最新台船攜手美國Havoc　推動自主無人載具在台生產熱門[公告] 振曜:本公司受群益金⿍證券邀請參加法人說明會
更新報價

越　峰  (8121) 電子零組件業 上櫃 台聚集團

26.45 ▼-1.00 -3.64% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 701 26.45 9 26.50 1 27.45 27.45 26.45 27.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4526.5026.45-1.0020701
13:24:5426.5026.5526.55-0.901681
13:23:3826.5026.5526.50-0.9513680
13:23:1426.5026.5526.55-0.901667
13:23:0026.5026.5526.55-0.905666
13:22:4526.5026.5526.50-0.951661
13:22:2426.5026.5526.50-0.952660
13:21:3226.5026.5526.50-0.956658
13:21:1826.5026.5526.50-0.952652
13:21:1826.5026.5526.50-0.957650
13:21:1826.5026.5526.50-0.957643
13:21:1826.5026.5526.50-0.9514636
13:21:1826.5026.5526.50-0.9517622
13:20:5926.5026.5526.50-0.957605
13:20:5326.5026.5526.50-0.9518598
13:20:5326.5026.5526.50-0.951580
13:19:1826.5026.5526.50-0.952579
13:17:4626.5026.6026.50-0.9510577
13:17:3126.5526.6026.55-0.901567
13:17:3126.5526.6026.55-0.901566
13:17:0326.5526.6026.55-0.901565
13:16:5726.5526.6026.55-0.901564
13:16:5726.5026.5526.55-0.902563
13:16:4926.5526.6026.55-0.901561
13:16:2726.5026.5526.55-0.902560
13:16:0426.5026.5526.55-0.901558
13:15:2626.5026.5526.55-0.901557
13:15:2326.5026.5526.55-0.901556
13:15:1926.5026.5526.55-0.901555
13:15:0426.5026.5526.55-0.901554
13:14:5126.5526.6026.55-0.906553
13:14:4926.5526.6026.55-0.9011547
13:14:4926.6026.6526.60-0.858536
13:14:4326.6026.6526.60-0.8512528
13:14:4326.6026.6526.65-0.801516
13:13:2826.6026.6526.65-0.801515
13:12:4826.6026.6526.65-0.801514
13:12:4826.6026.6526.65-0.801513
13:12:2526.6026.6526.65-0.801512
13:12:1026.6026.6526.65-0.801511
13:11:5826.6026.6526.65-0.801510
13:11:0026.6026.6526.60-0.851509
13:10:1626.6026.6526.65-0.801508
13:07:3626.6026.6526.60-0.851507
13:05:5726.6026.6526.60-0.851506
13:05:1926.6026.6526.60-0.851505
13:04:3326.6026.6526.60-0.852504
13:02:0726.6026.6526.60-0.8520502
13:02:0726.6026.6526.60-0.851482
13:00:5426.6026.6526.60-0.8514481
13:00:5326.6526.7026.65-0.8018467
13:00:5326.6526.7026.65-0.8035449
12:59:0326.6526.7026.65-0.801414
12:55:1326.6526.7526.65-0.8013413
12:55:1226.7026.7526.70-0.751400
12:53:3726.7026.7526.70-0.751399
12:53:0626.7026.7526.70-0.7517398
12:50:4326.7526.8026.75-0.706381
12:50:4326.7026.7526.75-0.703375
12:46:5426.7026.8026.70-0.751372
12:45:4026.7526.8026.75-0.701371
12:45:2326.7026.8026.80-0.651370
12:42:0726.7026.8026.80-0.651369
12:37:3526.7026.8026.70-0.751368
12:36:1426.7526.8026.75-0.701367
12:36:1426.7526.8026.75-0.701366
12:33:3226.7526.8026.80-0.651365
12:33:2226.7526.8026.80-0.655364
12:30:2526.7526.8026.80-0.651359
12:26:5426.7526.8026.80-0.651358
12:19:5326.7526.8026.75-0.701357
12:19:3126.7526.8026.75-0.701356
12:14:2726.6526.7026.70-0.7542355
12:14:2326.6526.7026.70-0.752313
12:12:4326.6526.7026.70-0.751311
12:05:4326.6526.7026.70-0.751310
12:04:5026.6526.7026.70-0.751309
12:02:4826.6526.7026.70-0.751308
12:01:3326.6526.7026.70-0.751307
12:01:0926.6526.7026.65-0.801306
12:00:5226.6526.7026.65-0.801305
11:57:2126.7026.8026.70-0.757304
11:54:2426.7526.8026.75-0.702297
11:51:3626.7526.8026.75-0.703295
11:46:0226.7526.8026.80-0.651292
11:41:3426.7526.8026.75-0.701291
11:38:4526.7526.8026.75-0.701290
11:29:4426.7026.8026.80-0.653289
11:21:1526.7026.8026.70-0.751286
11:17:2526.7526.8026.65-0.804285
11:17:2526.7526.8026.70-0.7520281
11:17:2526.7526.8026.75-0.701261
11:13:0726.7526.8026.75-0.701260
11:13:0526.7526.8026.75-0.7012259
11:12:0326.7526.8026.75-0.701247
11:09:0526.7526.8026.75-0.701246
11:08:1226.8026.8526.80-0.653245
11:05:0126.7526.8026.80-0.652242
11:03:5726.7526.8026.80-0.651240
10:58:5726.8026.8526.80-0.6514239
10:58:3926.8026.8526.85-0.601225
10:56:3226.8026.8526.85-0.601224
10:54:0826.8026.8526.85-0.601223
10:42:1826.8526.9026.85-0.602222
10:40:5326.8526.9026.85-0.603220
10:36:5326.8526.9026.85-0.601217
10:29:1026.7526.8026.80-0.651216
10:27:0826.8026.8526.80-0.656215
10:24:3026.8526.9026.85-0.602209
10:24:2926.8526.9026.85-0.605207
10:23:3526.9027.0026.90-0.552202
10:18:3327.0027.1027.00-0.453200
10:13:2926.8527.0027.00-0.451197
10:13:0626.8526.9026.90-0.552196
10:12:4926.8026.8526.85-0.602194
10:10:4226.8026.8526.80-0.657192
10:10:1526.7526.8026.80-0.654185
10:09:1326.7526.8026.80-0.651181
09:54:0826.7026.8026.70-0.751180
09:50:2026.6526.7026.65-0.801179
09:49:3526.6526.7026.65-0.801178
09:49:1526.6526.7026.65-0.801177
09:48:0926.6526.7026.65-0.801176
09:47:5026.6026.6526.65-0.801175
09:47:2826.6526.7026.65-0.802174
09:47:1426.6526.7026.65-0.801172
09:47:0326.6526.7026.65-0.801171
09:46:5226.6526.7026.65-0.801170
09:46:4226.6026.6526.65-0.801169
09:46:1526.6526.7026.65-0.801168
09:45:4726.6526.7026.65-0.804167
09:44:3526.6026.6526.65-0.801163
09:44:1726.6026.6526.65-0.801162
09:43:3326.6026.6526.60-0.851161
09:43:2526.6026.6526.60-0.851160
09:41:5226.6026.6526.60-0.8513159
09:41:5126.6026.6526.60-0.851146
09:41:4026.6026.6526.60-0.851145
09:39:4826.6026.6526.60-0.851144
09:38:4126.6026.6526.60-0.851143
09:36:3726.5526.6026.60-0.851142
09:36:0226.5526.6026.60-0.851141
09:36:0026.5526.6026.55-0.901140
09:35:0626.5526.6026.55-0.901139
09:34:1526.5526.6026.55-0.901138
09:34:0826.5526.6026.55-0.901137
09:33:0926.5526.6026.55-0.901136
09:32:5726.5526.6026.55-0.901135
09:32:3026.5526.6526.55-0.901134
09:30:0426.5526.6526.55-0.904133
09:30:0426.6526.7026.65-0.801129
09:29:2426.6526.7526.65-0.801128
09:28:3326.5526.6526.65-0.804127
09:28:1526.5526.6526.65-0.801123
09:27:4626.5026.5526.55-0.903122
09:27:3426.5026.5526.55-0.901119
09:27:0726.5526.6026.55-0.907118
09:27:0726.5526.6526.55-0.901111
09:26:5426.6026.6526.60-0.851110
09:26:5426.6026.6526.60-0.851109
09:26:2426.5526.6026.60-0.851108
09:25:2226.5526.6026.55-0.901107
09:25:1926.5526.6526.55-0.901106
09:24:3726.5526.6526.55-0.902105
09:24:0126.5526.6526.55-0.901103
09:23:2826.6026.6526.60-0.852102
09:23:0126.5526.6026.60-0.851100
09:22:2426.6026.6526.60-0.85599
09:22:1426.6026.6526.65-0.80194
09:22:0426.6526.7026.65-0.80493
09:22:0426.6526.7026.65-0.80189
09:22:0426.6526.7026.65-0.80588
09:22:0126.6526.7026.65-0.80183
09:19:4526.6526.7526.75-0.70182
09:19:2226.6526.7526.75-0.70181
09:18:4126.6526.7026.70-0.75180
09:16:3826.7026.8526.70-0.75779
09:16:3826.7026.7526.75-0.70172
09:16:3026.7026.7526.75-0.70171
09:15:1426.7526.8026.75-0.70170
09:15:1426.7526.8026.80-0.65169
09:15:1126.8026.8526.80-0.65168
09:14:5526.7526.8026.80-0.65267
09:14:0126.7026.8026.80-0.65165
09:13:4026.7026.8026.80-0.65164
09:13:2226.6526.7526.75-0.70163
09:13:1326.7026.8026.70-0.75162
09:07:4526.7526.8026.80-0.65161
09:07:2426.7526.8526.85-0.60360
09:07:1026.5526.7526.75-0.70357
09:06:3626.8026.8526.50-0.95454
09:06:3626.8026.8526.55-0.90150
09:06:3626.8026.8526.60-0.85249
09:06:3626.8026.8526.65-0.80147
09:06:3626.8026.8526.70-0.75146
09:06:3626.8026.8526.80-0.65145
09:06:1726.9026.9526.90-0.55144
09:05:4226.8026.9026.90-0.55143
09:05:0226.7526.9026.90-0.55142
09:05:0126.7026.8526.85-0.60141
09:04:3926.8026.9026.80-0.65140
09:04:2226.9026.9526.90-0.55139
09:04:2126.9527.0026.95-0.50238
09:04:2127.0027.0527.00-0.45136
09:04:2127.0027.0527.00-0.45535
09:03:4827.1027.1527.10-0.35130
09:03:2627.1027.1527.10-0.35129
09:02:5327.0027.1027.10-0.35128
09:00:3727.0527.1027.15-0.30127
09:00:3727.0527.1027.10-0.35226
09:00:3427.1027.1527.10-0.35124
09:00:3127.1527.3527.15-0.30123
09:00:2427.0527.1027.35-0.10122
09:00:2427.0527.1027.10-0.35121
09:00:2027.0027.1027.10-0.35120
09:00:0327.3027.3527.30-0.15119
09:00:0327.4027.4527.40-0.05718
09:00:03----27.4501111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77203.66 -1,056.73 -1.35%
以太幣ETH 2467.48 0.57 0.02%
瑞波幣XRP 1.35 -0.04 -3.19%
比特幣現金BCH 226.74 -25.08 -9.96%
萊特幣LTC 53.12 -0.02 -0.03%
卡達幣ADA 0.207739 0.00 -1.98%
波場幣TRX 0.338608 0.00 -0.08%
恆星幣XLM 0.176100 -0.01 -2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。