最新台灣山葉股權轉移成日本總社全資子公司熱門台積電2奈米擴產量產三星、英特爾急追正面對決

更新報價

勤　誠 (8210) 電腦/周邊設備上市

910.00 ▼-11.00 -1.19% 19.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.00	2,101	910.00	55	911.00	2	927.00	940.00	905.00	921.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	910.00	911.00	910.00	-11.00	3	2101
13:30:00	910.00	911.00	910.00	-11.00	136	2098
13:24:59	911.00	914.00	911.00	-10.00	2	1962
13:24:58	911.00	914.00	911.00	-10.00	1	1960
13:24:48	911.00	914.00	911.00	-10.00	1	1959
13:24:41	911.00	914.00	911.00	-10.00	1	1958
13:24:27	911.00	914.00	911.00	-10.00	1	1957
13:24:17	911.00	914.00	911.00	-10.00	2	1956
13:24:13	912.00	914.00	912.00	-9.00	1	1954
13:24:11	913.00	914.00	913.00	-8.00	1	1953
13:24:04	913.00	914.00	913.00	-8.00	1	1952
13:24:02	911.00	912.00	912.00	-9.00	1	1951
13:24:02	912.00	914.00	912.00	-9.00	2	1950
13:24:01	912.00	914.00	912.00	-9.00	1	1948
13:23:49	912.00	914.00	912.00	-9.00	1	1947
13:23:41	912.00	913.00	913.00	-8.00	1	1946
13:23:40	912.00	913.00	912.00	-9.00	1	1945
13:23:40	912.00	913.00	913.00	-8.00	1	1944
13:23:38	912.00	913.00	913.00	-8.00	1	1943
13:23:30	912.00	914.00	912.00	-9.00	1	1942
13:23:29	912.00	914.00	912.00	-9.00	1	1941
13:23:23	912.00	914.00	912.00	-9.00	1	1940
13:23:12	912.00	914.00	912.00	-9.00	1	1939
13:23:08	912.00	913.00	913.00	-8.00	1	1938
13:23:00	912.00	914.00	912.00	-9.00	3	1937
13:22:58	912.00	914.00	912.00	-9.00	1	1934
13:22:58	913.00	914.00	913.00	-8.00	1	1933
13:22:38	912.00	913.00	913.00	-8.00	2	1932
13:22:38	912.00	913.00	912.00	-9.00	1	1930
13:22:17	912.00	914.00	912.00	-9.00	1	1929
13:22:16	912.00	913.00	913.00	-8.00	1	1928
13:22:16	913.00	914.00	913.00	-8.00	1	1927
13:22:15	912.00	913.00	913.00	-8.00	4	1926
13:22:14	912.00	913.00	913.00	-8.00	1	1922
13:22:14	912.00	913.00	912.00	-9.00	1	1921
13:21:32	912.00	914.00	912.00	-9.00	1	1920
13:21:18	912.00	913.00	913.00	-8.00	1	1919
13:20:46	912.00	913.00	913.00	-8.00	1	1918
13:20:44	912.00	913.00	913.00	-8.00	8	1917
13:20:44	912.00	913.00	913.00	-8.00	1	1909
13:20:39	912.00	913.00	912.00	-9.00	3	1908
13:20:20	912.00	913.00	913.00	-8.00	1	1905
13:20:20	911.00	912.00	912.00	-9.00	1	1904
13:20:20	911.00	912.00	912.00	-9.00	2	1903
13:20:20	912.00	913.00	912.00	-9.00	1	1901
13:20:15	912.00	913.00	912.00	-9.00	1	1900
13:20:12	912.00	913.00	912.00	-9.00	1	1899
13:20:09	912.00	913.00	912.00	-9.00	1	1898
13:20:06	912.00	913.00	912.00	-9.00	1	1897
13:20:01	912.00	913.00	912.00	-9.00	1	1896
13:19:54	912.00	913.00	912.00	-9.00	1	1895
13:19:46	912.00	913.00	912.00	-9.00	1	1894
13:19:15	912.00	913.00	913.00	-8.00	1	1893
13:18:41	912.00	913.00	913.00	-8.00	1	1892
13:18:35	913.00	914.00	913.00	-8.00	1	1891
13:18:35	913.00	914.00	913.00	-8.00	1	1890
13:18:27	913.00	914.00	913.00	-8.00	1	1889
13:17:34	913.00	914.00	913.00	-8.00	1	1888
13:17:28	912.00	913.00	913.00	-8.00	11	1887
13:17:28	912.00	913.00	913.00	-8.00	1	1876
13:17:12	912.00	913.00	912.00	-9.00	1	1875
13:16:36	912.00	913.00	913.00	-8.00	1	1874
13:16:07	913.00	914.00	913.00	-8.00	1	1873
13:16:00	913.00	914.00	913.00	-8.00	1	1872
13:15:52	913.00	914.00	913.00	-8.00	1	1871
13:15:41	912.00	914.00	914.00	-7.00	1	1870
13:14:55	912.00	914.00	912.00	-9.00	1	1869
13:14:43	912.00	913.00	913.00	-8.00	1	1868
13:14:33	912.00	914.00	912.00	-9.00	4	1867
13:14:25	912.00	914.00	912.00	-9.00	1	1863
13:14:24	912.00	913.00	913.00	-8.00	1	1862
13:14:02	912.00	913.00	912.00	-9.00	2	1861
13:13:55	912.00	913.00	913.00	-8.00	1	1859
13:13:53	912.00	913.00	913.00	-8.00	1	1858
13:13:40	912.00	913.00	912.00	-9.00	1	1857
13:13:14	912.00	913.00	913.00	-8.00	1	1856
13:12:00	912.00	914.00	912.00	-9.00	1	1855
13:11:36	913.00	914.00	913.00	-8.00	1	1854
13:11:28	913.00	914.00	913.00	-8.00	2	1853
13:11:09	913.00	914.00	914.00	-7.00	1	1851
13:10:32	913.00	914.00	914.00	-7.00	1	1850
13:09:39	914.00	915.00	914.00	-7.00	1	1849
13:09:15	912.00	914.00	914.00	-7.00	10	1848
13:09:15	912.00	914.00	914.00	-7.00	1	1838
13:09:09	912.00	914.00	912.00	-9.00	1	1837
13:08:53	912.00	913.00	913.00	-8.00	1	1836
13:08:47	912.00	914.00	912.00	-9.00	1	1835
13:08:30	912.00	914.00	912.00	-9.00	1	1834
13:08:15	913.00	914.00	913.00	-8.00	2	1833
13:08:00	912.00	914.00	912.00	-9.00	1	1831
13:07:23	912.00	913.00	913.00	-8.00	2	1830
13:07:03	912.00	914.00	912.00	-9.00	1	1828
13:07:03	913.00	914.00	913.00	-8.00	1	1827
13:06:10	913.00	914.00	914.00	-7.00	1	1826
13:05:37	912.00	913.00	913.00	-8.00	1	1825
13:05:15	911.00	914.00	911.00	-10.00	2	1824
13:05:06	913.00	914.00	913.00	-8.00	2	1822
13:04:51	913.00	914.00	914.00	-7.00	1	1820
13:04:00	912.00	915.00	912.00	-9.00	1	1819
13:03:43	913.00	915.00	913.00	-8.00	3	1818
13:03:21	914.00	915.00	914.00	-7.00	2	1815
13:03:00	913.00	914.00	914.00	-7.00	1	1813
13:02:43	913.00	915.00	913.00	-8.00	1	1812
13:02:43	913.00	915.00	913.00	-8.00	1	1811
13:02:40	913.00	915.00	913.00	-8.00	1	1810
13:02:00	913.00	915.00	913.00	-8.00	1	1809
13:01:50	913.00	914.00	914.00	-7.00	1	1808
13:01:21	913.00	915.00	913.00	-8.00	3	1807
13:01:09	914.00	915.00	914.00	-7.00	1	1804
13:00:45	913.00	914.00	914.00	-7.00	1	1803
13:00:35	913.00	915.00	915.00	-6.00	3	1802
13:00:21	913.00	914.00	914.00	-7.00	5	1799
13:00:21	912.00	913.00	913.00	-8.00	1	1794
13:00:00	911.00	914.00	911.00	-10.00	1	1793
12:59:21	911.00	912.00	912.00	-9.00	1	1792
12:59:21	912.00	914.00	912.00	-9.00	1	1791
12:59:21	912.00	913.00	913.00	-8.00	3	1790
12:59:21	912.00	913.00	913.00	-8.00	1	1787
12:57:02	911.00	912.00	912.00	-9.00	1	1786
12:56:39	910.00	912.00	912.00	-9.00	1	1785
12:56:39	911.00	912.00	911.00	-10.00	1	1784
12:56:22	910.00	911.00	911.00	-10.00	1	1783
12:56:00	910.00	911.00	910.00	-11.00	1	1782
12:55:20	910.00	911.00	911.00	-10.00	1	1781
12:54:07	911.00	912.00	911.00	-10.00	1	1780
12:53:12	911.00	912.00	912.00	-9.00	1	1779
12:52:26	911.00	912.00	911.00	-10.00	2	1778
12:52:23	910.00	911.00	911.00	-10.00	7	1776
12:52:00	910.00	911.00	910.00	-11.00	1	1769
12:51:59	910.00	911.00	910.00	-11.00	1	1768
12:51:51	910.00	911.00	910.00	-11.00	1	1767
12:51:50	910.00	911.00	911.00	-10.00	1	1766
12:50:28	910.00	911.00	911.00	-10.00	1	1765
12:49:30	911.00	913.00	911.00	-10.00	1	1764
12:49:15	911.00	913.00	911.00	-10.00	3	1763
12:49:05	910.00	913.00	910.00	-11.00	1	1760
12:48:32	912.00	913.00	912.00	-9.00	1	1759
12:47:55	911.00	913.00	913.00	-8.00	1	1758
12:47:54	910.00	913.00	910.00	-11.00	1	1757
12:47:53	909.00	910.00	910.00	-11.00	1	1756
12:47:53	908.00	909.00	909.00	-12.00	1	1755
12:47:53	910.00	913.00	909.00	-12.00	3	1754
12:47:53	910.00	913.00	910.00	-11.00	1	1751
12:47:53	910.00	914.00	909.00	-12.00	15	1750
12:47:53	910.00	914.00	910.00	-11.00	1	1735
12:47:53	909.00	910.00	910.00	-11.00	2	1734
12:47:53	914.00	915.00	910.00	-11.00	14	1732
12:47:53	914.00	915.00	911.00	-10.00	9	1718
12:47:53	914.00	915.00	912.00	-9.00	13	1709
12:47:53	914.00	915.00	913.00	-8.00	9	1696
12:47:53	914.00	915.00	914.00	-7.00	4	1687
12:47:21	915.00	916.00	915.00	-6.00	1	1683
12:47:21	915.00	916.00	915.00	-6.00	1	1682
12:42:16	913.00	914.00	914.00	-7.00	1	1681
12:41:47	914.00	915.00	914.00	-7.00	1	1680
12:41:39	914.00	915.00	915.00	-6.00	1	1679
12:40:30	913.00	916.00	913.00	-8.00	1	1678
12:40:20	914.00	916.00	914.00	-7.00	1	1677
12:40:20	915.00	916.00	915.00	-6.00	3	1676
12:39:20	916.00	917.00	916.00	-5.00	1	1673
12:39:20	916.00	917.00	916.00	-5.00	1	1672
12:38:18	916.00	917.00	916.00	-5.00	2	1671
12:37:48	916.00	917.00	916.00	-5.00	1	1669
12:37:23	916.00	917.00	917.00	-4.00	2	1668
12:36:47	916.00	917.00	917.00	-4.00	2	1666
12:36:22	917.00	918.00	917.00	-4.00	1	1664
12:36:22	917.00	918.00	917.00	-4.00	1	1663
12:36:22	917.00	918.00	917.00	-4.00	1	1662
12:36:00	917.00	918.00	917.00	-4.00	1	1661
12:35:59	917.00	918.00	917.00	-4.00	1	1660
12:35:48	916.00	918.00	918.00	-3.00	2	1659
12:35:43	917.00	918.00	917.00	-4.00	2	1657
12:35:43	917.00	918.00	917.00	-4.00	1	1655
12:35:11	916.00	917.00	917.00	-4.00	1	1654
12:34:35	916.00	917.00	917.00	-4.00	1	1653
12:33:18	916.00	918.00	916.00	-5.00	1	1652
12:33:17	916.00	917.00	917.00	-4.00	1	1651
12:33:13	916.00	917.00	917.00	-4.00	2	1650
12:32:39	916.00	917.00	917.00	-4.00	2	1648
12:32:25	915.00	917.00	915.00	-6.00	1	1646
12:32:19	915.00	916.00	916.00	-5.00	3	1645
12:32:10	915.00	916.00	915.00	-6.00	1	1642
12:31:55	915.00	916.00	915.00	-6.00	1	1641
12:31:55	915.00	916.00	916.00	-5.00	1	1640
12:31:50	915.00	916.00	915.00	-6.00	1	1639
12:31:49	915.00	916.00	915.00	-6.00	1	1638
12:31:43	915.00	916.00	915.00	-6.00	2	1637
12:31:22	916.00	917.00	916.00	-5.00	2	1635
12:31:21	916.00	917.00	916.00	-5.00	1	1633
12:31:06	917.00	918.00	917.00	-4.00	1	1632
12:31:06	917.00	918.00	917.00	-4.00	1	1631
12:31:06	917.00	918.00	917.00	-4.00	1	1630
12:30:30	917.00	918.00	917.00	-4.00	1	1629
12:29:12	917.00	918.00	918.00	-3.00	1	1628
12:29:05	917.00	918.00	918.00	-3.00	1	1627
12:27:59	917.00	918.00	918.00	-3.00	1	1626
12:27:59	917.00	918.00	918.00	-3.00	3	1625
12:26:02	916.00	917.00	917.00	-4.00	1	1622
12:25:54	916.00	918.00	916.00	-5.00	1	1621
12:25:54	916.00	917.00	917.00	-4.00	2	1620
12:25:47	916.00	917.00	917.00	-4.00	2	1618
12:25:27	916.00	917.00	917.00	-4.00	1	1616
12:23:16	917.00	918.00	917.00	-4.00	1	1615
12:23:00	917.00	918.00	917.00	-4.00	1	1614
12:22:46	917.00	918.00	917.00	-4.00	1	1613
12:22:44	917.00	918.00	918.00	-3.00	2	1612
12:20:26	917.00	918.00	918.00	-3.00	2	1610
12:20:20	917.00	918.00	918.00	-3.00	1	1608
12:19:59	917.00	918.00	918.00	-3.00	2	1607
12:19:51	917.00	918.00	918.00	-3.00	2	1605
12:19:45	917.00	918.00	918.00	-3.00	1	1603
12:19:39	917.00	918.00	918.00	-3.00	2	1602
12:17:34	916.00	918.00	916.00	-5.00	1	1600
12:16:00	916.00	918.00	916.00	-5.00	1	1599
12:16:00	917.00	918.00	917.00	-4.00	1	1598
12:15:57	916.00	917.00	917.00	-4.00	1	1597
12:14:27	916.00	917.00	916.00	-5.00	1	1596
12:12:51	917.00	918.00	917.00	-4.00	1	1595
12:12:50	917.00	918.00	917.00	-4.00	1	1594
12:12:25	917.00	918.00	917.00	-4.00	1	1593
12:11:33	916.00	917.00	917.00	-4.00	1	1592
12:11:21	916.00	917.00	917.00	-4.00	2	1591
12:09:54	915.00	916.00	915.00	-6.00	1	1589
12:09:48	914.00	916.00	914.00	-7.00	1	1588
12:09:48	914.00	916.00	916.00	-5.00	1	1587
12:09:45	915.00	916.00	915.00	-6.00	1	1586
12:09:44	915.00	916.00	916.00	-5.00	3	1585
12:09:23	915.00	916.00	915.00	-6.00	1	1582
12:08:21	914.00	915.00	915.00	-6.00	1	1581
12:06:50	914.00	916.00	914.00	-7.00	3	1580
12:06:13	914.00	916.00	916.00	-5.00	1	1577
12:05:06	914.00	915.00	915.00	-6.00	1	1576
12:05:06	914.00	915.00	915.00	-6.00	6	1575
12:05:05	913.00	914.00	914.00	-7.00	7	1569
12:05:05	913.00	914.00	914.00	-7.00	2	1562
12:04:54	913.00	914.00	914.00	-7.00	2	1560
12:01:41	912.00	914.00	912.00	-9.00	1	1558
12:01:41	912.00	914.00	912.00	-9.00	4	1557
12:00:54	913.00	914.00	913.00	-8.00	5	1553
12:00:23	913.00	914.00	913.00	-8.00	1	1548
11:55:45	912.00	915.00	912.00	-9.00	1	1547
11:55:30	912.00	915.00	912.00	-9.00	1	1546
11:55:30	913.00	915.00	913.00	-8.00	1	1545
11:55:15	913.00	916.00	913.00	-8.00	2	1544
11:55:04	914.00	916.00	914.00	-7.00	2	1542
11:52:40	914.00	917.00	914.00	-7.00	1	1540
11:51:04	914.00	917.00	914.00	-7.00	1	1539
11:50:41	914.00	918.00	914.00	-7.00	1	1538
11:50:40	915.00	918.00	915.00	-6.00	1	1537
11:50:40	916.00	919.00	916.00	-5.00	3	1536
11:50:39	917.00	919.00	917.00	-4.00	3	1533
11:50:03	917.00	919.00	919.00	-2.00	2	1530
11:49:48	917.00	919.00	919.00	-2.00	2	1528
11:49:15	917.00	919.00	917.00	-4.00	1	1526
11:49:14	917.00	919.00	919.00	-2.00	2	1525
11:48:43	917.00	919.00	919.00	-2.00	2	1523
11:48:10	917.00	919.00	919.00	-2.00	2	1521
11:47:39	917.00	919.00	919.00	-2.00	2	1519
11:47:05	916.00	918.00	919.00	-2.00	1	1517
11:47:05	916.00	918.00	918.00	-3.00	1	1516
11:46:46	916.00	918.00	916.00	-5.00	1	1515
11:46:46	916.00	917.00	917.00	-4.00	2	1514
11:46:37	917.00	918.00	917.00	-4.00	1	1512
11:46:34	917.00	918.00	918.00	-3.00	2	1511
11:46:26	918.00	919.00	918.00	-3.00	2	1509
11:46:01	917.00	919.00	919.00	-2.00	2	1507
11:45:31	917.00	919.00	917.00	-4.00	1	1505
11:45:30	917.00	918.00	919.00	-2.00	1	1504
11:45:30	917.00	918.00	918.00	-3.00	1	1503
11:44:59	917.00	919.00	919.00	-2.00	2	1502
11:44:26	918.00	919.00	918.00	-3.00	1	1500
11:44:26	918.00	919.00	919.00	-2.00	2	1499
11:43:55	918.00	920.00	920.00	-1.00	2	1497
11:43:53	918.00	920.00	918.00	-3.00	1	1495
11:43:22	918.00	920.00	918.00	-3.00	1	1494
11:43:22	918.00	920.00	920.00	-1.00	2	1493
11:43:02	918.00	920.00	920.00	-1.00	1	1491
11:42:50	918.00	920.00	920.00	-1.00	2	1490
11:42:46	919.00	920.00	919.00	-2.00	2	1488
11:42:17	918.00	920.00	920.00	-1.00	2	1486
11:41:48	919.00	920.00	919.00	-2.00	1	1484
11:41:46	919.00	920.00	920.00	-1.00	2	1483
11:41:14	918.00	920.00	920.00	-1.00	2	1481
11:41:02	918.00	919.00	919.00	-2.00	3	1479
11:40:42	918.00	919.00	920.00	-1.00	1	1476
11:40:42	918.00	919.00	919.00	-2.00	1	1475
11:40:24	918.00	920.00	918.00	-3.00	1	1474
11:40:22	920.00	921.00	920.00	-1.00	3	1473
11:40:22	920.00	921.00	921.00	0	1	1470
11:40:11	920.00	921.00	921.00	0	2	1469
11:39:38	920.00	921.00	921.00	0	2	1467
11:39:24	920.00	921.00	920.00	-1.00	1	1465
11:39:05	920.00	921.00	921.00	0	2	1464
11:39:03	920.00	921.00	921.00	0	2	1462
11:38:59	920.00	921.00	921.00	0	1	1460
11:38:57	920.00	921.00	921.00	0	1	1459
11:38:35	920.00	921.00	921.00	0	2	1458
11:38:07	920.00	921.00	921.00	0	1	1456
11:38:02	920.00	921.00	921.00	0	2	1455
11:37:30	920.00	921.00	921.00	0	2	1453
11:36:57	919.00	921.00	921.00	0	2	1451
11:36:27	919.00	920.00	920.00	-1.00	2	1449
11:36:17	919.00	920.00	920.00	-1.00	1	1447
11:36:16	919.00	920.00	920.00	-1.00	1	1446
11:35:54	919.00	920.00	920.00	-1.00	2	1445
11:35:53	919.00	920.00	920.00	-1.00	1	1443
11:35:46	919.00	920.00	920.00	-1.00	1	1442
11:35:23	920.00	921.00	921.00	0	2	1441
11:35:22	918.00	920.00	920.00	-1.00	10	1439
11:35:22	918.00	919.00	919.00	-2.00	1	1429
11:35:19	918.00	919.00	919.00	-2.00	1	1428
11:35:18	919.00	920.00	919.00	-2.00	1	1427
11:35:15	919.00	920.00	919.00	-2.00	1	1426
11:35:02	919.00	920.00	919.00	-2.00	1	1425
11:34:49	919.00	920.00	920.00	-1.00	2	1424
11:34:37	920.00	921.00	920.00	-1.00	1	1422
11:34:37	920.00	921.00	920.00	-1.00	1	1421
11:34:18	920.00	921.00	921.00	0	2	1420
11:34:17	920.00	921.00	921.00	0	1	1418
11:34:01	920.00	921.00	921.00	0	1	1417
11:33:59	920.00	921.00	921.00	0	1	1416
11:33:46	920.00	921.00	921.00	0	2	1415
11:33:39	920.00	921.00	920.00	-1.00	1	1413
11:33:28	920.00	921.00	920.00	-1.00	1	1412
11:33:20	920.00	921.00	920.00	-1.00	1	1411
11:33:20	919.00	920.00	920.00	-1.00	10	1410
11:33:20	919.00	920.00	920.00	-1.00	1	1400
11:33:15	919.00	920.00	920.00	-1.00	2	1399
11:33:10	919.00	920.00	920.00	-1.00	1	1397
11:33:07	918.00	920.00	920.00	-1.00	2	1396
11:33:04	918.00	920.00	920.00	-1.00	1	1394
11:32:57	920.00	921.00	920.00	-1.00	1	1393
11:32:50	919.00	920.00	920.00	-1.00	7	1392
11:32:50	919.00	920.00	920.00	-1.00	1	1385
11:32:46	918.00	919.00	919.00	-2.00	7	1384
11:32:46	917.00	918.00	918.00	-3.00	1	1377
11:32:42	917.00	918.00	918.00	-3.00	4	1376
11:32:42	917.00	918.00	918.00	-3.00	2	1372
11:32:38	917.00	918.00	917.00	-4.00	1	1370
11:32:15	916.00	917.00	917.00	-4.00	1	1369
11:32:11	915.00	917.00	917.00	-4.00	4	1368
11:32:11	914.00	916.00	917.00	-4.00	1	1364
11:32:11	914.00	916.00	916.00	-5.00	1	1363
11:32:07	916.00	917.00	916.00	-5.00	1	1362
11:32:04	916.00	917.00	916.00	-5.00	1	1361
11:31:39	914.00	916.00	916.00	-5.00	3	1360
11:31:39	914.00	915.00	915.00	-6.00	2	1357
11:31:33	914.00	915.00	915.00	-6.00	1	1355
11:31:13	914.00	915.00	915.00	-6.00	1	1354
11:31:06	914.00	915.00	915.00	-6.00	1	1353
11:31:06	914.00	915.00	915.00	-6.00	10	1352
11:31:06	914.00	915.00	915.00	-6.00	2	1342
11:30:56	913.00	914.00	914.00	-7.00	1	1340
11:30:38	913.00	914.00	914.00	-7.00	1	1339
11:30:34	913.00	914.00	914.00	-7.00	2	1338
11:30:13	913.00	914.00	914.00	-7.00	2	1336
11:30:13	913.00	914.00	913.00	-8.00	1	1334
11:30:02	913.00	914.00	914.00	-7.00	2	1333
11:29:31	912.00	914.00	914.00	-7.00	2	1331
11:29:20	912.00	914.00	912.00	-9.00	1	1329
11:29:02	911.00	913.00	913.00	-8.00	1	1328
11:28:51	911.00	913.00	913.00	-8.00	1	1327
11:28:40	911.00	913.00	913.00	-8.00	4	1326
11:28:40	910.00	912.00	912.00	-9.00	11	1322
11:28:40	910.00	911.00	911.00	-10.00	4	1311
11:28:40	909.00	911.00	911.00	-10.00	3	1307
11:28:26	909.00	910.00	910.00	-11.00	7	1304
11:28:26	909.00	910.00	910.00	-11.00	1	1297
11:28:25	909.00	910.00	910.00	-11.00	1	1296
11:28:00	908.00	910.00	908.00	-13.00	1	1295
11:27:49	909.00	910.00	909.00	-12.00	1	1294
11:27:45	908.00	909.00	909.00	-12.00	5	1293
11:27:37	907.00	908.00	908.00	-13.00	4	1288
11:26:54	907.00	908.00	908.00	-13.00	1	1284
11:26:24	907.00	908.00	907.00	-14.00	1	1283
11:26:22	907.00	908.00	908.00	-13.00	1	1282
11:26:05	907.00	908.00	908.00	-13.00	1	1281
11:25:30	907.00	908.00	908.00	-13.00	1	1280
11:25:26	907.00	908.00	908.00	-13.00	1	1279
11:24:42	907.00	908.00	908.00	-13.00	1	1278
11:22:49	906.00	908.00	906.00	-15.00	1	1277
11:22:36	907.00	908.00	907.00	-14.00	1	1276
11:22:02	906.00	907.00	907.00	-14.00	1	1275
11:21:56	906.00	907.00	907.00	-14.00	1	1274
11:21:56	906.00	907.00	907.00	-14.00	3	1273
11:19:28	906.00	907.00	906.00	-15.00	2	1270
11:17:40	906.00	907.00	906.00	-15.00	5	1268
11:16:27	906.00	907.00	906.00	-15.00	1	1263
11:16:19	906.00	907.00	906.00	-15.00	1	1262
11:16:17	906.00	907.00	907.00	-14.00	1	1261
11:16:06	906.00	907.00	907.00	-14.00	1	1260
11:15:58	906.00	907.00	907.00	-14.00	1	1259
11:15:30	906.00	907.00	907.00	-14.00	1	1258
11:15:07	905.00	907.00	907.00	-14.00	1	1257
11:15:02	905.00	907.00	905.00	-16.00	1	1256
11:14:57	905.00	906.00	906.00	-15.00	1	1255
11:14:52	906.00	907.00	906.00	-15.00	1	1254
11:14:40	905.00	906.00	906.00	-15.00	1	1253
11:14:39	905.00	906.00	905.00	-16.00	1	1252
11:14:38	905.00	906.00	906.00	-15.00	1	1251
11:14:38	905.00	906.00	906.00	-15.00	1	1250
11:14:23	905.00	906.00	906.00	-15.00	1	1249
11:14:17	905.00	906.00	905.00	-16.00	1	1248
11:14:17	906.00	907.00	906.00	-15.00	10	1247
11:13:39	907.00	908.00	907.00	-14.00	1	1237
11:13:26	906.00	908.00	906.00	-15.00	1	1236
11:13:26	907.00	908.00	907.00	-14.00	11	1235
11:13:26	907.00	908.00	908.00	-13.00	2	1224
11:12:56	907.00	908.00	908.00	-13.00	1	1222
11:12:41	907.00	908.00	908.00	-13.00	1	1221
11:12:38	907.00	908.00	907.00	-14.00	1	1220
11:12:38	908.00	909.00	908.00	-13.00	4	1219
11:12:38	908.00	909.00	908.00	-13.00	2	1215
11:12:38	908.00	909.00	908.00	-13.00	1	1213
11:12:32	909.00	910.00	909.00	-12.00	1	1212
11:12:32	909.00	910.00	909.00	-12.00	1	1211
11:12:32	908.00	909.00	909.00	-12.00	1	1210
11:12:26	908.00	909.00	909.00	-12.00	1	1209
11:12:22	908.00	909.00	909.00	-12.00	1	1208
11:12:20	908.00	909.00	909.00	-12.00	2	1207
11:12:19	908.00	909.00	909.00	-12.00	1	1205
11:11:26	908.00	909.00	909.00	-12.00	1	1204
11:10:35	908.00	909.00	908.00	-13.00	1	1203
11:07:56	907.00	909.00	907.00	-14.00	1	1202
11:07:56	907.00	908.00	908.00	-13.00	2	1201
11:07:55	906.00	907.00	907.00	-14.00	1	1199
11:07:55	906.00	907.00	907.00	-14.00	4	1198
11:07:54	906.00	907.00	907.00	-14.00	1	1194
11:07:19	906.00	907.00	907.00	-14.00	1	1193
11:07:15	906.00	907.00	907.00	-14.00	1	1192
11:07:15	906.00	907.00	907.00	-14.00	1	1191
11:07:13	906.00	907.00	906.00	-15.00	1	1190
11:07:13	906.00	907.00	906.00	-15.00	1	1189
11:07:13	906.00	907.00	906.00	-15.00	3	1188
11:06:59	906.00	907.00	907.00	-14.00	1	1185
11:06:46	906.00	907.00	906.00	-15.00	2	1184
11:06:14	906.00	907.00	906.00	-15.00	1	1182
11:06:11	906.00	907.00	906.00	-15.00	1	1181
11:06:07	906.00	907.00	906.00	-15.00	1	1180
11:06:00	906.00	907.00	906.00	-15.00	1	1179
11:05:42	906.00	907.00	906.00	-15.00	1	1178
11:05:42	906.00	907.00	906.00	-15.00	1	1177
11:05:26	906.00	907.00	906.00	-15.00	1	1176
11:05:16	906.00	907.00	906.00	-15.00	1	1175
11:04:55	906.00	907.00	906.00	-15.00	1	1174
11:04:54	906.00	907.00	906.00	-15.00	1	1173
11:04:53	907.00	908.00	907.00	-14.00	8	1172
11:04:53	907.00	908.00	907.00	-14.00	1	1164
11:04:53	907.00	908.00	907.00	-14.00	3	1163
11:04:52	908.00	909.00	908.00	-13.00	13	1160
11:04:18	908.00	910.00	908.00	-13.00	1	1147
11:04:18	909.00	910.00	909.00	-12.00	1	1146
11:04:11	909.00	910.00	909.00	-12.00	5	1145
11:04:11	909.00	910.00	909.00	-12.00	3	1140
11:01:46	909.00	910.00	909.00	-12.00	1	1137
11:01:46	908.00	909.00	909.00	-12.00	2	1136
11:01:20	909.00	910.00	909.00	-12.00	3	1134
11:01:20	909.00	910.00	909.00	-12.00	1	1131
11:01:09	909.00	910.00	909.00	-12.00	1	1130
11:00:34	908.00	909.00	909.00	-12.00	1	1129
11:00:33	908.00	909.00	909.00	-12.00	1	1128
11:00:24	908.00	909.00	909.00	-12.00	1	1127
11:00:20	908.00	909.00	908.00	-13.00	1	1126
11:00:18	908.00	909.00	909.00	-12.00	1	1125
11:00:18	908.00	909.00	909.00	-12.00	1	1124
10:59:16	908.00	909.00	908.00	-13.00	1	1123
10:59:15	908.00	909.00	909.00	-12.00	1	1122
10:57:18	908.00	910.00	908.00	-13.00	1	1121
10:57:17	909.00	910.00	909.00	-12.00	4	1120
10:57:17	907.00	909.00	909.00	-12.00	2	1116
10:57:17	907.00	908.00	908.00	-13.00	6	1114
10:56:52	907.00	908.00	908.00	-13.00	1	1108
10:56:41	907.00	908.00	908.00	-13.00	1	1107
10:56:33	907.00	908.00	907.00	-14.00	1	1106
10:56:30	906.00	908.00	906.00	-15.00	1	1105
10:56:30	907.00	908.00	907.00	-14.00	1	1104
10:56:29	907.00	908.00	907.00	-14.00	5	1103
10:56:29	906.00	907.00	907.00	-14.00	1	1098
10:56:25	906.00	907.00	907.00	-14.00	1	1097
10:56:18	906.00	907.00	907.00	-14.00	1	1096
10:55:47	906.00	907.00	906.00	-15.00	1	1095
10:55:47	906.00	907.00	906.00	-15.00	1	1094
10:55:45	906.00	907.00	906.00	-15.00	2	1093
10:55:44	906.00	907.00	907.00	-14.00	1	1091
10:55:43	906.00	907.00	907.00	-14.00	1	1090
10:55:42	906.00	907.00	906.00	-15.00	1	1089
10:55:36	906.00	907.00	906.00	-15.00	1	1088
10:55:33	907.00	908.00	907.00	-14.00	1	1087
10:55:33	907.00	908.00	907.00	-14.00	1	1086
10:55:30	906.00	908.00	906.00	-15.00	1	1085
10:55:30	907.00	908.00	907.00	-14.00	2	1084
10:55:15	907.00	908.00	907.00	-14.00	4	1082
10:55:12	907.00	908.00	907.00	-14.00	1	1078
10:55:03	907.00	909.00	907.00	-14.00	1	1077
10:55:01	907.00	909.00	907.00	-14.00	2	1076
10:55:00	907.00	908.00	907.00	-14.00	1	1074
10:55:00	907.00	909.00	907.00	-14.00	1	1073
10:55:00	908.00	909.00	908.00	-13.00	1	1072
10:55:00	908.00	909.00	908.00	-13.00	5	1071
10:55:00	908.00	909.00	908.00	-13.00	1	1066
10:55:00	908.00	909.00	908.00	-13.00	1	1065
10:55:00	908.00	909.00	908.00	-13.00	1	1064
10:55:00	908.00	909.00	908.00	-13.00	6	1063
10:55:00	908.00	909.00	908.00	-13.00	1	1057
10:55:00	908.00	909.00	908.00	-13.00	2	1056
10:54:57	908.00	909.00	908.00	-13.00	2	1054
10:54:57	909.00	910.00	909.00	-12.00	17	1052
10:54:57	909.00	911.00	909.00	-12.00	2	1035
10:54:56	909.00	911.00	909.00	-12.00	2	1033
10:54:56	910.00	911.00	910.00	-11.00	16	1031
10:54:56	910.00	912.00	910.00	-11.00	1	1015
10:54:54	910.00	912.00	910.00	-11.00	1	1014
10:54:46	910.00	912.00	910.00	-11.00	1	1013
10:54:45	910.00	912.00	910.00	-11.00	1	1012
10:54:45	910.00	911.00	910.00	-11.00	1	1011
10:54:45	910.00	912.00	910.00	-11.00	3	1010
10:54:27	911.00	912.00	911.00	-10.00	5	1007
10:54:27	911.00	913.00	911.00	-10.00	2	1002
10:54:27	911.00	913.00	911.00	-10.00	1	1000
10:54:27	912.00	913.00	912.00	-9.00	2	999
10:54:27	912.00	913.00	912.00	-9.00	1	997
10:53:30	912.00	913.00	912.00	-9.00	1	996
10:52:15	913.00	914.00	913.00	-8.00	1	995
10:51:59	913.00	914.00	913.00	-8.00	1	994
10:51:59	913.00	914.00	913.00	-8.00	1	993
10:51:00	913.00	915.00	913.00	-8.00	1	992
10:50:40	914.00	915.00	914.00	-7.00	1	991
10:49:49	913.00	915.00	913.00	-8.00	1	990
10:49:49	913.00	915.00	913.00	-8.00	2	989
10:49:41	914.00	915.00	914.00	-7.00	2	987
10:49:41	914.00	915.00	914.00	-7.00	1	985
10:49:40	915.00	916.00	915.00	-6.00	6	984
10:49:40	914.00	915.00	915.00	-6.00	4	978
10:49:20	914.00	915.00	915.00	-6.00	1	974
10:49:06	914.00	915.00	915.00	-6.00	1	973
10:47:57	914.00	915.00	914.00	-7.00	1	972
10:47:57	914.00	915.00	915.00	-6.00	1	971
10:47:25	914.00	915.00	915.00	-6.00	1	970
10:46:33	913.00	914.00	914.00	-7.00	9	969
10:46:29	913.00	914.00	914.00	-7.00	1	960
10:46:08	913.00	914.00	914.00	-7.00	1	959
10:45:33	913.00	914.00	914.00	-7.00	1	958
10:43:34	912.00	914.00	914.00	-7.00	1	957
10:43:00	912.00	914.00	912.00	-9.00	1	956
10:42:49	913.00	914.00	913.00	-8.00	1	955
10:42:10	913.00	914.00	913.00	-8.00	1	954
10:41:54	912.00	914.00	912.00	-9.00	1	953
10:41:46	912.00	913.00	913.00	-8.00	2	952
10:41:45	913.00	914.00	913.00	-8.00	5	950
10:40:47	913.00	914.00	914.00	-7.00	1	945
10:38:56	913.00	914.00	914.00	-7.00	1	944
10:38:37	913.00	914.00	914.00	-7.00	1	943
10:37:45	913.00	914.00	913.00	-8.00	1	942
10:37:29	912.00	913.00	913.00	-8.00	1	941
10:37:21	911.00	912.00	912.00	-9.00	2	940
10:37:20	910.00	911.00	911.00	-10.00	10	938
10:36:15	910.00	911.00	910.00	-11.00	1	928
10:36:05	910.00	911.00	910.00	-11.00	2	927
10:36:05	910.00	911.00	910.00	-11.00	2	925
10:35:39	911.00	912.00	911.00	-10.00	1	923
10:35:30	910.00	912.00	910.00	-11.00	1	922
10:35:23	911.00	912.00	911.00	-10.00	1	921
10:35:20	911.00	912.00	911.00	-10.00	5	920
10:35:15	911.00	913.00	911.00	-10.00	2	915
10:35:05	912.00	913.00	912.00	-9.00	1	913
10:35:01	911.00	912.00	912.00	-9.00	1	912
10:35:01	912.00	913.00	912.00	-9.00	1	911
10:35:00	911.00	913.00	911.00	-10.00	3	910
10:34:59	912.00	914.00	912.00	-9.00	2	907
10:34:59	911.00	912.00	912.00	-9.00	1	905
10:34:57	912.00	913.00	912.00	-9.00	10	904
10:34:57	913.00	914.00	913.00	-8.00	3	894
10:34:03	913.00	914.00	913.00	-8.00	1	891
10:34:00	913.00	914.00	913.00	-8.00	2	890
10:33:28	913.00	914.00	913.00	-8.00	1	888
10:33:26	913.00	914.00	914.00	-7.00	1	887
10:31:13	912.00	914.00	912.00	-9.00	1	886
10:31:09	913.00	914.00	913.00	-8.00	1	885
10:31:07	913.00	915.00	913.00	-8.00	3	884
10:31:07	913.00	915.00	913.00	-8.00	3	881
10:31:03	914.00	915.00	914.00	-7.00	1	878
10:29:32	914.00	915.00	914.00	-7.00	1	877
10:29:06	914.00	915.00	915.00	-6.00	1	876
10:28:20	914.00	915.00	914.00	-7.00	1	875
10:25:00	913.00	915.00	913.00	-8.00	1	874
10:24:42	914.00	915.00	914.00	-7.00	1	873
10:24:10	914.00	915.00	914.00	-7.00	1	872
10:24:05	913.00	914.00	914.00	-7.00	7	871
10:24:05	913.00	914.00	914.00	-7.00	1	864
10:22:36	913.00	914.00	914.00	-7.00	1	863
10:21:58	912.00	914.00	914.00	-7.00	1	862
10:19:50	912.00	914.00	912.00	-9.00	1	861
10:19:34	912.00	914.00	914.00	-7.00	2	860
10:19:30	912.00	914.00	912.00	-9.00	1	858
10:19:08	913.00	914.00	913.00	-8.00	4	857
10:17:59	913.00	914.00	913.00	-8.00	1	853
10:17:41	912.00	913.00	913.00	-8.00	1	852
10:16:48	913.00	914.00	913.00	-8.00	2	851
10:15:03	914.00	915.00	914.00	-7.00	2	849
10:14:45	915.00	916.00	915.00	-6.00	1	847
10:14:44	915.00	916.00	915.00	-6.00	1	846
10:14:41	915.00	916.00	915.00	-6.00	1	845
10:11:52	916.00	918.00	916.00	-5.00	4	844
10:11:28	917.00	918.00	917.00	-4.00	1	840
10:10:52	918.00	920.00	918.00	-3.00	4	839
10:10:34	918.00	920.00	918.00	-3.00	1	835
10:10:34	919.00	920.00	919.00	-2.00	1	834
10:10:31	918.00	919.00	919.00	-2.00	1	833
10:10:19	918.00	919.00	919.00	-2.00	1	832
10:08:19	917.00	918.00	918.00	-3.00	1	831
10:08:13	917.00	918.00	918.00	-3.00	1	830
10:07:08	916.00	918.00	918.00	-3.00	1	829
10:07:07	917.00	918.00	918.00	-3.00	1	828
10:06:30	918.00	919.00	918.00	-3.00	1	827
10:06:30	918.00	919.00	918.00	-3.00	1	826
10:06:15	918.00	919.00	918.00	-3.00	1	825
10:06:03	917.00	918.00	918.00	-3.00	1	824
10:05:25	917.00	918.00	918.00	-3.00	1	823
10:05:23	917.00	918.00	918.00	-3.00	1	822
10:05:19	917.00	918.00	918.00	-3.00	1	821
10:05:15	917.00	918.00	918.00	-3.00	1	820
10:05:15	917.00	918.00	917.00	-4.00	1	819
10:04:15	918.00	920.00	918.00	-3.00	4	818
10:04:15	919.00	920.00	919.00	-2.00	1	814
10:03:47	918.00	919.00	919.00	-2.00	5	813
10:03:47	918.00	919.00	919.00	-2.00	1	808
10:03:37	917.00	918.00	918.00	-3.00	1	807
10:03:27	917.00	918.00	918.00	-3.00	3	806
10:03:27	917.00	918.00	918.00	-3.00	1	803
10:03:20	916.00	917.00	917.00	-4.00	3	802
10:02:59	916.00	917.00	916.00	-5.00	1	799
10:02:45	916.00	918.00	916.00	-5.00	1	798
10:02:38	916.00	917.00	917.00	-4.00	1	797
10:02:15	916.00	918.00	916.00	-5.00	1	796
10:02:08	915.00	917.00	917.00	-4.00	1	795
10:02:08	914.00	916.00	916.00	-5.00	7	794
10:02:08	913.00	915.00	915.00	-6.00	5	787
10:01:15	913.00	915.00	913.00	-8.00	1	782
10:01:12	914.00	915.00	914.00	-7.00	1	781
09:59:59	913.00	915.00	913.00	-8.00	1	780
09:58:52	912.00	913.00	913.00	-8.00	1	779
09:57:08	913.00	914.00	913.00	-8.00	1	778
09:56:31	913.00	915.00	913.00	-8.00	2	777
09:56:21	913.00	915.00	915.00	-6.00	1	775
09:56:15	914.00	916.00	914.00	-7.00	1	774
09:56:05	914.00	915.00	914.00	-7.00	2	773
09:55:58	915.00	916.00	915.00	-6.00	1	771
09:55:55	914.00	915.00	915.00	-6.00	1	770
09:55:43	914.00	915.00	915.00	-6.00	1	769
09:55:15	914.00	915.00	914.00	-7.00	1	768
09:55:10	914.00	915.00	915.00	-6.00	1	767
09:55:01	914.00	915.00	914.00	-7.00	1	766
09:55:00	915.00	916.00	915.00	-6.00	3	765
09:55:00	915.00	917.00	915.00	-6.00	2	762
09:54:59	915.00	917.00	915.00	-6.00	1	760
09:54:53	916.00	917.00	916.00	-5.00	1	759
09:54:16	916.00	917.00	916.00	-5.00	1	758
09:54:16	916.00	917.00	916.00	-5.00	1	757
09:54:06	915.00	916.00	916.00	-5.00	1	756
09:54:06	915.00	916.00	916.00	-5.00	2	755
09:53:18	916.00	917.00	916.00	-5.00	2	753
09:53:14	916.00	917.00	917.00	-4.00	1	751
09:53:12	916.00	917.00	917.00	-4.00	1	750
09:53:02	917.00	918.00	917.00	-4.00	5	749
09:53:00	917.00	918.00	918.00	-3.00	1	744
09:52:45	917.00	918.00	917.00	-4.00	2	743
09:52:38	917.00	918.00	917.00	-4.00	1	741
09:52:32	917.00	918.00	918.00	-3.00	1	740
09:52:31	917.00	918.00	917.00	-4.00	1	739
09:52:30	916.00	917.00	917.00	-4.00	3	738
09:52:21	916.00	917.00	916.00	-5.00	1	735
09:51:53	915.00	917.00	915.00	-6.00	2	734
09:51:53	915.00	916.00	916.00	-5.00	1	732
09:51:51	915.00	916.00	916.00	-5.00	1	731
09:51:49	915.00	916.00	916.00	-5.00	1	730
09:51:49	915.00	916.00	915.00	-6.00	3	729
09:51:40	914.00	915.00	915.00	-6.00	1	726
09:51:37	914.00	915.00	915.00	-6.00	1	725
09:51:34	914.00	915.00	915.00	-6.00	1	724
09:51:33	914.00	915.00	915.00	-6.00	1	723
09:51:18	912.00	915.00	915.00	-6.00	2	722
09:51:17	912.00	915.00	915.00	-6.00	1	720
09:51:14	914.00	915.00	915.00	-6.00	1	719
09:50:56	911.00	914.00	914.00	-7.00	3	718
09:50:00	911.00	914.00	911.00	-10.00	1	715
09:49:52	912.00	914.00	912.00	-9.00	7	714
09:49:47	911.00	913.00	913.00	-8.00	5	707
09:49:17	910.00	913.00	910.00	-11.00	1	702
09:48:35	909.00	912.00	909.00	-12.00	1	701
09:47:52	909.00	912.00	909.00	-12.00	1	700
09:47:43	910.00	913.00	910.00	-11.00	6	699
09:47:36	910.00	912.00	912.00	-9.00	1	693
09:47:36	910.00	912.00	912.00	-9.00	1	692
09:47:26	910.00	911.00	911.00	-10.00	1	691
09:47:10	910.00	912.00	910.00	-11.00	1	690
09:46:42	909.00	910.00	910.00	-11.00	3	689
09:46:27	909.00	910.00	909.00	-12.00	1	686
09:45:45	909.00	910.00	909.00	-12.00	1	685
09:45:27	909.00	911.00	909.00	-12.00	1	684
09:45:02	909.00	911.00	909.00	-12.00	1	683
09:45:01	910.00	912.00	910.00	-11.00	1	682
09:44:30	909.00	910.00	909.00	-12.00	6	681
09:44:30	909.00	910.00	909.00	-12.00	5	675
09:44:25	909.00	910.00	910.00	-11.00	1	670
09:44:20	909.00	910.00	909.00	-12.00	1	669
09:44:15	909.00	910.00	910.00	-11.00	1	668
09:43:37	909.00	910.00	909.00	-12.00	1	667
09:42:55	909.00	910.00	909.00	-12.00	1	666
09:42:12	909.00	910.00	909.00	-12.00	1	665
09:41:59	909.00	910.00	909.00	-12.00	1	664
09:41:30	908.00	910.00	908.00	-13.00	1	663
09:41:23	909.00	911.00	909.00	-12.00	5	662
09:41:23	910.00	912.00	910.00	-11.00	5	657
09:41:23	911.00	913.00	911.00	-10.00	7	652
09:41:23	911.00	913.00	911.00	-10.00	5	645
09:41:20	911.00	913.00	913.00	-8.00	1	640
09:41:01	912.00	913.00	912.00	-9.00	1	639
09:40:47	911.00	913.00	911.00	-10.00	1	638
09:40:39	911.00	913.00	913.00	-8.00	1	637
09:40:39	912.00	913.00	912.00	-9.00	1	636
09:40:05	911.00	913.00	911.00	-10.00	1	635
09:39:23	909.00	910.00	910.00	-11.00	1	634
09:39:22	910.00	912.00	910.00	-11.00	1	633
09:38:57	909.00	910.00	910.00	-11.00	1	632
09:38:43	910.00	912.00	910.00	-11.00	2	631
09:38:42	912.00	913.00	912.00	-9.00	1	629
09:38:40	912.00	913.00	912.00	-9.00	1	628
09:38:34	912.00	913.00	912.00	-9.00	1	627
09:38:34	913.00	914.00	913.00	-8.00	3	626
09:38:32	913.00	914.00	913.00	-8.00	1	623
09:38:31	912.00	913.00	913.00	-8.00	1	622
09:38:18	912.00	913.00	912.00	-9.00	1	621
09:38:17	912.00	913.00	913.00	-8.00	1	620
09:38:17	911.00	912.00	912.00	-9.00	2	619
09:38:17	910.00	911.00	911.00	-10.00	6	617
09:38:11	909.00	910.00	910.00	-11.00	1	611
09:38:11	909.00	910.00	910.00	-11.00	1	610
09:38:10	909.00	910.00	910.00	-11.00	1	609
09:37:57	908.00	910.00	908.00	-13.00	1	608
09:37:19	907.00	908.00	908.00	-13.00	4	607
09:37:15	907.00	908.00	907.00	-14.00	1	603
09:37:06	906.00	907.00	907.00	-14.00	1	602
09:36:59	906.00	907.00	907.00	-14.00	1	601
09:36:32	906.00	907.00	906.00	-15.00	1	600
09:36:14	905.00	906.00	906.00	-15.00	1	599
09:36:11	905.00	906.00	906.00	-15.00	1	598
09:36:04	905.00	906.00	906.00	-15.00	1	597
09:36:02	905.00	906.00	906.00	-15.00	1	596
09:35:56	905.00	907.00	905.00	-16.00	1	595
09:35:50	905.00	907.00	905.00	-16.00	1	594
09:35:49	906.00	907.00	906.00	-15.00	1	593
09:35:39	905.00	907.00	905.00	-16.00	1	592
09:35:32	905.00	907.00	905.00	-16.00	1	591
09:35:32	905.00	906.00	906.00	-15.00	1	590
09:35:32	905.00	906.00	906.00	-15.00	7	589
09:35:25	906.00	908.00	906.00	-15.00	3	582
09:35:13	906.00	908.00	908.00	-13.00	1	579
09:35:13	907.00	909.00	907.00	-14.00	2	578
09:35:13	908.00	910.00	908.00	-13.00	1	576
09:35:07	909.00	910.00	909.00	-12.00	1	575
09:35:02	908.00	910.00	910.00	-11.00	1	574
09:35:01	908.00	909.00	909.00	-12.00	1	573
09:34:57	908.00	909.00	909.00	-12.00	1	572
09:34:49	908.00	909.00	909.00	-12.00	1	571
09:34:47	908.00	909.00	908.00	-13.00	1	570
09:34:38	908.00	909.00	908.00	-13.00	2	569
09:34:33	908.00	909.00	908.00	-13.00	1	567
09:34:27	908.00	909.00	909.00	-12.00	1	566
09:34:25	908.00	909.00	908.00	-13.00	1	565
09:34:23	908.00	909.00	908.00	-13.00	2	564
09:34:14	907.00	908.00	908.00	-13.00	1	562
09:34:14	907.00	908.00	908.00	-13.00	2	561
09:34:14	906.00	907.00	907.00	-14.00	9	559
09:34:14	906.00	907.00	907.00	-14.00	3	550
09:34:14	907.00	908.00	907.00	-14.00	1	547
09:34:07	908.00	909.00	908.00	-13.00	3	546
09:33:58	908.00	909.00	909.00	-12.00	1	543
09:33:56	909.00	911.00	909.00	-12.00	3	542
09:33:50	909.00	911.00	909.00	-12.00	1	539
09:33:45	909.00	910.00	910.00	-11.00	1	538
09:33:45	909.00	910.00	909.00	-12.00	1	537
09:33:42	909.00	911.00	909.00	-12.00	1	536
09:33:34	909.00	910.00	910.00	-11.00	1	535
09:33:32	909.00	910.00	909.00	-12.00	1	534
09:33:31	910.00	911.00	910.00	-11.00	3	533
09:33:30	911.00	912.00	911.00	-10.00	3	530
09:33:17	912.00	913.00	912.00	-9.00	3	527
09:33:03	912.00	913.00	912.00	-9.00	1	524
09:33:00	911.00	913.00	911.00	-10.00	5	523
09:33:00	911.00	913.00	911.00	-10.00	1	518
09:32:45	911.00	913.00	911.00	-10.00	1	517
09:32:40	911.00	913.00	911.00	-10.00	1	516
09:32:29	911.00	913.00	911.00	-10.00	1	515
09:32:21	910.00	911.00	911.00	-10.00	1	514
09:32:20	910.00	911.00	911.00	-10.00	1	513
09:32:18	909.00	910.00	910.00	-11.00	3	512
09:32:16	910.00	911.00	910.00	-11.00	4	509
09:32:16	910.00	911.00	910.00	-11.00	1	505
09:32:16	910.00	911.00	910.00	-11.00	1	504
09:32:13	910.00	911.00	910.00	-11.00	1	503
09:32:13	910.00	911.00	910.00	-11.00	3	502
09:32:13	910.00	911.00	910.00	-11.00	1	499
09:31:58	911.00	913.00	911.00	-10.00	4	498
09:31:47	912.00	914.00	912.00	-9.00	2	494
09:31:47	912.00	914.00	912.00	-9.00	4	492
09:31:32	913.00	915.00	913.00	-8.00	5	488
09:31:03	914.00	915.00	914.00	-7.00	1	483
09:30:21	912.00	913.00	913.00	-8.00	2	482
09:30:21	912.00	913.00	913.00	-8.00	5	480
09:30:16	912.00	913.00	912.00	-9.00	1	475
09:30:13	912.00	913.00	912.00	-9.00	1	474
09:30:13	912.00	913.00	912.00	-9.00	1	473
09:30:10	912.00	913.00	912.00	-9.00	1	472
09:30:09	912.00	913.00	912.00	-9.00	1	471
09:30:03	913.00	914.00	913.00	-8.00	2	470
09:30:02	913.00	914.00	914.00	-7.00	1	468
09:30:02	913.00	914.00	913.00	-8.00	1	467
09:29:56	912.00	913.00	913.00	-8.00	2	466
09:29:53	912.00	913.00	912.00	-9.00	1	464
09:29:50	912.00	913.00	912.00	-9.00	1	463
09:29:43	913.00	914.00	913.00	-8.00	1	462
09:29:41	913.00	914.00	913.00	-8.00	1	461
09:29:26	914.00	916.00	914.00	-7.00	3	460
09:29:26	915.00	916.00	915.00	-6.00	1	457
09:29:26	915.00	916.00	915.00	-6.00	9	456
09:29:16	916.00	917.00	916.00	-5.00	4	447
09:29:16	916.00	917.00	916.00	-5.00	1	443
09:29:16	916.00	917.00	916.00	-5.00	1	442
09:29:12	916.00	917.00	917.00	-4.00	1	441
09:28:51	916.00	917.00	917.00	-4.00	1	440
09:28:47	916.00	917.00	917.00	-4.00	1	439
09:28:44	917.00	918.00	917.00	-4.00	1	438
09:28:39	917.00	918.00	917.00	-4.00	1	437
09:28:16	918.00	919.00	918.00	-3.00	2	436
09:28:12	918.00	919.00	918.00	-3.00	1	434
09:27:52	918.00	920.00	918.00	-3.00	2	433
09:27:43	918.00	919.00	919.00	-2.00	1	431
09:27:34	918.00	919.00	919.00	-2.00	1	430
09:27:24	917.00	918.00	918.00	-3.00	2	429
09:27:16	917.00	918.00	917.00	-4.00	1	427
09:27:13	917.00	918.00	917.00	-4.00	1	426
09:26:55	916.00	917.00	917.00	-4.00	1	425
09:26:48	917.00	918.00	917.00	-4.00	1	424
09:26:31	917.00	918.00	917.00	-4.00	1	423
09:26:30	917.00	918.00	917.00	-4.00	1	422
09:26:19	917.00	918.00	917.00	-4.00	1	421
09:26:18	917.00	918.00	918.00	-3.00	1	420
09:26:04	916.00	917.00	917.00	-4.00	1	419
09:25:55	916.00	917.00	916.00	-5.00	3	418
09:25:44	917.00	918.00	917.00	-4.00	1	415
09:25:36	917.00	919.00	917.00	-4.00	1	414
09:25:28	917.00	918.00	918.00	-3.00	1	413
09:25:26	916.00	918.00	918.00	-3.00	3	412
09:25:18	916.00	918.00	918.00	-3.00	1	409
09:25:00	919.00	920.00	919.00	-2.00	1	408
09:25:00	919.00	920.00	919.00	-2.00	1	407
09:25:00	920.00	921.00	920.00	-1.00	8	406
09:24:58	920.00	921.00	920.00	-1.00	1	398
09:24:54	921.00	922.00	921.00	0	2	397
09:24:54	921.00	922.00	921.00	0	1	395
09:24:54	921.00	922.00	921.00	0	5	394
09:24:54	921.00	922.00	921.00	0	2	389
09:24:54	921.00	922.00	921.00	0	1	387
09:24:49	921.00	922.00	921.00	0	1	386
09:24:42	922.00	923.00	922.00	+1.00	5	385
09:24:30	922.00	923.00	922.00	+1.00	1	380
09:24:26	922.00	923.00	923.00	+2.00	1	379
09:24:24	922.00	923.00	923.00	+2.00	1	378
09:24:20	922.00	923.00	923.00	+2.00	1	377
09:23:51	922.00	923.00	923.00	+2.00	1	376
09:23:08	922.00	923.00	923.00	+2.00	1	375
09:23:02	923.00	924.00	923.00	+2.00	1	374
09:23:00	923.00	925.00	923.00	+2.00	3	373
09:23:00	923.00	925.00	923.00	+2.00	1	370
09:22:52	923.00	924.00	924.00	+3.00	1	369
09:22:46	923.00	924.00	924.00	+3.00	1	368
09:22:30	923.00	925.00	923.00	+2.00	3	367
09:22:26	924.00	925.00	924.00	+3.00	1	364
09:22:10	924.00	925.00	924.00	+3.00	1	363
09:21:48	923.00	924.00	924.00	+3.00	2	362
09:21:22	923.00	924.00	923.00	+2.00	1	360
09:20:53	922.00	923.00	923.00	+2.00	1	359
09:20:46	922.00	923.00	923.00	+2.00	1	358
09:20:36	922.00	923.00	923.00	+2.00	1	357
09:20:32	922.00	923.00	923.00	+2.00	1	356
09:20:19	923.00	924.00	923.00	+2.00	3	355
09:20:19	923.00	924.00	923.00	+2.00	2	352
09:20:02	924.00	925.00	924.00	+3.00	4	350
09:20:02	925.00	926.00	925.00	+4.00	5	346
09:20:02	925.00	927.00	925.00	+4.00	4	341
09:19:46	926.00	927.00	926.00	+5.00	1	337
09:19:30	926.00	928.00	926.00	+5.00	1	336
09:19:30	926.00	928.00	926.00	+5.00	2	335
09:19:18	927.00	928.00	927.00	+6.00	1	333
09:19:13	927.00	929.00	927.00	+6.00	2	332
09:19:13	927.00	929.00	927.00	+6.00	1	330
09:18:31	927.00	930.00	927.00	+6.00	1	329
09:18:19	926.00	927.00	927.00	+6.00	1	328
09:18:14	926.00	928.00	928.00	+7.00	1	327
09:17:59	927.00	928.00	927.00	+6.00	1	326
09:17:10	927.00	928.00	927.00	+6.00	1	325
09:17:05	927.00	929.00	927.00	+6.00	3	324
09:17:01	927.00	928.00	928.00	+7.00	1	321
09:16:48	928.00	930.00	928.00	+7.00	1	320
09:16:44	927.00	928.00	928.00	+7.00	2	319
09:16:31	928.00	929.00	928.00	+7.00	1	317
09:16:23	927.00	929.00	929.00	+8.00	1	316
09:16:19	928.00	929.00	928.00	+7.00	1	315
09:16:17	927.00	929.00	927.00	+6.00	3	314
09:16:17	928.00	929.00	928.00	+7.00	1	311
09:16:15	927.00	930.00	927.00	+6.00	1	310
09:16:14	928.00	930.00	928.00	+7.00	1	309
09:16:04	928.00	930.00	928.00	+7.00	1	308
09:16:02	928.00	929.00	929.00	+8.00	1	307
09:15:55	928.00	929.00	928.00	+7.00	1	306
09:15:53	928.00	929.00	929.00	+8.00	1	305
09:15:53	927.00	928.00	928.00	+7.00	6	304
09:15:53	927.00	928.00	928.00	+7.00	1	298
09:15:50	926.00	927.00	927.00	+6.00	3	297
09:15:45	926.00	927.00	927.00	+6.00	1	294
09:15:35	926.00	927.00	927.00	+6.00	1	293
09:15:09	925.00	926.00	926.00	+5.00	1	292
09:15:03	925.00	926.00	926.00	+5.00	1	291
09:15:00	925.00	926.00	926.00	+5.00	1	290
09:14:55	925.00	926.00	925.00	+4.00	2	289
09:14:39	926.00	928.00	926.00	+5.00	1	287
09:14:32	926.00	928.00	926.00	+5.00	2	286
09:14:32	926.00	928.00	926.00	+5.00	1	284
09:14:29	926.00	928.00	926.00	+5.00	1	283
09:14:28	927.00	928.00	927.00	+6.00	1	282
09:14:20	926.00	928.00	926.00	+5.00	1	281
09:14:15	927.00	928.00	927.00	+6.00	2	280
09:14:15	927.00	928.00	927.00	+6.00	1	278
09:14:08	926.00	928.00	928.00	+7.00	1	277
09:14:01	927.00	928.00	927.00	+6.00	1	276
09:14:00	927.00	929.00	927.00	+6.00	2	275
09:14:00	927.00	929.00	927.00	+6.00	1	273
09:13:55	928.00	929.00	928.00	+7.00	1	272
09:13:47	927.00	928.00	928.00	+7.00	1	271
09:13:35	927.00	928.00	927.00	+6.00	1	270
09:13:30	928.00	930.00	928.00	+7.00	2	269
09:13:21	928.00	930.00	928.00	+7.00	4	267
09:13:21	927.00	928.00	928.00	+7.00	5	263
09:13:21	926.00	927.00	927.00	+6.00	3	258
09:13:19	926.00	927.00	927.00	+6.00	1	255
09:13:13	926.00	927.00	926.00	+5.00	5	254
09:13:13	926.00	927.00	926.00	+5.00	1	249
09:13:00	925.00	926.00	926.00	+5.00	1	248
09:13:00	926.00	927.00	926.00	+5.00	2	247
09:13:00	926.00	927.00	926.00	+5.00	1	245
09:12:48	926.00	928.00	928.00	+7.00	1	244
09:12:45	926.00	928.00	926.00	+5.00	1	243
09:12:30	927.00	929.00	927.00	+6.00	1	242
09:12:22	927.00	928.00	927.00	+6.00	6	241
09:12:22	928.00	929.00	928.00	+7.00	1	235
09:12:22	928.00	929.00	928.00	+7.00	1	234
09:12:22	928.00	929.00	928.00	+7.00	3	233
09:12:15	929.00	930.00	929.00	+8.00	4	230
09:12:15	929.00	930.00	929.00	+8.00	2	226
09:12:11	929.00	930.00	929.00	+8.00	2	224
09:12:10	930.00	931.00	930.00	+9.00	3	222
09:12:10	930.00	931.00	930.00	+9.00	2	219
09:12:10	930.00	931.00	930.00	+9.00	5	217
09:11:58	930.00	931.00	930.00	+9.00	1	212
09:11:45	930.00	931.00	930.00	+9.00	1	211
09:11:30	929.00	931.00	929.00	+8.00	1	210
09:11:15	929.00	931.00	929.00	+8.00	1	209
09:10:45	929.00	931.00	929.00	+8.00	2	208
09:10:33	929.00	931.00	931.00	+10.00	1	206
09:10:32	930.00	932.00	930.00	+9.00	11	205
09:10:15	930.00	933.00	930.00	+9.00	1	194
09:10:11	931.00	933.00	931.00	+10.00	1	193
09:10:11	931.00	933.00	931.00	+10.00	1	192
09:10:08	931.00	933.00	931.00	+10.00	1	191
09:09:54	930.00	933.00	930.00	+9.00	1	190
09:09:45	930.00	934.00	930.00	+9.00	1	189
09:09:45	930.00	934.00	930.00	+9.00	1	188
09:09:44	931.00	935.00	931.00	+10.00	4	187
09:09:44	931.00	935.00	935.00	+14.00	1	183
09:09:35	930.00	934.00	934.00	+13.00	1	182
09:09:30	930.00	934.00	930.00	+9.00	1	181
09:09:25	931.00	934.00	931.00	+10.00	1	180
09:09:18	931.00	934.00	931.00	+10.00	3	179
09:09:18	933.00	934.00	933.00	+12.00	1	176
09:09:15	931.00	934.00	931.00	+10.00	1	175
09:09:08	933.00	934.00	933.00	+12.00	1	174
09:09:02	930.00	934.00	930.00	+9.00	1	173
09:09:01	932.00	935.00	932.00	+11.00	1	172
09:09:00	933.00	935.00	933.00	+12.00	1	171
09:09:00	932.00	933.00	933.00	+12.00	1	170
09:09:00	930.00	932.00	932.00	+11.00	1	169
09:09:00	930.00	932.00	932.00	+11.00	3	168
09:08:45	929.00	932.00	929.00	+8.00	1	165
09:08:43	929.00	932.00	929.00	+8.00	1	164
09:08:14	928.00	932.00	928.00	+7.00	1	163
09:08:08	928.00	932.00	928.00	+7.00	1	162
09:08:07	928.00	932.00	928.00	+7.00	1	161
09:08:02	929.00	932.00	928.00	+7.00	1	160
09:08:02	929.00	932.00	929.00	+8.00	4	159
09:07:45	929.00	932.00	929.00	+8.00	1	155
09:07:15	929.00	932.00	929.00	+8.00	1	154
09:07:15	929.00	932.00	929.00	+8.00	2	153
09:07:05	930.00	932.00	930.00	+9.00	1	151
09:07:00	931.00	934.00	931.00	+10.00	2	150
09:07:00	931.00	934.00	931.00	+10.00	4	148
09:07:00	932.00	935.00	932.00	+11.00	3	144
09:07:00	932.00	935.00	932.00	+11.00	1	141
09:06:30	932.00	935.00	932.00	+11.00	1	140
09:06:15	932.00	935.00	932.00	+11.00	1	139
09:06:14	934.00	935.00	934.00	+13.00	1	138
09:06:13	932.00	934.00	934.00	+13.00	1	137
09:06:02	933.00	934.00	933.00	+12.00	2	136
09:05:53	932.00	935.00	932.00	+11.00	2	134
09:05:30	933.00	935.00	933.00	+12.00	3	132
09:05:23	932.00	933.00	933.00	+12.00	1	129
09:05:18	933.00	935.00	933.00	+12.00	1	128
09:04:38	933.00	935.00	933.00	+12.00	1	127
09:04:37	934.00	935.00	934.00	+13.00	3	126
09:04:34	934.00	935.00	934.00	+13.00	1	123
09:04:30	934.00	935.00	934.00	+13.00	1	122
09:04:21	932.00	934.00	934.00	+13.00	1	121
09:04:19	932.00	934.00	932.00	+11.00	1	120
09:04:12	932.00	935.00	932.00	+11.00	1	119
09:04:07	932.00	934.00	934.00	+13.00	1	118
09:03:53	934.00	935.00	934.00	+13.00	2	117
09:03:50	934.00	935.00	935.00	+14.00	1	115
09:03:48	935.00	936.00	935.00	+14.00	1	114
09:03:43	935.00	936.00	935.00	+14.00	1	113
09:03:37	934.00	935.00	935.00	+14.00	1	112
09:03:34	935.00	936.00	935.00	+14.00	2	111
09:03:34	935.00	936.00	935.00	+14.00	1	109
09:03:32	935.00	936.00	936.00	+15.00	3	108
09:03:27	935.00	936.00	936.00	+15.00	1	105
09:03:24	936.00	937.00	936.00	+15.00	1	104
09:03:24	936.00	937.00	936.00	+15.00	1	103
09:03:24	936.00	937.00	936.00	+15.00	1	102
09:03:18	936.00	937.00	936.00	+15.00	1	101
09:03:03	936.00	938.00	936.00	+15.00	1	100
09:03:00	938.00	939.00	938.00	+17.00	9	99
09:02:58	938.00	939.00	939.00	+18.00	1	90
09:02:53	938.00	940.00	940.00	+19.00	1	89
09:02:53	938.00	940.00	940.00	+19.00	1	88
09:02:49	938.00	939.00	939.00	+18.00	1	87
09:02:45	938.00	941.00	938.00	+17.00	1	86
09:02:44	938.00	940.00	940.00	+19.00	1	85
09:02:43	939.00	940.00	939.00	+18.00	3	84
09:02:43	939.00	940.00	940.00	+19.00	1	81
09:02:43	939.00	940.00	939.00	+18.00	1	80
09:02:38	938.00	940.00	940.00	+19.00	1	79
09:02:38	938.00	940.00	938.00	+17.00	1	78
09:02:37	938.00	939.00	939.00	+18.00	1	77
09:02:30	938.00	941.00	938.00	+17.00	1	76
09:02:29	938.00	940.00	940.00	+19.00	1	75
09:02:26	938.00	940.00	940.00	+19.00	1	74
09:02:26	937.00	940.00	940.00	+19.00	1	73
09:02:18	938.00	941.00	938.00	+17.00	1	72
09:02:16	940.00	941.00	940.00	+19.00	2	71
09:02:16	938.00	940.00	940.00	+19.00	4	69
09:02:16	936.00	939.00	939.00	+18.00	2	65
09:02:16	936.00	938.00	938.00	+17.00	2	63
09:02:16	936.00	938.00	938.00	+17.00	1	61
09:02:11	936.00	937.00	937.00	+16.00	1	60
09:02:03	936.00	938.00	938.00	+17.00	1	59
09:01:57	936.00	938.00	938.00	+17.00	1	58
09:01:55	936.00	938.00	936.00	+15.00	1	57
09:01:53	938.00	939.00	938.00	+17.00	1	56
09:01:52	938.00	939.00	938.00	+17.00	1	55
09:01:51	938.00	939.00	938.00	+17.00	1	54
09:01:51	936.00	938.00	938.00	+17.00	1	53
09:01:50	936.00	938.00	936.00	+15.00	1	52
09:01:47	936.00	938.00	938.00	+17.00	1	51
09:01:46	936.00	938.00	936.00	+15.00	1	50
09:01:44	935.00	938.00	935.00	+14.00	1	49
09:01:40	935.00	938.00	938.00	+17.00	1	48
09:01:39	933.00	936.00	936.00	+15.00	1	47
09:01:39	933.00	936.00	936.00	+15.00	1	46
09:01:34	934.00	936.00	934.00	+13.00	1	45
09:01:28	932.00	934.00	934.00	+13.00	1	44
09:01:27	932.00	933.00	933.00	+12.00	1	43
09:01:22	931.00	933.00	933.00	+12.00	1	42
09:01:22	932.00	933.00	932.00	+11.00	1	41
09:01:22	931.00	933.00	933.00	+12.00	1	40
09:01:14	932.00	933.00	932.00	+11.00	1	39
09:01:05	929.00	931.00	931.00	+10.00	1	38
09:01:04	928.00	930.00	930.00	+9.00	2	37
09:01:03	928.00	929.00	929.00	+8.00	4	35
09:01:03	927.00	929.00	929.00	+8.00	3	31
09:00:51	927.00	928.00	928.00	+7.00	1	28
09:00:46	927.00	929.00	927.00	+6.00	1	27
09:00:44	926.00	928.00	928.00	+7.00	1	26
09:00:43	926.00	928.00	928.00	+7.00	1	25
09:00:41	926.00	927.00	927.00	+6.00	1	24
09:00:36	926.00	928.00	928.00	+7.00	1	23
09:00:34	925.00	928.00	928.00	+7.00	1	22
09:00:29	928.00	929.00	928.00	+7.00	1	21
09:00:28	925.00	928.00	928.00	+7.00	1	20
09:00:24	925.00	928.00	928.00	+7.00	1	19
09:00:24	928.00	929.00	928.00	+7.00	1	18
09:00:16	924.00	928.00	928.00	+7.00	1	17
09:00:16	924.00	928.00	924.00	+3.00	1	16
09:00:15	925.00	928.00	925.00	+4.00	2	15
09:00:15	926.00	928.00	926.00	+5.00	2	13
09:00:15	927.00	929.00	927.00	+6.00	1	11
09:00:15	927.00	929.00	927.00	+6.00	2	10
09:00:15	--	--	927.00	+6.00	7	8

　

其他人也逛...

GARMIN VENU 4 45mm

PChome 購物儲值3,000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

MyCard 5000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

統一超商10000元虛擬商品卡

Samsung Galaxy S25 Ultra (12G/256G)

3.5磁片3D造型一卡通代銷

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值6,000元

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy A56 5G (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電2奈米擴產量產三星、英...

AI大廠搶CoWoS先進封裝台積電...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部：女性中小企業主年增逾3% ...
‧台灣山葉股權轉移成日本總社全...
‧經部今年度IC設計攻頂補助開跑 ...

加密貨幣

比特幣BTC	90595.76	85.66	0.09%
以太幣ETH	3102.87	19.70	0.64%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	652.21	18.47	2.91%
萊特幣LTC	81.30	-0.07	-0.09%
卡達幣ADA	0.390173	0.00	-0.14%
波場幣TRX	0.298790	0.00	0.28%
恆星幣XLM	0.228102	0.00	0.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。