最新[公告] 元大金:元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫熱門[公告] 弘凱:公告本公司發言人異動

更新報價

正　淩 (8147) 電子零組件業上櫃

158.50 ▲+10.50 +7.09% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	1,204	158.00	11	158.50	10	149.50	160.50	148.00	148.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	158.00	158.50	158.50	+10.50	1	1204
13:30:00	158.00	158.50	158.50	+10.50	47	1203
13:24:31	157.50	158.00	157.50	+9.50	1	1156
13:24:13	157.50	158.00	157.50	+9.50	1	1155
13:23:51	157.50	158.00	157.50	+9.50	1	1154
13:23:21	157.00	157.50	157.50	+9.50	4	1153
13:22:57	157.00	157.50	157.00	+9.00	1	1149
13:22:57	157.00	157.50	157.00	+9.00	1	1148
13:22:04	157.00	157.50	157.00	+9.00	4	1147
13:21:30	157.00	157.50	157.00	+9.00	1	1143
13:21:26	157.00	157.50	157.00	+9.00	4	1142
13:19:58	157.50	158.00	157.00	+9.00	1	1138
13:19:58	157.50	158.00	157.50	+9.50	1	1137
13:19:38	157.50	158.00	157.50	+9.50	1	1136
13:19:06	157.50	158.00	157.50	+9.50	1	1135
13:19:04	157.00	158.00	157.00	+9.00	1	1134
13:18:35	157.50	158.00	157.50	+9.50	1	1133
13:18:29	157.50	158.00	157.50	+9.50	1	1132
13:18:26	157.50	158.00	157.50	+9.50	1	1131
13:17:57	157.50	158.00	157.50	+9.50	1	1130
13:17:52	157.50	158.00	158.00	+10.00	1	1129
13:17:41	157.50	158.00	157.50	+9.50	1	1128
13:17:13	157.50	158.00	157.50	+9.50	1	1127
13:17:05	157.50	158.00	157.50	+9.50	1	1126
13:16:33	158.00	158.50	158.00	+10.00	10	1125
13:15:54	158.00	158.50	158.00	+10.00	2	1115
13:14:34	158.00	158.50	158.00	+10.00	1	1113
13:14:11	157.50	158.00	158.00	+10.00	1	1112
13:13:31	158.00	158.50	158.00	+10.00	2	1111
13:13:15	158.50	159.00	158.50	+10.50	2	1109
13:12:50	158.00	158.50	158.50	+10.50	1	1107
13:12:40	158.50	159.00	158.50	+10.50	1	1106
13:12:16	158.00	158.50	158.50	+10.50	3	1105
13:11:48	158.50	159.00	158.50	+10.50	1	1102
13:11:44	158.50	159.00	158.50	+10.50	1	1101
13:11:35	158.50	159.00	159.00	+11.00	1	1100
13:11:09	158.50	159.00	159.00	+11.00	1	1099
13:11:05	158.50	159.00	159.00	+11.00	1	1098
13:10:46	158.50	159.00	159.00	+11.00	1	1097
13:10:42	158.50	159.00	159.00	+11.00	1	1096
13:10:41	158.50	159.00	159.00	+11.00	1	1095
13:10:32	158.50	159.00	158.50	+10.50	1	1094
13:10:32	158.50	159.00	158.50	+10.50	2	1093
13:10:12	158.50	159.00	158.50	+10.50	1	1091
13:10:03	158.50	159.00	158.50	+10.50	1	1090
13:09:56	158.50	159.00	158.50	+10.50	1	1089
13:09:25	158.00	159.00	158.00	+10.00	1	1088
13:09:10	158.00	158.50	158.50	+10.50	1	1087
13:09:02	157.50	158.50	158.50	+10.50	1	1086
13:08:53	158.50	159.00	158.50	+10.50	6	1085
13:08:53	157.50	158.50	158.50	+10.50	4	1079
13:08:14	158.50	159.00	158.50	+10.50	4	1075
13:08:04	157.00	158.00	158.50	+10.50	5	1071
13:08:04	157.00	158.00	158.00	+10.00	13	1066
13:07:59	157.00	157.50	157.50	+9.50	1	1053
13:07:53	157.00	157.50	157.50	+9.50	3	1052
13:07:49	157.00	157.50	157.50	+9.50	2	1049
13:07:49	157.00	157.50	157.50	+9.50	1	1047
13:06:36	157.00	157.50	157.50	+9.50	1	1046
13:05:34	156.50	157.00	157.00	+9.00	6	1045
13:04:43	156.50	157.00	157.00	+9.00	5	1039
12:58:01	156.50	157.00	157.00	+9.00	1	1034
12:57:05	156.50	157.00	157.00	+9.00	1	1033
12:52:49	156.50	157.00	157.00	+9.00	1	1032
12:50:58	157.00	157.50	157.00	+9.00	1	1031
12:48:27	157.00	157.50	157.00	+9.00	1	1030
12:43:44	156.50	157.00	157.00	+9.00	1	1029
12:36:54	156.50	157.00	157.00	+9.00	1	1028
12:36:13	156.50	157.00	157.00	+9.00	1	1027
12:33:43	157.00	157.50	157.00	+9.00	1	1026
12:31:54	156.50	157.00	157.00	+9.00	1	1025
12:31:54	156.50	157.00	157.00	+9.00	1	1024
12:31:45	156.50	157.00	157.00	+9.00	1	1023
12:31:44	156.50	157.00	157.00	+9.00	1	1022
12:31:44	156.50	157.00	157.00	+9.00	1	1021
12:25:55	156.00	156.50	156.50	+8.50	1	1020
12:25:26	155.50	156.00	156.00	+8.00	1	1019
12:25:26	156.00	156.50	156.00	+8.00	1	1018
12:24:59	156.00	156.50	156.00	+8.00	2	1017
12:24:32	156.00	156.50	156.00	+8.00	2	1015
12:24:15	156.00	156.50	156.50	+8.50	1	1013
12:17:18	156.50	157.00	156.50	+8.50	1	1012
12:14:57	156.50	157.50	156.50	+8.50	1	1011
12:14:39	156.50	157.00	157.00	+9.00	1	1010
12:13:31	156.00	156.50	156.50	+8.50	2	1009
12:12:07	156.50	157.00	156.50	+8.50	2	1007
12:11:56	156.50	157.00	156.50	+8.50	1	1005
12:09:46	156.50	157.00	157.00	+9.00	1	1004
12:09:28	156.50	157.00	157.00	+9.00	1	1003
12:05:27	156.50	157.00	157.00	+9.00	1	1002
12:03:38	156.50	157.00	157.00	+9.00	2	1001
11:59:23	156.00	156.50	156.50	+8.50	1	999
11:58:02	156.00	156.50	156.50	+8.50	1	998
11:56:25	156.00	157.50	156.00	+8.00	1	997
11:55:28	157.00	157.50	157.00	+9.00	2	996
11:54:45	156.50	157.00	157.00	+9.00	1	994
11:53:53	156.50	157.00	157.00	+9.00	1	993
11:53:29	156.50	157.00	157.00	+9.00	1	992
11:53:25	156.50	157.00	157.00	+9.00	1	991
11:37:51	156.00	157.00	157.00	+9.00	1	990
11:37:15	156.00	157.00	156.00	+8.00	1	989
11:34:44	156.00	157.00	157.00	+9.00	1	988
11:32:47	156.00	156.50	156.50	+8.50	2	987
11:31:15	155.50	156.00	156.00	+8.00	1	985
11:29:43	156.00	157.00	156.00	+8.00	3	984
11:29:28	156.50	157.00	156.50	+8.50	1	981
11:26:35	156.50	157.00	156.50	+8.50	2	980
11:25:44	156.50	157.00	156.50	+8.50	1	978
11:25:37	156.50	157.00	156.50	+8.50	1	977
11:20:30	156.50	157.00	157.00	+9.00	1	976
11:20:07	156.50	157.00	157.00	+9.00	1	975
11:20:07	156.50	157.00	157.00	+9.00	1	974
11:16:45	157.00	157.50	157.00	+9.00	1	973
11:15:01	157.50	158.00	157.50	+9.50	1	972
11:14:36	157.50	158.00	157.50	+9.50	1	971
11:14:22	157.00	157.50	157.50	+9.50	1	970
11:13:11	156.50	157.50	157.50	+9.50	1	969
11:12:39	156.50	157.00	157.00	+9.00	1	968
11:11:50	156.00	156.50	156.50	+8.50	1	967
11:08:00	156.00	156.50	156.50	+8.50	3	966
11:07:11	156.50	157.50	156.50	+8.50	2	963
11:05:30	157.50	158.00	157.50	+9.50	1	961
11:04:52	157.50	158.00	157.50	+9.50	1	960
11:03:52	157.50	158.00	157.50	+9.50	1	959
11:03:49	157.50	158.00	157.50	+9.50	2	958
11:03:33	156.00	156.50	157.50	+9.50	3	956
11:03:33	156.00	156.50	157.00	+9.00	2	953
11:03:33	156.00	156.50	156.50	+8.50	1	951
11:01:56	156.00	156.50	156.00	+8.00	1	950
11:00:48	155.50	156.00	156.00	+8.00	1	949
11:00:48	156.00	156.50	156.00	+8.00	1	948
10:59:24	156.00	156.50	156.00	+8.00	2	947
10:59:12	156.00	157.00	156.00	+8.00	2	945
10:57:01	156.00	157.00	156.00	+8.00	1	943
10:54:25	156.00	156.50	156.50	+8.50	2	942
10:54:25	156.00	156.50	156.50	+8.50	1	940
10:54:06	156.00	156.50	156.00	+8.00	1	939
10:51:00	156.00	156.50	156.00	+8.00	1	938
10:44:08	156.00	157.00	156.00	+8.00	2	937
10:43:10	156.00	157.00	156.00	+8.00	1	935
10:40:25	156.50	157.00	156.00	+8.00	2	934
10:40:25	156.50	157.00	156.50	+8.50	1	932
10:34:24	156.00	157.00	156.00	+8.00	1	931
10:33:19	155.50	156.00	156.00	+8.00	1	930
10:33:19	156.00	156.50	156.00	+8.00	1	929
10:31:47	156.00	156.50	156.00	+8.00	1	928
10:29:53	156.00	157.00	156.00	+8.00	1	927
10:29:21	156.00	157.00	156.00	+8.00	1	926
10:29:08	156.50	157.00	156.50	+8.50	2	925
10:24:15	157.00	157.50	157.00	+9.00	1	923
10:22:52	157.00	157.50	157.00	+9.00	1	922
10:18:52	157.00	158.00	157.00	+9.00	1	921
10:18:39	157.00	157.50	157.50	+9.50	1	920
10:16:33	156.50	157.50	158.00	+10.00	1	919
10:16:33	156.50	157.50	157.50	+9.50	2	918
10:16:31	157.00	157.50	157.00	+9.00	2	916
10:16:24	157.00	157.50	157.00	+9.00	2	914
10:15:52	157.00	157.50	157.00	+9.00	2	912
10:15:34	157.00	157.50	157.00	+9.00	2	910
10:12:41	157.00	157.50	157.00	+9.00	1	908
10:12:03	157.00	157.50	157.00	+9.00	1	907
10:11:40	157.00	157.50	157.00	+9.00	1	906
10:11:26	157.50	158.00	157.50	+9.50	3	905
10:11:02	157.50	158.00	157.50	+9.50	2	902
10:10:17	157.50	158.00	158.00	+10.00	1	900
10:10:02	157.50	158.00	158.00	+10.00	2	899
10:09:32	157.50	158.00	158.00	+10.00	1	897
10:08:56	157.50	158.50	158.50	+10.50	1	896
10:08:56	157.50	158.50	158.50	+10.50	1	895
10:08:56	158.00	158.50	158.00	+10.00	2	894
10:08:41	158.00	158.50	158.50	+10.50	1	892
10:07:48	158.50	159.00	158.50	+10.50	1	891
10:07:47	158.50	159.00	158.50	+10.50	1	890
10:07:07	158.00	158.50	158.50	+10.50	1	889
10:07:05	158.50	159.00	158.50	+10.50	1	888
10:07:00	158.00	158.50	158.50	+10.50	1	887
10:07:00	158.50	159.00	158.50	+10.50	8	886
10:06:51	158.50	159.00	158.50	+10.50	1	878
10:06:44	158.50	159.00	158.50	+10.50	1	877
10:06:37	158.50	159.00	158.50	+10.50	1	876
10:06:29	158.50	159.00	158.50	+10.50	1	875
10:06:14	158.50	159.00	159.00	+11.00	4	874
10:06:08	158.50	159.00	158.50	+10.50	3	870
10:05:44	158.50	159.00	159.00	+11.00	1	867
10:05:18	158.50	159.00	159.00	+11.00	1	866
10:05:14	158.50	159.00	159.00	+11.00	3	865
10:05:14	158.00	158.50	158.50	+10.50	6	862
10:05:14	158.00	158.50	158.50	+10.50	6	856
10:04:57	158.00	158.50	158.00	+10.00	1	850
10:04:52	158.00	158.50	158.50	+10.50	1	849
10:04:42	158.00	158.50	158.50	+10.50	1	848
10:04:36	158.00	158.50	158.50	+10.50	1	847
10:04:30	158.00	158.50	158.50	+10.50	1	846
10:04:26	158.00	158.50	158.00	+10.00	1	845
10:04:18	157.00	158.00	158.00	+10.00	2	844
10:04:01	157.00	157.50	158.00	+10.00	7	842
10:04:01	157.00	157.50	157.50	+9.50	1	835
10:03:29	157.00	157.50	157.50	+9.50	1	834
10:03:08	157.50	158.00	157.50	+9.50	1	833
10:03:01	157.00	158.00	158.00	+10.00	1	832
10:02:39	157.00	158.00	158.00	+10.00	2	831
10:02:36	157.00	158.00	158.00	+10.00	1	829
10:02:12	157.00	158.00	158.00	+10.00	5	828
10:02:11	157.50	158.00	157.50	+9.50	1	823
10:01:58	157.50	158.00	157.50	+9.50	1	822
10:01:55	157.50	158.00	157.50	+9.50	1	821
10:01:55	157.50	158.00	157.50	+9.50	2	820
10:01:44	157.50	158.00	158.00	+10.00	1	818
10:01:27	156.50	158.00	158.00	+10.00	3	817
10:01:27	156.00	156.50	157.50	+9.50	3	814
10:01:27	156.00	156.50	157.00	+9.00	2	811
10:01:27	156.00	156.50	156.50	+8.50	2	809
10:00:05	156.50	157.00	156.50	+8.50	2	807
09:59:41	156.50	157.00	156.50	+8.50	1	805
09:59:14	156.50	157.00	156.50	+8.50	2	804
09:59:14	157.00	157.50	157.00	+9.00	1	802
09:58:44	157.00	157.50	157.00	+9.00	1	801
09:58:31	156.50	157.00	157.00	+9.00	1	800
09:57:41	156.50	157.00	157.00	+9.00	1	799
09:57:40	157.00	157.50	157.00	+9.00	5	798
09:57:04	156.50	157.00	157.00	+9.00	1	793
09:57:02	156.50	157.00	157.00	+9.00	1	792
09:56:49	156.50	157.00	156.50	+8.50	1	791
09:56:49	156.00	156.50	156.50	+8.50	1	790
09:56:49	156.50	157.00	156.50	+8.50	1	789
09:56:37	156.50	157.50	156.50	+8.50	3	788
09:56:26	156.00	156.50	156.50	+8.50	1	785
09:56:14	156.00	156.50	156.50	+8.50	1	784
09:56:14	156.00	156.50	156.50	+8.50	1	783
09:56:14	155.50	156.00	156.00	+8.00	2	782
09:56:14	155.50	156.00	156.00	+8.00	1	780
09:56:14	155.50	156.00	156.00	+8.00	3	779
09:56:14	155.50	156.00	156.00	+8.00	4	776
09:56:14	155.50	156.00	156.00	+8.00	1	772
09:55:02	155.50	156.00	155.50	+7.50	1	771
09:54:29	155.00	155.50	155.50	+7.50	1	770
09:54:29	155.00	155.50	155.50	+7.50	1	769
09:54:24	155.00	155.50	155.50	+7.50	1	768
09:54:15	155.00	155.50	155.00	+7.00	1	767
09:52:07	155.00	155.50	155.00	+7.00	1	766
09:51:36	155.00	155.50	155.00	+7.00	1	765
09:50:29	155.00	155.50	155.00	+7.00	1	764
09:50:25	155.00	155.50	155.00	+7.00	1	763
09:49:28	155.00	155.50	155.00	+7.00	1	762
09:49:04	155.00	155.50	155.00	+7.00	1	761
09:49:03	155.00	155.50	155.00	+7.00	2	760
09:48:29	155.00	155.50	155.00	+7.00	1	758
09:47:14	155.00	155.50	155.00	+7.00	2	757
09:46:30	155.00	155.50	155.00	+7.00	1	755
09:45:29	155.00	155.50	155.50	+7.50	1	754
09:44:50	155.00	155.50	155.50	+7.50	1	753
09:44:50	155.00	155.50	155.00	+7.00	1	752
09:44:31	155.00	155.50	155.50	+7.50	1	751
09:44:13	155.00	155.50	155.50	+7.50	1	750
09:43:22	155.50	156.00	155.50	+7.50	1	749
09:43:16	155.00	155.50	155.50	+7.50	1	748
09:43:10	155.00	155.50	155.50	+7.50	3	747
09:43:03	155.00	155.50	155.50	+7.50	1	744
09:42:57	155.00	155.50	155.50	+7.50	1	743
09:42:56	155.00	155.50	155.50	+7.50	1	742
09:42:55	155.00	155.50	155.50	+7.50	1	741
09:42:49	155.00	155.50	155.50	+7.50	1	740
09:42:39	155.00	155.50	155.00	+7.00	1	739
09:42:10	154.00	155.00	155.00	+7.00	3	738
09:42:03	154.00	154.50	154.50	+6.50	1	735
09:42:01	154.00	154.50	154.50	+6.50	1	734
09:41:47	154.00	154.50	154.50	+6.50	4	733
09:41:16	153.50	154.00	154.00	+6.00	4	729
09:40:29	153.50	154.00	153.50	+5.50	1	725
09:40:08	153.50	154.00	153.50	+5.50	1	724
09:40:07	153.50	154.00	153.50	+5.50	1	723
09:40:01	153.50	154.00	153.50	+5.50	1	722
09:39:25	153.50	154.50	153.50	+5.50	1	721
09:38:56	153.50	154.50	153.50	+5.50	1	720
09:38:53	153.50	154.00	154.00	+6.00	1	719
09:38:49	154.00	154.50	154.00	+6.00	2	718
09:38:41	153.50	154.00	154.00	+6.00	5	716
09:38:26	153.50	154.00	153.50	+5.50	1	711
09:38:15	153.50	154.00	153.50	+5.50	1	710
09:38:13	153.50	154.00	153.50	+5.50	1	709
09:38:00	153.50	154.00	153.50	+5.50	1	708
09:37:40	154.00	154.50	154.00	+6.00	1	707
09:37:31	153.50	154.50	153.50	+5.50	1	706
09:37:09	153.50	154.50	153.50	+5.50	1	705
09:37:07	154.00	154.50	154.00	+6.00	1	704
09:36:36	154.00	155.00	154.00	+6.00	1	703
09:36:11	154.50	155.00	154.50	+6.50	1	702
09:35:51	154.50	155.00	154.50	+6.50	1	701
09:35:37	154.50	155.00	154.50	+6.50	2	700
09:34:49	154.00	154.50	154.50	+6.50	1	698
09:34:30	153.50	154.00	154.00	+6.00	3	697
09:34:14	153.50	154.00	153.50	+5.50	1	694
09:34:12	153.50	154.00	153.50	+5.50	2	693
09:34:10	153.50	154.00	153.50	+5.50	1	691
09:34:03	153.50	154.00	153.50	+5.50	1	690
09:33:53	153.50	154.00	154.00	+6.00	1	689
09:33:50	153.50	154.00	153.50	+5.50	1	688
09:33:45	153.50	154.00	154.00	+6.00	1	687
09:33:45	154.00	154.50	154.00	+6.00	5	686
09:33:45	154.00	154.50	154.00	+6.00	1	681
09:33:39	154.00	154.50	154.50	+6.50	1	680
09:32:42	154.00	154.50	154.50	+6.50	1	679
09:32:04	154.50	155.00	154.50	+6.50	1	678
09:30:54	154.50	155.00	155.00	+7.00	1	677
09:30:44	154.50	155.00	155.00	+7.00	1	676
09:30:28	155.00	155.50	155.00	+7.00	1	675
09:30:07	154.50	155.50	154.50	+6.50	1	674
09:30:05	154.00	155.00	155.00	+7.00	1	673
09:30:05	154.50	155.00	154.50	+6.50	1	672
09:30:05	154.50	155.00	154.50	+6.50	1	671
09:29:50	155.00	155.50	155.00	+7.00	1	670
09:29:50	155.00	155.50	155.00	+7.00	1	669
09:29:09	155.00	155.50	155.00	+7.00	1	668
09:28:44	154.50	155.00	155.00	+7.00	1	667
09:28:43	154.50	155.00	155.00	+7.00	1	666
09:28:39	155.00	155.50	155.00	+7.00	1	665
09:28:39	155.00	155.50	155.00	+7.00	1	664
09:27:51	155.00	155.50	155.00	+7.00	1	663
09:27:49	155.00	155.50	155.50	+7.50	1	662
09:27:47	155.00	155.50	155.00	+7.00	1	661
09:27:39	154.50	155.00	155.00	+7.00	1	660
09:27:27	155.00	155.50	155.00	+7.00	1	659
09:27:27	155.00	155.50	155.00	+7.00	5	658
09:27:13	155.00	155.50	155.00	+7.00	1	653
09:27:08	155.50	156.00	155.50	+7.50	4	652
09:27:00	155.50	156.00	155.50	+7.50	2	648
09:26:31	155.50	156.00	155.50	+7.50	1	646
09:26:27	155.00	155.50	155.50	+7.50	1	645
09:26:22	155.00	155.50	155.50	+7.50	1	644
09:25:50	155.00	155.50	155.50	+7.50	1	643
09:25:42	155.50	156.00	155.50	+7.50	1	642
09:25:33	155.50	156.00	155.50	+7.50	1	641
09:25:31	155.50	156.00	155.50	+7.50	1	640
09:25:26	155.00	155.50	155.50	+7.50	1	639
09:25:04	155.50	156.00	155.50	+7.50	1	638
09:25:01	155.50	156.00	155.50	+7.50	2	637
09:24:36	155.50	156.00	155.50	+7.50	2	635
09:24:30	155.50	156.00	155.50	+7.50	1	633
09:24:30	155.50	156.00	155.50	+7.50	1	632
09:24:22	155.50	156.00	155.50	+7.50	1	631
09:24:17	155.50	156.00	155.50	+7.50	1	630
09:24:10	155.50	156.00	155.50	+7.50	1	629
09:23:33	156.00	156.50	156.00	+8.00	2	628
09:23:30	156.00	156.50	156.00	+8.00	3	626
09:23:26	156.00	156.50	156.50	+8.50	1	623
09:23:14	156.00	156.50	156.50	+8.50	3	622
09:22:52	156.00	156.50	156.50	+8.50	2	619
09:22:48	156.00	156.50	156.50	+8.50	1	617
09:22:33	156.00	156.50	156.50	+8.50	2	616
09:22:32	156.00	156.50	156.00	+8.00	1	614
09:22:30	156.00	156.50	156.00	+8.00	1	613
09:22:30	156.00	156.50	156.00	+8.00	1	612
09:22:24	156.00	156.50	156.00	+8.00	1	611
09:22:16	156.00	156.50	156.50	+8.50	1	610
09:22:00	156.50	157.00	156.50	+8.50	9	609
09:22:00	156.50	157.00	156.50	+8.50	3	600
09:21:39	156.50	157.00	157.00	+9.00	1	597
09:21:27	156.50	157.00	157.00	+9.00	1	596
09:21:24	156.50	157.00	157.00	+9.00	1	595
09:21:04	156.50	157.00	156.50	+8.50	1	594
09:20:56	156.50	157.00	156.50	+8.50	1	593
09:20:56	156.50	157.00	156.50	+8.50	1	592
09:20:37	156.50	157.00	156.50	+8.50	1	591
09:20:18	156.50	157.00	157.00	+9.00	1	590
09:20:14	156.50	157.00	157.00	+9.00	1	589
09:20:08	157.00	157.50	157.00	+9.00	1	588
09:20:08	157.00	157.50	157.00	+9.00	1	587
09:20:06	157.00	157.50	157.00	+9.00	1	586
09:20:03	157.00	158.00	157.00	+9.00	2	585
09:19:57	156.50	157.00	157.00	+9.00	1	583
09:19:53	157.00	158.00	157.00	+9.00	1	582
09:19:53	157.00	158.00	157.00	+9.00	2	581
09:19:45	157.00	157.50	157.50	+9.50	1	579
09:19:40	157.00	157.50	157.50	+9.50	1	578
09:19:23	157.00	158.00	158.00	+10.00	1	577
09:19:08	157.50	158.00	157.50	+9.50	2	576
09:19:08	158.00	158.50	158.00	+10.00	3	574
09:18:32	157.50	158.50	158.50	+10.50	1	571
09:18:30	158.00	158.50	158.00	+10.00	1	570
09:18:19	157.50	158.50	157.50	+9.50	1	569
09:18:19	157.50	158.50	157.50	+9.50	2	568
09:18:18	158.00	158.50	158.00	+10.00	2	566
09:18:18	158.00	158.50	158.00	+10.00	1	564
09:18:18	158.00	158.50	158.00	+10.00	1	563
09:18:15	158.50	159.00	158.50	+10.50	6	562
09:18:12	159.00	159.50	159.00	+11.00	5	556
09:18:11	159.50	160.00	159.50	+11.50	2	551
09:18:11	159.50	160.00	159.50	+11.50	4	549
09:18:11	159.50	160.00	159.50	+11.50	1	545
09:18:11	159.50	160.00	159.50	+11.50	3	544
09:17:58	159.50	160.00	160.00	+12.00	2	541
09:17:54	160.00	160.50	160.00	+12.00	8	539
09:17:54	160.00	160.50	160.00	+12.00	1	531
09:17:54	160.00	160.50	160.00	+12.00	6	530
09:17:54	160.00	160.50	160.00	+12.00	6	524
09:17:48	160.00	160.50	160.50	+12.50	1	518
09:17:40	159.50	160.50	160.50	+12.50	1	517
09:17:40	160.00	161.00	160.00	+12.00	1	516
09:17:40	159.50	160.50	160.50	+12.50	1	515
09:17:40	159.50	160.00	160.50	+12.50	1	514
09:17:40	159.50	160.00	160.00	+12.00	1	513
09:17:40	159.50	160.00	160.00	+12.00	1	512
09:17:40	159.50	160.00	160.00	+12.00	1	511
09:17:40	160.00	160.50	160.00	+12.00	2	510
09:17:40	159.50	160.50	160.50	+12.50	1	508
09:17:40	159.50	160.00	160.00	+12.00	22	507
09:17:30	159.50	160.00	159.50	+11.50	2	485
09:17:30	159.00	159.50	159.50	+11.50	7	483
09:17:21	158.50	159.00	159.00	+11.00	3	476
09:17:06	158.50	159.00	159.00	+11.00	2	473
09:16:51	158.50	159.00	159.00	+11.00	1	471
09:16:50	158.50	159.00	159.00	+11.00	1	470
09:16:50	158.50	159.00	158.50	+10.50	1	469
09:16:09	158.50	159.00	158.50	+10.50	1	468
09:16:09	158.50	159.00	158.50	+10.50	1	467
09:16:09	158.50	159.00	158.50	+10.50	1	466
09:16:09	158.50	159.00	159.00	+11.00	1	465
09:15:57	159.00	159.50	159.00	+11.00	2	464
09:15:57	159.00	159.50	159.50	+11.50	2	462
09:15:54	158.50	159.00	159.50	+11.50	4	460
09:15:54	158.50	159.00	159.00	+11.00	1	456
09:15:40	158.50	159.00	159.00	+11.00	2	455
09:15:38	158.00	158.50	158.50	+10.50	1	453
09:15:38	158.50	159.00	158.50	+10.50	1	452
09:15:27	158.00	159.00	159.00	+11.00	1	451
09:15:08	158.00	159.00	158.00	+10.00	1	450
09:15:08	158.00	158.50	158.50	+10.50	2	449
09:15:08	157.50	158.00	158.00	+10.00	1	447
09:14:55	158.00	158.50	158.00	+10.00	1	446
09:14:52	158.00	158.50	158.00	+10.00	1	445
09:14:35	158.00	158.50	158.00	+10.00	1	444
09:14:27	158.50	159.00	158.50	+10.50	1	443
09:14:19	158.50	159.00	159.00	+11.00	1	442
09:14:10	159.00	159.50	159.00	+11.00	1	441
09:14:10	159.00	159.50	159.00	+11.00	1	440
09:14:10	159.00	159.50	159.00	+11.00	1	439
09:14:10	159.00	159.50	159.00	+11.00	3	438
09:14:10	159.50	160.00	159.50	+11.50	8	435
09:14:10	159.50	160.00	159.50	+11.50	1	427
09:13:54	159.50	160.00	159.50	+11.50	1	426
09:13:54	159.50	160.00	159.50	+11.50	1	425
09:13:51	159.50	160.00	160.00	+12.00	4	424
09:13:48	159.50	160.00	159.50	+11.50	1	420
09:13:45	159.50	160.00	160.00	+12.00	1	419
09:13:42	159.50	160.00	159.50	+11.50	1	418
09:13:21	159.50	160.00	159.50	+11.50	2	417
09:13:12	159.50	160.00	159.50	+11.50	3	415
09:13:10	159.00	159.50	159.50	+11.50	7	412
09:12:58	159.00	159.50	159.50	+11.50	2	405
09:12:55	159.00	159.50	159.00	+11.00	1	403
09:12:53	159.00	159.50	159.00	+11.00	1	402
09:12:48	158.50	159.00	159.00	+11.00	1	401
09:12:48	158.50	159.00	159.00	+11.00	1	400
09:12:48	158.50	159.00	159.00	+11.00	2	399
09:12:41	158.50	159.00	159.00	+11.00	1	397
09:12:41	158.50	159.00	159.00	+11.00	1	396
09:12:40	158.50	159.00	159.00	+11.00	4	395
09:12:20	158.00	159.00	159.00	+11.00	1	391
09:12:20	158.50	159.00	158.50	+10.50	1	390
09:12:17	158.50	159.00	159.00	+11.00	2	389
09:12:08	158.50	159.00	158.50	+10.50	1	387
09:11:56	158.50	159.00	158.50	+10.50	1	386
09:11:52	157.50	158.50	158.50	+10.50	2	385
09:11:51	157.50	158.50	158.50	+10.50	1	383
09:11:49	158.00	158.50	158.00	+10.00	1	382
09:11:35	157.00	157.50	159.00	+11.00	5	381
09:11:35	157.00	157.50	158.50	+10.50	1	376
09:11:35	157.00	157.50	158.00	+10.00	1	375
09:11:35	157.00	157.50	157.50	+9.50	3	374
09:11:34	157.00	157.50	157.50	+9.50	1	371
09:11:29	157.00	157.50	157.00	+9.00	1	370
09:11:20	157.50	158.00	157.50	+9.50	3	369
09:11:16	158.00	158.50	158.00	+10.00	1	366
09:11:16	158.00	158.50	158.00	+10.00	3	365
09:11:16	158.00	158.50	158.00	+10.00	1	362
09:11:13	158.00	158.50	158.00	+10.00	1	361
09:11:09	158.00	158.50	158.00	+10.00	1	360
09:11:04	158.50	159.00	158.50	+10.50	9	359
09:11:04	158.50	159.00	159.00	+11.00	1	350
09:10:55	158.50	159.00	159.00	+11.00	2	349
09:10:51	158.50	159.00	159.00	+11.00	1	347
09:10:50	158.50	159.00	159.00	+11.00	1	346
09:10:45	158.50	159.00	158.50	+10.50	3	345
09:10:40	159.00	159.50	159.00	+11.00	2	342
09:10:23	158.00	158.50	158.50	+10.50	3	340
09:10:23	158.00	158.50	158.50	+10.50	2	337
09:10:02	158.00	158.50	158.00	+10.00	1	335
09:09:56	158.50	159.00	158.50	+10.50	2	334
09:09:55	159.00	159.50	159.00	+11.00	1	332
09:09:55	159.00	159.50	159.00	+11.00	3	331
09:09:49	159.00	160.00	160.00	+12.00	1	328
09:09:41	159.00	160.00	160.00	+12.00	1	327
09:09:37	159.00	160.00	160.00	+12.00	1	326
09:09:33	159.00	160.00	160.00	+12.00	1	325
09:09:33	158.00	160.00	160.00	+12.00	1	324
09:09:33	158.00	159.50	159.50	+11.50	1	323
09:09:33	158.00	159.50	159.50	+11.50	1	322
09:09:33	157.50	158.50	159.50	+11.50	10	321
09:09:33	157.50	158.50	159.00	+11.00	6	311
09:09:33	157.50	158.50	158.50	+10.50	4	305
09:09:22	157.00	157.50	157.50	+9.50	1	301
09:09:20	157.50	158.50	157.50	+9.50	1	300
09:09:20	156.50	157.50	158.00	+10.00	2	299
09:09:20	156.50	157.50	157.50	+9.50	2	297
09:09:14	156.00	157.00	157.50	+9.50	3	295
09:09:14	156.00	157.00	157.00	+9.00	2	292
09:09:14	156.50	157.50	156.50	+8.50	5	290
09:09:12	157.00	158.50	157.00	+9.00	4	285
09:09:07	157.50	158.50	157.50	+9.50	1	281
09:09:01	156.50	158.00	158.00	+10.00	2	280
09:08:59	156.50	157.50	157.50	+9.50	1	278
09:08:52	156.50	158.00	156.50	+8.50	1	277
09:08:50	157.50	158.50	157.50	+9.50	1	276
09:08:42	157.50	158.50	157.50	+9.50	1	275
09:08:42	158.00	158.50	158.00	+10.00	1	274
09:08:26	157.50	158.00	158.00	+10.00	1	273
09:08:25	157.00	158.00	158.00	+10.00	1	272
09:08:23	158.50	159.00	158.50	+10.50	1	271
09:08:23	157.50	158.50	158.50	+10.50	1	270
09:08:23	158.00	158.50	158.00	+10.00	2	269
09:08:23	158.00	158.50	158.00	+10.00	1	267
09:08:23	158.00	158.50	158.50	+10.50	2	266
09:08:23	158.00	158.50	158.00	+10.00	1	264
09:08:23	158.00	158.50	158.00	+10.00	1	263
09:08:16	157.00	158.00	158.50	+10.50	3	262
09:08:16	157.00	158.00	158.00	+10.00	3	259
09:08:03	157.00	158.00	158.00	+10.00	1	256
09:08:02	157.00	157.50	157.50	+9.50	1	255
09:08:01	157.00	158.00	158.00	+10.00	1	254
09:07:57	157.00	158.00	158.00	+10.00	6	253
09:07:56	156.50	157.50	158.00	+10.00	5	247
09:07:56	156.50	157.50	157.50	+9.50	1	242
09:07:54	156.00	156.50	157.50	+9.50	2	241
09:07:54	156.00	156.50	157.00	+9.00	7	239
09:07:54	156.00	156.50	156.50	+8.50	1	232
09:07:46	156.50	157.00	156.50	+8.50	6	231
09:07:46	156.50	157.00	156.50	+8.50	1	225
09:07:43	156.50	157.00	156.50	+8.50	1	224
09:07:38	156.50	157.00	156.50	+8.50	2	223
09:07:34	156.50	157.00	156.50	+8.50	1	221
09:07:33	156.00	156.50	156.50	+8.50	2	220
09:07:29	156.00	156.50	156.00	+8.00	1	218
09:07:25	155.50	156.00	156.00	+8.00	3	217
09:07:23	155.50	156.00	156.00	+8.00	1	214
09:07:18	155.50	156.00	156.00	+8.00	1	213
09:07:08	155.00	155.50	155.50	+7.50	1	212
09:07:04	155.50	156.00	155.50	+7.50	1	211
09:07:04	155.50	156.00	155.50	+7.50	1	210
09:06:59	155.50	156.00	155.50	+7.50	1	209
09:06:40	155.50	156.00	155.00	+7.00	4	208
09:06:40	155.50	156.00	155.50	+7.50	1	204
09:06:33	155.00	155.50	155.50	+7.50	1	203
09:06:22	155.50	156.50	155.00	+7.00	1	202
09:06:22	155.50	156.50	155.50	+7.50	3	201
09:06:22	155.50	156.00	156.00	+8.00	1	198
09:06:19	155.50	156.00	156.00	+8.00	2	197
09:06:16	156.00	156.50	156.00	+8.00	1	195
09:06:12	156.00	156.50	156.00	+8.00	1	194
09:06:04	155.50	156.00	156.00	+8.00	1	193
09:05:57	155.50	156.00	155.50	+7.50	1	192
09:05:54	155.50	156.00	155.50	+7.50	1	191
09:05:51	155.00	155.50	155.50	+7.50	1	190
09:05:47	155.50	156.00	155.50	+7.50	1	189
09:05:42	155.00	155.50	155.50	+7.50	2	188
09:05:35	155.50	156.00	155.50	+7.50	5	186
09:05:32	155.50	156.00	156.00	+8.00	1	181
09:05:27	155.50	156.00	156.00	+8.00	1	180
09:05:21	156.00	156.50	156.00	+8.00	1	179
09:05:18	156.00	156.50	156.00	+8.00	1	178
09:05:18	155.50	156.00	156.00	+8.00	1	177
09:05:15	155.50	156.50	156.50	+8.50	1	176
09:05:15	155.50	156.50	156.50	+8.50	1	175
09:05:11	156.00	156.50	156.00	+8.00	1	174
09:05:11	156.50	157.00	156.50	+8.50	1	173
09:05:08	156.00	156.50	156.50	+8.50	1	172
09:05:07	156.00	156.50	156.50	+8.50	1	171
09:05:05	156.00	157.00	157.00	+9.00	1	170
09:05:01	156.00	157.00	156.00	+8.00	1	169
09:05:01	155.50	156.00	157.00	+9.00	1	168
09:05:01	155.50	156.00	156.50	+8.50	6	167
09:05:01	155.50	156.00	156.00	+8.00	3	161
09:04:58	155.50	156.00	155.50	+7.50	1	158
09:04:54	155.00	155.50	155.50	+7.50	4	157
09:04:44	155.00	155.50	155.00	+7.00	1	153
09:04:42	154.50	155.00	155.00	+7.00	2	152
09:04:32	154.50	155.00	154.50	+6.50	1	150
09:04:32	154.00	154.50	154.50	+6.50	4	149
09:04:32	153.00	154.00	154.00	+6.00	3	145
09:04:25	153.50	154.00	153.50	+5.50	1	142
09:04:20	152.50	153.50	153.50	+5.50	4	141
09:04:11	153.00	153.50	153.00	+5.00	4	137
09:04:11	153.00	153.50	153.00	+5.00	1	133
09:04:11	153.00	153.50	153.00	+5.00	1	132
09:04:11	153.50	154.00	153.50	+5.50	2	131
09:04:11	153.50	154.00	153.50	+5.50	3	129
09:04:10	153.50	154.00	154.00	+6.00	1	126
09:03:58	153.50	154.00	153.50	+5.50	2	125
09:03:53	153.50	154.50	153.50	+5.50	1	123
09:03:53	154.00	154.50	154.00	+6.00	1	122
09:03:52	153.50	154.00	154.00	+6.00	1	121
09:03:48	153.00	153.50	153.50	+5.50	3	120
09:03:48	152.50	153.00	153.00	+5.00	5	117
09:03:45	152.50	153.00	152.50	+4.50	1	112
09:03:45	152.50	153.00	153.00	+5.00	1	111
09:03:40	153.00	153.50	153.00	+5.00	1	110
09:03:40	153.00	153.50	153.00	+5.00	1	109
09:03:34	152.50	153.00	153.00	+5.00	1	108
09:03:34	153.00	153.50	153.00	+5.00	1	107
09:03:32	153.00	153.50	153.50	+5.50	1	106
09:03:24	152.50	153.00	153.00	+5.00	4	105
09:03:21	152.50	153.00	153.00	+5.00	1	101
09:03:21	152.00	152.50	152.50	+4.50	1	100
09:03:18	152.00	153.00	153.00	+5.00	1	99
09:03:18	153.00	153.50	153.00	+5.00	1	98
09:03:03	153.00	153.50	153.00	+5.00	1	97
09:03:03	152.50	153.00	153.00	+5.00	1	96
09:03:03	162.50	--	153.00	+5.00	7	95
09:01:03	152.50	154.00	154.50	+6.50	1	88
09:01:03	152.50	154.00	154.00	+6.00	2	87
09:01:03	151.50	152.00	153.50	+5.50	6	85
09:01:03	151.50	152.00	153.00	+5.00	7	79
09:01:03	151.50	152.00	152.50	+4.50	5	72
09:01:03	151.50	152.00	152.00	+4.00	2	67
09:00:56	151.00	151.50	151.50	+3.50	2	65
09:00:56	151.00	151.50	151.00	+3.00	1	63
09:00:56	151.00	151.50	151.50	+3.50	1	62
09:00:51	151.00	151.50	151.50	+3.50	1	61
09:00:48	151.00	152.00	152.00	+4.00	1	60
09:00:43	151.00	152.00	152.00	+4.00	3	59
09:00:40	150.50	151.50	151.50	+3.50	1	56
09:00:32	150.50	151.50	151.50	+3.50	1	55
09:00:29	150.50	151.50	151.50	+3.50	1	54
09:00:29	150.00	151.00	151.00	+3.00	4	53
09:00:29	150.00	150.50	150.50	+2.50	1	49
09:00:29	149.00	150.00	150.00	+2.00	4	48
09:00:24	150.00	150.50	150.00	+2.00	2	44
09:00:24	148.50	150.00	150.00	+2.00	1	42
09:00:13	148.00	149.00	150.00	+2.00	4	41
09:00:13	148.00	149.00	149.00	+1.00	6	37
09:00:05	148.00	149.50	148.00	0	1	31
09:00:05	148.00	149.00	149.00	+1.00	1	30
09:00:03	148.50	149.00	148.50	+0.50	2	29
09:00:03	149.00	149.50	149.00	+1.00	1	27
09:00:03	--	--	149.50	+1.50	26	26

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 2000 - 數位序號

Apple iPhone 18 Pro Max (512GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

POCO F9 Ultra 16GB/512GB

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值10,000元

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83657.43	157.11	0.19%
以太幣ETH	2681.30	-7.33	-0.27%
瑞波幣XRP	1.49	-0.01	-0.42%
比特幣現金BCH	306.03	-4.35	-1.40%
萊特幣LTC	66.54	-2.68	-3.88%
卡達幣ADA	0.244739	0.00	-0.97%
波場幣TRX	0.337885	0.00	0.74%
恆星幣XLM	0.227078	-0.01	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。