最新力拚資產活化新壽今年3度決議處分國內不動產熱門台電：供電可靠度數據遵循國際標準絕無漏算美化

更新報價

正　淩 (8147) 電子零組件業上櫃

100.50 ▲+3.80 +3.93% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.80	1,031	100.50	6	101.00	8	98.30	103.00	98.00	96.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	100.50	+3.80	1	1031
13:30:00	100.50	101.50	100.50	+3.80	27	1030
13:24:45	100.50	101.00	100.50	+3.80	1	1003
13:24:44	100.50	101.00	100.50	+3.80	6	1002
13:24:44	100.50	101.00	100.50	+3.80	1	996
13:24:26	100.50	101.00	100.50	+3.80	1	995
13:24:05	100.50	101.00	100.50	+3.80	1	994
13:23:29	100.50	101.00	100.50	+3.80	1	993
13:23:23	100.50	101.00	101.00	+4.30	1	992
13:21:15	100.50	101.00	100.50	+3.80	1	991
13:21:15	100.50	101.00	101.00	+4.30	2	990
13:17:34	100.50	101.00	101.00	+4.30	1	988
13:16:43	100.50	101.00	101.00	+4.30	1	987
13:12:05	100.50	101.00	101.00	+4.30	1	986
13:08:48	100.50	101.00	101.00	+4.30	1	985
13:04:31	100.50	101.00	101.00	+4.30	1	984
13:03:32	100.50	101.00	101.00	+4.30	1	983
13:00:46	100.50	101.00	101.00	+4.30	1	982
13:00:46	100.50	101.00	101.00	+4.30	1	981
12:59:00	100.50	101.00	100.50	+3.80	1	980
12:56:30	100.50	101.00	100.50	+3.80	1	979
12:48:51	100.00	100.50	100.50	+3.80	1	978
12:47:16	100.00	100.50	100.50	+3.80	1	977
12:47:03	100.00	100.50	100.50	+3.80	1	976
12:46:47	100.00	100.50	100.50	+3.80	1	975
12:44:35	100.50	101.00	100.50	+3.80	2	974
12:44:35	100.50	101.00	100.50	+3.80	3	972
12:44:35	100.50	101.00	100.50	+3.80	3	969
12:44:35	100.50	101.00	100.50	+3.80	6	966
12:40:01	100.50	101.00	101.00	+4.30	1	960
12:27:28	101.00	101.50	101.00	+4.30	1	959
12:27:21	100.50	101.00	101.00	+4.30	1	958
12:23:26	100.50	101.00	101.00	+4.30	1	957
12:23:19	100.50	101.00	101.00	+4.30	1	956
12:22:32	100.50	101.00	101.00	+4.30	3	955
12:21:29	100.50	101.00	101.00	+4.30	3	952
12:19:14	101.00	101.50	101.00	+4.30	2	949
12:19:07	101.00	101.50	101.00	+4.30	1	947
12:19:07	100.50	101.00	101.00	+4.30	3	946
12:12:51	101.00	101.50	101.00	+4.30	7	943
12:12:51	101.00	101.50	101.00	+4.30	15	936
12:06:41	101.00	101.50	101.50	+4.80	1	921
12:01:02	101.00	101.50	101.50	+4.80	2	920
11:58:33	101.00	101.50	101.50	+4.80	1	918
11:54:46	101.00	101.50	101.50	+4.80	1	917
11:53:59	101.00	101.50	101.50	+4.80	1	916
11:53:38	101.00	101.50	101.50	+4.80	1	915
11:48:35	101.00	101.50	101.50	+4.80	2	914
11:48:32	101.00	101.50	101.00	+4.30	1	912
11:48:27	101.00	101.50	101.50	+4.80	1	911
11:46:20	101.00	101.50	101.50	+4.80	1	910
11:43:43	101.50	102.00	101.50	+4.80	1	909
11:42:14	101.50	102.00	101.50	+4.80	2	908
11:38:11	101.00	101.50	101.50	+4.80	1	906
11:37:39	101.50	102.00	101.50	+4.80	1	905
11:37:39	101.50	102.00	101.50	+4.80	2	904
11:37:04	101.50	102.00	101.50	+4.80	1	902
11:35:23	101.50	102.00	101.50	+4.80	1	901
11:33:28	101.50	102.00	101.50	+4.80	1	900
11:33:28	101.50	102.00	101.50	+4.80	2	899
11:33:28	101.50	102.00	101.50	+4.80	1	897
11:30:32	101.00	101.50	101.50	+4.80	2	896
11:26:46	101.50	102.00	101.50	+4.80	6	894
11:26:46	101.50	102.00	101.50	+4.80	1	888
11:26:40	101.50	102.00	101.50	+4.80	3	887
11:21:30	101.50	102.00	101.50	+4.80	1	884
11:18:02	101.00	101.50	101.50	+4.80	1	883
11:17:34	101.00	101.50	101.50	+4.80	1	882
11:17:22	101.00	101.50	101.50	+4.80	1	881
11:16:33	101.00	101.50	101.50	+4.80	1	880
11:11:36	101.00	101.50	101.00	+4.30	1	879
11:06:35	101.00	101.50	101.00	+4.30	1	878
11:00:13	101.00	101.50	101.00	+4.30	1	877
10:56:31	101.00	102.00	101.00	+4.30	5	876
10:56:29	101.50	102.00	101.50	+4.80	8	871
10:50:49	101.50	102.00	101.50	+4.80	3	863
10:49:44	101.50	102.00	101.50	+4.80	8	860
10:49:31	101.50	102.00	102.00	+5.30	1	852
10:45:53	101.50	102.00	102.00	+5.30	1	851
10:45:33	102.00	102.50	102.00	+5.30	1	850
10:44:51	101.50	102.00	102.00	+5.30	1	849
10:43:44	101.50	102.00	102.00	+5.30	1	848
10:43:42	101.50	102.00	102.00	+5.30	1	847
10:43:38	101.50	102.00	102.00	+5.30	1	846
10:43:29	101.50	102.00	102.00	+5.30	4	845
10:42:14	101.50	102.00	102.00	+5.30	1	841
10:38:41	101.50	102.00	102.00	+5.30	1	840
10:38:09	101.50	102.00	102.00	+5.30	1	839
10:37:06	102.00	102.50	102.00	+5.30	1	838
10:37:06	102.00	102.50	102.00	+5.30	9	837
10:36:54	102.50	103.00	102.50	+5.80	1	828
10:36:22	102.00	102.50	103.00	+6.30	4	827
10:36:22	102.00	102.50	102.50	+5.80	6	823
10:34:51	102.00	102.50	102.50	+5.80	1	817
10:34:42	102.00	102.50	102.50	+5.80	1	816
10:33:55	101.50	102.50	102.50	+5.80	1	815
10:33:25	102.00	102.50	102.00	+5.30	1	814
10:33:19	102.00	102.50	102.00	+5.30	1	813
10:33:19	102.00	102.50	102.00	+5.30	1	812
10:33:19	102.00	102.50	102.00	+5.30	1	811
10:32:51	102.00	102.50	102.50	+5.80	2	810
10:32:21	102.00	102.50	102.50	+5.80	2	808
10:31:12	101.50	102.50	102.50	+5.80	1	806
10:31:12	102.00	102.50	102.00	+5.30	15	805
10:31:12	102.00	102.50	102.00	+5.30	1	790
10:30:08	102.00	102.50	102.00	+5.30	1	789
10:29:59	102.00	102.50	102.00	+5.30	1	788
10:29:30	102.00	102.50	102.00	+5.30	3	787
10:29:12	101.50	102.00	102.00	+5.30	18	784
10:29:12	101.50	102.00	102.00	+5.30	1	766
10:27:43	101.00	101.50	101.50	+4.80	3	765
10:24:35	100.50	101.00	101.00	+4.30	1	762
10:24:24	100.50	101.00	101.00	+4.30	1	761
10:23:39	100.50	101.00	101.00	+4.30	2	760
10:23:29	100.50	101.00	101.00	+4.30	5	758
10:18:50	101.00	101.50	101.00	+4.30	3	753
10:18:28	101.00	101.50	101.00	+4.30	1	750
10:18:16	101.00	101.50	101.00	+4.30	1	749
10:17:23	101.00	101.50	101.00	+4.30	4	748
10:17:23	101.00	102.00	101.00	+4.30	8	744
10:17:10	101.50	102.00	101.50	+4.80	1	736
10:15:26	101.50	102.00	101.50	+4.80	1	735
10:14:57	101.50	102.00	101.50	+4.80	3	734
10:14:57	101.50	102.00	101.50	+4.80	2	731
10:14:49	101.50	102.00	101.50	+4.80	1	729
10:13:30	101.00	101.50	101.50	+4.80	10	728
10:12:39	101.00	101.50	101.50	+4.80	1	718
10:10:05	101.50	102.00	101.50	+4.80	1	717
10:09:49	101.50	102.00	101.50	+4.80	1	716
10:09:45	101.50	102.00	101.50	+4.80	2	715
10:09:33	101.50	102.00	101.50	+4.80	1	713
10:08:40	101.50	102.00	101.50	+4.80	1	712
10:08:19	101.50	102.00	101.50	+4.80	1	711
10:07:41	101.50	102.00	101.50	+4.80	2	710
10:07:07	101.50	102.00	101.50	+4.80	1	708
10:06:42	101.50	102.00	102.00	+5.30	1	707
10:06:05	101.50	102.00	102.00	+5.30	1	706
10:05:42	101.50	102.00	102.00	+5.30	1	705
10:04:02	101.00	102.00	102.00	+5.30	1	704
10:03:42	101.00	101.50	102.00	+5.30	3	703
10:03:42	101.00	101.50	101.50	+4.80	3	700
10:02:55	101.50	102.00	101.50	+4.80	1	697
10:02:37	101.50	102.00	101.50	+4.80	1	696
10:02:15	101.50	102.00	101.50	+4.80	1	695
10:02:12	101.50	102.00	101.50	+4.80	1	694
10:01:58	101.50	102.00	101.50	+4.80	2	693
10:01:51	101.50	102.00	102.00	+5.30	5	691
10:01:33	101.50	102.00	101.50	+4.80	3	686
10:01:33	101.50	102.00	101.50	+4.80	1	683
10:01:02	102.00	102.50	102.00	+5.30	1	682
10:00:58	102.00	102.50	102.00	+5.30	1	681
10:00:58	101.50	102.00	102.00	+5.30	3	680
10:00:54	101.50	102.00	102.00	+5.30	3	677
10:00:42	101.50	102.00	102.00	+5.30	2	674
10:00:20	102.00	102.50	102.00	+5.30	1	672
10:00:17	102.00	102.50	102.00	+5.30	1	671
10:00:17	102.00	102.50	102.00	+5.30	2	670
10:00:16	101.50	102.00	102.00	+5.30	1	668
09:59:51	101.50	102.00	102.00	+5.30	1	667
09:59:40	101.50	102.00	102.00	+5.30	1	666
09:59:35	101.50	102.00	102.00	+5.30	1	665
09:59:34	101.50	102.00	102.00	+5.30	1	664
09:59:25	101.50	102.00	102.00	+5.30	10	663
09:59:10	101.50	102.00	101.50	+4.80	1	653
09:58:59	101.00	101.50	101.50	+4.80	1	652
09:58:50	101.00	101.50	101.50	+4.80	1	651
09:58:49	101.00	101.50	101.50	+4.80	3	650
09:58:35	101.50	102.00	101.50	+4.80	1	647
09:58:28	101.50	102.00	101.50	+4.80	1	646
09:58:28	101.50	102.00	101.50	+4.80	1	645
09:58:28	101.00	101.50	101.50	+4.80	4	644
09:58:21	101.00	101.50	101.50	+4.80	1	640
09:58:20	101.00	101.50	101.50	+4.80	1	639
09:58:17	101.00	101.50	101.50	+4.80	2	638
09:58:10	101.00	101.50	101.50	+4.80	1	636
09:58:00	101.00	101.50	101.50	+4.80	1	635
09:58:00	101.00	101.50	101.50	+4.80	16	634
09:56:38	100.50	101.00	101.00	+4.30	1	618
09:56:38	100.50	101.00	101.00	+4.30	3	617
09:56:38	100.50	101.00	101.00	+4.30	15	614
09:54:58	100.50	101.00	100.50	+3.80	1	599
09:54:56	100.50	101.00	100.50	+3.80	1	598
09:54:56	100.50	101.00	100.50	+3.80	1	597
09:54:56	100.50	101.00	100.50	+3.80	1	596
09:54:27	100.50	101.00	100.50	+3.80	1	595
09:54:27	100.00	100.50	100.50	+3.80	5	594
09:54:27	100.00	100.50	100.50	+3.80	5	589
09:52:57	99.80	100.00	100.00	+3.30	4	584
09:52:57	99.80	100.00	100.00	+3.30	1	580
09:52:53	99.80	100.00	100.00	+3.30	5	579
09:52:53	99.90	100.00	99.90	+3.20	1	574
09:52:53	100.00	100.50	100.00	+3.30	12	573
09:52:41	99.80	100.00	100.00	+3.30	4	561
09:52:41	100.00	100.50	100.00	+3.30	6	557
09:52:19	99.80	100.00	100.00	+3.30	3	551
09:52:19	99.80	100.00	100.00	+3.30	3	548
09:52:19	99.80	100.00	100.00	+3.30	3	545
09:52:19	99.80	100.00	100.00	+3.30	1	542
09:51:58	99.80	100.00	100.00	+3.30	1	541
09:51:53	100.00	100.50	100.00	+3.30	10	540
09:51:47	100.00	100.50	100.50	+3.80	1	530
09:51:35	100.50	101.00	100.50	+3.80	7	529
09:51:12	100.50	101.00	100.50	+3.80	4	522
09:50:26	100.00	100.50	100.00	+3.30	1	518
09:50:21	100.50	101.00	100.50	+3.80	1	517
09:50:12	100.50	101.00	100.00	+3.30	5	516
09:50:12	100.50	101.00	100.50	+3.80	5	511
09:50:08	100.00	100.50	100.50	+3.80	1	506
09:50:00	100.00	100.50	100.50	+3.80	1	505
09:49:51	100.50	101.00	100.50	+3.80	3	504
09:49:37	100.50	101.00	100.50	+3.80	1	501
09:49:33	100.00	100.50	100.50	+3.80	1	500
09:49:29	100.00	101.00	101.00	+4.30	1	499
09:49:26	100.00	101.00	101.00	+4.30	1	498
09:49:22	100.00	101.00	101.00	+4.30	1	497
09:49:00	100.00	101.00	101.00	+4.30	1	496
09:48:55	100.00	101.00	101.00	+4.30	1	495
09:48:48	100.00	101.00	101.00	+4.30	1	494
09:48:47	100.00	100.50	100.50	+3.80	2	493
09:48:44	100.50	101.00	100.50	+3.80	20	491
09:48:38	100.00	100.50	101.00	+4.30	2	471
09:48:38	100.00	100.50	100.50	+3.80	1	469
09:48:37	100.00	100.50	100.50	+3.80	1	468
09:48:35	100.00	100.50	100.50	+3.80	1	467
09:48:31	100.00	100.50	100.50	+3.80	1	466
09:48:28	99.70	100.00	100.00	+3.30	4	465
09:48:28	99.70	100.00	100.00	+3.30	2	461
09:48:28	99.70	100.00	100.00	+3.30	10	459
09:48:18	99.50	100.00	100.00	+3.30	2	449
09:48:18	99.50	100.00	100.00	+3.30	2	447
09:48:18	99.50	100.00	100.00	+3.30	2	445
09:48:18	99.50	100.00	100.00	+3.30	1	443
09:48:18	99.50	100.00	100.00	+3.30	2	442
09:48:18	99.50	100.00	100.00	+3.30	2	440
09:48:09	99.40	99.90	99.90	+3.20	1	438
09:48:09	99.40	99.90	99.90	+3.20	2	437
09:48:07	99.40	99.90	99.90	+3.20	1	435
09:48:04	99.30	99.90	99.90	+3.20	1	434
09:48:03	99.30	99.90	99.90	+3.20	1	433
09:48:03	99.20	99.70	99.90	+3.20	20	432
09:48:03	99.20	99.70	99.80	+3.10	5	412
09:48:03	99.20	99.70	99.70	+3.00	3	407
09:48:01	99.20	99.70	99.70	+3.00	1	404
09:47:56	99.20	99.70	99.70	+3.00	1	403
09:47:56	99.20	99.60	99.60	+2.90	2	402
09:46:59	99.10	99.60	99.60	+2.90	1	400
09:46:54	99.00	99.50	99.50	+2.80	23	399
09:46:54	98.90	99.40	99.40	+2.70	3	376
09:46:51	98.80	99.00	99.00	+2.30	1	373
09:46:51	98.80	99.00	99.00	+2.30	3	372
09:46:50	99.10	99.40	99.00	+2.30	5	369
09:46:50	99.10	99.40	99.10	+2.40	1	364
09:44:37	98.80	99.00	99.00	+2.30	2	363
09:44:36	99.00	99.40	99.00	+2.30	8	361
09:44:05	98.80	99.00	99.00	+2.30	2	353
09:44:05	98.80	99.00	99.00	+2.30	1	351
09:44:05	99.00	99.40	99.00	+2.30	7	350
09:44:04	99.00	99.40	99.40	+2.70	2	343
09:43:38	98.80	99.00	99.00	+2.30	8	341
09:43:05	98.80	99.00	99.00	+2.30	2	333
09:40:59	99.00	99.40	99.00	+2.30	1	331
09:40:55	99.40	99.50	99.40	+2.70	2	330
09:40:55	98.80	99.00	99.10	+2.40	4	328
09:40:55	98.80	99.00	99.00	+2.30	4	324
09:40:36	99.00	99.10	99.00	+2.30	6	320
09:40:20	99.00	99.10	99.10	+2.40	1	314
09:40:12	99.20	99.50	99.10	+2.40	3	313
09:40:12	99.20	99.50	99.20	+2.50	2	310
09:40:08	99.10	99.40	99.40	+2.70	3	308
09:40:08	99.10	99.40	99.40	+2.70	2	305
09:39:22	99.00	99.40	99.40	+2.70	1	303
09:38:11	98.60	99.20	99.20	+2.50	1	302
09:38:11	98.60	99.00	99.00	+2.30	8	301
09:38:11	98.60	99.00	99.00	+2.30	1	293
09:38:11	98.60	99.00	99.00	+2.30	7	292
09:38:01	98.60	99.00	99.00	+2.30	1	285
09:37:40	98.40	98.50	98.50	+1.80	4	284
09:37:19	98.40	98.50	98.50	+1.80	1	280
09:37:05	98.50	99.00	98.50	+1.80	5	279
09:36:12	98.40	98.50	98.50	+1.80	2	274
09:36:12	98.40	98.50	98.50	+1.80	1	272
09:36:12	98.40	98.50	98.50	+1.80	4	271
09:35:46	98.50	98.90	98.50	+1.80	3	267
09:35:35	98.90	99.00	98.90	+2.20	1	264
09:35:07	98.50	98.90	98.90	+2.20	2	263
09:35:07	98.50	98.90	98.90	+2.20	1	261
09:35:03	98.40	98.80	98.80	+2.10	1	260
09:34:03	98.30	98.60	98.60	+1.90	2	259
09:33:49	98.20	98.60	98.60	+1.90	1	257
09:33:49	98.20	98.60	98.60	+1.90	2	256
09:33:49	98.20	98.60	98.60	+1.90	4	254
09:33:14	98.10	98.60	98.60	+1.90	1	250
09:33:14	98.50	98.60	98.50	+1.80	5	249
09:33:14	98.60	98.80	98.60	+1.90	2	244
09:31:32	98.70	98.80	98.70	+2.00	2	242
09:31:32	98.80	98.90	98.80	+2.10	3	240
09:31:32	98.90	99.00	98.90	+2.20	3	237
09:31:31	99.00	99.20	99.00	+2.30	4	234
09:29:12	99.00	99.20	99.00	+2.30	3	230
09:28:21	98.90	99.20	98.90	+2.20	1	227
09:28:19	99.00	99.20	99.00	+2.30	4	226
09:28:19	99.00	99.10	99.10	+2.40	1	222
09:27:45	99.10	99.30	99.10	+2.40	6	221
09:27:45	99.20	99.30	99.20	+2.50	1	215
09:25:30	99.30	99.50	99.30	+2.60	3	214
09:25:30	99.30	99.40	99.30	+2.60	4	211
09:25:30	99.20	99.50	99.20	+2.50	5	207
09:25:07	99.30	99.50	99.30	+2.60	5	202
09:25:07	99.30	99.50	99.30	+2.60	1	197
09:24:32	99.40	99.50	99.40	+2.70	1	196
09:24:20	99.30	99.50	99.50	+2.80	1	195
09:24:09	99.30	99.50	99.30	+2.60	1	194
09:23:20	99.20	99.50	99.50	+2.80	1	193
09:22:51	99.70	99.80	99.70	+3.00	1	192
09:22:41	99.30	99.70	99.70	+3.00	1	191
09:22:19	99.30	99.60	99.70	+3.00	1	190
09:22:19	99.30	99.60	99.60	+2.90	1	189
09:21:36	99.20	99.50	99.50	+2.80	1	188
09:21:32	99.30	99.50	99.20	+2.50	1	187
09:21:32	99.30	99.50	99.30	+2.60	1	186
09:18:35	99.10	99.50	99.50	+2.80	2	185
09:18:02	99.10	99.80	99.10	+2.40	1	183
09:17:29	99.00	99.50	99.50	+2.80	1	182
09:17:16	99.00	99.50	99.50	+2.80	1	181
09:16:50	99.00	99.40	99.40	+2.70	1	180
09:16:01	99.10	99.40	99.10	+2.40	2	179
09:15:58	99.20	99.50	99.20	+2.50	2	177
09:15:58	99.30	99.50	99.30	+2.60	10	175
09:14:11	99.20	99.50	99.20	+2.50	1	165
09:13:36	99.20	99.50	99.20	+2.50	2	164
09:13:36	99.50	99.60	99.50	+2.80	1	162
09:13:18	99.50	99.80	99.50	+2.80	1	161
09:13:09	99.50	99.70	99.70	+3.00	2	160
09:10:07	99.10	99.40	99.10	+2.40	1	158
09:09:08	99.20	99.50	99.10	+2.40	1	157
09:09:08	99.20	99.50	99.20	+2.50	1	156
09:09:06	99.30	99.50	99.30	+2.60	1	155
09:09:06	99.50	99.60	99.50	+2.80	1	154
09:08:50	99.50	99.70	99.50	+2.80	2	153
09:08:47	99.40	99.70	99.40	+2.70	1	151
09:08:47	99.50	99.70	99.50	+2.80	1	150
09:08:47	99.50	99.70	99.50	+2.80	1	149
09:08:47	99.40	99.50	99.50	+2.80	4	148
09:08:26	99.20	99.50	99.50	+2.80	1	144
09:08:14	99.30	99.50	99.30	+2.60	5	143
09:08:02	99.20	99.40	99.40	+2.70	1	138
09:07:17	99.40	99.50	99.40	+2.70	1	137
09:07:17	99.10	99.40	99.40	+2.70	1	136
09:06:52	99.10	99.50	99.50	+2.80	1	135
09:06:51	99.10	99.40	99.50	+2.80	3	134
09:06:51	99.10	99.40	99.40	+2.70	2	131
09:06:47	98.90	99.30	99.30	+2.60	2	129
09:06:31	98.90	99.10	99.10	+2.40	1	127
09:06:31	98.90	99.00	99.00	+2.30	16	126
09:06:31	98.90	99.00	99.00	+2.30	2	110
09:06:31	98.90	99.00	99.00	+2.30	4	108
09:06:31	98.90	99.00	99.00	+2.30	3	104
09:06:31	98.90	99.00	99.00	+2.30	3	101
09:06:31	98.90	99.00	99.00	+2.30	4	98
09:06:21	98.80	98.90	98.90	+2.20	3	94
09:06:10	98.70	98.90	98.90	+2.20	1	91
09:05:56	98.70	98.90	98.70	+2.00	1	90
09:05:55	98.70	98.90	98.70	+2.00	2	89
09:05:55	98.70	98.90	98.70	+2.00	2	87
09:05:31	98.90	99.00	98.90	+2.20	2	85
09:03:43	98.60	98.90	98.90	+2.20	2	83
09:03:15	98.60	99.00	99.00	+2.30	2	81
09:03:10	98.50	98.80	98.80	+2.10	1	79
09:02:41	98.50	99.00	99.00	+2.30	1	78
09:02:26	98.50	99.00	99.00	+2.30	1	77
09:02:17	98.00	98.40	98.40	+1.70	9	76
09:02:17	98.00	98.40	98.40	+1.70	1	67
09:02:08	98.00	98.50	98.50	+1.80	2	66
09:02:08	98.00	98.50	98.50	+1.80	3	64
09:02:05	97.80	98.30	98.30	+1.60	1	61
09:01:44	97.70	98.20	98.20	+1.50	1	60
09:01:35	97.60	98.30	98.30	+1.60	1	59
09:01:33	98.20	98.40	98.20	+1.50	1	58
09:01:33	98.00	98.50	98.00	+1.30	1	57
09:01:33	98.00	98.50	98.00	+1.30	3	56
09:01:33	98.10	98.50	98.10	+1.40	3	53
09:01:33	98.20	98.50	98.20	+1.50	1	50
09:01:33	98.30	98.50	98.30	+1.60	1	49
09:01:20	98.30	98.50	98.50	+1.80	1	48
09:01:20	98.30	98.50	98.50	+1.80	3	47
09:01:20	98.70	99.10	98.50	+1.80	7	44
09:01:20	98.70	99.10	98.60	+1.90	2	37
09:01:20	98.70	99.10	98.70	+2.00	1	35
09:01:18	98.60	99.00	99.00	+2.30	1	34
09:01:17	98.60	98.90	98.90	+2.20	1	33
09:01:17	98.50	98.90	98.90	+2.20	1	32
09:01:10	98.40	98.80	98.80	+2.10	1	31
09:01:07	98.40	98.50	98.50	+1.80	2	30
09:01:07	98.40	98.50	98.50	+1.80	4	28
09:01:07	98.40	98.50	98.50	+1.80	1	24
09:01:07	98.40	98.50	98.50	+1.80	8	23
09:01:07	98.40	98.50	98.50	+1.80	2	15
09:01:07	98.40	98.50	98.50	+1.80	1	13
09:01:07	98.40	98.50	98.50	+1.80	1	12
09:01:01	98.50	98.80	98.50	+1.80	1	11
09:00:57	98.50	98.70	98.70	+2.00	1	10
09:00:46	98.30	98.50	98.50	+1.80	1	9
09:00:40	98.30	98.40	98.40	+1.70	1	8
09:00:39	98.20	98.30	98.30	+1.60	1	7
09:00:19	98.30	98.40	98.30	+1.60	4	6
09:00:19	--	--	98.30	+1.60	2	2

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蒲公英環保擦手紙(200張/20包/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

PChome儲值 20, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 500點虛擬點數卡

MyCard 5000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值3, 000元

三大法人買超台股400.08億元

英研智能展示組裝自動化應用擬...

我的自選股

即時重大訊息

‧重啟新新併？新光大股東林伯翰...
‧台股大漲 3月證券劃撥存款餘額3...
‧台電：供電可靠度數據遵循國際...

加密貨幣

比特幣BTC	64804.08	-1,603.19	-2.41%
以太幣ETH	3178.17	-41.74	-1.30%
瑞波幣XRP	0.532219	-0.01	-2.37%
比特幣現金BCH	484.33	-21.11	-4.18%
萊特幣LTC	85.57	0.46	0.54%
卡達幣ADA	0.477986	-0.02	-4.44%
波場幣TRX	0.113912	0.00	0.56%
恆星幣XLM	0.116416	0.00	-0.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。