70	1	1327
10:04:28	30.70	30.75	30.70	-1.65	3	1326
10:03:24	30.70	30.75	30.70	-1.65	1	1323
10:03:13	30.70	30.75	30.70	-1.65	4	1322
10:02:42	30.70	30.75	30.70	-1.65	1	1318
10:01:07	30.70	30.80	30.70	-1.65	2	1317
10:01:03	30.70	30.80	30.70	-1.65	1	1315
10:00:17	30.75	30.85	30.70	-1.65	9	1314
10:00:17	30.75	30.85	30.75	-1.60	6	1305
10:00:09	30.75	30.80	30.80	-1.55	1	1299
09:59:27	30.80	30.85	30.80	-1.55	2	1298
09:59:27	30.80	30.85	30.80	-1.55	2	1296
09:58:55	30.75	30.85	30.85	-1.50	1	1294
09:58:45	30.80	30.85	30.80	-1.55	9	1293
09:58:41	30.80	30.90	30.80	-1.55	1	1284
09:57:23	30.90	30.95	30.90	-1.45	1	1283
09:57:11	30.80	30.90	30.90	-1.45	5	1282
09:55:29	30.80	30.90	30.90	-1.45	1	1277
09:55:05	30.80	30.90	30.90	-1.45	2	1276
09:54:48	30.80	30.90	30.90	-1.45	1	1274
09:54:23	30.80	30.90	30.90	-1.45	1	1273
09:53:29	30.75	30.90	30.90	-1.45	1	1272
09:52:26	30.75	30.90	30.75	-1.60	1	1271
09:52:20	30.75	30.85	30.85	-1.50	1	1270
09:51:58	30.75	30.80	30.85	-1.50	1	1269
09:51:58	30.75	30.80	30.80	-1.55	2	1268
09:51:36	30.75	30.80	30.80	-1.55	1	1266
09:51:27	30.75	30.80	30.80	-1.55	2	1265
09:51:10	30.70	30.75	30.75	-1.60	8	1263
09:51:10	30.65	30.70	30.70	-1.65	1	1255
09:51:03	30.65	30.70	30.70	-1.65	10	1254
09:50:47	30.65	30.70	30.70	-1.65	1	1244
09:50:42	30.65	30.70	30.65	-1.70	1	1243
09:50:12	30.60	30.65	30.65	-1.70	1	1242
09:50:06	30.65	30.70	30.65	-1.70	5	1241
09:49:20	30.60	30.70	30.70	-1.65	5	1236
09:49:09	30.60	30.70	30.70	-1.65	1	1231
09:49:04	30.60	30.70	30.70	-1.65	5	1230
09:49:00	30.60	30.65	30.65	-1.70	3	1225
09:48:59	30.60	30.65	30.65	-1.70	1	1222
09:48:44	30.60	30.70	30.60	-1.75	1	1221
09:48:30	30.65	30.70	30.60	-1.75	3	1220
09:48:30	30.65	30.70	30.65	-1.70	1	1217
09:47:35	30.60	30.70	30.60	-1.75	1	1216
09:46:33	30.50	30.65	30.70	-1.65	7	1215
09:46:33	30.50	30.65	30.65	-1.70	3	1208
09:46:23	30.50	30.65	30.65	-1.70	2	1205
09:46:13	30.50	30.65	30.65	-1.70	1	1203
09:46:05	30.50	30.70	30.50	-1.85	1	1202
09:46:05	30.50	30.70	30.50	-1.85	1	1201
09:46:05	30.65	30.70	30.50	-1.85	7	1200
09:46:05	30.65	30.70	30.55	-1.80	8	1193
09:46:05	30.65	30.70	30.60	-1.75	78	1185
09:46:05	30.65	30.70	30.65	-1.70	7	1107
09:45:39	30.65	30.70	30.65	-1.70	1	1100
09:44:51	30.65	30.70	30.65	-1.70	2	1099
09:44:51	30.65	30.70	30.65	-1.70	1	1097
09:44:42	30.65	30.70	30.65	-1.70	1	1096
09:44:29	30.65	30.70	30.65	-1.70	1	1095
09:44:24	30.65	30.70	30.65	-1.70	2	1094
09:44:22	30.65	30.70	30.65	-1.70	1	1092
09:44:19	30.65	30.70	30.65	-1.70	1	1091
09:44:10	30.65	30.75	30.65	-1.70	1	1090
09:43:32	30.70	30.75	30.70	-1.65	1	1089
09:43:24	30.70	30.75	30.70	-1.65	1	1088
09:43:05	30.70	30.75	30.70	-1.65	1	1087
09:42:48	30.65	30.70	30.70	-1.65	1	1086
09:42:36	30.65	30.70	30.70	-1.65	1	1085
09:42:34	30.65	30.70	30.65	-1.70	1	1084
09:42:31	30.65	30.70	30.65	-1.70	1	1083
09:42:23	30.65	30.70	30.65	-1.70	5	1082
09:42:23	30.65	30.70	30.70	-1.65	1	1077
09:42:22	30.65	30.70	30.65	-1.70	5	1076
09:42:21	30.65	30.70	30.65	-1.70	9	1071
09:42:21	30.65	30.70	30.65	-1.70	1	1062
09:42:21	30.65	30.70	30.65	-1.70	2	1061
09:42:11	30.65	30.70	30.65	-1.70	2	1059
09:41:24	30.70	30.75	30.70	-1.65	1	1057
09:41:21	30.65	30.70	30.70	-1.65	1	1056
09:41:20	30.70	30.75	30.70	-1.65	2	1055
09:41:17	30.70	30.75	30.70	-1.65	2	1053
09:41:09	30.70	30.75	30.70	-1.65	2	1051
09:41:06	30.70	30.75	30.70	-1.65	1	1049
09:41:05	30.70	30.75	30.70	-1.65	16	1048
09:40:44	30.70	30.75	30.70	-1.65	2	1032
09:40:00	30.75	30.80	30.75	-1.60	8	1030
09:39:59	30.75	30.80	30.75	-1.60	2	1022
09:39:59	30.75	30.80	30.75	-1.60	2	1020
09:39:59	30.75	30.80	30.75	-1.60	2	1018
09:39:49	30.80	30.85	30.80	-1.55	10	1016
09:39:42	30.80	30.85	30.80	-1.55	1	1006
09:39:17	30.80	30.85	30.80	-1.55	3	1005
09:39:14	30.80	30.85	30.80	-1.55	1	1002
09:38:39	30.80	30.85	30.80	-1.55	1	1001
09:38:38	30.80	30.85	30.80	-1.55	1	1000
09:38:20	30.80	30.85	30.80	-1.55	1	999
09:38:10	30.80	30.85	30.80	-1.55	2	998
09:38:01	30.80	30.85	30.80	-1.55	2	996
09:37:48	30.80	30.85	30.80	-1.55	1	994
09:37:33	30.80	30.85	30.85	-1.50	1	993
09:37:03	30.80	30.85	30.85	-1.50	2	992
09:35:54	30.85	30.90	30.85	-1.50	2	990
09:35:16	30.90	31.00	30.90	-1.45	3	988
09:33:59	30.80	30.90	30.90	-1.45	19	985
09:33:59	30.85	30.90	30.85	-1.50	12	966
09:33:59	30.80	30.85	30.85	-1.50	3	954
09:33:51	30.80	30.85	30.80	-1.55	6	951
09:33:51	30.80	30.85	30.80	-1.55	11	945
09:33:45	30.80	30.90	30.80	-1.55	1	934
09:33:44	30.85	30.90	30.85	-1.50	2	933
09:33:37	30.85	30.90	30.85	-1.50	3	931
09:33:21	30.80	30.85	30.85	-1.50	2	928
09:33:13	30.80	30.85	30.85	-1.50	1	926
09:33:08	30.80	30.85	30.85	-1.50	3	925
09:33:05	30.80	30.85	30.85	-1.50	1	922
09:33:03	30.85	30.90	30.85	-1.50	4	921
09:32:56	30.80	30.85	30.85	-1.50	1	917
09:32:41	30.80	30.85	30.85	-1.50	2	916
09:32:35	30.80	30.85	30.80	-1.55	1	914
09:32:06	30.80	30.85	30.80	-1.55	3	913
09:32:02	30.80	30.85	30.80	-1.55	3	910
09:31:42	30.80	30.90	30.80	-1.55	2	907
09:31:35	30.80	30.90	30.80	-1.55	4	905
09:31:09	30.80	30.90	30.80	-1.55	2	901
09:30:43	30.80	30.90	30.80	-1.55	2	899
09:29:07	30.80	30.90	30.80	-1.55	2	897
09:28:59	30.80	30.85	30.85	-1.50	1	895
09:28:47	30.80	30.85	30.85	-1.50	10	894
09:28:05	30.85	30.90	30.85	-1.50	4	884
09:28:05	30.85	30.90	30.85	-1.50	2	880
09:27:43	30.85	30.90	30.85	-1.50	2	878
09:27:33	30.90	31.00	30.90	-1.45	6	876
09:27:14	30.85	30.90	30.90	-1.45	2	870
09:27:07	30.90	31.00	30.90	-1.45	3	868
09:26:50	30.90	30.95	30.90	-1.45	1	865
09:26:42	30.90	30.95	30.90	-1.45	2	864
09:26:41	30.90	31.00	30.90	-1.45	2	862
09:26:40	30.95	31.00	30.95	-1.40	1	860
09:26:39	30.95	31.00	31.00	-1.35	1	859
09:26:31	30.95	31.00	31.00	-1.35	1	858
09:26:19	30.90	30.95	30.95	-1.40	5	857
09:26:11	30.90	30.95	30.95	-1.40	1	852
09:25:27	30.85	30.95	30.95	-1.40	1	851
09:25:08	30.85	30.90	30.90	-1.45	1	850
09:25:08	30.85	30.90	30.90	-1.45	1	849
09:24:40	30.85	30.90	30.90	-1.45	3	848
09:24:35	30.85	30.90	30.90	-1.45	1	845
09:24:30	30.85	30.90	30.90	-1.45	1	844
09:24:21	30.85	30.90	30.90	-1.45	1	843
09:24:13	30.85	30.90	30.85	-1.50	1	842
09:23:49	30.80	30.85	30.85	-1.50	1	841
09:23:45	30.80	30.85	30.85	-1.50	1	840
09:23:42	30.80	30.85	30.85	-1.50	1	839
09:23:33	30.80	30.85	30.85	-1.50	1	838
09:22:50	30.80	30.85	30.80	-1.55	1	837
09:22:50	30.80	30.85	30.80	-1.55	1	836
09:21:45	30.75	30.80	30.80	-1.55	2	835
09:21:32	30.75	30.80	30.75	-1.60	1	833
09:21:16	30.70	30.80	30.80	-1.55	3	832
09:20:41	30.75	30.80	30.75	-1.60	2	829
09:20:26	30.75	30.80	30.75	-1.60	1	827
09:20:06	30.75	30.80	30.70	-1.65	1	826
09:20:06	30.75	30.80	30.75	-1.60	1	825
09:19:42	30.70	30.75	30.75	-1.60	1	824
09:19:42	30.70	30.75	30.75	-1.60	1	823
09:19:26	30.70	30.75	30.70	-1.65	1	822
09:19:24	30.70	30.75	30.75	-1.60	3	821
09:19:13	30.70	30.75	30.70	-1.65	1	818
09:19:11	30.65	30.70	30.70	-1.65	4	817
09:19:11	30.65	30.70	30.70	-1.65	3	813
09:19:09	30.65	30.70	30.70	-1.65	1	810
09:19:06	30.65	30.70	30.70	-1.65	1	809
09:18:56	30.65	30.70	30.70	-1.65	1	808
09:18:51	30.70	30.75	30.70	-1.65	1	807
09:18:44	30.70	30.75	30.70	-1.65	3	806
09:18:34	30.70	30.75	30.70	-1.65	1	803
09:18:29	30.70	30.75	30.70	-1.65	2	802
09:18:25	30.70	30.75	30.75	-1.60	2	800
09:18:23	30.65	30.70	30.70	-1.65	13	798
09:18:23	30.65	30.70	30.70	-1.65	2	785
09:18:23	30.70	30.75	30.70	-1.65	3	783
09:18:18	30.70	30.75	30.70	-1.65	2	780
09:18:15	30.65	30.75	30.65	-1.70	4	778
09:18:13	30.65	30.70	30.70	-1.65	1	774
09:18:13	30.70	30.75	30.70	-1.65	1	773
09:18:07	30.70	30.75	30.65	-1.70	11	772
09:18:07	30.70	30.75	30.70	-1.65	1	761
09:17:56	30.70	30.75	30.70	-1.65	1	760
09:17:52	30.70	30.75	30.70	-1.65	1	759
09:17:40	30.75	30.80	30.70	-1.65	29	758
09:17:40	30.75	30.80	30.75	-1.60	3	729
09:17:31	30.75	30.80	30.75	-1.60	4	726
09:17:26	30.75	30.80	30.75	-1.60	1	722
09:17:05	30.75	30.80	30.75	-1.60	2	721
09:16:43	30.75	30.85	30.75	-1.60	6	719
09:16:42	30.75	30.85	30.85	-1.50	1	713
09:16:20	30.80	30.85	30.75	-1.60	1	712
09:16:20	30.80	30.85	30.80	-1.55	3	711
09:16:16	30.80	30.85	30.80	-1.55	2	708
09:16:16	30.80	30.85	30.80	-1.55	5	706
09:16:04	30.85	30.90	30.85	-1.50	2	701
09:15:53	30.85	30.90	30.85	-1.50	1	699
09:15:32	30.85	30.90	30.85	-1.50	1	698
09:15:26	30.85	30.90	30.90	-1.45	1	697
09:15:20	30.85	30.90	30.90	-1.45	1	696
09:14:44	30.85	30.90	30.80	-1.55	1	695
09:14:44	30.85	30.90	30.85	-1.50	1	694
09:14:25	30.80	30.90	30.80	-1.55	3	693
09:14:08	30.80	30.90	30.80	-1.55	1	690
09:14:05	30.85	30.90	30.85	-1.50	1	689
09:13:45	30.80	30.90	30.80	-1.55	2	688
09:13:42	30.85	30.90	30.85	-1.50	1	686
09:13:42	30.80	30.85	30.85	-1.50	1	685
09:13:26	30.80	30.85	30.80	-1.55	2	684
09:13:06	30.85	30.90	30.85	-1.50	1	682
09:13:03	30.80	30.90	30.80	-1.55	1	681
09:13:02	30.80	30.85	30.85	-1.50	2	680
09:13:02	30.80	30.85	30.85	-1.50	1	678
09:13:02	30.80	30.85	30.85	-1.50	2	677
09:12:56	30.80	30.85	30.85	-1.50	2	675
09:12:52	30.80	30.85	30.80	-1.55	1	673
09:12:41	30.85	30.90	30.85	-1.50	3	672
09:12:41	30.85	30.90	30.85	-1.50	2	669
09:12:41	30.85	30.90	30.85	-1.50	1	667
09:12:33	30.85	30.90	30.85	-1.50	1	666
09:12:29	30.90	31.00	30.90	-1.45	9	665
09:12:21	30.90	31.00	31.00	-1.35	2	656
09:11:58	31.00	31.10	31.00	-1.35	3	654
09:11:51	30.90	31.10	31.10	-1.25	1	651
09:11:40	30.85	31.05	31.05	-1.30	2	650
09:11:33	30.85	31.05	31.05	-1.30	3	648
09:11:30	30.90	31.05	30.90	-1.45	1	645
09:10:41	30.85	31.10	31.10	-1.25	1	644
09:10:40	30.60	30.65	30.65	-1.70	25	643
09:10:40	30.60	30.65	30.65	-1.70	2	618
09:10:40	30.85	31.10	30.65	-1.70	3	616
09:10:40	30.85	31.10	30.70	-1.65	32	613
09:10:40	30.85	31.10	30.75	-1.60	4	581
09:10:40	30.85	31.10	30.80	-1.55	15	577
09:10:40	30.85	31.10	30.85	-1.50	19	562
09:10:31	31.05	31.10	30.85	-1.50	3	543
09:10:31	31.05	31.10	30.90	-1.45	12	540
09:10:31	31.05	31.10	30.95	-1.40	7	528
09:10:31	31.05	31.10	31.00	-1.35	6	521
09:10:31	31.05	31.10	31.05	-1.30	2	515
09:10:16	31.10	31.20	31.10	-1.25	10	513
09:10:06	31.05	31.10	31.10	-1.25	2	503
09:09:49	31.10	31.20	31.10	-1.25	3	501
09:09:30	31.10	31.20	31.10	-1.25	3	498
09:09:10	31.10	31.15	31.15	-1.20	1	495
09:09:07	31.05	31.10	31.10	-1.25	1	494
09:09:07	31.10	31.15	31.10	-1.25	1	493
09:09:01	31.05	31.10	31.10	-1.25	1	492
09:08:58	31.10	31.15	31.10	-1.25	1	491
09:08:28	31.10	31.20	31.10	-1.25	2	490
09:08:26	31.05	31.10	31.10	-1.25	10	488
09:08:25	31.05	31.10	30.90	-1.45	4	478
09:08:25	31.05	31.10	30.95	-1.40	2	474
09:08:25	31.05	31.10	31.00	-1.35	13	472
09:08:25	31.05	31.10	31.05	-1.30	1	459
09:08:17	31.05	31.20	31.05	-1.30	4	458
09:08:14	31.05	31.15	31.15	-1.20	4	454
09:08:07	31.00	31.15	31.15	-1.20	1	450
09:08:02	31.00	31.10	31.10	-1.25	1	449
09:07:55	31.00	31.10	30.90	-1.45	1	448
09:07:55	31.00	31.10	31.00	-1.35	1	447
09:07:50	30.90	31.00	31.00	-1.35	10	446
09:07:49	30.90	31.00	31.00	-1.35	2	436
09:07:40	30.85	30.95	30.95	-1.40	1	434
09:07:40	30.85	30.95	30.95	-1.40	3	433
09:07:35	30.85	30.95	30.85	-1.50	2	430
09:07:27	30.85	30.95	30.85	-1.50	2	428
09:07:24	30.80	30.95	30.80	-1.55	5	426
09:07:16	30.85	30.95	30.85	-1.50	1	421
09:07:01	30.85	31.00	30.85	-1.50	3	420
09:07:01	30.85	30.95	30.95	-1.40	2	417
09:07:01	30.85	30.95	30.85	-1.50	10	415
09:06:52	30.85	30.95	30.95	-1.40	2	405
09:06:52	30.90	30.95	30.90	-1.45	31	403
09:06:52	30.90	30.95	30.90	-1.45	4	372
09:06:50	30.95	31.00	30.95	-1.40	2	368
09:06:41	30.90	30.95	30.95	-1.40	1	366
09:06:40	30.95	31.00	30.95	-1.40	9	365
09:06:39	30.95	31.00	30.95	-1.40	2	356
09:06:29	30.90	31.00	30.90	-1.45	1	354
09:06:20	30.90	31.10	30.90	-1.45	1	353
09:06:20	30.90	31.10	31.10	-1.25	1	352
09:06:13	30.90	31.00	31.00	-1.35	13	351
09:06:13	30.90	31.00	31.00	-1.35	2	338
09:06:11	30.90	31.00	31.00	-1.35	1	336
09:06:09	30.90	31.00	31.00	-1.35	1	335
09:06:09	30.90	30.95	30.95	-1.40	1	334
09:05:59	30.95	31.00	30.95	-1.40	1	333
09:05:50	30.85	31.00	31.00	-1.35	2	332
09:05:42	30.85	31.00	31.00	-1.35	4	330
09:05:42	30.90	31.00	30.90	-1.45	1	326
09:05:41	30.85	30.90	30.90	-1.45	5	325
09:05:37	30.90	31.00	30.85	-1.50	3	320
09:05:37	30.90	31.00	30.90	-1.45	2	317
09:05:34	30.90	31.00	31.00	-1.35	4	315
09:05:28	30.95	31.00	30.85	-1.50	2	311
09:05:28	30.95	31.00	30.90	-1.45	1	309
09:05:28	30.95	31.00	30.95	-1.40	1	308
09:05:27	30.95	31.00	31.00	-1.35	3	307
09:05:25	30.95	31.00	31.00	-1.35	1	304
09:05:25	30.95	31.00	31.00	-1.35	1	303
09:05:13	30.95	31.00	31.00	-1.35	2	302
09:05:09	30.90	31.00	30.90	-1.45	2	300
09:05:05	30.90	31.00	30.90	-1.45	1	298
09:05:04	30.90	31.00	30.90	-1.45	2	297
09:04:56	30.90	31.00	31.00	-1.35	4	295
09:04:55	31.00	31.10	31.00	-1.35	1	291
09:04:54	31.00	31.10	31.00	-1.35	1	290
09:04:51	31.00	31.10	31.00	-1.35	1	289
09:04:49	31.00	31.10	31.00	-1.35	3	288
09:04:47	31.00	31.10	31.00	-1.35	1	285
09:04:40	31.00	31.10	31.00	-1.35	1	284
09:04:40	31.00	31.10	31.00	-1.35	7	283
09:04:40	31.00	31.10	31.00	-1.35	2	276
09:04:39	30.90	31.10	30.90	-1.45	1	274
09:04:34	30.90	31.10	31.10	-1.25	3	273
09:04:31	30.90	31.10	31.10	-1.25	1	270
09:04:30	31.05	31.10	31.05	-1.30	1	269
09:04:18	30.90	31.10	31.10	-1.25	1	268
09:04:15	31.00	31.15	31.00	-1.35	8	267
09:04:15	31.10	31.15	31.00	-1.35	16	259
09:04:15	31.10	31.15	31.05	-1.30	9	243
09:04:15	31.10	31.15	31.10	-1.25	25	234
09:04:14	31.15	31.20	31.15	-1.20	1	209
09:04:13	31.15	31.25	31.15	-1.20	5	208
09:04:13	31.15	31.25	31.15	-1.20	3	203
09:04:12	31.15	31.25	31.15	-1.20	1	200
09:04:07	31.15	31.25	31.15	-1.20	1	199
09:04:05	31.15	31.25	31.15	-1.20	1	198
09:04:02	31.15	31.25	31.15	-1.20	2	197
09:04:02	31.15	31.25	31.15	-1.20	2	195
09:03:58	31.20	31.25	31.20	-1.15	13	193
09:03:52	31.20	31.30	31.20	-1.15	3	180
09:03:45	31.20	31.25	31.25	-1.10	3	177
09:03:45	31.25	31.30	31.25	-1.10	4	174
09:03:38	31.25	31.30	31.30	-1.05	2	170
09:03:27	31.25	31.30	31.25	-1.10	1	168
09:03:20	31.25	31.30	31.25	-1.10	1	167
09:03:11	31.25	31.50	31.25	-1.10	1	166
09:03:05	31.25	31.50	31.25	-1.10	6	165
09:03:05	31.25	31.30	31.30	-1.05	1	159
09:03:00	31.25	31.35	31.35	-1.00	1	158
09:02:54	31.30	31.45	31.30	-1.05	1	157
09:02:53	31.30	31.35	31.30	-1.05	1	156
09:02:44	31.30	31.45	31.30	-1.05	2	155
09:02:44	31.30	31.50	31.30	-1.05	2	153
09:02:39	31.35	31.50	31.35	-1.00	2	151
09:02:27	31.30	31.50	31.30	-1.05	2	149
09:02:17	31.30	31.45	31.30	-1.05	1	147
09:02:15	31.25	31.30	31.30	-1.05	1	146
09:02:09	31.25	31.45	31.45	-0.90	2	145
09:02:09	31.30	31.45	31.30	-1.05	1	143
09:01:53	31.20	31.45	31.45	-0.90	1	142
09:01:52	31.25	31.45	31.25	-1.10	1	141
09:01:49	31.20	31.25	31.25	-1.10	2	140
09:01:48	31.40	31.50	31.40	-0.95	1	138
09:01:41	31.20	31.45	31.20	-1.15	5	137
09:01:37	31.20	31.40	31.40	-0.95	2	132
09:01:37	31.20	31.25	31.25	-1.10	3	130
09:01:32	31.25	31.40	31.25	-1.10	3	127
09:01:32	31.25	31.40	31.25	-1.10	1	124
09:01:30	31.25	31.40	31.25	-1.10	7	123
09:01:24	31.20	31.40	31.20	-1.15	1	116
09:01:22	31.20	31.25	31.25	-1.10	1	115
09:01:17	31.20	31.25	31.25	-1.10	2	114
09:01:05	31.25	31.40	31.25	-1.10	1	112
09:01:00	31.15	31.20	31.20	-1.15	1	111
09:01:00	31.15	31.20	31.20	-1.15	1	110
09:01:00	31.20	31.40	31.20	-1.15	3	109
09:00:57	31.20	31.25	31.25	-1.10	2	106
09:00:57	31.25	31.40	31.25	-1.10	2	104
09:00:49	31.20	31.40	31.20	-1.15	5	102
09:00:45	31.30	31.40	31.20	-1.15	4	97
09:00:45	31.30	31.40	31.30	-1.05	1	93
09:00:36	31.25	31.45	31.25	-1.10	1	92
09:00:36	31.40	31.45	31.40	-0.95	1	91
09:00:35	31.25	31.45	31.25	-1.10	1	90
09:00:19	31.40	31.50	31.40	-0.95	13	89
09:00:19	--	--	31.50	-0.85	76	76

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值6, 000元

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10, 000元

PChome 購物儲值50, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

青森農協青連希望蘋果汁 (1Lx6入)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

日月光投控ADR18日下跌0.24美元...

南山人壽斥資逾23億購入台南新...

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧NET ZERO DAY秀技術工研院：淨...
‧台積電ADR18日下跌6.76美元跌幅...

加密貨幣

比特幣BTC	62164.23	887.54	1.45%
以太幣ETH	3001.79	17.06	0.57%
瑞波幣XRP	0.487434	-0.01	-1.50%
比特幣現金BCH	474.40	10.79	2.33%
萊特幣LTC	80.18	0.01	0.02%
卡達幣ADA	0.451375	0.01	1.59%
波場幣TRX	0.107899	0.00	-1.67%
恆星幣XLM	0.110325	0.00	2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。