博 智  (8155) 電子零組件業 上櫃 金仁寶集團

399.50 ▼-11.50 -2.80% 5.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.50 1,350 399.50 3 401.50 2 404.50 414.50 395.00 411.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00399.50401.50399.50-11.5011350
13:30:00399.00399.50399.50-11.50851349
13:24:41398.50399.00398.50-12.5011264
13:24:37398.50399.00398.50-12.5011263
13:24:34398.50399.00398.50-12.5011262
13:24:24398.50399.00398.50-12.5011261
13:24:22398.50399.00399.00-12.0011260
13:24:15398.50399.00399.00-12.0021259
13:23:52398.50399.00399.00-12.0011257
13:23:46399.00399.50399.00-12.0011256
13:23:38399.00399.50399.00-12.0011255
13:23:17399.00400.00400.00-11.0011254
13:23:16399.00400.00399.00-12.0031253
13:23:07399.00400.00400.00-11.0011250
13:23:03399.00399.50399.50-11.5021249
13:22:48400.00400.50400.00-11.0011247
13:22:30400.00400.50400.50-10.5011246
13:22:10400.00400.50400.00-11.0011245
13:21:35400.00400.50400.00-11.0011244
13:21:10400.00400.50400.50-10.5011243
13:20:13400.00400.50400.00-11.0021242
13:20:03399.50400.00400.00-11.0021240
13:19:41399.50400.00400.00-11.0021238
13:19:28399.50400.00400.00-11.0011236
13:19:21399.50400.00400.00-11.0011235
13:19:12400.00400.50400.00-11.0011234
13:19:10400.00400.50400.00-11.0011233
13:18:56400.00400.50400.50-10.5011232
13:18:52400.00400.50400.50-10.5021231
13:18:52400.50401.00400.50-10.5011229
13:18:46400.50401.00400.50-10.5011228
13:18:06400.50401.00401.00-10.0011227
13:17:30400.50401.00401.00-10.0011226
13:17:14401.00401.50401.00-10.0021225
13:17:14401.00401.50401.00-10.0031223
13:17:14401.00401.50401.00-10.0021220
13:17:14401.00401.50401.00-10.0011218
13:16:55401.00401.50401.00-10.0011217
13:16:27401.00401.50401.00-10.0011216
13:15:14401.50402.00401.50-9.5011215
13:14:21401.50402.00401.50-9.5011214
13:14:07401.50402.00401.50-9.5011213
13:12:58401.50402.50401.50-9.5011212
13:12:07402.50403.00402.50-8.5011211
13:12:07401.50402.50402.50-8.5021210
13:12:05401.50402.00402.00-9.0041208
13:12:04401.50402.00401.50-9.5011204
13:11:59401.50402.00401.50-9.5011203
13:11:03401.50402.00402.00-9.0011202
13:11:03402.00402.50402.00-9.0011201
13:11:03402.00402.50402.00-9.0011200
13:10:57401.50402.00402.00-9.0011199
13:10:41401.50402.00402.00-9.0011198
13:10:41401.50402.00402.00-9.0071197
13:10:33401.00401.50401.50-9.5011190
13:10:16401.00401.50401.50-9.5011189
13:10:16400.50401.50401.50-9.5021188
13:10:16400.50401.00401.00-10.00151186
13:10:00400.00400.50400.50-10.5031171
13:10:00400.00400.50400.50-10.5011168
13:09:45400.00400.50400.00-11.0011167
13:09:45399.50400.00400.00-11.0011166
13:09:45399.00400.00400.00-11.0021165
13:09:38399.00400.00400.00-11.0081163
13:09:38399.00399.50399.50-11.50111155
13:09:17399.00399.50399.00-12.0011144
13:09:16399.00399.50399.00-12.0051143
13:08:50399.00399.50399.00-12.0011138
13:07:54399.00399.50399.00-12.0011137
13:07:35398.50399.00399.00-12.0011136
13:07:34398.50399.00399.00-12.0011135
13:07:32398.50399.00399.00-12.0021134
13:07:29399.00399.50399.00-12.0021132
13:07:07399.00399.50399.00-12.0011130
13:07:01399.00399.50399.00-12.0011129
13:06:54398.50399.00399.00-12.0011128
13:06:50398.50399.00399.00-12.0061127
13:06:40398.50399.00398.50-12.5011121
13:06:14398.50399.00399.00-12.0011120
13:05:39398.50399.00399.00-12.0011119
13:05:09398.50399.00399.00-12.0011118
13:04:45399.00399.50399.00-12.0031117
13:04:28399.00399.50399.50-11.5031114
13:04:24398.50399.00399.00-12.0011111
13:04:20398.50399.00399.00-12.0011110
13:03:31398.50399.00399.00-12.0011109
13:01:49398.00399.00399.00-12.0021108
13:01:48398.00399.00399.00-12.0051106
13:00:04397.50398.50398.50-12.5011101
13:00:01397.50398.50398.50-12.5011100
12:57:07398.00399.00398.00-13.0011099
12:56:46398.00399.50398.00-13.0061098
12:55:57398.00398.50398.50-12.5011092
12:55:30398.50399.50398.50-12.5021091
12:55:30399.00399.50399.00-12.0011089
12:54:41399.00399.50399.00-12.0011088
12:53:39399.00400.00399.00-12.0011087
12:48:58399.00400.00400.00-11.0011086
12:48:29400.00400.50400.00-11.0011085
12:47:23400.50401.00400.50-10.5011084
12:47:16401.00401.50401.00-10.0021083
12:46:40400.50401.00401.00-10.0011081
12:46:40400.50401.00401.00-10.0011080
12:46:25400.50401.00401.00-10.0011079
12:46:13400.50401.00401.00-10.0011078
12:46:03399.50400.50400.50-10.5021077
12:45:49399.50400.00400.00-11.0011075
12:45:49399.00399.50399.50-11.5021074
12:45:48398.50399.00399.00-12.0041072
12:45:44398.00398.50398.50-12.5011068
12:45:37398.00398.50398.50-12.5021067
12:44:44398.00398.50398.50-12.5011065
12:43:12398.00399.00399.00-12.0011064
12:36:43398.50399.00399.00-12.0011063
12:36:43399.00399.50399.00-12.0021062
12:36:29399.50400.00399.50-11.5011060
12:36:00399.50400.00399.50-11.5011059
12:34:45399.00399.50399.50-11.5011058
12:34:39399.50400.50399.50-11.5011057
12:34:26399.50401.00399.50-11.5011056
12:33:31399.50400.50400.50-10.5011055
12:33:20399.50400.50400.50-10.5011054
12:32:57401.00401.50401.00-10.0021053
12:32:53401.00401.50401.00-10.0011051
12:32:53401.00401.50401.00-10.0011050
12:32:53401.00402.00401.00-10.0011049
12:32:53401.00401.50401.50-9.5021048
12:32:53401.00401.50401.00-10.0011046
12:32:53399.00400.00401.00-10.0021045
12:32:53399.00400.00400.00-11.0051043
12:32:42399.00400.00400.00-11.0011038
12:31:33399.00399.50399.50-11.5011037
12:31:31399.00399.50399.50-11.5011036
12:31:01398.50399.00399.00-12.0011035
12:30:25397.50398.00398.00-13.0021034
12:30:25397.50398.00398.00-13.0011032
12:27:44396.50397.00397.00-14.0011031
12:25:51396.00396.50396.50-14.5011030
12:25:51396.00396.50396.50-14.5051029
12:25:47395.50396.00396.00-15.0021024
12:25:47395.50396.50395.50-15.5011022
12:25:45395.50396.00396.00-15.0021021
12:25:25396.00396.50396.00-15.0011019
12:23:46395.00396.50395.00-16.0011018
12:23:13395.50396.50395.50-15.5011017
12:23:08395.00396.00396.00-15.0051016
12:22:12395.00395.50395.00-16.0011011
12:21:42395.00395.50395.50-15.5011010
12:21:20395.00395.50395.50-15.5011009
12:19:48395.00396.00395.00-16.0011008
12:18:12395.00396.00395.00-16.0011007
12:18:05395.00396.00395.00-16.0011006
12:18:01395.00395.50395.00-16.0021005
12:17:54395.00396.00395.00-16.0011003
12:17:54395.00396.00395.00-16.0011002
12:17:53395.00396.00395.00-16.0011001
12:17:53395.00396.00395.00-16.0011000
12:17:53395.00396.00395.00-16.001999
12:17:53395.00396.00395.00-16.001998
12:17:53395.00396.00395.00-16.001997
12:17:53395.00396.00395.00-16.001996
12:17:46395.00396.00395.00-16.002995
12:16:18395.50396.50395.50-15.502993
12:16:08395.00395.50395.50-15.501991
12:16:03395.00395.50395.50-15.501990
12:16:03395.50396.50395.50-15.501989
12:15:49395.50396.50395.50-15.501988
12:13:16396.00396.50396.00-15.001987
12:13:02395.50396.00396.00-15.001986
12:12:18396.00396.50396.00-15.001985
12:11:57395.50396.00396.00-15.004984
12:11:41395.50396.00396.00-15.001980
12:11:40396.00397.00396.00-15.001979
12:10:52396.00397.00396.00-15.001978
12:10:29396.00396.50396.00-15.001977
12:10:05396.00397.00396.00-15.001976
12:06:14396.00396.50396.50-14.501975
12:06:08396.00396.50396.50-14.501974
12:05:47396.00396.50396.00-15.001973
12:05:47396.00396.50396.00-15.001972
12:03:29395.50396.00396.00-15.004971
12:03:29395.50396.00395.50-15.501967
12:02:45396.00396.50396.00-15.001966
12:02:35395.50396.00396.00-15.001965
12:02:35396.00397.00396.00-15.004964
12:02:18396.50397.00396.50-14.503960
12:01:29397.00397.50397.00-14.001957
12:01:28397.00397.50397.00-14.005956
12:01:26397.00397.50397.00-14.002951
12:01:26397.00397.50397.00-14.004949
12:00:59397.50398.00397.50-13.505945
11:59:44398.00398.50398.00-13.001940
11:59:09397.50398.00397.50-13.501939
11:58:09398.00398.50398.00-13.004938
11:57:57398.00398.50398.00-13.002934
11:56:47398.00398.50398.00-13.001932
11:56:37398.00399.00398.00-13.001931
11:56:32398.00399.00398.00-13.004930
11:55:10398.50399.00398.50-12.507926
11:53:22398.00398.50398.50-12.502919
11:53:03398.00398.50398.50-12.501917
11:52:54398.00398.50398.50-12.501916
11:52:11398.00398.50398.00-13.001915
11:52:11398.00398.50398.00-13.002914
11:52:11398.00398.50398.00-13.004912
11:52:10398.00399.00398.00-13.001908
11:50:50398.00399.00398.00-13.001907
11:50:05398.00399.00398.00-13.002906
11:48:46398.50399.00398.50-12.501904
11:47:54399.00399.50399.00-12.001903
11:47:23398.50399.00399.00-12.001902
11:47:05399.00399.50399.00-12.001901
11:46:53398.50399.50399.50-11.501900
11:46:53399.00399.50399.00-12.005899
11:46:53399.50400.00399.50-11.502894
11:46:08399.50400.00400.00-11.001892
11:45:38399.00399.50399.50-11.501891
11:45:25399.00399.50399.50-11.506890
11:40:35399.00399.50399.50-11.501884
11:40:28399.00399.50399.50-11.501883
11:40:22399.00399.50399.00-12.001882
11:39:19399.00399.50399.50-11.501881
11:39:11399.00399.50399.50-11.501880
11:37:49399.00400.00400.00-11.001879
11:32:19400.00400.50400.00-11.001878
11:31:33400.00401.00400.00-11.001877
11:31:10400.00400.50400.50-10.501876
11:30:48399.50400.00400.00-11.001875
11:30:48399.50400.00400.00-11.001874
11:30:48398.50399.00399.00-12.0020873
11:30:48398.50399.00399.00-12.006853
11:30:18398.50399.00398.50-12.5012847
11:29:27398.50399.00399.00-12.001835
11:28:23398.50399.00399.00-12.001834
11:27:43398.50399.00399.00-12.001833
11:27:17398.50399.00399.00-12.001832
11:27:12398.50399.00399.00-12.001831
11:26:55398.50399.00399.00-12.001830
11:26:55398.50399.00399.00-12.001829
11:26:31398.50399.00399.00-12.001828
11:22:35398.00398.50398.50-12.501827
11:21:44399.00399.50399.00-12.006826
11:20:48399.50400.00399.50-11.503820
11:20:35399.50400.00399.50-11.501817
11:20:24399.00399.50399.50-11.501816
11:19:53399.50400.00399.50-11.501815
11:17:31399.50400.00399.50-11.501814
11:15:37400.00401.00400.00-11.001813
11:15:37400.50401.00400.50-10.501812
11:15:37400.50401.00400.50-10.501811
11:13:54400.50401.00400.50-10.501810
11:13:11400.00401.00401.00-10.001809
11:13:04400.00401.00400.00-11.001808
11:13:00400.50401.00400.50-10.501807
11:13:00400.50401.00400.50-10.501806
11:11:32400.00400.50400.50-10.501805
11:11:30400.00400.50400.50-10.501804
11:11:18399.50400.00400.00-11.003803
11:11:00399.50400.00400.00-11.001800
11:10:23398.50399.50399.50-11.501799
11:10:20398.50399.00399.00-12.002798
11:06:26398.50400.00398.50-12.503796
11:06:24398.00398.50398.50-12.504793
11:06:06398.00398.50398.00-13.001789
11:04:55398.00398.50397.50-13.502788
11:04:55398.00398.50398.00-13.001786
11:01:57397.50398.50397.50-13.501785
11:01:28397.50398.50397.50-13.501784
11:01:28398.00398.50398.00-13.0014783
11:01:28398.00398.50398.00-13.003769
11:00:59398.50399.00398.50-12.502766
11:00:00398.00399.00399.00-12.001764
10:59:27398.00399.00399.00-12.001763
10:59:21398.50399.50398.50-12.508762
10:59:21399.00399.50399.00-12.001754
10:59:21399.00399.50399.00-12.001753
10:59:21399.00399.50399.00-12.002752
10:59:21399.00400.00399.00-12.001750
10:58:26399.00399.50399.50-11.501749
10:57:46399.50400.00399.50-11.501748
10:57:17399.00399.50399.50-11.501747
10:57:15399.50400.00399.50-11.502746
10:57:15400.00400.50400.00-11.0017744
10:57:15400.00400.50400.00-11.001727
10:57:15400.00401.00400.00-11.007726
10:57:15400.00401.00400.00-11.002719
10:57:05400.50401.50400.50-10.501717
10:57:05400.00400.50400.50-10.501716
10:56:51400.00400.50400.50-10.501715
10:56:42400.00400.50400.00-11.003714
10:56:18400.00400.50400.50-10.501711
10:55:55400.00400.50400.50-10.501710
10:54:56400.00400.50400.00-11.001709
10:54:50400.00400.50400.50-10.501708
10:51:56399.50400.00400.00-11.001707
10:50:47399.00399.50399.50-11.501706
10:49:53399.50400.50399.50-11.502705
10:49:53400.00400.50400.00-11.002703
10:49:53400.00400.50400.00-11.001701
10:47:00401.00402.00401.00-10.009700
10:47:00401.00402.00401.00-10.001691
10:46:50401.00402.50401.00-10.001690
10:45:46400.50402.50400.50-10.501689
10:45:42400.00401.00401.00-10.001688
10:45:39400.00400.50400.50-10.501687
10:44:56399.00399.50399.50-11.501686
10:44:56398.50399.00399.00-12.003685
10:44:44398.50399.00398.50-12.501682
10:41:49398.50399.50398.50-12.501681
10:41:45398.50399.00398.50-12.502680
10:41:27399.50400.00399.00-12.004678
10:41:27399.50400.00399.50-11.504674
10:40:12399.50400.00400.00-11.001670
10:39:09399.50400.00400.00-11.002669
10:38:57399.50400.00400.00-11.001667
10:37:17400.00400.50400.00-11.001666
10:37:11399.50400.00400.00-11.001665
10:35:59400.00401.00400.00-11.001664
10:34:58400.00401.00400.00-11.002663
10:33:20399.50400.00400.00-11.004661
10:31:50398.50400.50398.50-12.501657
10:31:32398.50399.00399.00-12.001656
10:31:29399.00400.50399.00-12.001655
10:31:14399.00400.00399.00-12.003654
10:31:13399.00399.50399.50-11.501651
10:29:37399.00399.50399.50-11.501650
10:29:27399.00399.50399.50-11.501649
10:27:45398.50399.00399.00-12.002648
10:27:24398.50399.00398.50-12.502646
10:27:13398.50399.00398.50-12.502644
10:25:50398.50399.00398.50-12.501642
10:25:04398.50399.00398.50-12.501641
10:24:54398.50399.00398.50-12.501640
10:24:53398.50399.00398.50-12.502639
10:24:49398.50399.00398.50-12.501637
10:24:34399.00399.50399.00-12.004636
10:24:34399.00399.50399.00-12.002632
10:23:56399.00399.50399.00-12.001630
10:23:55399.00399.50399.00-12.001629
10:23:50399.00399.50399.00-12.001628
10:23:48399.00399.50399.00-12.001627
10:23:43399.00399.50399.00-12.001626
10:23:19399.00399.50399.00-12.001625
10:23:10399.00399.50399.00-12.001624
10:23:02399.00399.50399.00-12.001623
10:22:31399.50400.00399.50-11.503622
10:22:31400.00400.50400.00-11.001619
10:22:31400.00400.50400.00-11.003618
10:22:31400.00400.50400.00-11.002615
10:22:31400.00400.50400.00-11.002613
10:22:31400.00400.50400.00-11.002611
10:22:31400.00400.50400.00-11.006609
10:22:29400.50401.00400.50-10.506603
10:22:14400.50401.00401.00-10.001597
10:21:36401.00401.50401.00-10.003596
10:19:38401.50403.00401.50-9.501593
10:18:39402.00402.50402.00-9.001592
10:17:42401.00402.00402.00-9.001591
10:17:07401.00402.00402.00-9.001590
10:15:14401.00401.50401.00-10.001589
10:15:14401.00401.50401.00-10.001588
10:12:13400.50401.00401.00-10.001587
10:11:55400.50401.00400.50-10.501586
10:11:32400.50401.00400.50-10.501585
10:10:56400.50401.00400.50-10.501584
10:09:55401.00401.50401.00-10.002583
10:09:55401.00401.50401.00-10.001581
10:09:27401.50402.50401.50-9.503580
10:06:17401.50402.00401.50-9.501577
10:06:17401.50402.00401.50-9.501576
10:06:17401.50402.00401.50-9.501575
10:05:42401.50402.50401.50-9.501574
10:04:19400.00401.00401.00-10.001573
10:04:19399.50400.00400.00-11.008572
10:04:06399.00399.50399.50-11.501564
10:04:06399.50400.00399.50-11.501563
10:04:00399.00399.50399.50-11.501562
10:03:58399.50400.00399.50-11.501561
10:03:58399.00399.50399.50-11.504560
10:03:51399.00399.50399.50-11.501556
10:03:38399.50400.00399.50-11.501555
10:03:34399.50400.00399.50-11.501554
10:03:14400.00401.00400.00-11.001553
10:03:13400.00401.00400.00-11.001552
10:03:06400.00401.00400.00-11.001551
10:02:31400.50401.00401.00-10.001550
10:02:25401.00402.50401.00-10.002549
10:02:11401.00401.50401.50-9.501547
10:01:45401.50402.50401.50-9.501546
10:01:10401.50402.50401.50-9.501545
10:01:06401.50402.00402.00-9.001544
10:00:15401.50403.00403.00-8.001543
10:00:00403.00403.50403.00-8.001542
10:00:00403.00403.50403.00-8.001541
09:58:12404.50405.00404.50-6.501540
09:58:06403.50404.50404.50-6.501539
09:58:05404.00404.50404.00-7.001538
09:57:52404.50405.00404.50-6.501537
09:57:45403.50404.00404.00-7.001536
09:57:36403.50404.00403.50-7.501535
09:57:26401.50402.50402.50-8.501534
09:57:00401.50402.50401.50-9.501533
09:56:47400.50401.00401.00-10.001532
09:56:47400.00400.50400.50-10.504531
09:56:13399.50400.50399.50-11.501527
09:56:11399.00400.00400.00-11.003526
09:56:07399.00400.00399.00-12.001523
09:55:52399.50400.00399.50-11.502522
09:55:47399.50400.50399.50-11.503520
09:55:43399.50400.00400.00-11.001517
09:55:43400.00400.50400.00-11.006516
09:55:43400.00400.50400.00-11.001510
09:55:42400.00400.50400.00-11.003509
09:55:42400.00400.50400.00-11.001506
09:55:38400.00400.50400.00-11.001505
09:55:26400.00400.50400.50-10.501504
09:55:20400.50401.00400.50-10.503503
09:55:17400.50401.00400.50-10.502500
09:55:17401.00401.50401.00-10.002498
09:55:17401.00401.50401.00-10.002496
09:55:15401.50402.00401.50-9.501494
09:55:05401.50402.00401.50-9.502493
09:54:42402.00402.50402.00-9.001491
09:54:37402.00403.00402.00-9.004490
09:54:20402.50403.00402.50-8.501486
09:54:13403.00403.50403.00-8.004485
09:53:35403.00403.50403.50-7.501481
09:53:20403.00403.50403.50-7.501480
09:52:53403.00403.50403.50-7.501479
09:52:34402.00402.50402.50-8.501478
09:52:31401.50402.50402.50-8.503477
09:52:29401.00402.00402.00-9.001474
09:52:29401.00402.00402.00-9.001473
09:52:27401.50402.00401.50-9.501472
09:52:24401.00401.50401.50-9.503471
09:52:23401.00401.50401.00-10.001468
09:52:23401.00401.50401.00-10.002467
09:52:10401.00402.00401.00-10.005465
09:52:10402.00402.50401.00-10.003460
09:52:10402.00402.50401.50-9.502457
09:52:10402.00402.50402.00-9.005455
09:51:44402.00402.50402.00-9.001450
09:51:44402.00402.50402.00-9.001449
09:51:44402.00402.50402.00-9.001448
09:51:43402.00402.50402.00-9.001447
09:51:37402.50403.50402.50-8.503446
09:51:37402.50403.50402.50-8.501443
09:51:37403.00403.50403.00-8.002442
09:51:37403.00403.50403.00-8.002440
09:51:37403.00404.00403.00-8.001438
09:51:32403.00404.00403.00-8.001437
09:51:29403.00403.50403.00-8.001436
09:51:23403.00403.50403.00-8.001435
09:51:16403.00403.50403.00-8.001434
09:51:16403.00403.50403.00-8.002433
09:51:16403.00403.50403.00-8.001431
09:51:09403.00403.50403.50-7.501430
09:50:53403.50404.00403.50-7.502429
09:50:51403.50404.00403.50-7.501427
09:49:51403.50404.50403.50-7.501426
09:49:46403.50404.00403.50-7.501425
09:49:29404.00404.50404.00-7.009424
09:49:22404.50405.00404.50-6.502415
09:49:12405.00405.50405.00-6.003413
09:49:12405.00405.50405.00-6.005410
09:49:12405.00405.50405.00-6.001405
09:49:12405.00406.00405.00-6.002404
09:49:12405.00406.00405.00-6.002402
09:49:04405.50406.50405.50-5.502400
09:49:00405.50406.00406.00-5.001398
09:48:59406.00406.50406.00-5.001397
09:48:59406.00406.50406.00-5.002396
09:48:00406.50407.00406.50-4.501394
09:47:54406.50407.00406.50-4.501393
09:47:48407.00407.50407.00-4.003392
09:47:34407.50408.00407.50-3.501389
09:47:16408.00408.50408.00-3.001388
09:47:16408.00408.50408.00-3.003387
09:47:02408.00408.50408.00-3.001384
09:45:39408.00409.00409.00-2.001383
09:45:25408.00409.00409.00-2.002382
09:45:25408.50409.50408.50-2.501380
09:45:25409.00409.50409.00-2.003379
09:45:13409.00409.50409.50-1.501376
09:43:14409.00409.50409.50-1.501375
09:42:34409.00409.50409.00-2.001374
09:42:32408.50409.00409.00-2.002373
09:41:07408.50409.00409.00-2.001371
09:39:52408.00409.00409.00-2.001370
09:38:50408.00409.00409.00-2.001369
09:38:46408.00409.00408.00-3.001368
09:37:25409.00409.50409.00-2.001367
09:37:25409.00409.50409.00-2.001366
09:36:34409.00410.00409.00-2.001365
09:36:33409.00410.00409.00-2.001364
09:35:00409.00410.00409.00-2.001363
09:32:32410.00410.50410.00-1.001362
09:30:45409.00410.00410.00-1.001361
09:30:31410.00410.50410.00-1.003360
09:29:03410.00411.00410.00-1.001357
09:27:19410.00411.00410.00-1.001356
09:26:06410.00411.00410.00-1.001355
09:25:35410.00410.50410.00-1.001354
09:25:35410.50411.00410.50-0.501353
09:24:29410.50411.00411.0001352
09:24:06411.00411.50411.0001351
09:24:03410.50411.00411.0001350
09:23:38410.50411.00410.50-0.501349
09:23:17409.50410.00410.00-1.001348
09:23:11409.00410.00410.00-1.001347
09:23:10408.50409.50409.50-1.501346
09:23:07408.00409.00409.00-2.001345
09:22:28407.50408.00408.00-3.001344
09:22:25408.00408.50408.00-3.001343
09:22:20408.00408.50408.00-3.001342
09:22:12408.00408.50408.00-3.001341
09:21:56408.50409.50408.50-2.502340
09:21:40409.00410.00409.00-2.002338
09:21:02409.50410.00409.50-1.502336
09:20:45410.00411.00410.00-1.001334
09:20:16409.50411.00409.50-1.501333
09:20:02408.50409.00409.00-2.003332
09:20:02409.00411.00409.00-2.004329
09:19:59408.50410.00410.00-1.001325
09:19:58409.00410.00408.00-3.002324
09:19:58409.00410.00408.50-2.501322
09:19:58409.00410.00409.00-2.002321
09:19:38410.00411.00410.00-1.002319
09:19:32410.50411.50410.50-0.501317
09:19:31411.00412.00411.0002316
09:19:26411.50413.00411.50+0.506314
09:19:26412.50413.00412.50+1.501308
09:19:26412.50413.00412.50+1.501307
09:19:17412.50413.00413.00+2.001306
09:19:15412.50413.00413.00+2.001305
09:18:58412.50413.00413.00+2.001304
09:18:50412.50413.00413.00+2.001303
09:18:33412.50413.00413.00+2.001302
09:18:29412.00412.50412.50+1.501301
09:18:13412.00412.50412.00+1.001300
09:18:02411.50412.00412.00+1.001299
09:17:50412.00412.50412.00+1.001298
09:17:45412.00413.00412.00+1.005297
09:17:34412.00413.50413.50+2.501292
09:16:59412.00413.50412.00+1.001291
09:16:49412.00413.50412.00+1.001290
09:16:41412.00413.50412.00+1.001289
09:15:58412.00414.00412.00+1.001288
09:15:54411.50413.00413.00+2.001287
09:15:50411.50413.00413.00+2.002286
09:15:46413.00413.50413.00+2.001284
09:15:43413.00414.00414.00+3.001283
09:15:32413.00414.00414.00+3.001282
09:15:32414.00414.50414.00+3.001281
09:15:24414.00415.00414.00+3.004280
09:15:20413.50414.50414.50+3.501276
09:15:20413.50414.50414.50+3.502275
09:15:14413.50414.50414.50+3.501273
09:15:14413.00414.00414.00+3.004272
09:15:14413.00413.50413.50+2.501268
09:13:53408.50410.50408.50-2.501267
09:13:27408.50410.00408.50-2.503266
09:13:18409.00410.50409.00-2.008263
09:13:11410.00411.00410.00-1.002255
09:13:02410.50411.00410.50-0.501253
09:12:54410.50411.50410.50-0.501252
09:12:52411.00412.00411.0004251
09:12:50411.00412.00412.00+1.002247
09:12:32411.00412.00412.00+1.001245
09:12:23411.50412.50411.50+0.502244
09:12:23412.00413.00411.50+0.503242
09:12:23412.00413.00412.00+1.001239
09:12:19412.00412.50412.50+1.501238
09:12:06412.00412.50412.00+1.001237
09:11:59412.00413.00412.00+1.001236
09:11:13410.50411.50411.50+0.501235
09:11:08410.00411.00411.0001234
09:11:01410.00411.00411.0001233
09:10:49411.00411.50411.0003232
09:10:33410.00411.00411.0001229
09:10:18410.00411.00411.0001228
09:10:17409.50410.50410.50-0.501227
09:10:15409.00409.50409.50-1.501226
09:10:11409.00409.50409.50-1.501225
09:10:07409.50410.50409.50-1.506224
09:10:02409.50410.00410.00-1.001218
09:09:39408.50409.00409.00-2.001217
09:09:39408.50409.00409.00-2.001216
09:09:12409.00409.50409.00-2.001215
09:08:52409.00410.00409.00-2.004214
09:08:52409.00410.00410.00-1.001210
09:08:52409.00410.00410.00-1.002209
09:08:46409.50410.00409.50-1.501207
09:08:39409.00409.50409.50-1.501206
09:08:29407.50409.50409.50-1.501205
09:08:24408.50409.00409.00-2.001204
09:08:23408.50409.00409.00-2.001203
09:08:23409.00409.50409.00-2.003202
09:08:14407.50408.50409.00-2.001199
09:08:14407.50408.50408.50-2.501198
09:08:07407.00408.00408.00-3.001197
09:07:33406.50407.50407.50-3.501196
09:07:24405.00406.00406.00-5.001195
09:07:11405.00405.50405.00-6.002194
09:07:09405.50406.00405.50-5.501192
09:07:09405.50406.50405.50-5.501191
09:06:44404.50405.50405.50-5.501190
09:06:44405.00406.50405.00-6.001189
09:06:34406.50407.50406.50-4.504188
09:06:07406.50407.50407.50-3.502184
09:06:01406.50407.50407.50-3.501182
09:05:47406.50408.00406.50-4.501181
09:05:44405.50406.50406.50-4.501180
09:05:28404.50405.00405.00-6.002179
09:05:28404.50405.00405.00-6.001177
09:05:19404.00404.50404.50-6.501176
09:05:19404.00404.50404.50-6.501175
09:05:01404.00405.00404.00-7.001174
09:04:43405.00405.50405.00-6.004173
09:04:27404.00405.00405.00-6.001169
09:04:26405.00405.50405.00-6.002168
09:04:11405.00405.50405.00-6.001166
09:03:57404.50405.00405.00-6.001165
09:03:57404.50405.00405.00-6.001164
09:03:57404.00405.00405.00-6.002163
09:03:57403.50404.50404.50-6.502161
09:03:54403.00403.50403.50-7.503159
09:03:43403.00403.50403.00-8.002156
09:03:32402.50403.00403.00-8.001154
09:03:32402.50403.00403.00-8.001153
09:03:25402.50403.00403.00-8.003152
09:03:25403.00404.00403.00-8.007149
09:03:17403.50404.50403.50-7.502142
09:03:11403.50404.00404.00-7.001140
09:03:02403.50404.00403.50-7.501139
09:03:01404.00404.50404.00-7.006138
09:03:00404.00405.00405.00-6.001132
09:02:54404.50405.00404.50-6.503131
09:02:45405.00405.50405.00-6.002128
09:02:45405.00405.50405.00-6.002126
09:02:43405.50406.00405.50-5.5011124
09:02:43405.50406.00405.50-5.501113
09:02:16405.00405.50405.50-5.502112
09:02:02404.50405.00405.00-6.003110
09:01:53404.00405.00405.00-6.001107
09:01:46404.00405.00405.00-6.001106
09:01:45404.00405.00405.00-6.001105
09:01:37404.00405.00405.00-6.001104
09:01:27405.50406.00405.50-5.501103
09:01:22405.00405.50405.50-5.501102
09:01:15405.50407.50405.50-5.501101
09:01:15405.00406.00406.00-5.002100
09:01:15404.50405.50405.50-5.50198
09:01:15404.00405.00405.00-6.00797
09:00:59404.00405.00404.00-7.00590
09:00:42403.50404.00404.00-7.00185
09:00:42403.00404.00404.00-7.00484
09:00:42402.50403.50403.50-7.50580
09:00:37402.50403.00403.00-8.00175
09:00:35402.50403.00403.00-8.00174
09:00:34402.50403.00403.00-8.00173
09:00:34403.00403.50403.00-8.00672
09:00:27403.00403.50403.00-8.00166
09:00:25403.50404.00403.50-7.50265
09:00:21403.50404.00404.00-7.00163
09:00:20404.00404.50404.00-7.00562
09:00:20404.00404.50404.00-7.00157
09:00:20404.00404.50404.00-7.00156
09:00:19404.50405.00404.50-6.50155
09:00:18404.00405.00405.00-6.00154
09:00:08404.50406.00406.00-5.00153
09:00:05405.00405.50405.50-5.50252
09:00:05404.50405.00405.00-6.00150
09:00:01----404.50-6.501849
 
加密貨幣
比特幣BTC 76953.56 -472.78 -0.61%
以太幣ETH 2116.77 -10.91 -0.51%
瑞波幣XRP 1.36 -0.04 -2.92%
比特幣現金BCH 368.84 -35.70 -8.82%
萊特幣LTC 54.20 -0.36 -0.67%
卡達幣ADA 0.249235 0.00 -1.05%
波場幣TRX 0.355887 0.00 0.13%
恆星幣XLM 0.143564 -0.01 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。