最新義大利Eni集團設定油價上限　政府感謝共體時艱熱門[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

加　高 (8182) 電子零組件業上櫃

40.45 ▲－－－－ 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	879	40.45	2	40.50	8	40.00	41.30	39.80	40.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.45	40.50	40.45	0	2	879
13:30:00	40.20	40.30	40.45	0	49	877
13:24:44	40.45	40.55	40.55	+0.10	1	828
13:24:08	40.45	40.50	40.50	+0.05	2	827
13:23:51	40.65	40.75	40.65	+0.20	1	825
13:23:37	40.60	40.85	40.60	+0.15	1	824
13:23:37	40.55	40.80	40.80	+0.35	2	823
13:23:35	40.80	40.85	40.80	+0.35	1	821
13:23:35	40.60	40.80	40.80	+0.35	1	820
13:23:34	40.80	40.85	40.80	+0.35	5	819
13:23:34	40.55	40.60	40.80	+0.35	1	814
13:23:34	40.55	40.60	40.75	+0.30	2	813
13:23:34	40.55	40.60	40.70	+0.25	1	811
13:23:34	40.55	40.60	40.65	+0.20	5	810
13:23:34	40.55	40.60	40.60	+0.15	4	805
13:23:34	40.55	40.60	40.55	+0.10	1	801
13:23:31	40.55	40.60	40.55	+0.10	1	800
13:23:09	40.20	40.30	40.50	+0.05	6	799
13:23:09	40.20	40.30	40.45	0	2	793
13:23:09	40.20	40.30	40.40	-0.05	2	791
13:23:09	40.20	40.30	40.35	-0.10	1	789
13:23:09	40.20	40.30	40.30	-0.15	2	788
13:22:22	40.20	40.30	40.20	-0.25	1	786
13:21:52	40.15	40.30	40.15	-0.30	1	785
13:20:08	40.15	40.30	40.15	-0.30	1	784
13:19:32	40.15	40.35	40.15	-0.30	1	783
13:19:27	40.10	40.20	40.20	-0.25	4	782
13:15:15	40.10	40.20	40.10	-0.35	1	778
13:14:28	40.00	40.10	40.10	-0.35	2	777
13:14:19	40.00	40.05	40.05	-0.40	1	775
13:14:02	40.05	40.10	40.05	-0.40	1	774
13:13:45	40.15	40.20	40.10	-0.35	7	773
13:13:45	40.15	40.20	40.15	-0.30	2	766
13:12:01	40.15	40.20	40.20	-0.25	1	764
13:11:32	40.15	40.20	40.15	-0.30	1	763
13:10:21	40.15	40.20	40.15	-0.30	1	762
13:09:08	40.10	40.15	40.15	-0.30	1	761
13:07:28	40.15	40.20	40.15	-0.30	5	760
13:07:11	40.15	40.20	40.15	-0.30	1	755
13:06:15	40.20	40.25	40.20	-0.25	1	754
13:05:37	40.15	40.25	40.15	-0.30	1	753
13:04:02	40.15	40.25	40.15	-0.30	1	752
13:00:54	40.05	40.10	40.10	-0.35	1	751
13:00:08	40.05	40.10	40.05	-0.40	1	750
12:56:43	40.00	40.10	40.00	-0.45	1	749
12:56:30	40.00	40.05	40.00	-0.45	1	748
12:56:28	40.00	40.05	40.00	-0.45	1	747
12:53:33	40.00	40.10	40.10	-0.35	1	746
12:51:30	40.00	40.05	40.05	-0.40	1	745
12:51:24	40.00	40.05	40.00	-0.45	2	744
12:51:06	40.00	40.05	40.00	-0.45	1	742
12:50:54	40.00	40.05	40.00	-0.45	1	741
12:48:23	40.05	40.10	40.05	-0.40	1	740
12:48:17	40.10	40.15	40.10	-0.35	7	739
12:45:24	40.15	40.20	40.15	-0.30	1	732
12:42:51	40.15	40.20	40.15	-0.30	1	731
12:42:34	40.15	40.25	40.15	-0.30	1	730
12:42:31	40.15	40.25	40.15	-0.30	1	729
12:38:38	40.15	40.20	40.15	-0.30	1	728
12:37:49	40.10	40.20	40.10	-0.35	3	727
12:34:36	40.10	40.20	40.10	-0.35	1	724
12:33:52	40.15	40.25	40.15	-0.30	1	723
12:33:12	40.15	40.25	40.15	-0.30	1	722
12:31:47	40.10	40.15	40.15	-0.30	1	721
12:29:42	40.10	40.15	40.15	-0.30	1	720
12:29:27	40.10	40.20	40.10	-0.35	1	719
12:27:26	40.10	40.15	40.15	-0.30	1	718
12:26:24	40.10	40.15	40.10	-0.35	5	717
12:25:00	40.10	40.15	40.10	-0.35	2	712
12:25:00	40.10	40.15	40.10	-0.35	2	710
12:23:53	40.10	40.15	40.10	-0.35	1	708
12:23:53	40.10	40.15	40.10	-0.35	3	707
12:23:43	40.10	40.15	40.10	-0.35	1	704
12:22:16	40.10	40.15	40.10	-0.35	1	703
12:21:49	40.10	40.20	40.10	-0.35	1	702
12:20:34	40.10	40.20	40.10	-0.35	2	701
12:20:23	40.05	40.10	40.10	-0.35	3	699
12:15:51	40.00	40.05	40.05	-0.40	1	696
12:15:36	40.05	40.10	40.05	-0.40	1	695
12:14:44	40.10	40.15	40.10	-0.35	1	694
12:14:34	40.10	40.15	40.10	-0.35	1	693
12:14:26	40.10	40.15	40.10	-0.35	1	692
12:14:12	40.15	40.20	40.15	-0.30	4	691
12:14:04	40.20	40.25	40.20	-0.25	5	687
12:11:05	40.20	40.25	40.20	-0.25	1	682
12:09:46	40.20	40.25	40.20	-0.25	1	681
12:08:49	40.20	40.25	40.20	-0.25	1	680
11:58:33	40.25	40.30	40.25	-0.20	5	679
11:56:00	40.25	40.30	40.25	-0.20	1	674
11:56:00	40.25	40.30	40.25	-0.20	1	673
11:54:08	40.30	40.40	40.30	-0.15	1	672
11:54:00	40.30	40.45	40.30	-0.15	2	671
11:53:00	40.30	40.40	40.30	-0.15	2	669
11:52:27	40.25	40.30	40.30	-0.15	1	667
11:47:15	40.25	40.30	40.30	-0.15	1	666
11:46:18	40.25	40.30	40.25	-0.20	1	665
11:44:40	40.30	40.35	40.30	-0.15	1	664
11:44:35	40.30	40.35	40.35	-0.10	1	663
11:40:25	40.25	40.30	40.30	-0.15	1	662
11:37:42	40.25	40.30	40.30	-0.15	1	661
11:35:47	40.30	40.35	40.30	-0.15	2	660
11:35:35	40.30	40.35	40.30	-0.15	1	658
11:34:23	40.30	40.35	40.30	-0.15	1	657
11:33:29	40.30	40.35	40.30	-0.15	2	656
11:31:35	40.30	40.35	40.30	-0.15	1	654
11:30:25	40.35	40.40	40.35	-0.10	1	653
11:30:12	40.35	40.40	40.35	-0.10	1	652
11:29:11	40.40	40.45	40.40	-0.05	1	651
11:29:08	40.40	40.45	40.40	-0.05	1	650
11:28:54	40.40	40.45	40.40	-0.05	2	649
11:27:33	40.45	40.55	40.45	0	1	647
11:24:27	40.45	40.55	40.45	0	2	646
11:23:20	40.45	40.50	40.50	+0.05	1	644
11:23:11	40.45	40.50	40.50	+0.05	1	643
11:22:58	40.45	40.50	40.50	+0.05	1	642
11:20:31	40.45	40.50	40.45	0	2	641
11:20:05	40.45	40.55	40.45	0	1	639
11:19:58	40.45	40.55	40.45	0	2	638
11:19:43	40.45	40.55	40.45	0	1	636
11:19:21	40.50	40.55	40.50	+0.05	1	635
11:18:17	40.45	40.50	40.50	+0.05	1	634
11:17:41	40.50	40.55	40.50	+0.05	1	633
11:17:34	40.45	40.50	40.50	+0.05	1	632
11:16:55	40.50	40.55	40.50	+0.05	1	631
11:16:52	40.50	40.55	40.50	+0.05	1	630
11:16:47	40.50	40.55	40.50	+0.05	1	629
11:16:31	40.55	40.60	40.50	+0.05	2	628
11:16:31	40.55	40.60	40.55	+0.10	2	626
11:16:29	40.55	40.60	40.55	+0.10	1	624
11:13:53	40.60	40.65	40.60	+0.15	1	623
11:13:30	40.60	40.65	40.60	+0.15	1	622
11:13:20	40.60	40.65	40.60	+0.15	1	621
11:13:05	40.60	40.70	40.60	+0.15	2	620
11:12:23	40.65	40.70	40.65	+0.20	2	618
11:09:42	40.60	40.65	40.65	+0.20	1	616
11:09:34	40.60	40.70	40.60	+0.15	1	615
11:09:31	40.60	40.70	40.60	+0.15	2	614
11:09:15	40.60	40.65	40.60	+0.15	1	612
11:07:29	40.60	40.65	40.60	+0.15	1	611
11:07:05	40.60	40.70	40.60	+0.15	2	610
11:06:51	40.65	40.75	40.65	+0.20	2	608
11:06:40	40.70	40.80	40.70	+0.25	1	606
11:06:20	40.65	40.70	40.70	+0.25	2	605
11:05:57	40.70	40.80	40.70	+0.25	1	603
11:05:49	40.65	40.85	40.65	+0.20	1	602
11:05:49	40.65	40.85	40.65	+0.20	1	601
11:05:35	40.70	40.85	40.70	+0.25	1	600
11:05:35	40.70	40.85	40.70	+0.25	1	599
11:05:08	40.65	40.85	40.85	+0.40	1	598
11:05:08	40.70	40.85	40.70	+0.25	1	597
11:05:00	40.70	40.75	40.75	+0.30	1	596
11:04:39	40.70	40.80	40.80	+0.35	1	595
11:04:23	40.85	41.00	40.85	+0.40	1	594
11:04:17	40.85	41.05	40.85	+0.40	1	593
11:04:01	40.85	41.05	40.85	+0.40	1	592
11:04:00	41.00	41.15	41.00	+0.55	1	591
11:04:00	41.15	41.20	41.15	+0.70	5	590
11:03:53	41.15	41.20	41.15	+0.70	1	585
11:03:52	41.00	41.05	41.15	+0.70	5	584
11:03:52	41.00	41.05	41.10	+0.65	1	579
11:03:52	41.00	41.05	41.05	+0.60	3	578
11:03:51	41.05	41.10	41.05	+0.60	1	575
11:03:47	41.10	41.20	41.10	+0.65	3	574
11:03:47	41.15	41.20	41.15	+0.70	5	571
11:03:40	41.15	41.20	41.20	+0.75	1	566
11:03:39	41.15	41.20	41.15	+0.70	1	565
11:03:36	41.15	41.20	41.20	+0.75	1	564
11:03:34	41.15	41.20	41.20	+0.75	1	563
11:03:34	41.15	41.20	41.20	+0.75	1	562
11:03:30	41.15	41.20	41.20	+0.75	2	561
11:03:25	41.10	41.20	41.20	+0.75	1	559
11:03:21	41.05	41.15	41.15	+0.70	3	558
11:03:21	41.05	41.15	41.15	+0.70	2	555
11:03:18	41.15	41.20	41.15	+0.70	1	553
11:03:12	41.05	41.15	41.15	+0.70	3	552
11:02:54	41.05	41.10	41.15	+0.70	1	549
11:02:54	41.05	41.10	41.10	+0.65	1	548
11:02:54	41.10	41.15	41.10	+0.65	2	547
11:02:52	41.15	41.20	41.15	+0.70	1	545
11:02:52	41.15	41.20	41.15	+0.70	2	544
11:02:47	41.15	41.20	41.15	+0.70	1	542
11:02:45	41.15	41.20	41.15	+0.70	2	541
11:02:33	41.15	41.20	41.15	+0.70	1	539
11:02:17	41.10	41.20	41.20	+0.75	1	538
11:02:17	41.10	41.20	41.20	+0.75	1	537
11:02:07	41.20	41.25	41.20	+0.75	1	536
11:02:04	41.10	41.20	41.20	+0.75	1	535
11:02:00	41.20	41.25	41.20	+0.75	2	534
11:02:00	41.20	41.25	41.25	+0.80	2	532
11:01:59	41.20	41.25	41.25	+0.80	1	530
11:01:55	41.20	41.30	41.30	+0.85	1	529
11:01:53	41.20	41.30	41.30	+0.85	1	528
11:01:52	41.20	41.30	41.30	+0.85	2	527
11:01:49	41.25	41.30	41.25	+0.80	2	525
11:01:48	41.20	41.30	41.30	+0.85	1	523
11:01:45	41.20	41.25	41.25	+0.80	1	522
11:01:43	41.20	41.25	41.20	+0.75	1	521
11:01:38	41.15	41.20	41.20	+0.75	3	520
11:01:35	41.10	41.15	41.15	+0.70	1	517
11:01:34	41.10	41.15	41.15	+0.70	1	516
11:01:30	41.05	41.10	41.10	+0.65	2	515
11:01:30	41.00	41.10	41.10	+0.65	1	513
11:01:23	40.95	41.00	41.00	+0.55	3	512
11:01:21	40.95	41.00	41.00	+0.55	1	509
11:01:20	40.95	41.00	41.00	+0.55	1	508
11:01:10	40.95	41.00	40.95	+0.50	1	507
11:01:03	40.80	40.95	40.95	+0.50	3	506
11:01:01	40.95	41.00	40.95	+0.50	3	503
11:00:50	40.95	41.05	41.05	+0.60	1	500
11:00:50	41.00	41.05	41.00	+0.55	2	499
11:00:40	41.00	41.10	41.10	+0.65	1	497
11:00:29	41.00	41.10	41.10	+0.65	2	496
11:00:11	41.00	41.10	41.10	+0.65	1	494
10:59:53	41.10	41.15	41.10	+0.65	1	493
10:59:51	41.10	41.15	41.10	+0.65	1	492
10:59:49	41.10	41.15	41.10	+0.65	1	491
10:59:39	41.05	41.10	41.10	+0.65	1	490
10:59:30	41.00	41.10	41.10	+0.65	1	489
10:59:29	41.00	41.05	41.05	+0.60	1	488
10:59:20	41.00	41.10	41.00	+0.55	1	487
10:59:12	40.95	41.00	41.00	+0.55	1	486
10:59:09	40.95	41.00	41.00	+0.55	3	485
10:59:00	40.95	41.00	40.95	+0.50	1	482
10:58:59	40.95	41.00	40.95	+0.50	1	481
10:58:24	40.95	41.00	41.00	+0.55	1	480
10:58:23	40.95	41.00	41.00	+0.55	1	479
10:58:17	40.95	41.00	41.00	+0.55	4	478
10:58:16	40.95	41.00	41.00	+0.55	3	474
10:58:12	40.90	40.95	40.95	+0.50	2	471
10:58:03	40.85	40.90	40.90	+0.45	1	469
10:58:03	40.80	40.90	40.90	+0.45	3	468
10:58:03	40.75	40.85	40.85	+0.40	2	465
10:58:03	40.75	40.80	40.80	+0.35	2	463
10:57:51	40.70	40.80	40.80	+0.35	2	461
10:57:44	40.70	40.75	40.75	+0.30	1	459
10:57:31	40.70	40.75	40.75	+0.30	1	458
10:57:17	40.70	40.80	40.70	+0.25	1	457
10:57:10	40.70	40.80	40.70	+0.25	1	456
10:55:46	40.65	40.80	40.80	+0.35	1	455
10:54:55	40.85	40.90	40.85	+0.40	2	454
10:54:48	40.65	40.85	40.85	+0.40	1	452
10:54:17	40.55	40.60	40.60	+0.15	1	451
10:54:14	40.55	40.60	40.55	+0.10	1	450
10:53:50	40.45	40.55	40.55	+0.10	1	449
10:53:12	40.45	40.55	40.45	0	1	448
10:52:55	40.50	40.60	40.50	+0.05	1	447
10:52:47	40.50	40.55	40.50	+0.05	1	446
10:52:06	40.60	40.70	40.60	+0.15	2	445
10:51:58	40.60	40.70	40.60	+0.15	1	443
10:50:56	40.65	40.70	40.65	+0.20	1	442
10:49:56	40.80	40.85	40.80	+0.35	1	441
10:49:31	40.75	40.90	40.75	+0.30	1	440
10:49:29	40.75	40.90	40.90	+0.45	1	439
10:49:28	40.80	40.90	40.80	+0.35	1	438
10:49:28	40.80	40.90	40.90	+0.45	1	437
10:49:15	40.75	40.90	40.90	+0.45	1	436
10:49:14	40.90	40.95	40.90	+0.45	1	435
10:49:12	40.80	40.90	40.80	+0.35	1	434
10:49:09	40.90	41.00	40.90	+0.45	1	433
10:49:09	40.90	40.95	40.90	+0.45	4	432
10:49:08	40.90	40.95	40.90	+0.45	1	428
10:49:08	40.95	41.00	40.95	+0.50	6	427
10:48:48	40.90	40.95	40.95	+0.50	2	421
10:48:23	40.85	40.90	40.90	+0.45	1	419
10:48:23	40.90	41.00	40.90	+0.45	1	418
10:48:22	40.80	40.95	40.95	+0.50	2	417
10:48:21	40.80	40.90	40.95	+0.50	2	415
10:48:21	40.80	40.90	40.90	+0.45	2	413
10:47:56	40.80	40.95	40.95	+0.50	1	411
10:47:51	40.95	41.00	40.95	+0.50	1	410
10:47:46	40.95	41.00	41.00	+0.55	1	409
10:47:45	40.95	41.00	40.95	+0.50	1	408
10:47:44	40.90	41.00	41.00	+0.55	1	407
10:47:42	40.90	41.00	41.00	+0.55	2	406
10:47:41	40.90	41.00	41.00	+0.55	1	404
10:47:40	40.90	41.00	41.00	+0.55	1	403
10:47:37	40.90	41.00	41.00	+0.55	4	402
10:47:35	40.85	40.90	40.90	+0.45	1	398
10:47:28	40.85	40.95	40.80	+0.35	1	397
10:47:28	40.85	40.95	40.85	+0.40	1	396
10:47:27	40.80	40.95	40.95	+0.50	2	395
10:47:26	40.75	40.90	40.90	+0.45	1	393
10:47:26	40.75	40.80	40.80	+0.35	1	392
10:47:26	40.75	40.80	40.80	+0.35	1	391
10:47:26	40.60	40.70	40.70	+0.25	7	390
10:47:18	40.55	40.60	40.60	+0.15	3	383
10:47:16	40.50	40.55	40.55	+0.10	4	380
10:47:14	40.45	40.50	40.50	+0.05	1	376
10:47:14	40.45	40.50	40.50	+0.05	4	375
10:46:41	40.35	40.45	40.45	0	1	371
10:46:41	40.30	40.45	40.45	0	3	370
10:45:01	40.40	40.45	40.40	-0.05	1	367
10:39:59	40.35	40.40	40.35	-0.10	4	366
10:39:54	40.35	40.40	40.35	-0.10	1	362
10:39:31	40.35	40.40	40.35	-0.10	1	361
10:39:30	40.35	40.40	40.35	-0.10	1	360
10:38:37	40.35	40.40	40.35	-0.10	1	359
10:37:29	40.40	40.45	40.40	-0.05	1	358
10:37:29	40.40	40.45	40.40	-0.05	1	357
10:36:56	40.40	40.45	40.40	-0.05	1	356
10:35:02	40.35	40.45	40.35	-0.10	1	355
10:35:02	40.35	40.45	40.35	-0.10	2	354
10:35:02	40.40	40.45	40.40	-0.05	1	352
10:34:51	40.40	40.45	40.40	-0.05	1	351
10:33:57	40.40	40.45	40.45	0	1	350
10:33:55	40.40	40.45	40.45	0	1	349
10:33:39	40.40	40.45	40.45	0	1	348
10:33:12	40.35	40.40	40.40	-0.05	1	347
10:33:00	40.30	40.40	40.40	-0.05	1	346
10:32:47	40.30	40.35	40.35	-0.10	1	345
10:32:38	40.30	40.35	40.30	-0.15	1	344
10:32:17	40.35	40.40	40.35	-0.10	1	343
10:31:08	40.20	40.35	40.35	-0.10	1	342
10:29:37	40.05	40.20	40.20	-0.25	1	341
10:27:37	40.20	40.25	40.20	-0.25	3	340
10:27:16	40.25	40.30	40.25	-0.20	1	337
10:26:15	40.20	40.30	40.30	-0.15	1	336
10:26:09	40.25	40.30	40.25	-0.20	1	335
10:25:37	40.15	40.20	40.20	-0.25	1	334
10:25:35	40.10	40.15	40.15	-0.30	1	333
10:25:27	40.10	40.15	40.15	-0.30	1	332
10:25:24	40.10	40.15	40.15	-0.30	1	331
10:25:22	40.10	40.15	40.15	-0.30	2	330
10:25:06	40.10	40.15	40.10	-0.35	2	328
10:23:11	39.90	40.05	40.05	-0.40	1	326
10:23:10	39.95	40.05	39.95	-0.50	1	325
10:23:09	39.90	40.00	40.00	-0.45	3	324
10:21:59	39.85	40.00	39.85	-0.60	1	321
10:17:57	39.85	39.90	39.85	-0.60	1	320
10:17:41	39.85	39.90	39.85	-0.60	1	319
10:16:24	39.85	40.00	39.85	-0.60	1	318
10:15:53	39.85	39.95	39.85	-0.60	1	317
10:13:53	39.85	40.00	39.85	-0.60	1	316
10:13:05	39.80	39.85	39.85	-0.60	1	315
10:13:05	39.80	39.85	39.85	-0.60	3	314
10:12:14	39.80	39.85	39.80	-0.65	1	311
10:12:11	39.80	39.85	39.80	-0.65	1	310
10:12:07	39.80	39.85	39.80	-0.65	1	309
10:12:00	39.80	39.85	39.80	-0.65	2	308
10:11:35	39.80	39.85	39.80	-0.65	1	306
10:11:32	39.80	39.85	39.80	-0.65	1	305
10:11:00	39.85	39.90	39.85	-0.60	5	304
10:11:00	39.90	39.95	39.90	-0.55	6	299
10:09:08	39.90	39.95	39.90	-0.55	1	293
10:09:01	39.90	39.95	39.90	-0.55	1	292
10:05:36	39.90	40.00	39.90	-0.55	2	291
10:04:19	39.95	40.00	39.95	-0.50	1	289
10:02:37	39.90	40.00	40.00	-0.45	1	288
10:00:50	39.90	40.10	39.90	-0.55	1	287
09:57:15	39.95	40.05	39.95	-0.50	1	286
09:57:10	39.95	40.10	39.95	-0.50	2	285
09:56:55	39.95	40.10	39.95	-0.50	4	283
09:52:23	39.95	40.00	39.95	-0.50	1	279
09:48:38	39.95	40.00	39.95	-0.50	1	278
09:47:15	39.95	40.00	39.95	-0.50	1	277
09:47:12	40.00	40.10	40.00	-0.45	2	276
09:44:31	40.00	40.10	40.00	-0.45	1	274
09:44:14	40.00	40.10	40.00	-0.45	1	273
09:44:03	40.00	40.10	40.10	-0.35	1	272
09:41:47	39.95	40.00	40.00	-0.45	1	271
09:41:47	39.90	39.95	39.95	-0.50	5	270
09:40:09	39.85	39.90	39.90	-0.55	3	265
09:39:52	39.85	39.90	39.85	-0.60	1	262
09:39:50	39.85	39.90	39.85	-0.60	1	261
09:38:57	39.95	40.00	39.95	-0.50	1	260
09:38:42	39.85	39.95	39.95	-0.50	2	259
09:37:17	39.90	39.95	39.95	-0.50	1	257
09:35:28	39.95	40.00	40.00	-0.45	1	256
09:34:47	39.90	39.95	39.95	-0.50	1	255
09:34:05	39.85	39.95	39.95	-0.50	1	254
09:33:34	39.90	39.95	39.90	-0.55	1	253
09:32:54	39.90	39.95	39.90	-0.55	1	252
09:32:44	39.90	39.95	39.95	-0.50	1	251
09:32:35	39.95	40.00	39.95	-0.50	1	250
09:32:06	39.95	40.00	39.95	-0.50	1	249
09:30:54	39.95	40.05	40.05	-0.40	1	248
09:30:18	40.00	40.10	40.00	-0.45	2	247
09:28:29	40.00	40.10	40.00	-0.45	1	245
09:28:02	40.00	40.10	40.00	-0.45	3	244
09:26:14	40.00	40.05	40.00	-0.45	1	241
09:23:45	40.00	40.10	40.10	-0.35	1	240
09:22:32	40.00	40.10	40.10	-0.35	1	239
09:21:26	40.05	40.10	40.05	-0.40	1	238
09:21:22	40.05	40.10	40.10	-0.35	1	237
09:20:09	39.95	40.00	40.00	-0.45	2	236
09:19:44	39.95	40.00	39.95	-0.50	1	234
09:18:48	39.85	39.95	39.95	-0.50	1	233
09:18:36	39.85	39.95	39.85	-0.60	1	232
09:18:12	39.85	39.95	39.85	-0.60	3	231
09:17:57	39.90	39.95	39.90	-0.55	1	228
09:17:23	39.85	39.90	39.90	-0.55	1	227
09:17:01	39.85	39.90	39.90	-0.55	2	226
09:17:01	39.85	39.90	39.90	-0.55	1	224
09:17:01	39.85	39.90	39.90	-0.55	1	223
09:17:01	39.90	40.00	39.90	-0.55	1	222
09:16:46	39.85	39.90	39.90	-0.55	1	221
09:16:40	39.90	40.00	39.90	-0.55	4	220
09:16:24	39.90	40.00	39.90	-0.55	1	216
09:16:03	39.90	40.00	40.00	-0.45	1	215
09:15:56	39.95	40.00	39.95	-0.50	1	214
09:15:24	39.95	40.00	40.00	-0.45	1	213
09:14:46	40.00	40.10	40.00	-0.45	1	212
09:14:46	40.00	40.10	40.00	-0.45	5	211
09:14:46	40.05	40.15	40.05	-0.40	1	206
09:14:33	40.00	40.05	40.05	-0.40	1	205
09:14:19	40.00	40.05	40.05	-0.40	1	204
09:14:11	40.05	40.10	40.05	-0.40	1	203
09:13:39	40.15	40.20	40.15	-0.30	1	202
09:13:36	40.20	40.40	40.20	-0.25	1	201
09:12:26	40.10	40.20	40.20	-0.25	1	200
09:12:24	40.10	40.15	40.15	-0.30	1	199
09:12:23	40.10	40.15	40.15	-0.30	1	198
09:12:23	40.00	40.05	40.05	-0.40	6	197
09:11:52	40.00	40.05	40.00	-0.45	1	191
09:11:48	40.00	40.05	40.00	-0.45	1	190
09:11:46	40.00	40.05	40.00	-0.45	1	189
09:11:30	40.00	40.05	40.05	-0.40	1	188
09:11:19	40.05	40.10	40.05	-0.40	1	187
09:11:16	40.10	40.20	40.10	-0.35	1	186
09:11:00	40.15	40.20	40.15	-0.30	1	185
09:10:36	40.15	40.20	40.15	-0.30	1	184
09:10:26	40.20	40.30	40.20	-0.25	1	183
09:10:26	40.20	40.35	40.20	-0.25	1	182
09:10:24	40.25	40.40	40.25	-0.20	2	181
09:09:54	40.25	40.30	40.30	-0.15	1	179
09:09:18	40.30	40.35	40.30	-0.15	1	178
09:09:18	40.30	40.35	40.30	-0.15	2	177
09:09:17	40.30	40.35	40.30	-0.15	1	175
09:08:15	40.30	40.35	40.30	-0.15	1	174
09:08:14	40.35	40.50	40.35	-0.10	2	173
09:08:14	40.45	40.50	40.45	0	1	171
09:06:36	40.30	40.40	40.30	-0.15	1	170
09:06:24	40.20	40.30	40.30	-0.15	2	169
09:06:24	40.20	40.25	40.25	-0.20	2	167
09:05:56	40.30	40.35	40.30	-0.15	1	165
09:05:34	40.30	40.40	40.40	-0.05	1	164
09:05:33	40.35	40.40	40.35	-0.10	1	163
09:05:32	40.40	40.50	40.40	-0.05	1	162
09:05:21	40.45	40.50	40.45	0	1	161
09:05:15	40.45	40.55	40.45	0	2	160
09:05:14	40.50	40.60	40.50	+0.05	2	158
09:05:11	40.50	40.60	40.60	+0.15	1	156
09:05:06	40.50	40.60	40.60	+0.15	1	155
09:04:56	40.45	40.50	40.50	+0.05	3	154
09:04:49	40.45	40.50	40.45	0	3	151
09:04:36	40.40	40.45	40.45	0	1	148
09:04:29	40.40	40.45	40.45	0	1	147
09:04:25	40.45	40.50	40.45	0	1	146
09:04:20	40.45	40.50	40.45	0	2	145
09:03:47	40.30	40.35	40.35	-0.10	1	143
09:03:36	40.25	40.30	40.30	-0.15	1	142
09:03:36	40.25	40.30	40.30	-0.15	1	141
09:03:34	40.25	40.35	40.25	-0.20	1	140
09:03:18	40.05	40.15	40.15	-0.30	1	139
09:03:13	39.95	40.05	40.05	-0.40	1	138
09:03:13	39.90	40.05	40.05	-0.40	1	137
09:03:09	39.90	40.00	40.00	-0.45	1	136
09:03:02	39.85	39.95	39.95	-0.50	1	135
09:03:02	39.85	39.95	39.95	-0.50	8	134
09:02:43	40.00	40.05	40.00	-0.45	1	126
09:02:36	40.00	40.05	40.05	-0.40	1	125
09:02:34	40.00	40.05	40.05	-0.40	1	124
09:02:15	40.15	40.20	40.15	-0.30	1	123
09:02:14	40.05	40.15	40.15	-0.30	5	122
09:02:06	40.00	40.10	40.15	-0.30	1	117
09:02:06	40.00	40.10	40.10	-0.35	2	116
09:02:06	40.00	40.10	40.10	-0.35	2	114
09:01:45	40.25	40.30	40.25	-0.20	1	112
09:01:31	40.45	40.50	40.45	0	1	111
09:01:30	40.50	40.55	40.50	+0.05	1	110
09:01:30	40.55	40.60	40.55	+0.10	2	109
09:01:22	40.60	40.65	40.60	+0.15	1	107
09:01:11	40.60	40.65	40.65	+0.20	1	106
09:01:06	40.50	40.55	40.55	+0.10	1	105
09:01:05	40.50	40.55	40.55	+0.10	1	104
09:01:01	40.50	40.55	40.50	+0.05	1	103
09:00:48	40.45	40.55	40.55	+0.10	2	102
09:00:47	40.50	40.55	40.50	+0.05	1	100
09:00:39	40.55	40.60	40.55	+0.10	1	99
09:00:34	40.55	40.70	40.55	+0.10	1	98
09:00:31	40.45	40.60	40.60	+0.15	1	97
09:00:31	40.45	40.60	40.60	+0.15	1	96
09:00:31	40.40	40.55	40.55	+0.10	2	95
09:00:28	40.40	40.50	40.50	+0.05	1	93
09:00:27	40.50	40.60	40.50	+0.05	1	92
09:00:27	40.50	40.55	40.55	+0.10	2	91
09:00:21	40.20	40.45	40.50	+0.05	1	89
09:00:21	40.20	40.45	40.45	0	2	88
09:00:17	40.25	40.40	40.40	-0.05	2	86
09:00:17	40.20	40.35	40.35	-0.10	1	84
09:00:16	40.15	40.30	40.30	-0.15	2	83
09:00:16	40.15	40.40	40.15	-0.30	1	81
09:00:15	40.00	40.15	40.15	-0.30	2	80
09:00:14	40.00	40.10	40.10	-0.35	1	78
09:00:12	40.05	40.15	40.05	-0.40	1	77
09:00:12	40.00	40.05	40.05	-0.40	2	76
09:00:12	40.00	40.05	40.05	-0.40	2	74
09:00:10	39.90	40.05	39.90	-0.55	1	72
09:00:10	39.90	40.00	40.00	-0.45	1	71
09:00:01	39.85	40.00	40.00	-0.45	9	70
09:00:01	39.90	40.00	40.00	-0.45	1	61
09:00:01	39.85	39.90	39.90	-0.55	6	60
09:00:01	39.85	39.90	39.90	-0.55	6	54
09:00:01	39.85	39.90	39.90	-0.55	1	48
09:00:01	39.90	39.95	39.90	-0.55	1	47
09:00:01	39.90	39.95	39.90	-0.55	1	46
09:00:01	39.90	39.95	39.90	-0.55	1	45
09:00:01	39.95	40.00	39.95	-0.50	1	44
09:00:01	--	--	40.00	-0.45	43	43

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

KIRIN–生茶525ml(24入/箱)

NS2《薩爾達傳說時之笛》

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO F9 Ultra 16GB/512GB

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

App Store Card $ 6000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

【享樂券】全家虛擬禮物卡100元

Apple iPhone 18 Pro (256GB)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84060.36	-319.15	-0.38%
以太幣ETH	2687.80	0.48	0.02%
瑞波幣XRP	1.54	0.01	0.45%
比特幣現金BCH	337.41	-0.46	-0.14%
萊特幣LTC	72.15	0.24	0.33%
卡達幣ADA	0.256427	0.01	3.39%
波場幣TRX	0.336160	0.00	-1.17%
恆星幣XLM	0.218432	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。