最新【台股盤中】大漲逾750點台積電再攻天價登2025元熱門友達ADR24日上漲0.14美元漲幅2.79%折台股16.20元

更新報價

正　淩 (8147) 電子零組件業上櫃

137.00 ▲+4.00 +3.01% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,377	137.00	37	137.50	13	134.50	142.00	134.50	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	137.00	137.50	137.00	+4.00	1	1377
13:30:00	137.00	137.50	137.00	+4.00	60	1376
13:24:39	137.50	138.00	137.50	+4.50	2	1316
13:24:30	137.50	138.00	137.50	+4.50	1	1314
13:24:26	137.50	138.00	137.50	+4.50	1	1313
13:24:24	137.50	138.00	137.50	+4.50	4	1312
13:24:11	137.50	138.00	137.50	+4.50	1	1308
13:24:07	137.50	138.00	138.00	+5.00	1	1307
13:23:45	137.50	138.00	138.00	+5.00	1	1306
13:22:45	137.50	138.00	138.00	+5.00	4	1305
13:21:28	137.50	138.00	137.50	+4.50	1	1301
13:20:50	137.50	138.00	137.50	+4.50	2	1300
13:20:27	137.50	138.00	137.50	+4.50	1	1298
13:18:12	137.50	138.00	138.00	+5.00	2	1297
13:16:39	137.50	138.00	138.00	+5.00	3	1295
13:16:39	137.50	138.00	138.00	+5.00	1	1292
13:16:39	138.50	139.00	138.00	+5.00	13	1291
13:16:39	138.50	139.00	138.50	+5.50	5	1278
13:16:37	138.50	139.00	139.00	+6.00	1	1273
13:16:16	138.50	139.00	139.00	+6.00	1	1272
13:13:48	138.50	139.00	139.00	+6.00	1	1271
13:13:44	139.00	139.50	139.00	+6.00	1	1270
13:12:26	139.00	139.50	139.00	+6.00	1	1269
13:11:38	139.00	139.50	139.00	+6.00	1	1268
13:11:17	139.00	139.50	139.50	+6.50	8	1267
13:11:17	139.00	139.50	139.50	+6.50	1	1259
13:11:17	138.50	139.00	139.00	+6.00	19	1258
13:11:17	138.50	139.00	139.00	+6.00	1	1239
13:10:20	138.50	139.00	138.50	+5.50	2	1238
13:09:09	138.00	138.50	138.50	+5.50	1	1236
13:08:46	138.00	138.50	138.50	+5.50	3	1235
13:08:46	138.00	138.50	138.50	+5.50	4	1232
13:06:01	138.00	138.50	138.00	+5.00	1	1228
13:05:22	138.00	138.50	138.00	+5.00	1	1227
13:00:08	137.50	138.00	138.00	+5.00	2	1226
13:00:07	137.50	138.00	138.00	+5.00	10	1224
12:53:55	137.00	137.50	137.50	+4.50	2	1214
12:53:24	137.00	137.50	137.50	+4.50	1	1212
12:52:47	137.00	137.50	137.50	+4.50	1	1211
12:51:38	137.50	138.00	137.50	+4.50	1	1210
12:51:37	137.50	138.00	137.50	+4.50	1	1209
12:51:26	137.50	138.00	137.50	+4.50	2	1208
12:49:46	137.50	138.00	137.50	+4.50	1	1206
12:49:05	137.50	138.00	138.00	+5.00	1	1205
12:48:09	137.50	138.00	137.50	+4.50	1	1204
12:47:25	137.50	138.00	137.50	+4.50	1	1203
12:46:06	138.00	138.50	138.00	+5.00	3	1202
12:45:36	138.00	138.50	138.00	+5.00	1	1199
12:44:33	138.50	139.00	138.50	+5.50	2	1198
12:44:33	138.50	139.00	138.50	+5.50	1	1196
12:42:47	138.00	138.50	138.50	+5.50	1	1195
12:39:42	138.00	138.50	138.50	+5.50	1	1194
12:39:03	138.50	139.00	138.50	+5.50	1	1193
12:39:00	138.00	138.50	138.50	+5.50	4	1192
12:35:05	138.00	138.50	138.50	+5.50	5	1188
12:34:06	138.00	138.50	138.50	+5.50	2	1183
12:32:35	138.00	138.50	138.50	+5.50	1	1181
12:31:53	137.50	138.00	138.00	+5.00	1	1180
12:30:25	137.50	138.00	138.00	+5.00	3	1179
12:30:25	137.50	138.00	138.00	+5.00	1	1176
12:30:25	137.50	138.00	138.00	+5.00	1	1175
12:30:25	137.50	138.00	138.00	+5.00	5	1174
12:28:21	137.50	138.00	137.50	+4.50	5	1169
12:25:03	137.50	138.00	137.50	+4.50	1	1164
12:24:45	137.50	138.00	137.50	+4.50	1	1163
12:22:56	137.50	138.00	137.50	+4.50	1	1162
12:22:08	137.50	138.00	137.50	+4.50	1	1161
12:20:13	137.50	138.00	137.50	+4.50	2	1160
12:19:20	137.50	138.00	137.50	+4.50	1	1158
12:14:54	137.50	138.00	138.00	+5.00	1	1157
12:13:35	137.50	138.00	138.00	+5.00	1	1156
12:13:19	137.50	138.00	138.00	+5.00	4	1155
12:13:12	137.50	138.00	138.00	+5.00	1	1151
12:12:41	137.50	138.00	138.00	+5.00	1	1150
12:09:11	137.50	138.00	138.00	+5.00	6	1149
12:05:19	137.50	138.00	138.00	+5.00	1	1143
11:55:06	138.00	138.50	138.00	+5.00	10	1142
11:54:22	138.00	138.50	138.00	+5.00	1	1132
11:50:35	138.00	138.50	138.00	+5.00	1	1131
11:47:38	138.00	138.50	138.50	+5.50	1	1130
11:46:20	138.50	139.00	138.50	+5.50	1	1129
11:45:57	138.50	139.00	138.50	+5.50	1	1128
11:44:27	138.50	139.00	138.50	+5.50	1	1127
11:43:39	138.50	139.00	138.50	+5.50	1	1126
11:41:50	138.50	139.50	138.50	+5.50	1	1125
11:41:49	138.50	139.00	139.00	+6.00	1	1124
11:40:35	138.50	139.50	139.50	+6.50	1	1123
11:39:07	138.50	139.00	139.00	+6.00	1	1122
11:38:30	138.50	139.00	139.00	+6.00	1	1121
11:36:28	139.00	139.50	139.00	+6.00	1	1120
11:36:25	139.00	139.50	139.00	+6.00	1	1119
11:35:08	138.50	139.00	139.00	+6.00	1	1118
11:34:34	138.50	139.00	139.00	+6.00	1	1117
11:34:08	139.00	139.50	139.00	+6.00	1	1116
11:34:08	138.50	139.00	139.00	+6.00	2	1115
11:34:06	138.50	139.00	139.00	+6.00	1	1113
11:33:55	138.50	139.00	139.00	+6.00	3	1112
11:32:45	138.50	139.00	139.00	+6.00	1	1109
11:30:39	138.50	139.00	139.00	+6.00	1	1108
11:30:01	138.50	139.00	139.00	+6.00	3	1107
11:29:54	138.50	139.00	139.00	+6.00	1	1104
11:29:40	138.50	139.00	139.00	+6.00	1	1103
11:28:13	138.50	139.00	139.00	+6.00	1	1102
11:26:49	138.50	139.00	139.00	+6.00	2	1101
11:25:35	138.50	139.00	139.00	+6.00	1	1099
11:24:35	138.50	139.00	139.00	+6.00	1	1098
11:23:52	138.50	139.00	139.00	+6.00	1	1097
11:21:48	138.00	138.50	138.50	+5.50	4	1096
11:17:06	138.00	138.50	138.00	+5.00	2	1092
11:17:00	138.00	138.50	138.00	+5.00	2	1090
11:16:13	138.00	138.50	138.50	+5.50	1	1088
11:13:22	137.50	138.00	138.00	+5.00	2	1087
11:12:52	137.50	138.00	137.50	+4.50	5	1085
11:12:07	137.50	138.00	137.50	+4.50	5	1080
11:11:49	137.50	138.00	137.50	+4.50	5	1075
11:10:24	137.50	138.00	138.00	+5.00	5	1070
11:10:24	137.50	138.00	138.00	+5.00	1	1065
11:10:12	138.00	138.50	138.00	+5.00	3	1064
11:05:54	138.50	139.00	138.50	+5.50	1	1061
11:05:47	138.50	139.00	138.50	+5.50	1	1060
11:05:36	138.00	139.00	139.00	+6.00	1	1059
11:04:37	138.00	139.00	139.00	+6.00	2	1058
11:04:37	138.00	138.50	138.50	+5.50	1	1056
11:04:13	138.00	138.50	138.50	+5.50	1	1055
11:01:39	138.00	138.50	138.50	+5.50	1	1054
10:59:50	138.00	138.50	138.50	+5.50	1	1053
10:59:42	138.00	138.50	138.50	+5.50	1	1052
10:59:35	138.00	138.50	138.50	+5.50	1	1051
10:59:09	138.00	138.50	138.50	+5.50	6	1050
10:58:11	138.00	138.50	138.50	+5.50	1	1044
10:56:40	137.50	138.00	138.00	+5.00	9	1043
10:54:10	137.00	137.50	137.50	+4.50	3	1034
10:54:10	137.50	138.00	137.50	+4.50	2	1031
10:53:01	137.00	137.50	137.50	+4.50	3	1029
10:52:50	137.00	137.50	137.00	+4.00	4	1026
10:51:38	137.00	137.50	137.00	+4.00	2	1022
10:49:10	137.50	138.00	137.50	+4.50	1	1020
10:49:10	137.50	138.00	137.50	+4.50	1	1019
10:46:34	137.50	138.00	137.50	+4.50	1	1018
10:46:01	137.00	137.50	137.50	+4.50	1	1017
10:46:00	137.00	137.50	137.50	+4.50	20	1016
10:42:04	137.00	137.50	137.50	+4.50	1	996
10:41:35	137.00	137.50	137.50	+4.50	1	995
10:41:06	137.00	137.50	137.00	+4.00	1	994
10:40:50	137.00	137.50	137.00	+4.00	1	993
10:40:23	137.00	137.50	137.00	+4.00	1	992
10:40:00	137.00	137.50	137.00	+4.00	5	991
10:39:03	137.00	137.50	137.00	+4.00	2	986
10:38:41	137.50	138.00	137.50	+4.50	5	984
10:38:30	137.00	137.50	137.50	+4.50	2	979
10:38:30	137.00	137.50	137.50	+4.50	6	977
10:37:49	137.00	137.50	137.00	+4.00	1	971
10:37:38	137.00	137.50	137.00	+4.00	1	970
10:37:31	137.00	138.00	137.00	+4.00	1	969
10:37:28	137.00	137.50	137.50	+4.50	1	968
10:37:24	137.00	137.50	137.00	+4.00	1	967
10:37:15	137.50	138.00	137.50	+4.50	2	966
10:36:52	137.50	138.00	137.50	+4.50	1	964
10:36:51	137.50	138.00	137.50	+4.50	2	963
10:36:49	137.50	138.00	137.50	+4.50	6	961
10:36:35	137.50	138.00	137.50	+4.50	5	955
10:36:00	138.00	138.50	138.00	+5.00	4	950
10:36:00	138.00	138.50	138.00	+5.00	8	946
10:35:40	138.00	138.50	138.00	+5.00	1	938
10:34:56	138.00	138.50	138.50	+5.50	1	937
10:27:09	138.00	138.50	138.50	+5.50	2	936
10:27:03	138.00	138.50	138.00	+5.00	1	934
10:26:58	138.00	138.50	138.00	+5.00	1	933
10:26:57	138.00	138.50	138.00	+5.00	2	932
10:26:45	137.50	138.00	138.00	+5.00	3	930
10:26:38	137.50	138.00	137.50	+4.50	1	927
10:25:33	138.00	138.50	138.00	+5.00	1	926
10:25:33	138.00	138.50	138.00	+5.00	1	925
10:25:32	138.00	138.50	138.00	+5.00	9	924
10:25:32	138.00	138.50	138.00	+5.00	3	915
10:25:32	138.00	138.50	138.00	+5.00	1	912
10:25:31	138.50	139.00	138.50	+5.50	6	911
10:22:27	138.50	139.00	139.00	+6.00	1	905
10:20:06	138.50	139.00	139.00	+6.00	1	904
10:19:28	138.50	139.00	139.00	+6.00	1	903
10:19:12	138.50	139.00	139.00	+6.00	4	902
10:18:01	138.50	139.00	139.00	+6.00	1	898
10:17:11	138.50	139.00	138.50	+5.50	1	897
10:14:57	138.50	139.00	138.50	+5.50	1	896
10:13:11	138.50	139.00	138.50	+5.50	2	895
10:11:42	138.50	139.00	138.50	+5.50	1	893
10:10:54	138.50	139.50	138.50	+5.50	5	892
10:10:30	138.50	139.50	138.50	+5.50	1	887
10:09:36	138.50	139.00	139.00	+6.00	1	886
10:09:36	138.00	139.00	139.00	+6.00	5	885
10:09:11	138.50	139.00	138.50	+5.50	1	880
10:09:07	138.50	139.00	138.50	+5.50	3	879
10:09:07	138.50	139.00	139.00	+6.00	5	876
10:09:03	138.50	139.00	138.50	+5.50	1	871
10:09:03	138.50	139.00	138.50	+5.50	1	870
10:08:22	138.50	139.00	138.50	+5.50	2	869
10:08:22	139.00	139.50	139.00	+6.00	3	867
10:03:19	139.50	140.00	139.50	+6.50	2	864
10:03:11	139.50	140.00	140.00	+7.00	1	862
10:02:55	139.00	139.50	139.50	+6.50	2	861
09:59:28	139.50	140.00	139.50	+6.50	1	859
09:57:57	139.00	139.50	139.50	+6.50	2	858
09:56:27	139.50	140.00	139.50	+6.50	1	856
09:56:27	139.50	140.00	139.50	+6.50	1	855
09:55:07	139.00	139.50	139.50	+6.50	3	854
09:51:00	139.50	140.00	139.50	+6.50	1	851
09:50:53	139.50	140.00	139.50	+6.50	2	850
09:50:38	139.00	139.50	139.50	+6.50	1	848
09:50:32	139.50	140.00	139.50	+6.50	1	847
09:50:32	139.50	140.00	139.50	+6.50	1	846
09:50:21	139.50	140.00	140.00	+7.00	10	845
09:50:00	139.50	140.00	140.00	+7.00	1	835
09:49:46	139.00	139.50	139.50	+6.50	5	834
09:49:31	138.00	139.00	139.00	+6.00	2	829
09:49:31	138.50	139.50	138.50	+5.50	1	827
09:49:23	138.50	139.50	138.50	+5.50	2	826
09:49:23	138.50	139.50	138.50	+5.50	1	824
09:49:23	138.00	139.00	139.00	+6.00	3	823
09:49:06	138.50	139.00	138.50	+5.50	1	820
09:48:40	138.50	139.00	138.50	+5.50	1	819
09:48:40	138.00	138.50	138.50	+5.50	1	818
09:48:16	138.50	139.00	138.50	+5.50	2	817
09:48:16	138.50	139.50	138.50	+5.50	1	815
09:47:56	138.50	139.50	138.50	+5.50	1	814
09:47:56	138.50	139.00	139.50	+6.50	1	813
09:47:56	138.50	139.00	139.00	+6.00	1	812
09:47:53	138.50	139.00	138.50	+5.50	1	811
09:47:34	138.50	139.00	139.00	+6.00	1	810
09:46:58	138.00	139.00	139.50	+6.50	2	809
09:46:58	138.00	139.00	139.00	+6.00	2	807
09:46:05	138.50	139.00	138.50	+5.50	1	805
09:45:27	138.00	138.50	138.00	+5.00	1	804
09:45:24	138.00	139.00	138.00	+5.00	2	803
09:45:20	138.00	138.50	138.00	+5.00	1	801
09:44:16	138.00	138.50	138.00	+5.00	1	800
09:43:45	138.00	139.00	138.00	+5.00	5	799
09:43:39	138.50	139.00	138.50	+5.50	1	794
09:43:13	138.00	139.00	138.00	+5.00	1	793
09:43:12	137.50	138.50	139.00	+6.00	2	792
09:43:12	137.50	138.50	138.50	+5.50	3	790
09:43:08	137.50	138.00	138.00	+5.00	2	787
09:42:51	137.50	138.00	138.00	+5.00	1	785
09:42:39	138.00	138.50	138.00	+5.00	1	784
09:42:31	137.50	138.00	138.00	+5.00	2	783
09:42:31	138.00	138.50	138.00	+5.00	3	781
09:42:01	138.00	139.00	138.00	+5.00	5	778
09:41:54	138.00	139.00	139.00	+6.00	1	773
09:41:33	138.00	138.50	138.00	+5.00	1	772
09:41:32	138.00	139.00	138.00	+5.00	1	771
09:41:31	138.00	138.50	138.50	+5.50	1	770
09:41:31	138.00	138.50	138.50	+5.50	1	769
09:41:27	138.50	139.00	138.50	+5.50	1	768
09:41:27	138.50	139.00	138.50	+5.50	10	767
09:41:21	138.50	139.00	138.50	+5.50	1	757
09:41:11	138.50	139.00	138.50	+5.50	1	756
09:40:10	138.50	139.00	138.50	+5.50	1	755
09:39:41	138.50	139.00	138.50	+5.50	1	754
09:39:29	138.50	139.00	138.50	+5.50	2	753
09:39:24	138.50	139.00	138.50	+5.50	1	751
09:38:23	138.50	139.00	138.50	+5.50	1	750
09:38:01	139.00	139.50	139.00	+6.00	1	749
09:37:31	139.00	139.50	139.00	+6.00	3	748
09:36:52	139.00	139.50	139.00	+6.00	4	745
09:36:52	139.00	139.50	139.00	+6.00	1	741
09:36:42	139.00	140.00	139.00	+6.00	1	740
09:36:29	139.00	140.00	140.00	+7.00	1	739
09:35:16	139.00	140.00	140.00	+7.00	1	738
09:35:15	139.50	140.00	139.50	+6.50	2	737
09:33:34	140.00	140.50	140.00	+7.00	1	735
09:32:57	139.50	140.00	140.00	+7.00	2	734
09:32:31	139.00	139.50	140.50	+7.50	2	732
09:32:31	139.00	139.50	140.00	+7.00	5	730
09:32:31	139.00	139.50	139.50	+6.50	3	725
09:32:09	139.50	140.00	139.50	+6.50	4	722
09:31:28	140.00	140.50	140.00	+7.00	1	718
09:31:28	140.00	140.50	140.00	+7.00	1	717
09:31:19	139.50	140.00	140.00	+7.00	1	716
09:31:19	140.00	141.00	140.00	+7.00	5	715
09:31:19	140.00	140.50	140.50	+7.50	1	710
09:31:10	140.00	141.00	141.00	+8.00	1	709
09:30:44	139.50	140.50	140.50	+7.50	4	708
09:30:40	139.50	140.50	140.50	+7.50	1	704
09:30:38	139.50	140.00	140.00	+7.00	1	703
09:30:28	139.50	140.00	140.00	+7.00	2	702
09:30:25	139.50	140.00	140.00	+7.00	1	700
09:30:14	139.50	140.00	140.00	+7.00	1	699
09:30:08	139.00	139.50	139.50	+6.50	1	698
09:29:59	139.00	139.50	139.50	+6.50	1	697
09:29:34	139.00	139.50	139.50	+6.50	1	696
09:28:49	139.00	139.50	139.00	+6.00	2	695
09:28:38	139.00	139.50	139.00	+6.00	1	693
09:28:22	139.00	139.50	139.00	+6.00	1	692
09:28:16	139.00	139.50	139.00	+6.00	2	691
09:28:07	139.00	139.50	139.00	+6.00	2	689
09:28:04	139.00	139.50	139.00	+6.00	2	687
09:27:56	139.00	139.50	139.00	+6.00	1	685
09:27:56	139.50	140.00	139.00	+6.00	3	684
09:27:56	139.50	140.00	139.50	+6.50	2	681
09:27:51	139.50	140.00	139.50	+6.50	1	679
09:27:50	139.50	140.00	139.50	+6.50	1	678
09:27:27	139.50	140.00	139.50	+6.50	1	677
09:27:26	139.50	140.00	139.50	+6.50	1	676
09:27:14	140.00	140.50	140.00	+7.00	3	675
09:27:09	140.00	140.50	140.00	+7.00	1	672
09:27:06	140.00	141.00	140.00	+7.00	10	671
09:26:59	140.00	141.00	140.00	+7.00	1	661
09:26:45	140.00	140.50	140.50	+7.50	3	660
09:26:38	140.50	141.00	140.50	+7.50	10	657
09:26:17	140.50	141.00	141.00	+8.00	1	647
09:26:13	140.50	141.00	141.00	+8.00	1	646
09:26:13	140.50	141.00	141.00	+8.00	1	645
09:26:12	140.50	141.00	140.50	+7.50	1	644
09:26:02	140.50	141.50	141.50	+8.50	1	643
09:25:58	140.50	141.50	141.50	+8.50	1	642
09:24:32	141.00	141.50	141.50	+8.50	1	641
09:24:29	141.50	142.00	141.50	+8.50	2	640
09:24:22	141.50	142.00	142.00	+9.00	1	638
09:24:19	141.50	142.00	142.00	+9.00	2	637
09:23:56	141.50	142.00	142.00	+9.00	1	635
09:23:53	141.50	142.00	142.00	+9.00	6	634
09:23:53	141.50	142.00	142.00	+9.00	5	628
09:23:53	141.50	142.00	142.00	+9.00	10	623
09:23:50	141.50	142.00	141.50	+8.50	1	613
09:23:38	141.00	141.50	141.50	+8.50	1	612
09:23:29	141.50	142.00	141.50	+8.50	1	611
09:23:22	141.00	141.50	141.50	+8.50	1	610
09:23:22	140.50	141.50	141.50	+8.50	3	609
09:23:11	140.50	141.00	141.00	+8.00	2	606
09:23:07	140.50	141.00	140.50	+7.50	1	604
09:23:00	140.00	141.00	140.00	+7.00	1	603
09:22:58	140.00	140.50	140.50	+7.50	1	602
09:22:55	140.00	140.50	140.50	+7.50	1	601
09:22:21	140.00	140.50	140.50	+7.50	1	600
09:22:19	140.00	141.00	140.00	+7.00	1	599
09:22:05	140.50	141.00	140.50	+7.50	4	598
09:21:16	140.50	141.00	140.50	+7.50	10	594
09:21:11	141.00	141.50	141.00	+8.00	1	584
09:20:34	141.00	141.50	141.50	+8.50	1	583
09:20:15	141.00	141.50	141.50	+8.50	1	582
09:20:15	141.00	141.50	141.50	+8.50	1	581
09:20:07	141.50	142.00	141.50	+8.50	2	580
09:20:07	141.50	142.00	141.50	+8.50	1	578
09:19:27	141.00	141.50	141.50	+8.50	2	577
09:19:27	140.50	141.00	141.00	+8.00	3	575
09:19:27	140.50	141.00	141.00	+8.00	10	572
09:18:43	141.00	141.50	141.00	+8.00	1	562
09:18:43	140.00	141.00	141.00	+8.00	2	561
09:18:28	141.00	141.50	141.00	+8.00	4	559
09:18:28	140.00	141.00	141.00	+8.00	4	555
09:18:27	140.00	141.00	141.00	+8.00	1	551
09:18:18	140.00	140.50	141.00	+8.00	5	550
09:18:18	140.00	140.50	140.50	+7.50	1	545
09:18:12	140.50	141.00	140.50	+7.50	6	544
09:18:12	141.00	141.50	141.00	+8.00	5	538
09:18:02	141.50	142.00	141.50	+8.50	1	533
09:17:51	141.50	142.00	141.50	+8.50	1	532
09:17:47	141.50	142.00	141.50	+8.50	1	531
09:17:46	141.00	141.50	141.50	+8.50	1	530
09:17:41	141.50	142.00	141.50	+8.50	1	529
09:17:39	141.00	141.50	141.50	+8.50	10	528
09:17:28	141.00	141.50	141.50	+8.50	2	518
09:17:18	141.00	141.50	141.50	+8.50	1	516
09:17:07	140.50	141.00	141.00	+8.00	1	515
09:16:59	140.50	141.50	141.50	+8.50	1	514
09:16:55	140.50	141.00	141.00	+8.00	1	513
09:16:52	141.00	141.50	141.00	+8.00	1	512
09:16:52	141.00	141.50	141.00	+8.00	1	511
09:16:50	141.00	141.50	141.00	+8.00	1	510
09:16:47	141.00	141.50	141.00	+8.00	1	509
09:16:34	140.50	141.00	141.00	+8.00	4	508
09:16:34	140.50	141.00	141.00	+8.00	1	504
09:16:33	140.50	141.00	141.00	+8.00	1	503
09:16:26	140.50	141.00	141.00	+8.00	1	502
09:15:38	140.00	140.50	140.00	+7.00	1	501
09:15:35	140.00	140.50	140.00	+7.00	2	500
09:15:30	139.50	140.00	140.00	+7.00	1	498
09:15:22	139.50	140.00	140.00	+7.00	1	497
09:15:12	139.50	140.00	140.00	+7.00	2	496
09:15:08	139.50	140.00	139.50	+6.50	2	494
09:14:50	139.50	140.00	139.50	+6.50	2	492
09:14:40	139.00	139.50	139.50	+6.50	2	490
09:14:40	139.00	139.50	139.50	+6.50	1	488
09:14:33	139.00	139.50	139.00	+6.00	1	487
09:14:16	139.00	139.50	139.00	+6.00	1	486
09:14:14	139.00	139.50	139.50	+6.50	1	485
09:14:08	139.00	139.50	139.00	+6.00	1	484
09:14:07	138.50	139.00	139.00	+6.00	4	483
09:14:02	138.50	139.00	138.50	+5.50	2	479
09:13:31	138.00	138.50	138.50	+5.50	1	477
09:12:36	138.50	139.00	138.50	+5.50	2	476
09:12:36	139.00	139.50	139.00	+6.00	1	474
09:11:57	139.50	140.00	139.50	+6.50	5	473
09:11:49	139.00	139.50	139.50	+6.50	3	468
09:11:49	139.00	139.50	139.50	+6.50	7	465
09:11:47	139.00	139.50	139.00	+6.00	1	458
09:11:46	139.00	139.50	139.00	+6.00	5	457
09:11:39	139.00	139.50	139.00	+6.00	1	452
09:11:36	139.50	140.00	139.50	+6.50	1	451
09:10:45	140.50	141.00	140.50	+7.50	1	450
09:10:45	140.50	141.00	140.50	+7.50	1	449
09:10:45	140.50	141.00	140.50	+7.50	1	448
09:10:38	140.50	141.00	140.50	+7.50	1	447
09:10:37	140.50	141.00	140.50	+7.50	1	446
09:10:29	140.50	141.00	140.50	+7.50	1	445
09:10:24	140.50	141.00	140.50	+7.50	1	444
09:09:30	141.00	141.50	141.00	+8.00	2	443
09:09:30	141.50	142.00	141.50	+8.50	2	441
09:09:30	141.50	142.00	141.50	+8.50	3	439
09:09:24	141.50	142.00	141.50	+8.50	1	436
09:09:24	141.50	142.00	142.00	+9.00	2	435
09:09:24	141.00	141.50	141.50	+8.50	1	433
09:09:24	141.00	141.50	141.50	+8.50	1	432
09:09:22	141.00	141.50	141.50	+8.50	1	431
09:09:18	141.00	141.50	141.50	+8.50	1	430
09:09:16	141.00	141.50	141.50	+8.50	1	429
09:09:15	141.50	142.00	141.50	+8.50	5	428
09:09:15	141.50	142.00	141.50	+8.50	1	423
09:09:14	141.50	142.00	141.50	+8.50	1	422
09:09:13	141.50	142.00	142.00	+9.00	1	421
09:09:08	141.00	141.50	141.50	+8.50	4	420
09:09:06	141.00	141.50	141.50	+8.50	3	416
09:09:06	141.00	141.50	141.50	+8.50	1	413
09:08:59	141.00	141.50	141.50	+8.50	1	412
09:08:59	141.00	141.50	141.00	+8.00	1	411
09:08:12	139.50	140.00	140.00	+7.00	1	410
09:08:08	140.00	140.50	140.00	+7.00	1	409
09:07:59	139.50	140.00	140.00	+7.00	1	408
09:07:50	140.00	140.50	140.00	+7.00	2	407
09:07:45	139.50	140.00	140.00	+7.00	4	405
09:07:45	139.50	140.00	140.00	+7.00	1	401
09:07:09	140.00	140.50	140.50	+7.50	1	400
09:07:07	140.50	141.00	140.50	+7.50	1	399
09:07:06	140.50	141.00	140.50	+7.50	1	398
09:07:06	140.50	141.00	140.50	+7.50	1	397
09:07:05	140.50	141.00	140.50	+7.50	1	396
09:07:05	140.50	141.00	140.50	+7.50	10	395
09:07:03	140.50	141.00	140.50	+7.50	1	385
09:07:03	140.50	141.00	140.50	+7.50	2	384
09:07:03	140.50	141.00	140.50	+7.50	2	382
09:07:03	140.50	141.00	140.50	+7.50	2	380
09:07:02	140.50	141.00	141.00	+8.00	1	378
09:06:59	140.50	141.00	141.00	+8.00	1	377
09:06:52	140.50	141.00	140.50	+7.50	1	376
09:06:49	140.00	140.50	140.50	+7.50	1	375
09:06:48	140.00	141.00	140.00	+7.00	1	374
09:06:41	140.50	141.00	140.50	+7.50	1	373
09:06:41	140.50	141.00	140.50	+7.50	1	372
09:06:37	140.00	140.50	141.00	+8.00	1	371
09:06:37	140.00	140.50	140.50	+7.50	4	370
09:06:33	139.50	140.50	140.50	+7.50	1	366
09:06:32	140.00	140.50	140.00	+7.00	1	365
09:06:32	140.50	141.00	140.50	+7.50	7	364
09:06:32	140.50	141.00	140.50	+7.50	2	357
09:06:00	139.00	139.50	139.00	+6.00	2	355
09:05:59	138.50	139.00	139.50	+6.50	8	353
09:05:59	138.50	139.00	139.00	+6.00	7	345
09:05:44	138.50	139.00	139.00	+6.00	1	338
09:05:42	138.50	139.00	138.50	+5.50	1	337
09:05:33	139.00	139.50	139.00	+6.00	1	336
09:05:29	139.00	139.50	139.00	+6.00	1	335
09:05:17	139.00	139.50	139.00	+6.00	1	334
09:05:14	139.00	139.50	139.50	+6.50	2	333
09:05:14	138.50	139.00	139.00	+6.00	1	331
09:05:14	138.50	139.00	139.00	+6.00	4	330
09:05:05	138.50	139.00	139.00	+6.00	10	326
09:03:03	139.00	139.50	139.00	+6.00	1	316
09:03:00	138.50	139.00	139.00	+6.00	13	315
09:02:58	138.50	139.00	138.50	+5.50	1	302
09:02:51	138.50	139.00	139.00	+6.00	5	301
09:02:50	138.50	139.00	139.00	+6.00	1	296
09:02:47	138.00	138.50	138.50	+5.50	1	295
09:02:47	138.00	138.50	138.50	+5.50	5	294
09:02:39	138.00	138.50	138.50	+5.50	3	289
09:02:39	138.00	138.50	138.00	+5.00	2	286
09:02:39	138.00	138.50	138.00	+5.00	1	284
09:02:33	138.00	138.50	138.00	+5.00	2	283
09:02:33	137.50	138.00	138.00	+5.00	3	281
09:02:33	138.00	138.50	138.00	+5.00	2	278
09:02:30	138.00	138.50	138.00	+5.00	1	276
09:02:25	137.50	138.00	138.00	+5.00	1	275
09:02:25	137.50	138.00	138.00	+5.00	10	274
09:02:22	137.50	138.00	138.00	+5.00	1	264
09:02:15	137.50	138.00	138.00	+5.00	1	263
09:02:01	137.50	138.00	138.00	+5.00	1	262
09:02:01	137.50	138.50	138.50	+5.50	3	261
09:02:01	137.50	138.00	138.00	+5.00	1	258
09:02:01	137.50	138.00	138.00	+5.00	6	257
09:02:01	137.50	138.00	137.50	+4.50	1	251
09:02:01	137.50	138.00	138.00	+5.00	7	250
09:01:48	137.50	138.00	138.00	+5.00	1	243
09:01:46	137.50	138.00	138.00	+5.00	3	242
09:01:46	137.50	138.00	138.00	+5.00	1	239
09:01:42	137.50	138.00	138.00	+5.00	2	238
09:01:42	137.50	138.00	138.00	+5.00	2	236
09:01:37	137.00	137.50	137.50	+4.50	2	234
09:01:37	137.00	137.50	137.50	+4.50	1	232
09:01:37	137.00	137.50	137.50	+4.50	5	231
09:01:35	137.00	137.50	137.50	+4.50	3	226
09:01:34	137.00	137.50	137.50	+4.50	1	223
09:01:32	137.00	137.50	137.50	+4.50	2	222
09:01:32	137.00	137.50	137.50	+4.50	1	220
09:01:24	136.50	137.00	137.00	+4.00	5	219
09:01:24	136.50	137.00	137.00	+4.00	3	214
09:01:24	136.50	137.00	137.00	+4.00	2	211
09:01:24	136.00	136.50	136.50	+3.50	4	209
09:01:23	135.50	136.00	136.00	+3.00	8	205
09:01:10	135.50	136.00	136.00	+3.00	1	197
09:00:48	135.00	136.00	136.00	+3.00	2	196
09:00:40	135.00	135.50	135.50	+2.50	1	194
09:00:40	135.00	135.50	135.50	+2.50	1	193
09:00:39	135.00	135.50	135.50	+2.50	1	192
09:00:12	135.00	136.00	135.00	+2.00	1	191
09:00:02	134.50	135.00	135.00	+2.00	8	190
09:00:02	134.00	134.50	134.50	+1.50	1	182
09:00:02	134.00	134.50	134.50	+1.50	1	181
09:00:01	--	--	134.50	+1.50	27	180

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

海盜船 CORSAIR TC100 RELAXED 布質電競椅

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

POCO C85 8G/256GB(三入組)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple iPhone 17 (256G)

POCO X7 Pro 5G 12G/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值6,000元

【歐股盤後】漲跌互見☆

【金屬盤後】金價跌銅價漲☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR24日上漲0.69美元漲...
‧【盤前焦點】台積電ADR漲逾4% ...
‧聯電ADR24日上漲0.50美元漲幅4....

加密貨幣

比特幣BTC	65094.26	478.24	0.74%
以太幣ETH	1892.37	36.90	1.99%
瑞波幣XRP	1.37	0.02	1.36%
比特幣現金BCH	494.31	-0.55	-0.11%
萊特幣LTC	52.51	1.25	2.45%
卡達幣ADA	0.265254	0.00	1.14%
波場幣TRX	0.286352	0.00	1.68%
恆星幣XLM	0.151738	0.00	0.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。