最新吃到飽衝破2000元還秒殺專家揭台灣餐飲結構轉變熱門亞股走勢分歧多地因農曆新年假期休市

更新報價

勤　誠 (8210) 電腦/周邊設備上市

975.00 ▼-8.00 -0.81% 23.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.00	2,336	975.00	3	976.00	1	980.00	1000.00	966.00	983.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	975.00	976.00	975.00	-8.00	11	2336
13:30:00	975.00	976.00	975.00	-8.00	148	2325
13:24:59	976.00	977.00	977.00	-6.00	1	2177
13:24:58	976.00	977.00	977.00	-6.00	1	2176
13:24:49	976.00	977.00	977.00	-6.00	1	2175
13:24:48	976.00	977.00	977.00	-6.00	1	2174
13:24:45	976.00	977.00	976.00	-7.00	1	2173
13:24:43	976.00	977.00	976.00	-7.00	2	2172
13:24:33	976.00	977.00	976.00	-7.00	1	2170
13:24:20	976.00	977.00	977.00	-6.00	1	2169
13:24:15	976.00	977.00	976.00	-7.00	1	2168
13:24:15	977.00	978.00	977.00	-6.00	1	2167
13:24:14	977.00	978.00	977.00	-6.00	1	2166
13:24:13	977.00	978.00	977.00	-6.00	1	2165
13:24:12	977.00	978.00	977.00	-6.00	1	2164
13:24:11	977.00	978.00	977.00	-6.00	1	2163
13:24:09	977.00	978.00	977.00	-6.00	1	2162
13:24:06	977.00	978.00	977.00	-6.00	1	2161
13:23:58	977.00	978.00	978.00	-5.00	1	2160
13:23:54	977.00	978.00	978.00	-5.00	1	2159
13:23:54	977.00	978.00	977.00	-6.00	1	2158
13:23:49	977.00	978.00	977.00	-6.00	1	2157
13:23:34	977.00	978.00	977.00	-6.00	1	2156
13:23:33	977.00	978.00	977.00	-6.00	1	2155
13:23:29	977.00	978.00	978.00	-5.00	1	2154
13:23:23	977.00	978.00	978.00	-5.00	1	2153
13:23:15	977.00	978.00	977.00	-6.00	1	2152
13:23:12	977.00	978.00	978.00	-5.00	1	2151
13:22:58	976.00	977.00	977.00	-6.00	3	2150
13:22:58	976.00	977.00	977.00	-6.00	2	2147
13:22:57	976.00	977.00	977.00	-6.00	1	2145
13:22:34	976.00	977.00	977.00	-6.00	1	2144
13:22:34	976.00	977.00	976.00	-7.00	1	2143
13:22:27	976.00	977.00	976.00	-7.00	1	2142
13:22:22	976.00	977.00	976.00	-7.00	1	2141
13:21:58	976.00	977.00	976.00	-7.00	2	2140
13:21:45	976.00	977.00	977.00	-6.00	1	2138
13:21:11	976.00	977.00	976.00	-7.00	1	2137
13:21:00	976.00	977.00	977.00	-6.00	4	2136
13:20:57	976.00	977.00	977.00	-6.00	1	2132
13:20:57	976.00	977.00	977.00	-6.00	1	2131
13:20:43	976.00	977.00	977.00	-6.00	2	2130
13:20:40	977.00	978.00	977.00	-6.00	3	2128
13:20:40	976.00	977.00	977.00	-6.00	3	2125
13:20:37	976.00	978.00	976.00	-7.00	1	2122
13:20:24	976.00	977.00	977.00	-6.00	1	2121
13:20:23	975.00	976.00	976.00	-7.00	1	2120
13:20:21	976.00	978.00	976.00	-7.00	2	2119
13:20:16	976.00	978.00	976.00	-7.00	1	2117
13:20:15	976.00	978.00	976.00	-7.00	2	2116
13:19:58	976.00	978.00	976.00	-7.00	1	2114
13:19:57	977.00	978.00	977.00	-6.00	1	2113
13:19:55	977.00	978.00	977.00	-6.00	1	2112
13:19:49	977.00	978.00	977.00	-6.00	7	2111
13:19:31	977.00	978.00	978.00	-5.00	1	2104
13:19:19	977.00	978.00	977.00	-6.00	1	2103
13:19:12	977.00	978.00	978.00	-5.00	2	2102
13:19:09	977.00	978.00	977.00	-6.00	1	2100
13:18:34	977.00	978.00	977.00	-6.00	1	2099
13:18:12	977.00	978.00	977.00	-6.00	1	2098
13:18:09	977.00	978.00	978.00	-5.00	1	2097
13:18:07	977.00	978.00	977.00	-6.00	2	2096
13:18:00	977.00	978.00	978.00	-5.00	1	2094
13:17:58	977.00	978.00	977.00	-6.00	1	2093
13:17:39	977.00	978.00	977.00	-6.00	1	2092
13:17:10	976.00	977.00	977.00	-6.00	6	2091
13:17:09	975.00	976.00	976.00	-7.00	5	2085
13:16:23	976.00	977.00	976.00	-7.00	1	2080
13:16:08	975.00	976.00	976.00	-7.00	1	2079
13:15:50	975.00	976.00	976.00	-7.00	1	2078
13:15:30	976.00	977.00	976.00	-7.00	1	2077
13:15:27	976.00	977.00	976.00	-7.00	1	2076
13:15:00	976.00	977.00	976.00	-7.00	1	2075
13:14:31	975.00	976.00	976.00	-7.00	3	2074
13:14:30	975.00	976.00	976.00	-7.00	1	2071
13:14:30	975.00	976.00	976.00	-7.00	4	2070
13:14:10	974.00	975.00	975.00	-8.00	1	2066
13:14:06	974.00	975.00	975.00	-8.00	1	2065
13:14:05	974.00	976.00	974.00	-9.00	1	2064
13:14:05	974.00	975.00	975.00	-8.00	2	2063
13:14:03	974.00	975.00	975.00	-8.00	1	2061
13:14:01	974.00	976.00	974.00	-9.00	1	2060
13:13:59	975.00	976.00	975.00	-8.00	1	2059
13:13:58	975.00	976.00	975.00	-8.00	1	2058
13:13:56	975.00	976.00	975.00	-8.00	1	2057
13:13:53	975.00	976.00	975.00	-8.00	1	2056
13:13:47	975.00	976.00	975.00	-8.00	1	2055
13:13:47	975.00	976.00	975.00	-8.00	1	2054
13:13:45	975.00	976.00	975.00	-8.00	1	2053
13:13:42	975.00	976.00	975.00	-8.00	1	2052
13:13:39	975.00	976.00	975.00	-8.00	1	2051
13:13:36	975.00	976.00	975.00	-8.00	1	2050
13:13:33	975.00	976.00	975.00	-8.00	3	2049
13:13:17	975.00	976.00	975.00	-8.00	1	2046
13:13:14	975.00	976.00	975.00	-8.00	1	2045
13:13:10	975.00	976.00	975.00	-8.00	1	2044
13:12:56	975.00	976.00	975.00	-8.00	1	2043
13:12:46	975.00	976.00	975.00	-8.00	1	2042
13:12:45	975.00	976.00	975.00	-8.00	1	2041
13:12:43	975.00	976.00	975.00	-8.00	1	2040
13:12:39	975.00	976.00	975.00	-8.00	1	2039
13:12:37	975.00	976.00	976.00	-7.00	1	2038
13:12:08	976.00	977.00	976.00	-7.00	1	2037
13:12:08	976.00	977.00	976.00	-7.00	1	2036
13:11:56	976.00	977.00	976.00	-7.00	1	2035
13:11:35	977.00	978.00	977.00	-6.00	2	2034
13:11:33	977.00	978.00	977.00	-6.00	1	2032
13:11:27	976.00	977.00	976.00	-7.00	1	2031
13:11:16	976.00	978.00	976.00	-7.00	1	2030
13:11:04	975.00	977.00	977.00	-6.00	1	2029
13:11:04	975.00	977.00	977.00	-6.00	3	2028
13:10:53	975.00	977.00	977.00	-6.00	1	2025
13:10:29	975.00	977.00	977.00	-6.00	1	2024
13:10:28	975.00	976.00	976.00	-7.00	1	2023
13:10:26	975.00	976.00	976.00	-7.00	1	2022
13:10:26	975.00	976.00	976.00	-7.00	1	2021
13:10:26	975.00	976.00	976.00	-7.00	1	2020
13:10:24	975.00	976.00	976.00	-7.00	2	2019
13:10:18	975.00	976.00	976.00	-7.00	1	2017
13:10:00	975.00	976.00	976.00	-7.00	1	2016
13:09:28	975.00	976.00	976.00	-7.00	2	2015
13:09:17	975.00	976.00	976.00	-7.00	1	2013
13:09:12	976.00	977.00	976.00	-7.00	3	2012
13:08:46	975.00	976.00	976.00	-7.00	1	2009
13:08:37	976.00	977.00	976.00	-7.00	1	2008
13:08:36	976.00	977.00	976.00	-7.00	1	2007
13:08:30	976.00	977.00	976.00	-7.00	1	2006
13:08:29	976.00	977.00	976.00	-7.00	1	2005
13:08:28	976.00	977.00	976.00	-7.00	1	2004
13:08:09	975.00	977.00	977.00	-6.00	1	2003
13:08:09	976.00	977.00	976.00	-7.00	1	2002
13:07:39	977.00	978.00	977.00	-6.00	1	2001
13:07:39	977.00	978.00	977.00	-6.00	1	2000
13:07:39	977.00	978.00	977.00	-6.00	1	1999
13:07:35	977.00	978.00	977.00	-6.00	1	1998
13:07:35	977.00	978.00	977.00	-6.00	1	1997
13:07:29	977.00	978.00	977.00	-6.00	1	1996
13:07:29	977.00	978.00	977.00	-6.00	1	1995
13:07:24	978.00	980.00	978.00	-5.00	5	1994
13:07:15	978.00	980.00	978.00	-5.00	1	1989
13:07:15	979.00	980.00	979.00	-4.00	10	1988
13:07:10	979.00	980.00	979.00	-4.00	2	1978
13:06:58	979.00	980.00	979.00	-4.00	2	1976
13:06:39	979.00	980.00	979.00	-4.00	1	1974
13:06:05	979.00	980.00	979.00	-4.00	1	1973
13:05:20	978.00	979.00	979.00	-4.00	1	1972
13:05:20	978.00	979.00	979.00	-4.00	3	1971
13:05:04	978.00	980.00	980.00	-3.00	1	1968
13:05:04	979.00	980.00	979.00	-4.00	1	1967
13:04:42	979.00	980.00	979.00	-4.00	1	1966
13:03:57	979.00	980.00	979.00	-4.00	1	1965
13:03:54	978.00	980.00	980.00	-3.00	1	1964
13:03:53	978.00	980.00	978.00	-5.00	1	1963
13:03:49	978.00	980.00	978.00	-5.00	1	1962
13:03:42	978.00	980.00	978.00	-5.00	1	1961
13:03:40	978.00	980.00	978.00	-5.00	1	1960
13:03:38	978.00	980.00	978.00	-5.00	2	1959
13:03:37	979.00	981.00	979.00	-4.00	7	1957
13:03:37	979.00	981.00	979.00	-4.00	4	1950
13:03:37	980.00	981.00	980.00	-3.00	20	1946
13:03:37	980.00	981.00	980.00	-3.00	3	1926
13:03:19	981.00	983.00	981.00	-2.00	1	1923
13:03:11	980.00	982.00	982.00	-1.00	1	1922
13:03:09	981.00	983.00	981.00	-2.00	11	1921
13:03:09	982.00	983.00	982.00	-1.00	2	1910
13:03:09	982.00	983.00	982.00	-1.00	1	1908
13:02:36	982.00	983.00	983.00	0	1	1907
13:02:34	982.00	983.00	983.00	0	1	1906
13:01:24	981.00	984.00	984.00	+1.00	1	1905
13:01:19	981.00	983.00	983.00	0	1	1904
13:01:19	982.00	984.00	982.00	-1.00	5	1903
13:00:49	982.00	984.00	984.00	+1.00	3	1898
13:00:02	981.00	984.00	984.00	+1.00	1	1895
13:00:02	981.00	984.00	984.00	+1.00	1	1894
13:00:01	981.00	984.00	984.00	+1.00	1	1893
13:00:01	981.00	983.00	983.00	0	1	1892
13:00:00	982.00	984.00	982.00	-1.00	1	1891
12:59:33	982.00	984.00	982.00	-1.00	1	1890
12:59:27	982.00	984.00	982.00	-1.00	1	1889
12:59:22	982.00	984.00	984.00	+1.00	1	1888
12:58:45	982.00	984.00	984.00	+1.00	1	1887
12:58:07	982.00	984.00	984.00	+1.00	1	1886
12:57:28	982.00	984.00	984.00	+1.00	1	1885
12:57:15	983.00	984.00	983.00	0	1	1884
12:56:50	982.00	984.00	984.00	+1.00	1	1883
12:56:49	982.00	984.00	984.00	+1.00	1	1882
12:56:31	982.00	983.00	983.00	0	1	1881
12:56:13	982.00	984.00	984.00	+1.00	1	1880
12:55:53	982.00	983.00	983.00	0	3	1879
12:55:34	981.00	983.00	983.00	0	1	1876
12:55:30	981.00	982.00	982.00	-1.00	1	1875
12:55:15	982.00	983.00	982.00	-1.00	1	1874
12:55:00	982.00	983.00	983.00	0	1	1873
12:54:56	981.00	983.00	983.00	0	1	1872
12:54:18	981.00	983.00	983.00	0	1	1871
12:54:18	981.00	983.00	983.00	0	1	1870
12:53:40	981.00	983.00	983.00	0	1	1869
12:53:38	981.00	983.00	983.00	0	1	1868
12:53:02	981.00	983.00	983.00	0	1	1867
12:52:24	981.00	983.00	983.00	0	1	1866
12:52:21	981.00	983.00	983.00	0	1	1865
12:51:46	981.00	983.00	983.00	0	1	1864
12:51:45	981.00	982.00	982.00	-1.00	1	1863
12:51:45	981.00	982.00	982.00	-1.00	1	1862
12:51:08	981.00	983.00	983.00	0	1	1861
12:50:59	980.00	981.00	981.00	-2.00	1	1860
12:50:48	980.00	983.00	980.00	-3.00	1	1859
12:50:46	982.00	983.00	982.00	-1.00	1	1858
12:50:46	980.00	982.00	982.00	-1.00	2	1857
12:50:31	980.00	982.00	980.00	-3.00	1	1855
12:50:30	980.00	982.00	982.00	-1.00	1	1854
12:50:27	980.00	982.00	982.00	-1.00	1	1853
12:50:10	980.00	982.00	980.00	-3.00	1	1852
12:50:09	981.00	982.00	980.00	-3.00	1	1851
12:50:09	981.00	982.00	981.00	-2.00	4	1850
12:49:52	981.00	982.00	982.00	-1.00	1	1846
12:49:47	981.00	982.00	981.00	-2.00	1	1845
12:49:43	981.00	982.00	981.00	-2.00	1	1844
12:49:40	981.00	982.00	981.00	-2.00	1	1843
12:49:37	981.00	983.00	981.00	-2.00	1	1842
12:49:26	982.00	983.00	982.00	-1.00	1	1841
12:49:15	981.00	983.00	983.00	0	1	1840
12:49:02	982.00	983.00	982.00	-1.00	3	1839
12:48:37	982.00	983.00	983.00	0	1	1836
12:47:59	981.00	983.00	983.00	0	1	1835
12:47:49	982.00	983.00	982.00	-1.00	1	1834
12:47:42	981.00	983.00	983.00	0	1	1833
12:47:38	981.00	983.00	983.00	0	1	1832
12:47:37	981.00	984.00	981.00	-2.00	1	1831
12:47:37	982.00	984.00	982.00	-1.00	9	1830
12:47:37	983.00	984.00	983.00	0	1	1821
12:47:21	983.00	985.00	985.00	+2.00	1	1820
12:47:17	983.00	985.00	985.00	+2.00	1	1819
12:47:12	983.00	985.00	983.00	0	1	1818
12:46:43	983.00	985.00	985.00	+2.00	1	1817
12:46:04	983.00	985.00	985.00	+2.00	1	1816
12:45:27	983.00	984.00	984.00	+1.00	1	1815
12:45:11	984.00	985.00	984.00	+1.00	1	1814
12:44:49	983.00	984.00	984.00	+1.00	1	1813
12:44:10	983.00	985.00	985.00	+2.00	1	1812
12:44:05	983.00	985.00	985.00	+2.00	1	1811
12:43:32	983.00	985.00	985.00	+2.00	1	1810
12:43:15	983.00	986.00	983.00	0	1	1809
12:43:10	984.00	987.00	984.00	+1.00	1	1808
12:43:10	985.00	987.00	985.00	+2.00	5	1807
12:42:56	985.00	987.00	985.00	+2.00	1	1802
12:42:54	985.00	987.00	987.00	+4.00	1	1801
12:42:16	984.00	986.00	986.00	+3.00	1	1800
12:41:38	984.00	985.00	985.00	+2.00	1	1799
12:41:13	984.00	985.00	985.00	+2.00	1	1798
12:41:00	983.00	985.00	985.00	+2.00	1	1797
12:40:54	983.00	985.00	985.00	+2.00	1	1796
12:40:35	983.00	984.00	984.00	+1.00	1	1795
12:40:22	983.00	984.00	984.00	+1.00	1	1794
12:40:05	983.00	984.00	984.00	+1.00	1	1793
12:39:44	983.00	984.00	984.00	+1.00	1	1792
12:39:43	983.00	984.00	984.00	+1.00	1	1791
12:39:20	983.00	984.00	983.00	0	1	1790
12:39:06	983.00	984.00	984.00	+1.00	1	1789
12:38:28	983.00	984.00	984.00	+1.00	1	1788
12:37:50	983.00	984.00	984.00	+1.00	1	1787
12:37:43	983.00	984.00	984.00	+1.00	1	1786
12:37:12	983.00	984.00	984.00	+1.00	1	1785
12:37:02	983.00	984.00	983.00	0	1	1784
12:36:59	983.00	984.00	983.00	0	1	1783
12:36:52	983.00	984.00	983.00	0	1	1782
12:36:35	982.00	983.00	983.00	0	1	1781
12:36:34	982.00	983.00	983.00	0	1	1780
12:36:13	983.00	984.00	983.00	0	2	1779
12:36:13	983.00	984.00	983.00	0	2	1777
12:36:04	982.00	985.00	982.00	-1.00	1	1775
12:35:57	982.00	985.00	985.00	+2.00	1	1774
12:35:48	983.00	985.00	983.00	0	2	1773
12:35:40	983.00	985.00	985.00	+2.00	1	1771
12:35:19	982.00	985.00	985.00	+2.00	1	1770
12:35:14	982.00	983.00	983.00	0	1	1769
12:35:03	983.00	985.00	983.00	0	12	1768
12:35:00	984.00	986.00	984.00	+1.00	3	1756
12:35:00	984.00	986.00	984.00	+1.00	2	1753
12:34:41	984.00	987.00	987.00	+4.00	1	1751
12:34:32	984.00	986.00	986.00	+3.00	1	1750
12:34:29	985.00	986.00	985.00	+2.00	1	1749
12:34:03	984.00	987.00	987.00	+4.00	1	1748
12:33:53	985.00	987.00	985.00	+2.00	5	1747
12:33:25	985.00	987.00	987.00	+4.00	1	1742
12:32:56	985.00	987.00	987.00	+4.00	1	1741
12:32:47	985.00	987.00	987.00	+4.00	1	1740
12:32:09	985.00	987.00	987.00	+4.00	1	1739
12:31:50	985.00	987.00	985.00	+2.00	1	1738
12:31:30	984.00	987.00	987.00	+4.00	1	1737
12:31:21	984.00	987.00	987.00	+4.00	1	1736
12:31:12	984.00	987.00	984.00	+1.00	1	1735
12:30:52	984.00	987.00	987.00	+4.00	1	1734
12:30:30	984.00	987.00	987.00	+4.00	1	1733
12:30:15	984.00	987.00	987.00	+4.00	1	1732
12:29:36	984.00	986.00	986.00	+3.00	1	1731
12:29:10	984.00	987.00	984.00	+1.00	1	1730
12:28:58	984.00	987.00	987.00	+4.00	1	1729
12:28:38	985.00	987.00	985.00	+2.00	4	1728
12:28:38	986.00	987.00	986.00	+3.00	2	1724
12:28:20	986.00	988.00	986.00	+3.00	1	1722
12:28:20	985.00	987.00	987.00	+4.00	1	1721
12:28:10	985.00	987.00	987.00	+4.00	1	1720
12:28:07	985.00	986.00	986.00	+3.00	1	1719
12:27:42	984.00	986.00	986.00	+3.00	1	1718
12:27:04	985.00	986.00	985.00	+2.00	1	1717
12:27:04	985.00	986.00	986.00	+3.00	1	1716
12:26:46	985.00	986.00	985.00	+2.00	1	1715
12:26:27	985.00	987.00	985.00	+2.00	1	1714
12:26:26	984.00	986.00	986.00	+3.00	1	1713
12:26:18	985.00	987.00	985.00	+2.00	1	1712
12:26:03	983.00	986.00	986.00	+3.00	1	1711
12:25:49	983.00	985.00	985.00	+2.00	1	1710
12:25:11	983.00	985.00	985.00	+2.00	1	1709
12:25:00	983.00	984.00	984.00	+1.00	1	1708
12:24:33	983.00	984.00	984.00	+1.00	1	1707
12:23:55	982.00	984.00	984.00	+1.00	1	1706
12:23:17	982.00	984.00	984.00	+1.00	1	1705
12:22:52	982.00	984.00	984.00	+1.00	1	1704
12:22:49	982.00	984.00	982.00	-1.00	2	1703
12:22:39	982.00	984.00	984.00	+1.00	1	1701
12:22:33	982.00	984.00	984.00	+1.00	1	1700
12:22:26	982.00	983.00	983.00	0	1	1699
12:22:01	981.00	983.00	983.00	0	1	1698
12:21:48	981.00	982.00	982.00	-1.00	1	1697
12:21:39	982.00	983.00	982.00	-1.00	1	1696
12:21:23	981.00	982.00	982.00	-1.00	1	1695
12:20:44	981.00	984.00	984.00	+1.00	1	1694
12:20:38	981.00	983.00	983.00	0	1	1693
12:20:33	981.00	983.00	981.00	-2.00	2	1692
12:20:06	981.00	983.00	983.00	0	1	1690
12:20:05	982.00	983.00	982.00	-1.00	2	1689
12:20:05	982.00	983.00	982.00	-1.00	1	1687
12:20:03	982.00	983.00	982.00	-1.00	1	1686
12:19:51	982.00	984.00	982.00	-1.00	1	1685
12:19:45	983.00	984.00	983.00	0	2	1684
12:19:28	982.00	984.00	984.00	+1.00	1	1682
12:19:26	983.00	984.00	983.00	0	1	1681
12:19:21	983.00	984.00	983.00	0	1	1680
12:19:00	983.00	984.00	983.00	0	1	1679
12:18:50	983.00	984.00	984.00	+1.00	1	1678
12:18:40	983.00	984.00	983.00	0	1	1677
12:18:37	983.00	984.00	984.00	+1.00	1	1676
12:18:24	983.00	984.00	983.00	0	5	1675
12:18:12	983.00	984.00	984.00	+1.00	1	1670
12:17:38	983.00	984.00	984.00	+1.00	1	1669
12:17:34	983.00	984.00	984.00	+1.00	1	1668
12:16:56	982.00	984.00	984.00	+1.00	1	1667
12:16:51	982.00	983.00	983.00	0	1	1666
12:16:24	983.00	985.00	983.00	0	1	1665
12:16:18	983.00	984.00	984.00	+1.00	1	1664
12:16:05	983.00	985.00	983.00	0	1	1663
12:15:49	983.00	986.00	983.00	0	1	1662
12:15:48	984.00	986.00	984.00	+1.00	1	1661
12:15:41	984.00	986.00	984.00	+1.00	1	1660
12:15:40	984.00	986.00	986.00	+3.00	1	1659
12:15:40	985.00	987.00	985.00	+2.00	5	1658
12:15:27	985.00	988.00	988.00	+5.00	1	1653
12:15:09	985.00	988.00	985.00	+2.00	1	1652
12:15:02	985.00	988.00	988.00	+5.00	1	1651
12:14:24	985.00	988.00	988.00	+5.00	1	1650
12:13:50	985.00	988.00	985.00	+2.00	1	1649
12:13:49	986.00	989.00	986.00	+3.00	1	1648
12:13:46	985.00	987.00	987.00	+4.00	1	1647
12:13:45	985.00	986.00	986.00	+3.00	1	1646
12:13:08	985.00	986.00	986.00	+3.00	1	1645
12:12:46	984.00	985.00	985.00	+2.00	1	1644
12:12:43	984.00	985.00	985.00	+2.00	1	1643
12:12:34	984.00	985.00	985.00	+2.00	1	1642
12:12:31	984.00	985.00	985.00	+2.00	1	1641
12:12:29	984.00	985.00	985.00	+2.00	1	1640
12:12:16	983.00	984.00	984.00	+1.00	1	1639
12:12:16	983.00	984.00	984.00	+1.00	1	1638
12:12:15	983.00	984.00	984.00	+1.00	3	1637
12:12:12	982.00	984.00	982.00	-1.00	1	1634
12:12:04	982.00	983.00	983.00	0	1	1633
12:12:00	983.00	984.00	983.00	0	1	1632
12:11:53	982.00	984.00	984.00	+1.00	1	1631
12:11:52	983.00	984.00	983.00	0	1	1630
12:11:51	983.00	984.00	983.00	0	1	1629
12:11:51	983.00	984.00	983.00	0	1	1628
12:11:49	983.00	984.00	983.00	0	1	1627
12:11:47	983.00	984.00	983.00	0	1	1626
12:11:34	983.00	984.00	983.00	0	1	1625
12:11:33	983.00	984.00	983.00	0	1	1624
12:11:32	984.00	985.00	984.00	+1.00	4	1623
12:11:29	985.00	986.00	985.00	+2.00	1	1619
12:11:28	985.00	986.00	985.00	+2.00	1	1618
12:11:26	985.00	986.00	985.00	+2.00	1	1617
12:11:21	985.00	986.00	985.00	+2.00	1	1616
12:11:20	985.00	986.00	985.00	+2.00	1	1615
12:11:15	985.00	986.00	986.00	+3.00	1	1614
12:11:15	985.00	986.00	985.00	+2.00	1	1613
12:11:09	985.00	986.00	986.00	+3.00	1	1612
12:11:07	985.00	986.00	985.00	+2.00	1	1611
12:11:03	985.00	986.00	985.00	+2.00	1	1610
12:11:01	985.00	986.00	985.00	+2.00	1	1609
12:10:57	985.00	986.00	985.00	+2.00	1	1608
12:10:53	985.00	986.00	985.00	+2.00	1	1607
12:10:52	986.00	987.00	986.00	+3.00	2	1606
12:10:51	986.00	987.00	986.00	+3.00	1	1604
12:10:37	986.00	987.00	987.00	+4.00	1	1603
12:10:36	987.00	989.00	987.00	+4.00	4	1602
12:10:30	987.00	988.00	988.00	+5.00	1	1598
12:09:59	987.00	988.00	988.00	+5.00	1	1597
12:09:55	987.00	988.00	988.00	+5.00	1	1596
12:09:39	988.00	989.00	988.00	+5.00	1	1595
12:09:33	988.00	989.00	988.00	+5.00	1	1594
12:09:32	988.00	989.00	988.00	+5.00	1	1593
12:09:25	989.00	990.00	989.00	+6.00	2	1592
12:09:21	989.00	990.00	990.00	+7.00	1	1590
12:09:04	989.00	990.00	990.00	+7.00	1	1589
12:08:43	989.00	990.00	990.00	+7.00	1	1588
12:08:04	989.00	990.00	990.00	+7.00	1	1587
12:07:26	989.00	990.00	990.00	+7.00	1	1586
12:06:48	988.00	990.00	990.00	+7.00	1	1585
12:06:14	988.00	989.00	989.00	+6.00	1	1584
12:06:10	988.00	990.00	990.00	+7.00	1	1583
12:05:55	989.00	991.00	989.00	+6.00	1	1582
12:05:53	989.00	991.00	991.00	+8.00	1	1581
12:05:44	988.00	989.00	989.00	+6.00	1	1580
12:05:33	988.00	989.00	988.00	+5.00	1	1579
12:05:32	988.00	989.00	988.00	+5.00	1	1578
12:05:32	988.00	989.00	989.00	+6.00	1	1577
12:05:28	989.00	990.00	989.00	+6.00	2	1576
12:05:28	989.00	990.00	989.00	+6.00	2	1574
12:05:26	990.00	991.00	990.00	+7.00	7	1572
12:05:25	990.00	991.00	990.00	+7.00	1	1565
12:05:25	991.00	992.00	991.00	+8.00	7	1564
12:05:21	992.00	993.00	992.00	+9.00	1	1557
12:05:19	993.00	994.00	993.00	+10.00	1	1556
12:05:19	993.00	994.00	993.00	+10.00	1	1555
12:05:01	993.00	994.00	993.00	+10.00	1	1554
12:04:55	993.00	994.00	993.00	+10.00	1	1553
12:04:54	993.00	994.00	994.00	+11.00	1	1552
12:04:52	993.00	994.00	993.00	+10.00	1	1551
12:04:52	993.00	994.00	993.00	+10.00	1	1550
12:04:22	993.00	994.00	993.00	+10.00	1	1549
12:04:17	993.00	994.00	993.00	+10.00	1	1548
12:04:17	993.00	994.00	993.00	+10.00	1	1547
12:04:16	993.00	994.00	994.00	+11.00	1	1546
12:03:45	994.00	995.00	994.00	+11.00	1	1545
12:03:38	994.00	995.00	995.00	+12.00	1	1544
12:03:30	994.00	995.00	994.00	+11.00	1	1543
12:03:01	994.00	995.00	995.00	+12.00	1	1542
12:02:57	994.00	995.00	995.00	+12.00	1	1541
12:02:53	994.00	996.00	994.00	+11.00	2	1540
12:02:43	994.00	996.00	996.00	+13.00	1	1538
12:02:22	995.00	996.00	995.00	+12.00	1	1537
12:02:22	995.00	996.00	995.00	+12.00	8	1536
12:02:22	995.00	996.00	996.00	+13.00	1	1528
12:01:45	995.00	996.00	996.00	+13.00	1	1527
12:01:07	995.00	996.00	996.00	+13.00	1	1526
12:01:00	995.00	996.00	996.00	+13.00	1	1525
12:00:29	995.00	996.00	996.00	+13.00	1	1524
11:59:51	995.00	996.00	996.00	+13.00	1	1523
11:59:44	995.00	996.00	995.00	+12.00	1	1522
11:59:32	995.00	996.00	996.00	+13.00	1	1521
11:59:19	995.00	996.00	996.00	+13.00	1	1520
11:59:13	995.00	996.00	996.00	+13.00	1	1519
11:58:35	995.00	996.00	996.00	+13.00	1	1518
11:58:09	995.00	996.00	996.00	+13.00	1	1517
11:57:57	995.00	996.00	996.00	+13.00	1	1516
11:57:18	995.00	996.00	996.00	+13.00	1	1515
11:57:06	995.00	996.00	996.00	+13.00	1	1514
11:56:51	996.00	997.00	996.00	+13.00	2	1513
11:56:41	996.00	998.00	998.00	+15.00	1	1511
11:56:20	996.00	997.00	997.00	+14.00	1	1510
11:56:03	996.00	997.00	997.00	+14.00	1	1509
11:55:25	996.00	998.00	998.00	+15.00	1	1508
11:54:54	996.00	998.00	996.00	+13.00	1	1507
11:54:51	997.00	998.00	997.00	+14.00	1	1506
11:54:51	997.00	998.00	997.00	+14.00	8	1505
11:54:46	997.00	998.00	998.00	+15.00	1	1497
11:54:08	997.00	998.00	998.00	+15.00	1	1496
11:54:01	997.00	998.00	997.00	+14.00	1	1495
11:53:52	997.00	998.00	998.00	+15.00	1	1494
11:53:42	997.00	998.00	997.00	+14.00	1	1493
11:53:30	997.00	998.00	998.00	+15.00	1	1492
11:53:09	997.00	998.00	998.00	+15.00	1	1491
11:52:52	997.00	998.00	998.00	+15.00	1	1490
11:52:15	997.00	998.00	998.00	+15.00	1	1489
11:51:36	997.00	998.00	998.00	+15.00	1	1488
11:50:58	996.00	998.00	998.00	+15.00	1	1487
11:50:50	996.00	998.00	998.00	+15.00	1	1486
11:50:20	996.00	998.00	998.00	+15.00	1	1485
11:49:58	996.00	998.00	998.00	+15.00	1	1484
11:49:53	996.00	997.00	997.00	+14.00	1	1483
11:49:43	996.00	997.00	997.00	+14.00	1	1482
11:49:14	997.00	998.00	997.00	+14.00	1	1481
11:49:06	996.00	998.00	998.00	+15.00	1	1480
11:49:05	996.00	998.00	998.00	+15.00	1	1479
11:48:51	997.00	998.00	997.00	+14.00	1	1478
11:48:27	997.00	998.00	998.00	+15.00	1	1477
11:48:09	997.00	998.00	998.00	+15.00	1	1476
11:48:02	997.00	998.00	998.00	+15.00	2	1475
11:47:49	997.00	998.00	998.00	+15.00	1	1473
11:47:39	997.00	998.00	997.00	+14.00	1	1472
11:47:28	997.00	998.00	997.00	+14.00	1	1471
11:47:13	996.00	997.00	997.00	+14.00	2	1470
11:47:11	996.00	997.00	997.00	+14.00	1	1468
11:47:00	996.00	997.00	997.00	+14.00	1	1467
11:46:47	996.00	997.00	997.00	+14.00	1	1466
11:46:33	996.00	997.00	997.00	+14.00	1	1465
11:45:55	996.00	997.00	997.00	+14.00	1	1464
11:45:47	996.00	997.00	997.00	+14.00	1	1463
11:45:16	996.00	997.00	997.00	+14.00	1	1462
11:44:38	996.00	997.00	997.00	+14.00	1	1461
11:44:00	995.00	997.00	997.00	+14.00	1	1460
11:43:51	995.00	997.00	997.00	+14.00	1	1459
11:43:37	995.00	997.00	997.00	+14.00	1	1458
11:43:22	995.00	997.00	997.00	+14.00	1	1457
11:42:44	995.00	997.00	997.00	+14.00	1	1456
11:42:06	995.00	997.00	997.00	+14.00	1	1455
11:41:28	995.00	997.00	997.00	+14.00	1	1454
11:40:50	995.00	997.00	997.00	+14.00	1	1453
11:40:44	995.00	996.00	996.00	+13.00	1	1452
11:40:25	995.00	996.00	996.00	+13.00	1	1451
11:40:12	995.00	996.00	996.00	+13.00	1	1450
11:39:34	995.00	996.00	996.00	+13.00	1	1449
11:38:56	995.00	996.00	996.00	+13.00	1	1448
11:38:18	995.00	996.00	996.00	+13.00	1	1447
11:37:40	995.00	996.00	996.00	+13.00	1	1446
11:37:31	995.00	996.00	995.00	+12.00	1	1445
11:37:28	995.00	996.00	995.00	+12.00	1	1444
11:37:15	995.00	996.00	995.00	+12.00	1	1443
11:37:14	995.00	996.00	996.00	+13.00	1	1442
11:37:07	995.00	996.00	995.00	+12.00	1	1441
11:37:02	995.00	996.00	996.00	+13.00	1	1440
11:36:24	995.00	996.00	996.00	+13.00	1	1439
11:36:18	995.00	996.00	995.00	+12.00	1	1438
11:36:15	995.00	996.00	995.00	+12.00	1	1437
11:35:46	995.00	996.00	996.00	+13.00	1	1436
11:35:08	995.00	996.00	996.00	+13.00	1	1435
11:34:30	995.00	996.00	996.00	+13.00	1	1434
11:34:03	995.00	996.00	996.00	+13.00	1	1433
11:33:52	995.00	996.00	996.00	+13.00	1	1432
11:33:25	995.00	996.00	996.00	+13.00	1	1431
11:33:15	995.00	996.00	996.00	+13.00	1	1430
11:32:37	995.00	997.00	997.00	+14.00	1	1429
11:31:59	995.00	997.00	997.00	+14.00	1	1428
11:31:31	995.00	997.00	997.00	+14.00	1	1427
11:31:21	995.00	997.00	997.00	+14.00	1	1426
11:30:53	995.00	997.00	997.00	+14.00	1	1425
11:30:43	995.00	997.00	997.00	+14.00	1	1424
11:30:42	996.00	997.00	996.00	+13.00	5	1423
11:30:05	996.00	997.00	997.00	+14.00	1	1418
11:29:27	996.00	997.00	997.00	+14.00	1	1417
11:28:49	996.00	997.00	997.00	+14.00	1	1416
11:28:10	996.00	997.00	997.00	+14.00	1	1415
11:28:09	996.00	997.00	997.00	+14.00	1	1414
11:27:42	995.00	996.00	996.00	+13.00	1	1413
11:27:32	995.00	996.00	996.00	+13.00	1	1412
11:27:18	995.00	996.00	995.00	+12.00	1	1411
11:26:54	995.00	996.00	996.00	+13.00	1	1410
11:26:44	995.00	996.00	996.00	+13.00	1	1409
11:26:16	995.00	996.00	996.00	+13.00	1	1408
11:25:58	995.00	996.00	996.00	+13.00	1	1407
11:25:38	995.00	997.00	997.00	+14.00	1	1406
11:25:00	995.00	997.00	997.00	+14.00	1	1405
11:24:30	995.00	996.00	996.00	+13.00	1	1404
11:24:22	995.00	996.00	996.00	+13.00	1	1403
11:23:44	995.00	996.00	996.00	+13.00	1	1402
11:23:12	995.00	996.00	996.00	+13.00	1	1401
11:23:10	995.00	996.00	996.00	+13.00	1	1400
11:23:07	995.00	996.00	996.00	+13.00	1	1399
11:22:34	995.00	996.00	995.00	+12.00	1	1398
11:22:29	995.00	996.00	996.00	+13.00	1	1397
11:21:51	994.00	996.00	996.00	+13.00	1	1396
11:21:19	994.00	996.00	996.00	+13.00	1	1395
11:21:13	994.00	996.00	996.00	+13.00	1	1394
11:21:02	994.00	996.00	996.00	+13.00	1	1393
11:20:35	994.00	996.00	996.00	+13.00	1	1392
11:20:23	994.00	996.00	994.00	+11.00	1	1391
11:19:57	994.00	996.00	996.00	+13.00	1	1390
11:19:19	994.00	996.00	996.00	+13.00	1	1389
11:18:41	994.00	995.00	995.00	+12.00	1	1388
11:18:09	994.00	996.00	996.00	+13.00	1	1387
11:18:02	994.00	996.00	996.00	+13.00	1	1386
11:18:02	994.00	996.00	996.00	+13.00	1	1385
11:17:55	994.00	996.00	996.00	+13.00	1	1384
11:17:30	994.00	996.00	996.00	+13.00	1	1383
11:17:24	994.00	995.00	995.00	+12.00	1	1382
11:16:57	994.00	995.00	995.00	+12.00	1	1381
11:16:46	994.00	995.00	995.00	+12.00	1	1380
11:16:08	994.00	996.00	996.00	+13.00	1	1379
11:15:30	994.00	996.00	996.00	+13.00	1	1378
11:15:10	995.00	996.00	995.00	+12.00	1	1377
11:15:10	995.00	996.00	995.00	+12.00	1	1376
11:15:06	995.00	996.00	995.00	+12.00	1	1375
11:15:03	995.00	996.00	995.00	+12.00	1	1374
11:14:58	995.00	996.00	996.00	+13.00	1	1373
11:14:52	995.00	996.00	996.00	+13.00	1	1372
11:14:14	995.00	996.00	996.00	+13.00	1	1371
11:13:36	995.00	996.00	996.00	+13.00	1	1370
11:13:30	995.00	996.00	996.00	+13.00	1	1369
11:13:12	995.00	996.00	996.00	+13.00	1	1368
11:12:58	995.00	996.00	996.00	+13.00	1	1367
11:12:34	994.00	995.00	995.00	+12.00	1	1366
11:12:34	994.00	995.00	994.00	+11.00	1	1365
11:12:20	994.00	995.00	995.00	+12.00	1	1364
11:11:46	994.00	995.00	995.00	+12.00	1	1363
11:11:43	994.00	995.00	995.00	+12.00	1	1362
11:11:05	994.00	995.00	995.00	+12.00	1	1361
11:10:27	994.00	995.00	995.00	+12.00	1	1360
11:10:07	994.00	995.00	995.00	+12.00	1	1359
11:09:49	994.00	995.00	995.00	+12.00	1	1358
11:09:11	994.00	995.00	995.00	+12.00	1	1357
11:08:40	993.00	995.00	995.00	+12.00	1	1356
11:08:35	993.00	995.00	995.00	+12.00	1	1355
11:08:32	993.00	995.00	995.00	+12.00	1	1354
11:08:22	994.00	995.00	994.00	+11.00	1	1353
11:07:54	994.00	995.00	995.00	+12.00	1	1352
11:07:16	994.00	996.00	996.00	+13.00	1	1351
11:06:55	995.00	996.00	995.00	+12.00	1	1350
11:06:55	995.00	996.00	995.00	+12.00	2	1349
11:06:38	995.00	996.00	996.00	+13.00	1	1347
11:06:00	995.00	996.00	996.00	+13.00	1	1346
11:05:28	994.00	996.00	996.00	+13.00	1	1345
11:05:25	994.00	996.00	996.00	+13.00	1	1344
11:05:22	994.00	996.00	996.00	+13.00	1	1343
11:05:08	995.00	996.00	995.00	+12.00	1	1342
11:04:44	994.00	996.00	996.00	+13.00	1	1341
11:04:24	994.00	995.00	995.00	+12.00	1	1340
11:04:06	994.00	996.00	996.00	+13.00	1	1339
11:03:28	994.00	996.00	996.00	+13.00	1	1338
11:02:52	994.00	996.00	996.00	+13.00	1	1337
11:02:14	994.00	996.00	996.00	+13.00	1	1336
11:02:13	994.00	996.00	996.00	+13.00	1	1335
11:02:01	994.00	996.00	996.00	+13.00	1	1334
11:01:59	994.00	995.00	995.00	+12.00	1	1333
11:01:35	994.00	996.00	996.00	+13.00	1	1332
11:00:57	994.00	996.00	996.00	+13.00	1	1331
11:00:19	994.00	995.00	995.00	+12.00	1	1330
11:00:01	994.00	995.00	995.00	+12.00	1	1329
10:59:57	994.00	995.00	995.00	+12.00	1	1328
10:59:41	994.00	995.00	995.00	+12.00	1	1327
10:59:41	994.00	995.00	995.00	+12.00	1	1326
10:59:28	994.00	995.00	994.00	+11.00	1	1325
10:59:12	994.00	995.00	995.00	+12.00	1	1324
10:59:03	993.00	995.00	995.00	+12.00	1	1323
10:59:02	993.00	995.00	995.00	+12.00	1	1322
10:58:25	993.00	995.00	995.00	+12.00	1	1321
10:57:47	992.00	995.00	995.00	+12.00	1	1320
10:57:08	993.00	995.00	995.00	+12.00	1	1319
10:56:30	992.00	995.00	995.00	+12.00	1	1318
10:56:18	992.00	995.00	995.00	+12.00	1	1317
10:55:56	993.00	995.00	993.00	+10.00	1	1316
10:55:52	993.00	995.00	995.00	+12.00	1	1315
10:55:51	993.00	994.00	994.00	+11.00	1	1314
10:55:14	993.00	994.00	994.00	+11.00	1	1313
10:55:00	993.00	994.00	993.00	+10.00	1	1312
10:54:36	993.00	994.00	994.00	+11.00	1	1311
10:54:18	994.00	995.00	994.00	+11.00	1	1310
10:54:00	994.00	995.00	994.00	+11.00	1	1309
10:53:58	993.00	994.00	994.00	+11.00	1	1308
10:53:20	993.00	994.00	994.00	+11.00	1	1307
10:52:42	993.00	994.00	994.00	+11.00	1	1306
10:52:41	993.00	994.00	994.00	+11.00	1	1305
10:52:15	993.00	995.00	995.00	+12.00	1	1304
10:52:04	993.00	995.00	995.00	+12.00	1	1303
10:51:26	993.00	995.00	995.00	+12.00	1	1302
10:50:48	992.00	995.00	995.00	+12.00	1	1301
10:50:10	992.00	995.00	995.00	+12.00	1	1300
10:49:33	992.00	995.00	995.00	+12.00	1	1299
10:49:31	991.00	994.00	994.00	+11.00	1	1298
10:49:14	991.00	994.00	991.00	+8.00	1	1297
10:48:55	991.00	994.00	994.00	+11.00	1	1296
10:48:17	991.00	994.00	994.00	+11.00	1	1295
10:47:39	991.00	994.00	994.00	+11.00	1	1294
10:47:00	991.00	993.00	993.00	+10.00	1	1293
10:46:31	991.00	993.00	991.00	+8.00	1	1292
10:46:22	991.00	994.00	994.00	+11.00	1	1291
10:46:20	991.00	994.00	994.00	+11.00	1	1290
10:45:44	991.00	994.00	994.00	+11.00	1	1289
10:45:06	991.00	994.00	994.00	+11.00	1	1288
10:44:28	991.00	994.00	994.00	+11.00	1	1287
10:43:56	991.00	995.00	995.00	+12.00	1	1286
10:43:50	991.00	994.00	994.00	+11.00	1	1285
10:43:12	991.00	994.00	994.00	+11.00	1	1284
10:43:10	991.00	994.00	994.00	+11.00	1	1283
10:42:34	991.00	993.00	993.00	+10.00	1	1282
10:41:57	990.00	993.00	993.00	+10.00	1	1281
10:41:30	991.00	993.00	991.00	+8.00	4	1280
10:41:19	991.00	993.00	993.00	+10.00	1	1276
10:40:54	991.00	992.00	992.00	+9.00	2	1275
10:40:41	991.00	992.00	992.00	+9.00	1	1273
10:40:03	991.00	992.00	992.00	+9.00	1	1272
10:40:00	991.00	993.00	993.00	+10.00	1	1271
10:39:55	992.00	993.00	992.00	+9.00	2	1270
10:39:25	992.00	993.00	993.00	+10.00	1	1268
10:38:47	992.00	993.00	993.00	+10.00	1	1267
10:38:09	991.00	993.00	993.00	+10.00	1	1266
10:38:00	992.00	993.00	992.00	+9.00	1	1265
10:37:51	993.00	995.00	993.00	+10.00	1	1264
10:37:30	992.00	995.00	995.00	+12.00	1	1263
10:36:52	992.00	995.00	995.00	+12.00	1	1262
10:36:51	991.00	995.00	995.00	+12.00	1	1261
10:36:34	994.00	995.00	994.00	+11.00	1	1260
10:36:14	994.00	995.00	995.00	+12.00	1	1259
10:35:36	994.00	995.00	995.00	+12.00	1	1258
10:35:24	995.00	996.00	995.00	+12.00	4	1257
10:35:06	995.00	996.00	995.00	+12.00	2	1253
10:34:58	995.00	996.00	996.00	+13.00	1	1251
10:34:20	995.00	996.00	996.00	+13.00	1	1250
10:33:57	996.00	997.00	996.00	+13.00	1	1249
10:33:57	996.00	997.00	996.00	+13.00	1	1248
10:33:43	996.00	997.00	996.00	+13.00	1	1247
10:33:42	996.00	997.00	996.00	+13.00	1	1246
10:33:42	996.00	997.00	997.00	+14.00	1	1245
10:33:40	996.00	997.00	997.00	+14.00	1	1244
10:33:38	996.00	997.00	996.00	+13.00	1	1243
10:33:27	996.00	997.00	997.00	+14.00	1	1242
10:33:26	996.00	997.00	996.00	+13.00	1	1241
10:33:04	996.00	997.00	997.00	+14.00	1	1240
10:32:52	996.00	997.00	996.00	+13.00	1	1239
10:32:34	996.00	997.00	996.00	+13.00	1	1238
10:32:30	995.00	996.00	996.00	+13.00	1	1237
10:32:30	995.00	996.00	996.00	+13.00	1	1236
10:32:28	995.00	996.00	996.00	+13.00	1	1235
10:32:27	995.00	996.00	996.00	+13.00	1	1234
10:32:24	995.00	996.00	996.00	+13.00	1	1233
10:31:49	995.00	996.00	996.00	+13.00	1	1232
10:31:34	995.00	996.00	996.00	+13.00	1	1231
10:31:22	995.00	996.00	996.00	+13.00	1	1230
10:31:10	995.00	996.00	996.00	+13.00	1	1229
10:31:04	995.00	996.00	996.00	+13.00	1	1228
10:30:45	995.00	996.00	996.00	+13.00	1	1227
10:30:32	994.00	996.00	996.00	+13.00	1	1226
10:30:30	994.00	996.00	996.00	+13.00	1	1225
10:30:26	994.00	995.00	995.00	+12.00	1	1224
10:30:17	994.00	995.00	995.00	+12.00	1	1223
10:30:15	994.00	995.00	995.00	+12.00	1	1222
10:30:08	995.00	996.00	995.00	+12.00	1	1221
10:29:54	994.00	996.00	996.00	+13.00	1	1220
10:29:50	994.00	995.00	995.00	+12.00	1	1219
10:29:16	994.00	996.00	996.00	+13.00	1	1218
10:29:07	994.00	995.00	995.00	+12.00	1	1217
10:29:06	994.00	995.00	995.00	+12.00	1	1216
10:28:53	995.00	996.00	995.00	+12.00	1	1215
10:28:38	994.00	996.00	996.00	+13.00	1	1214
10:28:10	995.00	996.00	995.00	+12.00	1	1213
10:28:00	994.00	996.00	996.00	+13.00	1	1212
10:27:53	994.00	996.00	994.00	+11.00	1	1211
10:27:52	994.00	995.00	995.00	+12.00	1	1210
10:27:47	994.00	995.00	995.00	+12.00	1	1209
10:27:45	995.00	996.00	995.00	+12.00	1	1208
10:27:37	994.00	996.00	996.00	+13.00	1	1207
10:27:35	994.00	995.00	995.00	+12.00	1	1206
10:27:35	994.00	995.00	995.00	+12.00	1	1205
10:27:25	994.00	995.00	995.00	+12.00	1	1204
10:27:25	994.00	995.00	995.00	+12.00	1	1203
10:27:22	994.00	995.00	995.00	+12.00	1	1202
10:27:21	994.00	995.00	995.00	+12.00	1	1201
10:27:03	994.00	995.00	995.00	+12.00	1	1200
10:26:44	994.00	995.00	995.00	+12.00	1	1199
10:26:06	993.00	995.00	995.00	+12.00	1	1198
10:25:28	993.00	995.00	995.00	+12.00	1	1197
10:24:50	993.00	994.00	994.00	+11.00	1	1196
10:24:15	993.00	995.00	993.00	+10.00	2	1195
10:24:13	993.00	995.00	995.00	+12.00	1	1193
10:24:10	993.00	995.00	995.00	+12.00	1	1192
10:23:38	993.00	994.00	994.00	+11.00	1	1191
10:23:36	993.00	994.00	994.00	+11.00	1	1190
10:23:35	993.00	994.00	994.00	+11.00	1	1189
10:23:12	993.00	994.00	994.00	+11.00	1	1188
10:22:57	992.00	994.00	994.00	+11.00	1	1187
10:22:19	992.00	994.00	994.00	+11.00	1	1186
10:22:13	992.00	993.00	993.00	+10.00	1	1185
10:21:41	993.00	994.00	993.00	+10.00	4	1184
10:21:41	993.00	994.00	994.00	+11.00	1	1180
10:21:03	992.00	993.00	993.00	+10.00	1	1179
10:21:02	992.00	993.00	993.00	+10.00	1	1178
10:21:01	992.00	993.00	993.00	+10.00	1	1177
10:20:25	992.00	993.00	993.00	+10.00	1	1176
10:19:46	991.00	993.00	993.00	+10.00	1	1175
10:19:32	991.00	992.00	992.00	+9.00	1	1174
10:19:29	991.00	992.00	992.00	+9.00	1	1173
10:19:12	991.00	992.00	992.00	+9.00	1	1172
10:19:08	991.00	992.00	992.00	+9.00	1	1171
10:18:30	990.00	992.00	992.00	+9.00	1	1170
10:17:52	989.00	991.00	991.00	+8.00	1	1169
10:17:50	989.00	991.00	991.00	+8.00	1	1168
10:17:15	989.00	991.00	989.00	+6.00	1	1167
10:17:14	989.00	991.00	991.00	+8.00	1	1166
10:16:42	989.00	992.00	989.00	+6.00	1	1165
10:16:36	989.00	991.00	991.00	+8.00	1	1164
10:15:59	989.00	991.00	991.00	+8.00	1	1163
10:15:21	989.00	991.00	991.00	+8.00	1	1162
10:15:16	990.00	992.00	990.00	+7.00	1	1161
10:14:43	989.00	992.00	992.00	+9.00	1	1160
10:14:41	989.00	992.00	992.00	+9.00	1	1159
10:14:05	989.00	992.00	992.00	+9.00	1	1158
10:13:55	991.00	992.00	991.00	+8.00	3	1157
10:13:45	989.00	991.00	991.00	+8.00	1	1154
10:13:37	991.00	992.00	991.00	+8.00	1	1153
10:13:37	989.00	991.00	991.00	+8.00	1	1152
10:13:27	989.00	991.00	991.00	+8.00	1	1151
10:12:56	990.00	991.00	990.00	+7.00	1	1150
10:12:49	989.00	991.00	991.00	+8.00	1	1149
10:12:29	989.00	991.00	989.00	+6.00	1	1148
10:12:27	990.00	991.00	990.00	+7.00	1	1147
10:12:10	989.00	990.00	990.00	+7.00	1	1146
10:11:32	989.00	990.00	990.00	+7.00	1	1145
10:11:30	989.00	990.00	990.00	+7.00	1	1144
10:11:11	988.00	990.00	988.00	+5.00	1	1143
10:10:54	988.00	989.00	989.00	+6.00	1	1142
10:10:45	988.00	989.00	989.00	+6.00	1	1141
10:10:34	988.00	989.00	988.00	+5.00	1	1140
10:10:29	988.00	989.00	988.00	+5.00	4	1139
10:10:16	988.00	989.00	989.00	+6.00	1	1135
10:09:58	988.00	989.00	989.00	+6.00	1	1134
10:09:56	989.00	990.00	989.00	+6.00	2	1133
10:09:51	990.00	992.00	990.00	+7.00	2	1131
10:09:38	990.00	993.00	993.00	+10.00	1	1129
10:09:00	990.00	993.00	993.00	+10.00	1	1128
10:08:55	991.00	993.00	991.00	+8.00	2	1127
10:08:23	990.00	994.00	994.00	+11.00	1	1125
10:08:22	990.00	993.00	993.00	+10.00	1	1124
10:08:20	990.00	993.00	993.00	+10.00	1	1123
10:07:55	990.00	993.00	993.00	+10.00	1	1122
10:07:44	990.00	993.00	993.00	+10.00	1	1121
10:07:07	990.00	993.00	993.00	+10.00	1	1120
10:06:50	989.00	992.00	992.00	+9.00	1	1119
10:06:29	989.00	992.00	992.00	+9.00	1	1118
10:05:51	989.00	992.00	992.00	+9.00	1	1117
10:05:37	989.00	992.00	992.00	+9.00	1	1116
10:05:13	988.00	992.00	992.00	+9.00	1	1115
10:05:11	988.00	992.00	992.00	+9.00	1	1114
10:05:01	989.00	992.00	989.00	+6.00	1	1113
10:04:35	988.00	989.00	989.00	+6.00	1	1112
10:04:34	988.00	992.00	992.00	+9.00	1	1111
10:04:09	988.00	992.00	992.00	+9.00	1	1110
10:03:56	988.00	992.00	992.00	+9.00	1	1109
10:03:55	989.00	992.00	989.00	+6.00	2	1108
10:03:55	990.00	992.00	990.00	+7.00	1	1106
10:03:18	990.00	992.00	990.00	+7.00	2	1105
10:03:18	990.00	992.00	992.00	+9.00	1	1103
10:03:00	989.00	990.00	990.00	+7.00	1	1102
10:02:51	989.00	990.00	990.00	+7.00	1	1101
10:02:40	989.00	990.00	990.00	+7.00	1	1100
10:02:11	988.00	990.00	990.00	+7.00	1	1099
10:02:02	988.00	990.00	990.00	+7.00	1	1098
10:02:01	988.00	990.00	990.00	+7.00	1	1097
10:01:24	987.00	989.00	989.00	+6.00	1	1096
10:01:18	987.00	988.00	988.00	+5.00	1	1095
10:00:52	986.00	990.00	986.00	+3.00	1	1094
10:00:52	987.00	990.00	987.00	+4.00	1	1093
10:00:46	986.00	987.00	987.00	+4.00	1	1092
10:00:34	988.00	989.00	988.00	+5.00	2	1091
10:00:34	989.00	992.00	989.00	+6.00	2	1089
10:00:34	989.00	992.00	989.00	+6.00	1	1087
10:00:32	990.00	993.00	990.00	+7.00	1	1086
10:00:09	989.00	993.00	993.00	+10.00	1	1085
10:00:04	990.00	993.00	990.00	+7.00	2	1084
09:59:31	990.00	993.00	993.00	+10.00	1	1082
09:58:55	990.00	993.00	990.00	+7.00	1	1081
09:58:53	990.00	993.00	993.00	+10.00	1	1080
09:58:50	990.00	992.00	992.00	+9.00	1	1079
09:58:24	990.00	993.00	990.00	+7.00	2	1078
09:58:15	990.00	992.00	992.00	+9.00	1	1076
09:58:01	991.00	993.00	991.00	+8.00	1	1075
09:57:49	990.00	992.00	990.00	+7.00	2	1074
09:57:48	991.00	993.00	991.00	+8.00	6	1072
09:57:48	992.00	994.00	992.00	+9.00	2	1066
09:57:39	993.00	994.00	993.00	+10.00	1	1064
09:57:37	992.00	993.00	993.00	+10.00	1	1063
09:56:59	991.00	993.00	993.00	+10.00	1	1062
09:56:20	990.00	991.00	991.00	+8.00	1	1061
09:56:11	989.00	991.00	991.00	+8.00	1	1060
09:55:43	989.00	991.00	991.00	+8.00	1	1059
09:55:40	989.00	991.00	991.00	+8.00	1	1058
09:55:34	989.00	990.00	990.00	+7.00	1	1057
09:55:08	989.00	990.00	990.00	+7.00	1	1056
09:55:04	989.00	990.00	990.00	+7.00	1	1055
09:55:03	989.00	990.00	990.00	+7.00	1	1054
09:54:40	989.00	990.00	990.00	+7.00	1	1053
09:54:28	989.00	991.00	991.00	+8.00	1	1052
09:54:26	989.00	990.00	990.00	+7.00	1	1051
09:54:09	989.00	990.00	990.00	+7.00	1	1050
09:54:06	989.00	990.00	990.00	+7.00	1	1049
09:53:48	989.00	990.00	990.00	+7.00	1	1048
09:53:37	989.00	990.00	990.00	+7.00	1	1047
09:53:10	988.00	990.00	990.00	+7.00	1	1046
09:52:32	986.00	990.00	990.00	+7.00	1	1045
09:52:31	986.00	990.00	990.00	+7.00	1	1044
09:52:19	988.00	990.00	988.00	+5.00	1	1043
09:52:19	989.00	992.00	989.00	+6.00	3	1042
09:52:19	990.00	993.00	990.00	+7.00	3	1039
09:51:55	989.00	991.00	991.00	+8.00	1	1036
09:51:49	990.00	991.00	990.00	+7.00	1	1035
09:51:47	989.00	990.00	990.00	+7.00	1	1034
09:51:46	989.00	990.00	990.00	+7.00	1	1033
09:51:40	989.00	990.00	990.00	+7.00	1	1032
09:51:17	988.00	990.00	990.00	+7.00	1	1031
09:51:01	989.00	990.00	989.00	+6.00	1	1030
09:50:50	988.00	990.00	988.00	+5.00	1	1029
09:50:49	987.00	988.00	988.00	+5.00	1	1028
09:50:39	987.00	989.00	989.00	+6.00	1	1027
09:50:16	988.00	990.00	988.00	+5.00	1	1026
09:50:16	989.00	990.00	989.00	+6.00	1	1025
09:50:15	989.00	990.00	989.00	+6.00	1	1024
09:50:06	989.00	990.00	989.00	+6.00	1	1023
09:50:03	989.00	991.00	989.00	+6.00	1	1022
09:50:03	989.00	991.00	989.00	+6.00	3	1021
09:50:03	989.00	991.00	989.00	+6.00	1	1018
09:50:00	989.00	991.00	991.00	+8.00	1	1017
09:50:00	989.00	990.00	990.00	+7.00	1	1016
09:50:00	990.00	992.00	990.00	+7.00	1	1015
09:49:55	989.00	990.00	990.00	+7.00	1	1014
09:49:32	989.00	990.00	990.00	+7.00	1	1013
09:49:23	988.00	989.00	989.00	+6.00	1	1012
09:49:21	988.00	989.00	989.00	+6.00	1	1011
09:49:14	988.00	989.00	989.00	+6.00	1	1010
09:49:07	987.00	989.00	989.00	+6.00	1	1009
09:49:03	988.00	989.00	988.00	+5.00	1	1008
09:49:03	986.00	989.00	989.00	+6.00	1	1007
09:48:50	986.00	988.00	988.00	+5.00	1	1006
09:48:44	985.00	987.00	987.00	+4.00	1	1005
09:48:26	984.00	985.00	985.00	+2.00	1	1004
09:48:17	985.00	987.00	985.00	+2.00	1	1003
09:48:08	986.00	987.00	986.00	+3.00	1	1002
09:48:06	984.00	986.00	986.00	+3.00	1	1001
09:47:58	983.00	986.00	986.00	+3.00	1	1000
09:47:44	982.00	983.00	983.00	0	2	999
09:47:44	982.00	983.00	983.00	0	1	997
09:47:43	982.00	983.00	983.00	0	1	996
09:47:42	982.00	983.00	983.00	0	1	995
09:47:40	982.00	983.00	983.00	0	1	994
09:47:39	982.00	983.00	983.00	0	1	993
09:47:38	982.00	983.00	983.00	0	1	992
09:47:31	982.00	983.00	983.00	0	1	991
09:47:28	982.00	983.00	983.00	0	1	990
09:46:57	981.00	982.00	982.00	-1.00	1	989
09:46:50	980.00	981.00	981.00	-2.00	1	988
09:46:22	980.00	981.00	980.00	-3.00	1	987
09:46:22	980.00	981.00	980.00	-3.00	1	986
09:46:12	979.00	980.00	980.00	-3.00	1	985
09:46:11	979.00	980.00	980.00	-3.00	1	984
09:46:08	978.00	979.00	979.00	-4.00	1	983
09:46:06	978.00	979.00	979.00	-4.00	1	982
09:46:04	978.00	979.00	979.00	-4.00	1	981
09:46:00	978.00	979.00	979.00	-4.00	1	980
09:45:56	978.00	979.00	979.00	-4.00	1	979
09:45:42	979.00	980.00	979.00	-4.00	1	978
09:45:39	979.00	980.00	979.00	-4.00	1	977
09:45:35	979.00	980.00	979.00	-4.00	1	976
09:45:34	979.00	980.00	980.00	-3.00	1	975
09:45:28	978.00	980.00	980.00	-3.00	1	974
09:45:18	978.00	979.00	979.00	-4.00	1	973
09:45:15	978.00	979.00	978.00	-5.00	1	972
09:45:11	979.00	980.00	979.00	-4.00	1	971
09:45:03	978.00	979.00	979.00	-4.00	1	970
09:45:01	977.00	980.00	980.00	-3.00	1	969
09:44:59	978.00	980.00	978.00	-5.00	1	968
09:44:59	979.00	980.00	979.00	-4.00	1	967
09:44:59	979.00	980.00	979.00	-4.00	1	966
09:44:57	979.00	980.00	979.00	-4.00	1	965
09:44:56	979.00	980.00	980.00	-3.00	1	964
09:44:51	979.00	980.00	980.00	-3.00	1	963
09:44:46	980.00	981.00	980.00	-3.00	1	962
09:44:46	980.00	981.00	980.00	-3.00	1	961
09:44:42	980.00	981.00	980.00	-3.00	1	960
09:44:40	981.00	982.00	981.00	-2.00	1	959
09:44:40	982.00	983.00	982.00	-1.00	1	958
09:44:40	982.00	983.00	982.00	-1.00	1	957
09:44:40	985.00	987.00	983.00	0	7	956
09:44:40	985.00	987.00	984.00	+1.00	6	949
09:44:40	985.00	987.00	985.00	+2.00	8	943
09:44:37	986.00	987.00	986.00	+3.00	1	935
09:44:27	986.00	987.00	986.00	+3.00	4	934
09:44:22	986.00	987.00	986.00	+3.00	1	930
09:44:18	986.00	987.00	987.00	+4.00	1	929
09:44:14	987.00	988.00	987.00	+4.00	5	928
09:43:57	987.00	988.00	987.00	+4.00	1	923
09:43:44	987.00	989.00	987.00	+4.00	1	922
09:43:40	986.00	989.00	989.00	+6.00	1	921
09:43:36	987.00	989.00	987.00	+4.00	1	920
09:43:30	987.00	989.00	987.00	+4.00	2	919
09:43:29	987.00	988.00	988.00	+5.00	1	917
09:43:27	987.00	988.00	987.00	+4.00	1	916
09:43:17	987.00	989.00	987.00	+4.00	1	915
09:43:09	986.00	988.00	988.00	+5.00	1	914
09:43:08	987.00	988.00	987.00	+4.00	1	913
09:43:06	986.00	988.00	988.00	+5.00	1	912
09:43:02	986.00	988.00	988.00	+5.00	1	911
09:43:00	985.00	987.00	987.00	+4.00	1	910
09:42:53	985.00	986.00	986.00	+3.00	2	909
09:42:53	985.00	986.00	986.00	+3.00	2	907
09:42:52	985.00	986.00	986.00	+3.00	1	905
09:42:47	986.00	987.00	986.00	+3.00	6	904
09:42:38	987.00	988.00	987.00	+4.00	1	898
09:42:38	987.00	988.00	987.00	+4.00	1	897
09:42:37	987.00	988.00	987.00	+4.00	1	896
09:42:34	987.00	988.00	987.00	+4.00	1	895
09:42:32	987.00	988.00	987.00	+4.00	1	894
09:42:31	987.00	988.00	987.00	+4.00	1	893
09:42:24	988.00	989.00	988.00	+5.00	1	892
09:42:24	988.00	989.00	988.00	+5.00	3	891
09:42:24	988.00	989.00	989.00	+6.00	1	888
09:42:23	988.00	989.00	988.00	+5.00	1	887
09:42:20	988.00	989.00	988.00	+5.00	1	886
09:42:15	988.00	989.00	988.00	+5.00	1	885
09:42:12	988.00	989.00	989.00	+6.00	1	884
09:42:06	988.00	989.00	989.00	+6.00	1	883
09:42:03	989.00	991.00	989.00	+6.00	6	882
09:42:03	989.00	991.00	989.00	+6.00	2	876
09:42:02	989.00	991.00	989.00	+6.00	1	874
09:42:02	990.00	992.00	990.00	+7.00	6	873
09:42:02	991.00	993.00	991.00	+8.00	7	867
09:41:46	991.00	993.00	993.00	+10.00	1	860
09:41:15	991.00	993.00	991.00	+8.00	1	859
09:41:11	991.00	992.00	992.00	+9.00	1	858
09:41:08	991.00	992.00	992.00	+9.00	1	857
09:40:56	991.00	992.00	991.00	+8.00	1	856
09:40:36	992.00	994.00	992.00	+9.00	1	855
09:40:30	992.00	995.00	995.00	+12.00	1	854
09:40:27	992.00	995.00	992.00	+9.00	1	853
09:40:13	993.00	995.00	993.00	+10.00	1	852
09:39:53	992.00	995.00	995.00	+12.00	1	851
09:39:53	992.00	995.00	992.00	+9.00	1	850
09:39:50	992.00	993.00	993.00	+10.00	1	849
09:39:47	993.00	995.00	993.00	+10.00	6	848
09:39:47	994.00	995.00	994.00	+11.00	6	842
09:39:17	995.00	997.00	995.00	+12.00	1	836
09:39:15	994.00	997.00	997.00	+14.00	1	835
09:38:48	994.00	997.00	997.00	+14.00	1	834
09:38:37	994.00	997.00	997.00	+14.00	1	833
09:37:59	994.00	997.00	997.00	+14.00	1	832
09:37:21	995.00	997.00	997.00	+14.00	1	831
09:36:42	994.00	997.00	997.00	+14.00	1	830
09:36:41	994.00	996.00	996.00	+13.00	1	829
09:36:38	994.00	996.00	994.00	+11.00	1	828
09:36:35	994.00	996.00	994.00	+11.00	1	827
09:36:30	995.00	996.00	995.00	+12.00	3	826
09:36:30	996.00	997.00	996.00	+13.00	5	823
09:36:23	997.00	998.00	997.00	+14.00	1	818
09:36:04	996.00	997.00	997.00	+14.00	1	817
09:36:01	996.00	997.00	997.00	+14.00	1	816
09:35:52	997.00	999.00	997.00	+14.00	1	815
09:35:52	998.00	999.00	998.00	+15.00	6	814
09:35:26	998.00	999.00	999.00	+16.00	1	808
09:35:15	999.00	1000.00	999.00	+16.00	1	807
09:34:48	998.00	999.00	999.00	+16.00	1	806
09:34:48	998.00	999.00	999.00	+16.00	1	805
09:34:35	998.00	999.00	999.00	+16.00	1	804
09:34:30	998.00	999.00	999.00	+16.00	3	803
09:34:10	998.00	999.00	999.00	+16.00	1	800
09:34:01	998.00	999.00	999.00	+16.00	1	799
09:33:54	998.00	999.00	999.00	+16.00	1	798
09:33:36	997.00	999.00	999.00	+16.00	1	797
09:33:32	997.00	999.00	999.00	+16.00	1	796
09:33:30	997.00	999.00	999.00	+16.00	1	795
09:33:30	997.00	998.00	998.00	+15.00	1	794
09:33:14	997.00	998.00	998.00	+15.00	1	793
09:32:58	997.00	999.00	999.00	+16.00	1	792
09:32:54	997.00	999.00	999.00	+16.00	1	791
09:32:32	998.00	999.00	998.00	+15.00	1	790
09:32:25	997.00	998.00	998.00	+15.00	1	789
09:32:21	997.00	999.00	999.00	+16.00	1	788
09:32:16	997.00	999.00	999.00	+16.00	1	787
09:32:13	997.00	999.00	999.00	+16.00	1	786
09:32:10	997.00	999.00	999.00	+16.00	1	785
09:32:05	998.00	999.00	999.00	+16.00	1	784
09:32:05	998.00	999.00	999.00	+16.00	1	783
09:31:56	996.00	998.00	999.00	+16.00	9	782
09:31:56	996.00	998.00	998.00	+15.00	1	773
09:31:38	996.00	998.00	998.00	+15.00	1	772
09:31:19	996.00	997.00	997.00	+14.00	1	771
09:31:06	995.00	996.00	996.00	+13.00	1	770
09:31:06	996.00	999.00	996.00	+13.00	1	769
09:31:05	998.00	999.00	998.00	+15.00	1	768
09:31:00	996.00	998.00	998.00	+15.00	2	767
09:31:00	996.00	998.00	998.00	+15.00	1	765
09:30:53	996.00	998.00	996.00	+13.00	1	764
09:30:44	995.00	998.00	995.00	+12.00	1	763
09:30:23	994.00	995.00	995.00	+12.00	1	762
09:30:23	994.00	995.00	995.00	+12.00	1	761
09:30:23	994.00	995.00	995.00	+12.00	1	760
09:30:23	994.00	995.00	995.00	+12.00	1	759
09:30:21	994.00	995.00	995.00	+12.00	1	758
09:30:18	993.00	995.00	995.00	+12.00	1	757
09:29:45	992.00	994.00	994.00	+11.00	1	756
09:29:44	992.00	993.00	993.00	+10.00	1	755
09:29:39	992.00	993.00	992.00	+9.00	1	754
09:29:13	992.00	995.00	992.00	+9.00	2	753
09:29:07	992.00	995.00	995.00	+12.00	1	751
09:29:04	992.00	994.00	994.00	+11.00	1	750
09:28:54	994.00	995.00	994.00	+11.00	2	749
09:28:44	994.00	995.00	995.00	+12.00	1	747
09:28:28	995.00	997.00	995.00	+12.00	2	746
09:28:10	994.00	997.00	994.00	+11.00	2	744
09:28:03	993.00	994.00	994.00	+11.00	1	742
09:28:03	993.00	994.00	994.00	+11.00	1	741
09:27:51	992.00	993.00	993.00	+10.00	1	740
09:27:44	992.00	993.00	993.00	+10.00	1	739
09:27:34	992.00	993.00	993.00	+10.00	2	738
09:27:34	991.00	992.00	992.00	+9.00	1	736
09:27:18	991.00	993.00	993.00	+10.00	1	735
09:27:17	992.00	994.00	992.00	+9.00	1	734
09:27:16	991.00	992.00	992.00	+9.00	2	733
09:27:16	993.00	994.00	992.00	+9.00	10	731
09:27:16	993.00	994.00	993.00	+10.00	2	721
09:27:12	992.00	994.00	994.00	+11.00	1	719
09:27:10	992.00	993.00	993.00	+10.00	2	718
09:27:10	992.00	993.00	993.00	+10.00	1	716
09:26:55	992.00	993.00	993.00	+10.00	1	715
09:26:46	992.00	993.00	993.00	+10.00	1	714
09:26:44	993.00	995.00	993.00	+10.00	1	713
09:26:44	993.00	995.00	993.00	+10.00	1	712
09:26:42	993.00	995.00	993.00	+10.00	1	711
09:26:38	993.00	995.00	993.00	+10.00	1	710
09:26:36	994.00	995.00	994.00	+11.00	1	709
09:26:34	994.00	995.00	995.00	+12.00	1	708
09:26:27	995.00	997.00	995.00	+12.00	5	707
09:26:16	995.00	997.00	995.00	+12.00	1	702
09:26:12	995.00	997.00	995.00	+12.00	1	701
09:25:56	995.00	998.00	998.00	+15.00	1	700
09:25:44	995.00	998.00	998.00	+15.00	1	699
09:25:36	996.00	999.00	996.00	+13.00	3	698
09:25:36	998.00	999.00	998.00	+15.00	1	695
09:25:23	996.00	998.00	998.00	+15.00	1	694
09:25:18	996.00	998.00	998.00	+15.00	1	693
09:25:18	997.00	999.00	997.00	+14.00	7	692
09:25:18	998.00	999.00	998.00	+15.00	5	685
09:25:08	999.00	1000.00	999.00	+16.00	1	680
09:24:40	998.00	1000.00	1000.00	+17.00	1	679
09:24:36	999.00	1000.00	999.00	+16.00	4	678
09:24:35	999.00	1000.00	1000.00	+17.00	1	674
09:24:17	999.00	1000.00	1000.00	+17.00	1	673
09:24:02	999.00	1000.00	1000.00	+17.00	1	672
09:24:00	998.00	1000.00	1000.00	+17.00	1	671
09:24:00	999.00	1000.00	999.00	+16.00	3	670
09:23:48	998.00	999.00	999.00	+16.00	1	667
09:23:45	998.00	999.00	999.00	+16.00	1	666
09:23:29	999.00	1000.00	999.00	+16.00	1	665
09:23:24	998.00	999.00	999.00	+16.00	1	664
09:23:23	998.00	999.00	999.00	+16.00	1	663
09:23:20	998.00	999.00	999.00	+16.00	1	662
09:22:51	997.00	1000.00	1000.00	+17.00	1	661
09:22:46	997.00	999.00	999.00	+16.00	1	660
09:22:42	998.00	999.00	998.00	+15.00	4	659
09:22:42	998.00	999.00	998.00	+15.00	1	655
09:22:41	999.00	1000.00	999.00	+16.00	5	654
09:22:39	999.00	1000.00	1000.00	+17.00	1	649
09:22:30	999.00	1000.00	1000.00	+17.00	1	648
09:22:25	999.00	1000.00	999.00	+16.00	1	647
09:22:24	999.00	1000.00	999.00	+16.00	1	646
09:22:23	999.00	1000.00	1000.00	+17.00	1	645
09:22:22	999.00	1000.00	1000.00	+17.00	1	644
09:22:17	998.00	999.00	999.00	+16.00	1	643
09:22:17	998.00	999.00	999.00	+16.00	1	642
09:22:11	998.00	999.00	999.00	+16.00	1	641
09:22:08	997.00	999.00	999.00	+16.00	1	640
09:22:07	998.00	999.00	998.00	+15.00	1	639
09:22:05	997.00	998.00	998.00	+15.00	3	638
09:22:05	997.00	998.00	998.00	+15.00	1	635
09:22:02	997.00	998.00	998.00	+15.00	1	634
09:21:57	997.00	998.00	998.00	+15.00	1	633
09:21:41	996.00	997.00	997.00	+14.00	1	632
09:21:41	996.00	997.00	997.00	+14.00	1	631
09:21:39	996.00	997.00	997.00	+14.00	1	630
09:21:35	997.00	998.00	997.00	+14.00	1	629
09:21:30	996.00	998.00	998.00	+15.00	1	628
09:21:27	996.00	997.00	997.00	+14.00	1	627
09:20:53	995.00	998.00	998.00	+15.00	1	626
09:20:51	995.00	997.00	997.00	+14.00	1	625
09:20:34	995.00	997.00	997.00	+14.00	2	624
09:20:27	995.00	997.00	995.00	+12.00	1	622
09:20:22	996.00	997.00	996.00	+13.00	1	621
09:20:19	996.00	997.00	996.00	+13.00	2	620
09:20:15	996.00	997.00	997.00	+14.00	1	618
09:20:11	997.00	998.00	997.00	+14.00	4	617
09:20:02	998.00	999.00	998.00	+15.00	2	613
09:20:02	998.00	999.00	999.00	+16.00	1	611
09:20:01	998.00	999.00	998.00	+15.00	2	610
09:20:01	999.00	1000.00	999.00	+16.00	1	608
09:19:57	999.00	1000.00	999.00	+16.00	1	607
09:19:56	999.00	1000.00	999.00	+16.00	1	606
09:19:56	998.00	999.00	999.00	+16.00	2	605
09:19:53	998.00	999.00	999.00	+16.00	1	603
09:19:48	999.00	1000.00	999.00	+16.00	6	602
09:19:48	999.00	1000.00	999.00	+16.00	1	596
09:19:42	999.00	1000.00	999.00	+16.00	2	595
09:19:37	999.00	1000.00	1000.00	+17.00	1	593
09:19:34	999.00	1000.00	1000.00	+17.00	1	592
09:19:32	998.00	1000.00	1000.00	+17.00	1	591
09:19:32	998.00	1000.00	998.00	+15.00	1	590
09:19:31	998.00	999.00	999.00	+16.00	1	589
09:19:31	998.00	999.00	999.00	+16.00	1	588
09:19:30	998.00	999.00	999.00	+16.00	1	587
09:19:30	998.00	999.00	999.00	+16.00	1	586
09:19:28	998.00	999.00	999.00	+16.00	1	585
09:19:26	998.00	999.00	999.00	+16.00	1	584
09:19:22	998.00	999.00	998.00	+15.00	1	583
09:19:20	997.00	998.00	998.00	+15.00	1	582
09:19:18	997.00	998.00	998.00	+15.00	1	581
09:19:16	996.00	998.00	998.00	+15.00	1	580
09:19:10	996.00	998.00	996.00	+13.00	1	579
09:19:08	996.00	997.00	997.00	+14.00	1	578
09:18:59	995.00	996.00	996.00	+13.00	1	577
09:18:56	995.00	996.00	995.00	+12.00	1	576
09:18:42	995.00	996.00	995.00	+12.00	1	575
09:18:40	995.00	997.00	995.00	+12.00	5	574
09:18:40	996.00	997.00	996.00	+13.00	1	569
09:18:29	995.00	997.00	997.00	+14.00	1	568
09:18:21	996.00	997.00	997.00	+14.00	1	567
09:18:18	997.00	998.00	996.00	+13.00	1	566
09:18:18	997.00	998.00	997.00	+14.00	1	565
09:18:14	997.00	998.00	998.00	+15.00	1	564
09:18:14	998.00	999.00	998.00	+15.00	1	563
09:18:14	998.00	999.00	998.00	+15.00	4	562
09:18:14	999.00	1000.00	999.00	+16.00	12	558
09:18:11	999.00	1000.00	1000.00	+17.00	1	546
09:18:10	999.00	1000.00	1000.00	+17.00	1	545
09:18:10	999.00	1000.00	1000.00	+17.00	1	544
09:18:08	999.00	1000.00	1000.00	+17.00	1	543
09:17:58	999.00	1000.00	1000.00	+17.00	1	542
09:17:58	999.00	1000.00	1000.00	+17.00	1	541
09:17:56	999.00	1000.00	1000.00	+17.00	1	540
09:17:55	999.00	1000.00	1000.00	+17.00	1	539
09:17:53	999.00	1000.00	1000.00	+17.00	1	538
09:17:53	999.00	1000.00	999.00	+16.00	1	537
09:17:46	998.00	1000.00	1000.00	+17.00	1	536
09:17:46	998.00	1000.00	1000.00	+17.00	1	535
09:17:43	999.00	1000.00	999.00	+16.00	1	534
09:17:43	999.00	1000.00	1000.00	+17.00	1	533
09:17:43	999.00	1000.00	1000.00	+17.00	4	532
09:17:42	999.00	1000.00	1000.00	+17.00	4	528
09:17:42	999.00	1000.00	1000.00	+17.00	2	524
09:17:42	999.00	1000.00	1000.00	+17.00	6	522
09:17:42	998.00	999.00	999.00	+16.00	16	516
09:17:42	997.00	998.00	998.00	+15.00	4	500
09:17:42	997.00	998.00	998.00	+15.00	1	496
09:17:42	997.00	998.00	998.00	+15.00	9	495
09:17:42	996.00	997.00	997.00	+14.00	14	486
09:17:42	996.00	997.00	997.00	+14.00	1	472
09:17:41	995.00	996.00	996.00	+13.00	9	471
09:17:41	994.00	995.00	995.00	+12.00	3	462
09:17:40	994.00	995.00	995.00	+12.00	1	459
09:17:39	993.00	994.00	994.00	+11.00	1	458
09:17:33	994.00	995.00	994.00	+11.00	1	457
09:17:22	993.00	994.00	994.00	+11.00	4	456
09:17:22	992.00	994.00	994.00	+11.00	1	452
09:17:19	991.00	992.00	992.00	+9.00	1	451
09:17:16	991.00	992.00	992.00	+9.00	1	450
09:17:04	991.00	992.00	992.00	+9.00	1	449
09:16:56	991.00	992.00	991.00	+8.00	1	448
09:16:56	991.00	992.00	991.00	+8.00	1	447
09:16:27	989.00	991.00	991.00	+8.00	1	446
09:16:27	989.00	990.00	990.00	+7.00	1	445
09:16:27	989.00	990.00	990.00	+7.00	1	444
09:16:23	990.00	991.00	990.00	+7.00	2	443
09:16:23	991.00	992.00	991.00	+8.00	1	441
09:16:17	991.00	992.00	991.00	+8.00	1	440
09:16:10	991.00	992.00	991.00	+8.00	1	439
09:15:57	991.00	993.00	991.00	+8.00	1	438
09:15:56	991.00	992.00	992.00	+9.00	2	437
09:15:48	991.00	993.00	991.00	+8.00	1	435
09:15:48	990.00	992.00	992.00	+9.00	1	434
09:15:36	991.00	993.00	993.00	+10.00	1	433
09:15:36	993.00	995.00	990.00	+7.00	3	432
09:15:36	993.00	995.00	991.00	+8.00	2	429
09:15:36	993.00	995.00	993.00	+10.00	2	427
09:15:35	993.00	994.00	994.00	+11.00	1	425
09:15:28	993.00	994.00	994.00	+11.00	2	424
09:15:28	991.00	993.00	993.00	+10.00	1	422
09:15:22	990.00	991.00	991.00	+8.00	1	421
09:15:18	991.00	992.00	991.00	+8.00	2	420
09:15:14	991.00	994.00	991.00	+8.00	1	418
09:15:10	991.00	994.00	991.00	+8.00	2	417
09:15:10	990.00	991.00	991.00	+8.00	2	415
09:15:10	990.00	991.00	991.00	+8.00	1	413
09:15:09	990.00	991.00	991.00	+8.00	1	412
09:14:32	990.00	991.00	991.00	+8.00	1	411
09:14:31	989.00	990.00	990.00	+7.00	2	410
09:14:31	989.00	990.00	990.00	+7.00	1	408
09:14:30	989.00	990.00	990.00	+7.00	1	407
09:14:24	989.00	990.00	990.00	+7.00	1	406
09:14:22	990.00	991.00	990.00	+7.00	1	405
09:14:08	989.00	990.00	990.00	+7.00	1	404
09:13:47	991.00	994.00	991.00	+8.00	1	403
09:13:40	992.00	993.00	992.00	+9.00	1	402
09:13:40	992.00	993.00	992.00	+9.00	1	401
09:13:40	993.00	995.00	993.00	+10.00	1	400
09:13:36	994.00	996.00	994.00	+11.00	1	399
09:13:36	995.00	996.00	995.00	+12.00	1	398
09:13:33	995.00	996.00	995.00	+12.00	1	397
09:13:30	995.00	996.00	995.00	+12.00	1	396
09:13:21	993.00	994.00	994.00	+11.00	1	395
09:13:21	993.00	995.00	995.00	+12.00	1	394
09:13:21	993.00	995.00	995.00	+12.00	2	393
09:13:17	993.00	995.00	995.00	+12.00	1	391
09:13:05	992.00	995.00	995.00	+12.00	1	390
09:13:03	991.00	993.00	993.00	+10.00	2	389
09:13:02	990.00	993.00	993.00	+10.00	1	387
09:12:56	990.00	991.00	991.00	+8.00	1	386
09:12:56	989.00	991.00	991.00	+8.00	1	385
09:12:56	989.00	990.00	990.00	+7.00	1	384
09:12:52	989.00	990.00	990.00	+7.00	1	383
09:12:51	989.00	991.00	989.00	+6.00	1	382
09:12:50	989.00	990.00	990.00	+7.00	1	381
09:12:38	988.00	991.00	991.00	+8.00	1	380
09:12:37	988.00	991.00	988.00	+5.00	1	379
09:12:37	988.00	991.00	988.00	+5.00	1	378
09:12:34	990.00	991.00	990.00	+7.00	1	377
09:12:34	990.00	992.00	990.00	+7.00	1	376
09:12:30	990.00	992.00	990.00	+7.00	1	375
09:12:27	990.00	993.00	990.00	+7.00	1	374
09:12:18	992.00	993.00	992.00	+9.00	3	373
09:12:18	992.00	994.00	992.00	+9.00	1	370
09:12:16	993.00	994.00	993.00	+10.00	1	369
09:12:06	992.00	993.00	993.00	+10.00	1	368
09:12:01	992.00	995.00	995.00	+12.00	1	367
09:11:57	993.00	994.00	993.00	+10.00	1	366
09:11:56	994.00	996.00	994.00	+11.00	4	365
09:11:54	994.00	996.00	996.00	+13.00	1	361
09:11:53	995.00	996.00	995.00	+12.00	1	360
09:11:53	994.00	996.00	996.00	+13.00	1	359
09:11:51	994.00	996.00	996.00	+13.00	1	358
09:11:50	994.00	996.00	996.00	+13.00	1	357
09:11:49	994.00	996.00	996.00	+13.00	1	356
09:11:47	994.00	996.00	996.00	+13.00	1	355
09:11:45	994.00	996.00	996.00	+13.00	1	354
09:11:43	996.00	997.00	996.00	+13.00	1	353
09:11:43	994.00	996.00	996.00	+13.00	1	352
09:11:39	994.00	996.00	996.00	+13.00	1	351
09:11:39	995.00	996.00	995.00	+12.00	1	350
09:11:37	994.00	996.00	996.00	+13.00	1	349
09:11:36	995.00	997.00	995.00	+12.00	1	348
09:11:35	994.00	996.00	996.00	+13.00	1	347
09:11:35	994.00	996.00	996.00	+13.00	1	346
09:11:34	994.00	996.00	997.00	+14.00	1	345
09:11:34	994.00	996.00	996.00	+13.00	1	344
09:11:31	994.00	996.00	996.00	+13.00	1	343
09:11:30	995.00	997.00	995.00	+12.00	3	342
09:11:30	995.00	997.00	995.00	+12.00	1	339
09:11:30	996.00	997.00	996.00	+13.00	1	338
09:11:27	995.00	997.00	997.00	+14.00	1	337
09:11:25	996.00	997.00	996.00	+13.00	1	336
09:11:25	996.00	997.00	996.00	+13.00	1	335
09:11:24	996.00	997.00	996.00	+13.00	1	334
09:11:23	995.00	997.00	997.00	+14.00	1	333
09:11:20	993.00	996.00	996.00	+13.00	1	332
09:11:19	993.00	995.00	995.00	+12.00	1	331
09:11:19	993.00	996.00	996.00	+13.00	1	330
09:11:18	993.00	994.00	995.00	+12.00	3	329
09:11:18	993.00	994.00	994.00	+11.00	1	326
09:11:18	994.00	995.00	994.00	+11.00	3	325
09:11:18	994.00	995.00	994.00	+11.00	2	322
09:11:18	995.00	996.00	995.00	+12.00	2	320
09:11:18	995.00	996.00	995.00	+12.00	8	318
09:11:18	995.00	996.00	995.00	+12.00	1	310
09:11:15	995.00	996.00	995.00	+12.00	1	309
09:11:14	995.00	996.00	996.00	+13.00	1	308
09:11:13	996.00	997.00	996.00	+13.00	3	307
09:11:13	996.00	997.00	996.00	+13.00	1	304
09:11:12	996.00	997.00	996.00	+13.00	1	303
09:11:11	996.00	997.00	997.00	+14.00	1	302
09:11:09	996.00	997.00	997.00	+14.00	1	301
09:11:03	996.00	997.00	995.00	+12.00	3	300
09:11:03	996.00	997.00	996.00	+13.00	1	297
09:11:03	996.00	997.00	996.00	+13.00	1	296
09:11:02	996.00	997.00	997.00	+14.00	1	295
09:11:02	995.00	996.00	996.00	+13.00	1	294
09:11:02	995.00	996.00	996.00	+13.00	1	293
09:10:56	994.00	995.00	995.00	+12.00	1	292
09:10:55	995.00	996.00	995.00	+12.00	1	291
09:10:54	994.00	995.00	995.00	+12.00	1	290
09:10:53	995.00	996.00	995.00	+12.00	1	289
09:10:49	994.00	995.00	995.00	+12.00	1	288
09:10:45	994.00	995.00	995.00	+12.00	1	287
09:10:30	994.00	996.00	994.00	+11.00	1	286
09:10:30	993.00	995.00	995.00	+12.00	1	285
09:10:28	993.00	994.00	994.00	+11.00	1	284
09:10:28	993.00	995.00	995.00	+12.00	6	283
09:10:28	992.00	994.00	994.00	+11.00	1	277
09:10:28	992.00	993.00	993.00	+10.00	5	276
09:10:28	991.00	992.00	992.00	+9.00	2	271
09:10:28	990.00	991.00	991.00	+8.00	1	269
09:10:28	990.00	991.00	991.00	+8.00	1	268
09:10:28	990.00	991.00	991.00	+8.00	1	267
09:10:28	989.00	991.00	991.00	+8.00	1	266
09:10:28	989.00	990.00	990.00	+7.00	1	265
09:10:28	989.00	990.00	990.00	+7.00	8	264
09:10:28	988.00	989.00	989.00	+6.00	6	256
09:10:28	986.00	988.00	988.00	+5.00	1	250
09:10:21	985.00	986.00	987.00	+4.00	1	249
09:10:21	985.00	986.00	986.00	+3.00	1	248
09:10:18	985.00	988.00	985.00	+2.00	2	247
09:10:16	985.00	986.00	986.00	+3.00	1	245
09:10:14	985.00	987.00	985.00	+2.00	1	244
09:10:13	987.00	988.00	987.00	+4.00	1	243
09:10:12	987.00	989.00	987.00	+4.00	1	242
09:10:12	985.00	987.00	987.00	+4.00	1	241
09:10:11	985.00	987.00	987.00	+4.00	1	240
09:10:08	986.00	989.00	986.00	+3.00	4	239
09:10:07	987.00	989.00	987.00	+4.00	1	235
09:10:07	987.00	988.00	988.00	+5.00	1	234
09:10:04	986.00	987.00	987.00	+4.00	1	233
09:09:59	987.00	988.00	987.00	+4.00	1	232
09:09:58	986.00	987.00	987.00	+4.00	1	231
09:09:51	985.00	986.00	986.00	+3.00	1	230
09:09:51	984.00	986.00	986.00	+3.00	1	229
09:09:43	983.00	984.00	984.00	+1.00	1	228
09:09:42	986.00	987.00	986.00	+3.00	1	227
09:09:34	984.00	986.00	986.00	+3.00	1	226
09:09:34	984.00	985.00	985.00	+2.00	1	225
09:09:34	983.00	984.00	984.00	+1.00	1	224
09:09:34	984.00	985.00	984.00	+1.00	1	223
09:09:33	984.00	985.00	984.00	+1.00	2	222
09:09:33	985.00	986.00	985.00	+2.00	8	220
09:09:33	986.00	987.00	986.00	+3.00	2	212
09:09:33	986.00	987.00	986.00	+3.00	1	210
09:09:33	986.00	987.00	986.00	+3.00	2	209
09:09:33	987.00	988.00	987.00	+4.00	8	207
09:09:33	988.00	989.00	988.00	+5.00	1	199
09:09:33	988.00	989.00	988.00	+5.00	1	198
09:09:31	988.00	989.00	988.00	+5.00	1	197
09:09:31	988.00	989.00	988.00	+5.00	1	196
09:09:29	987.00	988.00	988.00	+5.00	2	195
09:09:29	987.00	988.00	988.00	+5.00	1	193
09:09:29	987.00	988.00	988.00	+5.00	1	192
09:09:20	986.00	987.00	987.00	+4.00	1	191
09:09:19	985.00	987.00	985.00	+2.00	1	190
09:09:17	985.00	987.00	987.00	+4.00	1	189
09:09:17	985.00	986.00	986.00	+3.00	1	188
09:09:15	985.00	986.00	985.00	+2.00	1	187
09:09:15	985.00	986.00	986.00	+3.00	1	186
09:09:13	985.00	986.00	985.00	+2.00	1	185
09:09:10	984.00	985.00	985.00	+2.00	1	184
09:09:10	984.00	985.00	985.00	+2.00	1	183
09:09:08	984.00	985.00	985.00	+2.00	1	182
09:09:08	984.00	985.00	984.00	+1.00	1	181
09:09:06	984.00	985.00	985.00	+2.00	1	180
09:09:04	984.00	985.00	984.00	+1.00	1	179
09:09:04	984.00	985.00	984.00	+1.00	1	178
09:08:53	982.00	983.00	983.00	0	1	177
09:08:53	982.00	983.00	983.00	0	1	176
09:08:51	982.00	983.00	983.00	0	1	175
09:08:26	978.00	980.00	980.00	-3.00	1	174
09:08:26	976.00	979.00	979.00	-4.00	1	173
09:08:26	976.00	978.00	978.00	-5.00	1	172
09:08:18	974.00	975.00	975.00	-8.00	2	171
09:08:13	972.00	974.00	974.00	-9.00	1	169
09:08:12	972.00	974.00	974.00	-9.00	1	168
09:08:12	972.00	974.00	974.00	-9.00	1	167
09:08:11	971.00	974.00	974.00	-9.00	1	166
09:08:07	973.00	974.00	973.00	-10.00	1	165
09:08:00	974.00	975.00	974.00	-9.00	1	164
09:08:00	974.00	975.00	974.00	-9.00	1	163
09:07:34	971.00	974.00	974.00	-9.00	1	162
09:07:27	970.00	971.00	971.00	-12.00	1	161
09:07:24	970.00	971.00	971.00	-12.00	1	160
09:07:16	970.00	971.00	971.00	-12.00	1	159
09:06:57	969.00	971.00	971.00	-12.00	1	158
09:06:55	969.00	970.00	970.00	-13.00	1	157
09:06:53	969.00	970.00	969.00	-14.00	1	156
09:06:47	969.00	970.00	969.00	-14.00	1	155
09:06:45	969.00	970.00	969.00	-14.00	1	154
09:06:43	970.00	971.00	970.00	-13.00	7	153
09:06:40	970.00	972.00	972.00	-11.00	1	146
09:06:39	970.00	971.00	971.00	-12.00	1	145
09:06:36	971.00	972.00	971.00	-12.00	1	144
09:06:36	972.00	973.00	972.00	-11.00	9	143
09:06:28	973.00	974.00	973.00	-10.00	1	134
09:06:26	972.00	974.00	974.00	-9.00	1	133
09:06:25	972.00	973.00	973.00	-10.00	1	132
09:06:25	973.00	974.00	973.00	-10.00	1	131
09:06:21	972.00	974.00	974.00	-9.00	1	130
09:06:20	972.00	974.00	974.00	-9.00	1	129
09:06:17	973.00	974.00	973.00	-10.00	1	128
09:06:10	971.00	972.00	972.00	-11.00	1	127
09:06:05	971.00	972.00	972.00	-11.00	1	126
09:05:46	969.00	970.00	970.00	-13.00	1	125
09:05:46	969.00	970.00	970.00	-13.00	1	124
09:05:41	968.00	970.00	970.00	-13.00	1	123
09:05:34	968.00	971.00	971.00	-12.00	1	122
09:05:31	968.00	970.00	970.00	-13.00	1	121
09:05:30	969.00	970.00	969.00	-14.00	1	120
09:05:27	969.00	970.00	969.00	-14.00	1	119
09:05:21	969.00	970.00	969.00	-14.00	2	118
09:05:08	968.00	969.00	969.00	-14.00	1	116
09:05:07	968.00	969.00	969.00	-14.00	1	115
09:05:01	968.00	969.00	969.00	-14.00	1	114
09:05:01	968.00	969.00	969.00	-14.00	1	113
09:04:45	968.00	969.00	968.00	-15.00	1	112
09:04:42	967.00	968.00	968.00	-15.00	1	111
09:04:38	967.00	968.00	967.00	-16.00	1	110
09:04:31	967.00	968.00	967.00	-16.00	1	109
09:04:23	967.00	968.00	967.00	-16.00	1	108
09:04:22	966.00	967.00	967.00	-16.00	1	107
09:04:21	966.00	967.00	967.00	-16.00	1	106
09:04:21	967.00	968.00	967.00	-16.00	1	105
09:04:18	968.00	969.00	968.00	-15.00	1	104
09:04:16	968.00	969.00	968.00	-15.00	1	103
09:04:08	968.00	970.00	970.00	-13.00	1	102
09:04:07	969.00	970.00	969.00	-14.00	1	101
09:04:00	968.00	970.00	970.00	-13.00	1	100
09:03:57	969.00	970.00	969.00	-14.00	2	99
09:03:46	968.00	969.00	969.00	-14.00	1	97
09:03:44	968.00	969.00	968.00	-15.00	1	96
09:03:36	968.00	969.00	968.00	-15.00	1	95
09:03:31	966.00	969.00	969.00	-14.00	1	94
09:03:28	967.00	969.00	967.00	-16.00	1	93
09:03:28	967.00	969.00	967.00	-16.00	2	92
09:03:25	968.00	970.00	968.00	-15.00	1	90
09:03:12	969.00	970.00	969.00	-14.00	1	89
09:03:09	967.00	969.00	969.00	-14.00	1	88
09:03:09	968.00	969.00	968.00	-15.00	1	87
09:03:09	968.00	969.00	968.00	-15.00	1	86
09:03:05	968.00	969.00	969.00	-14.00	2	85
09:03:03	968.00	969.00	968.00	-15.00	2	83
09:02:48	967.00	968.00	968.00	-15.00	1	81
09:02:48	966.00	968.00	968.00	-15.00	1	80
09:02:45	967.00	968.00	967.00	-16.00	1	79
09:02:37	966.00	968.00	966.00	-17.00	1	78
09:02:36	965.00	966.00	966.00	-17.00	4	77
09:02:36	966.00	968.00	966.00	-17.00	1	73
09:02:35	966.00	968.00	966.00	-17.00	1	72
09:02:34	966.00	968.00	966.00	-17.00	1	71
09:02:33	966.00	968.00	966.00	-17.00	1	70
09:02:33	966.00	968.00	968.00	-15.00	1	69
09:02:29	968.00	969.00	968.00	-15.00	3	68
09:02:26	968.00	969.00	968.00	-15.00	1	65
09:02:13	968.00	970.00	968.00	-15.00	1	64
09:02:13	971.00	972.00	970.00	-13.00	3	63
09:02:13	971.00	972.00	971.00	-12.00	1	60
09:02:10	971.00	972.00	971.00	-12.00	1	59
09:02:10	971.00	972.00	971.00	-12.00	1	58
09:02:06	972.00	973.00	972.00	-11.00	1	57
09:02:06	972.00	973.00	972.00	-11.00	1	56
09:02:06	973.00	974.00	973.00	-10.00	2	55
09:02:01	973.00	974.00	974.00	-9.00	1	53
09:02:01	974.00	978.00	974.00	-9.00	1	52
09:02:00	973.00	974.00	974.00	-9.00	1	51
09:01:58	974.00	978.00	974.00	-9.00	1	50
09:01:50	974.00	979.00	974.00	-9.00	1	49
09:01:28	973.00	977.00	973.00	-10.00	1	48
09:01:28	975.00	976.00	975.00	-8.00	3	47
09:01:27	977.00	980.00	977.00	-6.00	3	44
09:01:27	979.00	980.00	979.00	-4.00	1	41
09:01:27	979.00	980.00	979.00	-4.00	1	40
09:01:27	979.00	980.00	979.00	-4.00	2	39
09:01:14	980.00	981.00	980.00	-3.00	1	37
09:01:10	980.00	981.00	980.00	-3.00	1	36
09:01:08	980.00	981.00	980.00	-3.00	2	35
09:01:04	980.00	981.00	980.00	-3.00	1	33
09:01:03	979.00	980.00	980.00	-3.00	1	32
09:00:56	978.00	980.00	980.00	-3.00	1	31
09:00:53	978.00	979.00	979.00	-4.00	1	30
09:00:53	978.00	979.00	979.00	-4.00	1	29
09:00:42	977.00	979.00	977.00	-6.00	1	28
09:00:42	977.00	979.00	977.00	-6.00	1	27
09:00:42	978.00	981.00	978.00	-5.00	6	26
09:00:38	979.00	981.00	979.00	-4.00	1	20
09:00:38	979.00	981.00	979.00	-4.00	1	19
09:00:22	978.00	981.00	978.00	-5.00	1	18
09:00:21	980.00	981.00	980.00	-3.00	1	17
09:00:21	979.00	981.00	979.00	-4.00	1	16
09:00:18	979.00	981.00	979.00	-4.00	1	15
09:00:18	--	--	980.00	-3.00	14	14

　

其他人也逛...

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

Samsung Galaxy S25+ (12G/256G)

DJI OSMO POCKET 3 全能套裝

GARMIN vivoactive 5 GPS 智慧腕錶

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 Pro (256G)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68483.26	-1,281.69	-1.84%
以太幣ETH	1987.91	-98.04	-4.70%
瑞波幣XRP	1.48	-0.03	-1.99%
比特幣現金BCH	570.84	8.00	1.42%
萊特幣LTC	55.14	-0.87	-1.56%
卡達幣ADA	0.285734	-0.01	-3.23%
波場幣TRX	0.284906	0.00	0.84%
恆星幣XLM	0.168571	-0.01	-3.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。