越 峰  (8121) 電子零組件業 上櫃 台聚集團

28.30 ▲+1.50 +5.60% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,348 28.30 4 28.35 1 27.35 28.95 27.20 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3028.3528.30+1.5021348
13:30:0028.3028.3528.30+1.50521346
13:24:4828.4528.6028.45+1.6511294
13:24:4828.4528.6028.45+1.6531293
13:24:4828.5528.6028.55+1.7521290
13:24:4028.5028.5528.50+1.7021288
13:24:3228.5028.6028.50+1.7011286
13:24:2028.5028.6028.50+1.7011285
13:24:2028.5028.5528.55+1.7511284
13:24:1428.5028.5528.50+1.7011283
13:24:0728.5028.5528.55+1.7511282
13:24:0728.5028.5528.50+1.7031281
13:23:3228.4028.4528.45+1.6521278
13:23:3128.3528.4028.40+1.6051276
13:23:2928.3528.4028.35+1.5521271
13:22:5328.3528.4028.35+1.5511269
13:22:5328.3528.4028.35+1.5521268
13:21:5328.3028.4028.40+1.6011266
13:21:3628.3028.3528.35+1.5511265
13:21:1828.3028.3528.30+1.5021264
13:20:1928.3528.4028.30+1.5041262
13:20:1928.3528.4028.35+1.5531258
13:20:0628.4028.4528.40+1.6011255
13:20:0428.4028.4528.40+1.6011254
13:19:5028.4028.4528.40+1.6031253
13:18:5828.4028.4528.40+1.6011250
13:18:5028.4528.5028.45+1.6521249
13:18:4728.4528.5028.45+1.6551247
13:18:4328.4528.5028.45+1.6551242
13:18:3128.5028.6028.50+1.7011237
13:18:2128.5028.5528.50+1.7091236
13:18:1728.5528.7028.55+1.7561227
13:18:0528.6028.7028.60+1.8021221
13:18:0428.6028.7528.60+1.8031219
13:17:4528.6028.7028.60+1.8011216
13:17:4528.6528.7028.65+1.8531215
13:17:3928.6028.7528.60+1.8031212
13:17:3728.6528.7528.65+1.8541209
13:17:3728.6528.7528.75+1.9511205
13:17:3328.7028.8028.70+1.9091204
13:17:3228.7528.8028.75+1.9551195
13:17:3228.7028.7528.75+1.9511190
13:17:3228.7028.7528.75+1.9561189
13:17:3128.6528.7028.70+1.9031183
13:17:2828.6528.7028.65+1.8511180
13:17:2228.5028.6528.65+1.8521179
13:17:2228.5028.6528.65+1.8561177
13:17:2128.5028.6028.60+1.8021171
13:17:2128.5028.6028.60+1.8061169
13:17:2128.5528.6028.55+1.7511163
13:17:2028.5028.6028.50+1.7031162
13:17:1728.4028.5528.55+1.7511159
13:17:1728.4028.5528.55+1.7511158
13:17:1528.5528.6028.55+1.7521157
13:17:1528.4028.5028.50+1.7041155
13:17:1428.4028.4528.50+1.7011151
13:17:1428.4028.4528.45+1.6551150
13:17:1028.3528.4028.45+1.6551145
13:17:1028.3528.4028.40+1.6011140
13:17:0928.3528.4028.40+1.6061139
13:17:0728.3028.3528.35+1.5531133
13:17:0728.2528.3028.30+1.5011130
13:17:0628.2028.2528.25+1.4551129
13:17:0528.1528.2028.20+1.4031124
13:17:0328.1528.2028.15+1.3511121
13:16:5528.2028.2528.20+1.4031120
13:16:4928.1028.1528.15+1.3511117
13:16:1628.0528.2528.05+1.2511116
13:14:3428.1028.2528.10+1.3011115
13:14:1728.0528.1028.10+1.3011114
13:13:3428.0528.1028.10+1.3041113
13:13:3428.0528.1028.10+1.3011109
13:13:3328.0028.0528.35+1.5521108
13:13:3328.0028.0528.30+1.5021106
13:13:3328.0028.0528.25+1.4531104
13:13:3328.0028.0528.10+1.3021101
13:13:3328.0028.0528.05+1.2511099
13:09:0128.0028.0528.05+1.2511098
13:08:1428.0528.2028.05+1.2511097
13:06:0528.0528.2028.05+1.2511096
13:04:1728.0528.2528.25+1.4511095
13:04:1028.3028.3528.30+1.5021094
13:04:1028.3028.3528.30+1.5021092
13:04:1028.0028.2028.30+1.5011090
13:04:1028.0028.2028.25+1.45101089
13:04:1028.0028.2028.20+1.4051079
13:03:4828.1028.2028.20+1.4021074
13:03:4628.1028.2028.10+1.3011072
13:03:4528.0028.1028.10+1.3091071
13:03:1528.0028.0528.05+1.2541062
13:03:1228.0028.0528.00+1.2011058
13:03:1228.0028.0528.00+1.2021057
13:02:0727.9528.0028.00+1.2041055
13:02:0727.9528.0028.00+1.2031051
12:56:5427.9028.0027.90+1.1021048
12:56:5027.9027.9527.90+1.1011046
12:56:5027.9027.9527.90+1.1011045
12:56:1027.8027.9027.90+1.1011044
12:55:1327.8027.9027.80+1.0011043
12:53:2027.8527.9027.85+1.0511042
12:49:5627.8027.8527.85+1.0521041
12:46:3127.7527.8027.80+1.0011039
12:45:5627.7527.8027.75+0.9511038
12:45:3727.7527.8027.75+0.9521037
12:43:1027.8027.8527.80+1.00151035
12:43:1027.8527.9027.85+1.0591020
12:41:3827.8527.9527.95+1.1511011
12:40:3627.9027.9527.90+1.1011010
12:39:0927.9027.9527.90+1.1011009
12:39:0927.9027.9527.90+1.1011008
12:38:0627.8527.9027.90+1.1011007
12:37:5327.9027.9527.90+1.1011006
12:37:3227.8527.9027.95+1.1531005
12:37:3227.8527.9027.90+1.1011002
12:27:5027.9027.9527.90+1.1051001
12:27:3127.8527.9027.90+1.101996
12:21:1627.9027.9527.90+1.102995
12:20:4627.9027.9527.90+1.101993
12:18:1727.9027.9527.90+1.103992
12:18:1727.9027.9527.90+1.102989
12:16:3027.9027.9527.90+1.101987
12:14:1027.9027.9527.90+1.102986
12:14:1027.9027.9527.90+1.101984
12:05:5127.9027.9527.90+1.101983
12:04:5427.9528.0027.95+1.151982
12:03:4327.9528.0027.95+1.152981
12:03:3427.9528.0027.95+1.151979
12:00:3927.9528.0027.95+1.153978
12:00:3927.9027.9527.95+1.152975
11:53:4727.9528.0027.95+1.151973
11:53:2527.9027.9527.95+1.151972
11:53:0427.9528.0027.95+1.151971
11:48:5627.9528.0027.95+1.152970
11:47:2327.9528.0527.95+1.152968
11:47:1928.0028.1028.00+1.201966
11:45:5828.0028.1028.00+1.201965
11:45:3428.0028.1028.00+1.201964
11:44:1927.9528.0528.05+1.251963
11:43:1428.0028.0528.00+1.201962
11:42:2027.9528.0028.00+1.201961
11:42:0327.9528.0028.00+1.202960
11:41:0127.9528.0027.95+1.153958
11:41:0127.9528.0027.95+1.152955
11:39:1728.0028.0528.00+1.201953
11:39:0628.0028.0528.00+1.201952
11:38:0327.9528.0527.95+1.151951
11:38:0028.0528.1028.05+1.251950
11:38:0028.0028.1028.00+1.2024949
11:38:0028.0528.1028.05+1.252925
11:37:1528.1028.2528.10+1.301923
11:36:5628.0528.1028.10+1.301922
11:35:4328.1028.2528.10+1.301921
11:35:0328.2028.2528.20+1.401920
11:34:3128.2028.2528.20+1.401919
11:34:1228.0028.2028.20+1.405918
11:34:1128.0528.2028.05+1.252913
11:32:0128.0528.2028.05+1.251911
11:32:0028.0528.1028.10+1.305910
11:31:1828.0528.1028.05+1.251905
11:29:1128.0528.1028.05+1.251904
11:27:4128.0528.1528.00+1.201903
11:27:4128.0528.1528.05+1.252902
11:22:2628.0028.1528.00+1.201900
11:21:5628.1028.2028.05+1.254899
11:21:5628.1028.2028.10+1.308895
11:19:1728.1028.1528.15+1.351887
11:17:0228.1028.2528.10+1.301886
11:15:4628.1028.2028.20+1.401885
11:15:4628.0528.2028.20+1.405884
11:12:4828.1528.2028.15+1.351879
11:12:2228.0028.1528.15+1.355878
11:12:1228.1028.1528.10+1.305873
11:10:0528.0028.1528.15+1.351868
11:09:5128.0028.1028.10+1.305867
11:09:0328.0528.1528.05+1.253862
11:07:5728.0528.1028.10+1.301859
11:05:5528.1028.1528.10+1.301858
11:04:5028.0528.1028.10+1.301857
11:04:4028.1028.1528.10+1.301856
11:04:1628.0528.1028.10+1.301855
11:03:5128.0528.1028.10+1.301854
11:03:3628.0528.1028.10+1.301853
11:02:3628.1028.1528.10+1.301852
11:02:3628.1028.1528.10+1.301851
11:02:1528.1028.1528.10+1.302850
11:01:3728.1028.1528.10+1.302848
11:00:4928.0528.1528.05+1.251846
11:00:3128.0528.1528.05+1.251845
11:00:2128.0528.1528.05+1.251844
10:59:5328.0028.0528.05+1.251843
10:59:0628.0528.1528.05+1.2511842
10:59:0628.1028.1528.10+1.306831
10:59:0628.1528.2028.15+1.353825
10:59:0628.1528.2028.15+1.352822
10:55:4728.2028.2528.20+1.401820
10:54:5628.2028.2528.20+1.401819
10:54:2128.2528.3528.25+1.451818
10:52:4228.2528.3528.25+1.451817
10:52:4228.3028.4028.30+1.501816
10:52:1728.2528.3028.30+1.501815
10:51:0328.2028.3028.20+1.401814
10:51:0328.2028.3028.20+1.401813
10:49:5928.2028.3028.20+1.401812
10:49:5428.2528.3028.25+1.451811
10:47:2528.2528.3028.25+1.451810
10:46:5028.2528.3028.25+1.451809
10:46:0828.2028.3028.20+1.401808
10:46:0628.2028.3028.20+1.402807
10:46:0328.2028.3028.20+1.402805
10:46:0328.2028.3028.20+1.403803
10:46:0328.2528.3528.25+1.4511800
10:46:0328.2528.3528.25+1.451789
10:45:0228.3028.4028.30+1.501788
10:44:1328.3028.4028.30+1.501787
10:44:0228.2528.3028.30+1.501786
10:43:5028.2528.3028.30+1.501785
10:42:3028.2528.3028.30+1.501784
10:42:1028.2528.3028.30+1.501783
10:41:5728.2528.3028.30+1.501782
10:40:3628.3028.4028.30+1.501781
10:40:3628.3028.4028.30+1.501780
10:37:1528.3028.4028.30+1.502779
10:37:1428.3528.4028.35+1.551777
10:36:0328.2528.3528.35+1.551776
10:35:3828.3028.4028.30+1.5012775
10:35:3828.3528.4028.35+1.557763
10:34:5428.4028.5028.40+1.603756
10:31:0228.4028.4528.45+1.652753
10:28:3928.4528.5028.45+1.651751
10:23:1028.4528.5528.45+1.651750
10:23:0728.5028.5528.50+1.701749
10:22:2728.5028.5528.50+1.701748
10:21:2828.4528.5028.50+1.701747
10:21:2828.4028.5028.50+1.702746
10:18:0428.4528.5028.50+1.701744
10:18:0428.4028.5028.50+1.702743
10:15:1728.5028.6528.50+1.701741
10:14:2828.4528.6528.45+1.652740
10:14:1028.5028.6528.50+1.701738
10:13:4128.6028.7028.40+1.601737
10:13:4128.6028.7028.45+1.651736
10:13:4128.6028.7028.55+1.752735
10:13:4128.6028.7028.60+1.805733
10:11:1028.6028.6528.65+1.851728
10:11:1028.6028.6528.65+1.851727
10:11:1028.6028.6528.65+1.851726
10:10:5328.6028.8028.60+1.803725
10:10:2928.8528.9528.85+2.051722
10:10:2928.9028.9528.90+2.101721
10:10:1928.9028.9528.95+2.151720
10:10:0428.8028.9028.90+2.103719
10:09:5428.7528.9028.90+2.101716
10:09:5428.8028.9028.80+2.001715
10:09:1628.9028.9528.90+2.101714
10:09:1628.9028.9528.90+2.101713
10:09:1628.9028.9528.90+2.101712
10:09:1628.8028.9028.90+2.101711
10:09:0328.9028.9528.90+2.101710
10:09:0028.9028.9528.90+2.102709
10:08:3228.9028.9528.95+2.151707
10:08:2428.9529.0028.95+2.151706
10:08:2428.9529.0028.95+2.152705
10:07:5628.9029.0028.90+2.101703
10:07:5628.9028.9528.95+2.154702
10:07:5628.8028.9028.90+2.108698
10:07:5328.8028.9028.90+2.101690
10:07:4728.8028.9028.90+2.101689
10:07:3528.8028.8528.85+2.052688
10:07:2728.8028.9028.90+2.101686
10:07:2328.8028.9028.90+2.101685
10:07:0928.8528.9028.85+2.051684
10:07:0428.8528.9028.85+2.051683
10:06:4928.7528.8528.85+2.054682
10:06:4928.7528.8028.80+2.001678
10:06:1828.8028.8528.80+2.001677
10:06:1428.8028.8528.80+2.001676
10:06:1128.7028.8028.80+2.0011675
10:06:0828.6528.7528.75+1.951664
10:06:0628.6028.8028.80+2.0013663
10:06:0028.6028.8028.80+2.002650
10:05:5728.6028.7528.75+1.9510648
10:05:5728.6028.7028.70+1.903638
10:05:5528.5528.7028.55+1.751635
10:05:5528.5528.7028.55+1.751634
10:05:5528.5528.6528.65+1.853633
10:05:5528.5528.6028.60+1.806630
10:05:5528.4028.5028.55+1.752624
10:05:5528.4028.5028.50+1.707622
10:05:5228.4028.4528.45+1.651615
10:05:5228.3028.3528.40+1.606614
10:05:5228.3028.3528.35+1.553608
10:04:4328.2528.4028.25+1.452605
10:04:0928.2528.4028.25+1.451603
10:02:0028.2528.4028.25+1.451602
10:00:5028.2528.4028.25+1.451601
10:00:4328.2528.3028.30+1.501600
09:59:4228.3028.4028.20+1.402599
09:59:4228.3028.4028.30+1.502597
09:59:0428.3028.4028.30+1.501595
09:58:3828.3028.4028.30+1.501594
09:58:1228.3528.4528.35+1.552593
09:58:0328.3528.4528.35+1.551591
09:56:5328.4028.4528.40+1.603590
09:56:5328.4028.4528.40+1.601587
09:51:2928.4028.5528.40+1.601586
09:51:2728.4028.5028.50+1.701585
09:51:2328.4028.4528.40+1.601584
09:49:5828.4528.5528.45+1.651583
09:49:0428.3528.5028.50+1.701582
09:48:3528.3528.5028.50+1.701581
09:48:0628.3528.5028.50+1.701580
09:47:3428.3028.4028.40+1.601579
09:46:3228.2028.3028.30+1.501578
09:46:3228.2028.3028.30+1.508577
09:46:2128.2028.2528.25+1.451569
09:46:1528.2028.2528.25+1.451568
09:45:0728.1528.2528.25+1.452567
09:41:5728.2028.3028.20+1.401565
09:41:1028.1528.2028.20+1.401564
09:41:0928.1528.2028.20+1.404563
09:40:2628.2528.3028.25+1.451559
09:39:5528.3028.4028.30+1.501558
09:39:5028.3028.3528.35+1.551557
09:39:4528.3028.3528.35+1.551556
09:39:2828.1528.2028.20+1.408555
09:39:2828.1528.2028.20+1.401547
09:39:2828.1528.2028.20+1.402546
09:38:5828.2028.3028.20+1.401544
09:38:5828.1528.2028.20+1.401543
09:38:5828.1528.2028.20+1.403542
09:38:5828.2028.3028.20+1.402539
09:38:4628.2028.3528.20+1.401537
09:38:4028.2028.3528.20+1.401536
09:38:2028.2528.3528.25+1.451535
09:38:1628.3028.3528.30+1.502534
09:37:3228.3528.4028.35+1.5510532
09:37:3228.4028.5028.40+1.609522
09:36:3728.4528.5028.45+1.651513
09:36:2828.4528.5028.45+1.651512
09:36:2828.4528.5028.45+1.652511
09:36:2828.4528.5028.45+1.651509
09:36:2828.4528.5028.45+1.653508
09:35:4328.4528.5028.45+1.651505
09:35:0128.5028.5528.50+1.705504
09:34:1428.4528.5028.50+1.701499
09:33:5828.4528.5028.50+1.701498
09:33:4628.5028.5528.50+1.702497
09:33:3228.4528.5028.50+1.702495
09:32:0528.4528.5028.50+1.701493
09:31:5828.4528.5028.50+1.702492
09:31:1328.5028.5528.45+1.655490
09:31:1328.5028.5528.50+1.705485
09:30:3728.5528.6028.55+1.751480
09:30:3728.5528.6028.55+1.751479
09:29:5828.5528.6028.55+1.752478
09:29:5828.5528.6028.55+1.751476
09:29:5528.5528.6028.55+1.751475
09:28:0928.6028.6528.60+1.801474
09:27:2828.6028.6528.60+1.801473
09:27:2328.6028.6528.60+1.801472
09:27:1928.5528.6528.55+1.751471
09:27:1128.6028.6528.60+1.803470
09:26:5428.6528.7528.65+1.852467
09:26:4728.7028.8028.70+1.901465
09:26:4428.7028.8028.70+1.902464
09:26:4128.7028.7528.75+1.951462
09:26:3228.6528.7528.75+1.951461
09:26:2228.6528.7528.75+1.951460
09:26:1428.7028.7528.70+1.901459
09:26:0628.6528.7528.75+1.951458
09:25:2628.6528.7528.75+1.951457
09:25:0728.6028.7528.75+1.951456
09:24:4628.7028.7528.70+1.902455
09:24:3528.7028.7528.75+1.951453
09:24:0428.6028.7528.75+1.959452
09:23:5328.6028.7028.70+1.901443
09:23:2928.6028.6528.65+1.852442
09:22:4028.6528.7528.65+1.851440
09:22:2828.6528.7028.70+1.901439
09:21:5628.6028.6528.65+1.851438
09:21:4028.6028.6528.65+1.851437
09:21:2928.6528.7528.65+1.851436
09:20:4628.6528.8028.65+1.851435
09:20:2928.7528.8028.75+1.951434
09:20:2728.6028.7528.75+1.951433
09:19:5728.4528.5528.75+1.954432
09:19:5728.4528.5528.55+1.756428
09:19:5028.5028.5528.50+1.701422
09:19:1328.5528.7528.55+1.751421
09:18:5328.5028.5528.55+1.751420
09:18:5328.4528.5528.55+1.755419
09:18:3828.5028.5528.50+1.703414
09:18:3828.6028.7528.55+1.752411
09:18:3828.6028.7528.60+1.802409
09:18:2128.6528.7528.65+1.851407
09:18:1628.6528.7528.65+1.851406
09:18:0728.5528.7528.75+1.951405
09:17:5628.5528.7528.80+2.004404
09:17:5628.5528.7528.75+1.954400
09:17:5328.5028.7028.70+1.901396
09:17:4928.5028.7028.70+1.901395
09:17:4428.5028.6028.60+1.801394
09:17:3528.5028.6028.50+1.701393
09:17:3128.4528.5528.55+1.751392
09:17:2928.5028.6028.50+1.701391
09:17:2728.5528.6028.55+1.751390
09:17:2528.5528.6528.55+1.751389
09:17:2228.5528.7528.50+1.709388
09:17:2228.5528.7528.55+1.751379
09:17:1728.5028.7028.70+1.901378
09:17:1028.5528.6028.60+1.801377
09:17:1028.6528.8028.60+1.802376
09:17:1028.6528.8028.65+1.851374
09:17:0828.6028.7528.75+1.951373
09:17:0028.6028.7528.75+1.951372
09:16:5928.7028.7528.70+1.901371
09:16:5828.7028.7528.75+1.951370
09:16:5428.7028.7528.75+1.951369
09:16:5028.7028.7528.75+1.951368
09:16:4528.7028.7528.75+1.951367
09:16:4128.6028.7028.70+1.901366
09:16:4128.6028.7028.70+1.903365
09:16:4128.5528.6528.65+1.8516362
09:16:3728.5028.6028.60+1.806346
09:16:3728.5028.6028.60+1.801340
09:16:3328.4528.5528.55+1.751339
09:16:3328.4528.5028.50+1.709338
09:16:2328.4528.5028.45+1.651329
09:16:1528.4028.4528.45+1.655328
09:16:1528.3528.4028.40+1.601323
09:16:0628.3528.4028.40+1.601322
09:16:0028.4028.4528.40+1.602321
09:15:5128.4028.4528.40+1.601319
09:15:4828.4028.4528.40+1.601318
09:15:1628.4528.5028.45+1.651317
09:14:4928.4528.5028.45+1.651316
09:14:4728.4528.5028.45+1.651315
09:14:1528.5028.5528.50+1.701314
09:14:0428.5028.5528.50+1.701313
09:14:0128.4528.5028.50+1.703312
09:13:4928.4528.5028.50+1.701309
09:13:4928.5028.6028.50+1.701308
09:13:4628.5028.6028.60+1.801307
09:13:3528.6028.6528.60+1.801306
09:13:1228.6028.6528.60+1.801305
09:13:0628.6028.6528.60+1.801304
09:13:0328.6528.7028.65+1.852303
09:12:5328.6028.7028.70+1.903301
09:12:4028.6028.6528.65+1.854298
09:12:4028.5528.6028.60+1.804294
09:12:2628.5028.6528.65+1.852290
09:12:2028.4028.6528.65+1.851288
09:12:2028.4028.5528.55+1.751287
09:12:1528.3028.5028.50+1.701286
09:12:1128.3528.6028.60+1.802285
09:12:1128.5528.6028.55+1.751283
09:12:1028.3028.5028.50+1.701282
09:12:0728.5528.6028.55+1.751281
09:12:0728.5528.6028.55+1.751280
09:12:0728.3028.5028.55+1.752279
09:12:0728.3028.5028.50+1.701277
09:12:0328.3028.5028.50+1.701276
09:11:5828.4028.6028.30+1.501275
09:11:5828.4028.6028.35+1.552274
09:11:5828.4028.6028.40+1.603272
09:11:4928.4028.5528.55+1.751269
09:11:3528.3528.4028.40+1.601268
09:11:3528.4528.7028.40+1.603267
09:11:3528.4528.7028.45+1.651264
09:11:3428.4028.6528.65+1.851263
09:11:3028.4028.6028.65+1.851262
09:11:3028.4028.6028.60+1.801261
09:11:1228.4028.6528.65+1.851260
09:11:1028.5528.7028.55+1.752259
09:11:0228.5528.7028.55+1.752257
09:11:0228.5528.6028.60+1.803255
09:11:0228.3528.5528.55+1.756252
09:10:2428.4028.5528.55+1.751246
09:10:2028.3528.5528.55+1.751245
09:10:1228.5028.6028.50+1.702244
09:10:1128.5028.6028.50+1.702242
09:10:1128.5028.6028.50+1.701240
09:10:1128.5028.6028.50+1.705239
09:10:1128.5028.5528.55+1.758234
09:10:1128.5028.5528.50+1.701226
09:10:1128.2028.3528.50+1.705225
09:10:1128.2028.3528.45+1.652220
09:10:1128.2028.3528.40+1.601218
09:10:1128.2028.3528.35+1.551217
09:09:5728.1528.3028.35+1.551216
09:09:5728.1528.3028.30+1.504215
09:09:5528.0528.2028.20+1.403211
09:09:5528.0528.2028.20+1.401208
09:09:4328.0028.1528.00+1.201207
09:09:3828.0028.2028.00+1.203206
09:09:3828.0528.2028.05+1.252203
09:09:2928.1028.2028.00+1.202201
09:09:2928.1028.2028.10+1.301199
09:09:2828.0028.1028.10+1.301198
09:09:2628.0028.0528.05+1.251197
09:09:2628.0528.1028.05+1.251196
09:09:1528.0528.1028.10+1.302195
09:09:1428.1528.2028.15+1.351193
09:09:0928.1528.2028.15+1.351192
09:09:0928.1528.2028.15+1.352191
09:09:0328.0028.1528.15+1.351189
09:09:0228.0028.0528.05+1.251188
09:08:5828.0028.1528.15+1.351187
09:08:5628.0528.1528.05+1.251186
09:08:5628.0528.1528.05+1.252185
09:08:4128.1028.1528.15+1.351183
09:08:3128.0528.1528.15+1.351182
09:08:3128.0028.1028.10+1.3014181
09:08:3127.8527.9028.00+1.2015167
09:08:3127.8527.9027.95+1.151152
09:08:3127.8527.9027.90+1.101151
09:08:0127.8027.9027.90+1.101150
09:08:0127.8027.9027.90+1.1010149
09:08:0027.7027.8027.80+1.003139
09:08:0027.7027.8027.80+1.001136
09:08:0027.8027.9027.80+1.001135
09:07:4027.7527.8027.80+1.008134
09:07:3927.7527.8027.80+1.004126
09:07:3927.7527.8027.80+1.001122
09:07:3927.7027.7527.75+0.958121
09:07:3827.5527.6527.65+0.855113
09:07:2827.5527.7027.70+0.902108
09:07:1427.6027.7527.60+0.801106
09:07:1427.6027.7527.60+0.801105
09:07:1427.6027.7527.60+0.801104
09:07:1027.7027.8027.70+0.901103
09:07:1027.7027.8027.70+0.901102
09:06:5327.6027.8027.80+1.001101
09:06:5227.7027.8027.70+0.901100
09:06:2227.6527.9527.95+1.15199
09:06:0327.6028.0528.10+1.30198
09:06:0327.6028.0528.05+1.25297
09:05:5727.7028.0527.70+0.90295
09:05:5028.0528.1028.05+1.25193
09:05:4327.9028.1028.10+1.30192
09:05:3527.8528.0528.15+1.35191
09:05:3527.8528.0528.05+1.25190
09:05:3327.8028.0028.05+1.25189
09:05:3327.8028.0028.00+1.20188
09:05:2727.7527.8027.80+1.00187
09:05:2727.7527.8027.80+1.00186
09:05:2627.7527.9027.95+1.15185
09:05:2627.7527.9027.90+1.10284
09:05:2527.7527.8527.85+1.05282
09:05:2527.7027.8027.80+1.00580
09:04:4827.6527.8027.80+1.00175
09:04:4627.6027.8027.80+1.00774
09:04:2727.6027.8027.80+1.00667
09:03:5827.7527.8027.75+0.95161
09:03:5827.5027.7527.75+0.95760
09:03:4627.6027.7527.50+0.70153
09:03:4627.6027.7527.55+0.75152
09:03:4627.6027.7527.60+0.80151
09:03:4427.5527.7027.70+0.90350
09:03:3527.6027.7027.60+0.80147
09:03:2527.2027.2527.25+0.45246
09:03:2527.2027.2527.25+0.45144
09:03:2527.2527.7027.25+0.45243
09:03:1527.3027.7027.25+0.45241
09:03:1527.3027.7027.30+0.50239
09:03:0627.3027.4027.40+0.60137
09:03:0427.5527.7027.55+0.75236
09:02:5527.5527.7027.55+0.75134
09:02:3327.5527.8027.80+1.00133
09:02:2627.5027.7527.75+0.95132
09:02:2627.6527.7527.65+0.85131
09:02:2427.5527.6527.65+0.85130
09:02:2127.4527.6027.60+0.80329
09:02:2127.4527.5027.50+0.70226
09:02:2027.4027.4527.45+0.65124
09:02:1927.2027.4027.40+0.60323
09:02:1227.1527.3527.35+0.55320
09:02:1227.3027.3527.30+0.50117
09:02:1227.3027.3527.30+0.50116
09:02:1227.1027.3027.30+0.50115
09:02:0527.1027.2027.20+0.40214
09:01:3927.2027.3027.20+0.40312
09:01:1727.1027.3027.30+0.5019
09:01:0627.2027.3527.20+0.4038
09:00:5027.1527.4027.40+0.6015
09:00:2027.1027.3527.35+0.5534
09:00:02----27.35+0.5511
 
加密貨幣
比特幣BTC 98516.43 3,417.04 3.59%
以太幣ETH 3492.47 214.96 6.56%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 472.49 27.41 6.16%
萊特幣LTC 108.93 9.35 9.39%
卡達幣ADA 0.937607 0.05 6.19%
波場幣TRX 0.257587 0.01 5.62%
恆星幣XLM 0.405633 0.05 13.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。