24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
會計師出具財報無保留意見 冠軍挺過下市危機
熱門
[公告] 新光金:公告本公司許永明獨立董事對第八屆第十六次董事會會議討論事項第十案表達保留意見。
更新報價
勤 誠
(8210)
電腦/周邊設備
上市
288.50
▲+11.00
+3.96%
41.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.00
14,077
288.00
166
288.50
93
288.00
303.00
282.50
277.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
288.00
288.50
288.50
+11.00
22
14077
13:30:00
287.50
288.00
288.50
+11.00
402
14055
13:24:53
288.50
289.00
289.00
+11.50
1
13653
13:24:48
288.50
289.00
288.50
+11.00
1
13652
13:24:46
288.50
289.00
288.50
+11.00
1
13651
13:24:41
288.50
289.00
288.50
+11.00
1
13650
13:24:40
288.50
289.00
288.50
+11.00
1
13649
13:24:34
288.50
289.00
288.50
+11.00
1
13648
13:24:32
288.50
289.00
288.50
+11.00
1
13647
13:24:31
288.50
289.00
288.50
+11.00
1
13646
13:24:28
288.50
289.00
289.00
+11.50
1
13645
13:24:26
288.50
289.00
289.00
+11.50
1
13644
13:24:26
288.50
289.00
288.50
+11.00
1
13643
13:24:25
288.50
289.00
289.00
+11.50
1
13642
13:24:23
288.50
289.00
288.50
+11.00
1
13641
13:24:23
288.50
289.00
289.00
+11.50
6
13640
13:24:17
288.50
289.00
288.50
+11.00
1
13634
13:24:13
288.50
289.00
288.50
+11.00
1
13633
13:24:12
288.50
289.00
289.00
+11.50
1
13632
13:24:04
288.50
289.00
288.50
+11.00
1
13631
13:24:03
288.50
289.00
289.00
+11.50
1
13630
13:24:02
288.50
289.00
288.50
+11.00
1
13629
13:23:44
288.50
289.00
288.50
+11.00
1
13628
13:23:42
288.50
289.00
288.50
+11.00
1
13627
13:23:40
288.00
289.00
289.00
+11.50
1
13626
13:23:40
288.00
288.50
289.00
+11.50
7
13625
13:23:40
288.00
288.50
288.50
+11.00
3
13618
13:23:38
288.00
288.50
288.50
+11.00
2
13615
13:23:37
288.00
288.50
288.50
+11.00
1
13613
13:23:35
288.00
288.50
288.50
+11.00
1
13612
13:23:35
288.00
288.50
288.50
+11.00
4
13611
13:23:34
288.00
288.50
288.50
+11.00
2
13607
13:23:29
288.50
289.00
288.50
+11.00
1
13605
13:23:29
288.00
288.50
288.50
+11.00
4
13604
13:23:29
288.00
288.50
288.50
+11.00
4
13600
13:23:20
288.00
288.50
288.00
+10.50
1
13596
13:23:19
288.00
288.50
288.00
+10.50
5
13595
13:23:12
288.00
288.50
288.00
+10.50
1
13590
13:23:08
288.50
289.00
288.50
+11.00
1
13589
13:23:06
288.50
289.00
288.50
+11.00
1
13588
13:23:05
288.50
289.00
288.50
+11.00
1
13587
13:23:03
288.50
289.00
288.50
+11.00
2
13586
13:23:02
288.50
289.00
288.50
+11.00
3
13584
13:23:02
288.50
289.00
288.50
+11.00
2
13581
13:23:01
288.50
289.00
288.50
+11.00
1
13579
13:23:01
288.50
289.00
288.50
+11.00
1
13578
13:22:59
288.50
289.00
288.50
+11.00
1
13577
13:22:59
288.50
289.00
288.50
+11.00
1
13576
13:22:59
288.50
289.00
288.50
+11.00
1
13575
13:22:59
288.50
289.00
288.50
+11.00
1
13574
13:22:57
288.50
289.00
288.50
+11.00
1
13573
13:22:56
288.50
289.00
288.50
+11.00
2
13572
13:22:54
288.50
289.00
288.50
+11.00
1
13570
13:22:47
288.50
289.00
288.50
+11.00
1
13569
13:22:47
288.50
289.00
288.50
+11.00
1
13568
13:22:46
288.50
289.00
288.50
+11.00
5
13567
13:22:45
288.50
289.00
288.50
+11.00
4
13562
13:22:45
288.50
289.00
288.50
+11.00
1
13558
13:22:41
288.50
289.00
288.50
+11.00
1
13557
13:22:39
288.50
289.00
288.50
+11.00
1
13556
13:22:37
288.50
289.00
288.50
+11.00
1
13555
13:22:35
288.50
289.00
288.50
+11.00
1
13554
13:22:31
288.50
289.00
288.50
+11.00
1
13553
13:22:31
288.50
289.00
288.50
+11.00
1
13552
13:22:29
288.50
289.00
288.50
+11.00
1
13551
13:22:26
288.50
289.00
288.50
+11.00
1
13550
13:22:23
288.50
289.00
288.50
+11.00
1
13549
13:22:17
288.50
289.00
288.50
+11.00
1
13548
13:22:11
288.50
289.00
288.50
+11.00
1
13547
13:22:05
288.50
289.00
288.50
+11.00
6
13546
13:21:52
288.50
289.00
289.00
+11.50
1
13540
13:21:50
288.50
289.00
288.50
+11.00
1
13539
13:21:49
288.50
289.00
288.50
+11.00
1
13538
13:21:46
288.50
289.00
289.00
+11.50
1
13537
13:21:25
288.50
289.00
289.00
+11.50
1
13536
13:21:05
288.50
289.00
289.00
+11.50
1
13535
13:21:00
289.00
289.50
289.00
+11.50
1
13534
13:21:00
289.00
289.50
289.00
+11.50
1
13533
13:20:59
288.50
289.00
289.00
+11.50
3
13532
13:20:55
289.00
289.50
289.00
+11.50
10
13529
13:20:55
289.00
289.50
289.00
+11.50
1
13519
13:20:53
289.00
289.50
289.00
+11.50
1
13518
13:20:45
289.00
289.50
289.00
+11.50
1
13517
13:20:44
289.00
289.50
289.00
+11.50
1
13516
13:20:42
289.00
289.50
289.00
+11.50
2
13515
13:20:40
289.00
289.50
289.00
+11.50
1
13513
13:20:30
289.00
289.50
289.00
+11.50
1
13512
13:20:28
289.00
289.50
289.00
+11.50
1
13511
13:20:25
289.00
289.50
289.00
+11.50
1
13510
13:20:19
289.00
289.50
289.00
+11.50
1
13509
13:20:14
289.00
289.50
289.00
+11.50
2
13508
13:20:00
289.00
289.50
289.00
+11.50
1
13506
13:19:56
289.00
289.50
289.00
+11.50
1
13505
13:19:53
289.00
289.50
289.00
+11.50
1
13504
13:19:48
289.00
289.50
289.00
+11.50
1
13503
13:19:47
289.00
289.50
289.00
+11.50
1
13502
13:19:47
289.00
289.50
289.00
+11.50
1
13501
13:19:38
289.00
289.50
289.00
+11.50
1
13500
13:19:36
289.00
289.50
289.00
+11.50
1
13499
13:19:31
289.00
289.50
289.00
+11.50
1
13498
13:19:29
289.00
289.50
289.00
+11.50
2
13497
13:19:28
289.00
289.50
289.00
+11.50
1
13495
13:19:24
289.00
289.50
289.00
+11.50
4
13494
13:19:21
289.00
289.50
289.00
+11.50
1
13490
13:19:09
289.00
289.50
289.00
+11.50
2
13489
13:18:52
289.00
289.50
289.50
+12.00
1
13487
13:18:48
289.00
289.50
289.00
+11.50
1
13486
13:17:47
289.50
290.00
289.50
+12.00
2
13485
13:17:45
289.50
290.00
289.50
+12.00
1
13483
13:17:41
289.50
290.00
289.50
+12.00
1
13482
13:17:41
289.50
290.00
289.50
+12.00
1
13481
13:17:33
289.50
290.00
289.50
+12.00
1
13480
13:17:33
289.50
290.00
289.50
+12.00
1
13479
13:17:32
289.50
290.00
289.50
+12.00
1
13478
13:17:32
289.50
290.00
289.50
+12.00
1
13477
13:17:32
289.50
290.00
289.50
+12.00
1
13476
13:17:30
289.50
290.00
289.50
+12.00
1
13475
13:17:29
289.50
290.00
289.50
+12.00
1
13474
13:17:29
289.50
290.00
289.50
+12.00
1
13473
13:17:21
289.50
290.00
289.50
+12.00
1
13472
13:17:20
289.50
290.00
289.50
+12.00
2
13471
13:17:19
289.50
290.00
290.00
+12.50
1
13469
13:17:03
289.50
290.00
289.50
+12.00
1
13468
13:16:35
289.50
290.00
289.50
+12.00
1
13467
13:16:23
289.50
290.00
289.50
+12.00
1
13466
13:16:12
289.50
290.00
290.00
+12.50
1
13465
13:16:04
289.50
290.00
289.50
+12.00
1
13464
13:16:00
289.50
290.00
290.00
+12.50
1
13463
13:15:53
290.00
290.50
290.00
+12.50
2
13462
13:15:52
290.00
290.50
290.00
+12.50
1
13460
13:15:50
289.50
290.00
290.00
+12.50
1
13459
13:15:50
290.00
290.50
290.00
+12.50
2
13458
13:15:49
290.00
290.50
290.00
+12.50
1
13456
13:15:48
290.00
290.50
290.00
+12.50
1
13455
13:15:47
290.00
290.50
290.00
+12.50
3
13454
13:15:47
290.00
290.50
290.00
+12.50
2
13451
13:15:45
290.00
290.50
290.00
+12.50
1
13449
13:15:40
290.00
290.50
290.00
+12.50
1
13448
13:15:35
290.00
290.50
290.00
+12.50
1
13447
13:15:29
290.00
290.50
290.00
+12.50
1
13446
13:15:10
290.00
290.50
290.00
+12.50
1
13445
13:15:06
290.00
290.50
290.00
+12.50
2
13444
13:15:05
290.00
290.50
290.00
+12.50
1
13442
13:14:52
290.00
290.50
290.00
+12.50
1
13441
13:14:07
290.00
290.50
290.00
+12.50
1
13440
13:13:56
290.00
290.50
290.00
+12.50
1
13439
13:13:45
290.00
290.50
290.50
+13.00
1
13438
13:13:42
290.00
290.50
290.50
+13.00
1
13437
13:12:48
290.00
290.50
290.50
+13.00
1
13436
13:12:47
290.00
290.50
290.50
+13.00
1
13435
13:12:46
290.00
290.50
290.50
+13.00
1
13434
13:12:41
290.00
290.50
290.50
+13.00
1
13433
13:12:36
290.50
291.00
290.50
+13.00
1
13432
13:12:33
290.50
291.00
290.50
+13.00
1
13431
13:12:16
290.50
291.00
290.50
+13.00
1
13430
13:12:15
290.50
291.00
290.50
+13.00
2
13429
13:12:15
290.50
291.00
290.50
+13.00
2
13427
13:12:12
290.50
291.00
290.50
+13.00
1
13425
13:12:07
290.50
291.00
290.50
+13.00
1
13424
13:12:03
290.50
291.00
290.50
+13.00
1
13423
13:11:59
290.50
291.00
290.50
+13.00
1
13422
13:11:42
290.50
291.00
290.50
+13.00
1
13421
13:11:30
290.50
291.00
290.50
+13.00
1
13420
13:11:26
290.50
291.00
290.50
+13.00
1
13419
13:11:25
290.50
291.00
290.50
+13.00
1
13418
13:11:21
290.50
291.00
290.50
+13.00
1
13417
13:11:06
290.50
291.00
290.50
+13.00
1
13416
13:11:01
290.50
291.00
290.50
+13.00
1
13415
13:10:51
290.50
291.00
291.00
+13.50
12
13414
13:10:50
290.50
291.00
290.50
+13.00
2
13402
13:10:37
290.50
291.00
290.50
+13.00
2
13400
13:10:36
290.50
291.00
290.50
+13.00
1
13398
13:10:25
290.50
291.00
291.00
+13.50
1
13397
13:10:25
290.50
291.00
291.00
+13.50
1
13396
13:10:25
290.50
291.00
290.50
+13.00
1
13395
13:10:24
290.50
291.00
290.50
+13.00
1
13394
13:10:23
290.50
291.00
291.00
+13.50
1
13393
13:10:20
290.50
291.00
291.00
+13.50
1
13392
13:10:20
290.50
291.00
291.00
+13.50
1
13391
13:10:19
290.50
291.00
291.00
+13.50
1
13390
13:10:19
290.50
291.00
291.00
+13.50
3
13389
13:10:19
290.50
291.00
291.00
+13.50
1
13386
13:10:10
290.00
290.50
290.50
+13.00
1
13385
13:10:10
290.00
290.50
290.50
+13.00
3
13384
13:10:10
290.00
290.50
290.50
+13.00
5
13381
13:10:10
290.00
290.50
290.50
+13.00
1
13376
13:09:55
290.00
290.50
290.50
+13.00
1
13375
13:09:54
290.00
290.50
290.50
+13.00
1
13374
13:09:54
289.50
290.00
290.00
+12.50
6
13373
13:09:54
289.50
290.00
290.00
+12.50
11
13367
13:09:54
289.50
290.00
290.00
+12.50
16
13356
13:09:54
289.50
290.00
290.00
+12.50
9
13340
13:09:54
289.50
290.00
290.00
+12.50
1
13331
13:09:54
289.00
290.00
290.00
+12.50
9
13330
13:09:49
289.00
290.00
290.00
+12.50
1
13321
13:09:44
289.00
290.00
290.00
+12.50
1
13320
13:09:44
289.50
290.00
289.50
+12.00
1
13319
13:09:42
289.00
290.00
290.00
+12.50
1
13318
13:09:42
289.50
290.00
289.50
+12.00
1
13317
13:09:37
289.00
289.50
289.50
+12.00
1
13316
13:09:29
289.00
289.50
289.50
+12.00
1
13315
13:09:27
289.50
290.00
289.50
+12.00
2
13314
13:09:21
289.50
290.00
289.50
+12.00
1
13312
13:09:15
289.50
290.00
289.50
+12.00
1
13311
13:08:41
289.50
290.00
289.50
+12.00
1
13310
13:08:34
289.50
290.00
289.50
+12.00
5
13309
13:08:30
289.50
290.00
289.50
+12.00
1
13304
13:08:25
289.50
290.00
290.00
+12.50
1
13303
13:08:03
289.50
290.00
290.00
+12.50
1
13302
13:07:58
289.00
289.50
289.50
+12.00
1
13301
13:07:56
289.00
289.50
289.50
+12.00
1
13300
13:07:56
289.00
289.50
289.50
+12.00
2
13299
13:07:56
289.00
289.50
289.50
+12.00
2
13297
13:07:56
289.00
289.50
289.50
+12.00
1
13295
13:07:56
289.00
289.50
289.50
+12.00
1
13294
13:07:56
289.00
289.50
289.50
+12.00
6
13293
13:07:56
289.00
289.50
289.50
+12.00
15
13287
13:07:44
288.50
289.00
289.00
+11.50
3
13272
13:07:42
288.50
289.00
289.00
+11.50
1
13269
13:07:38
288.50
289.00
289.00
+11.50
1
13268
13:07:17
288.50
289.00
289.00
+11.50
1
13267
13:07:03
289.00
289.50
289.00
+11.50
3
13266
13:06:43
289.00
289.50
289.50
+12.00
1
13263
13:06:42
289.00
289.50
289.50
+12.00
4
13262
13:06:32
288.50
289.00
289.00
+11.50
6
13258
13:06:31
288.50
289.00
289.00
+11.50
3
13252
13:06:23
288.50
289.00
289.00
+11.50
1
13249
13:06:16
288.50
289.00
289.00
+11.50
5
13248
13:06:05
288.50
289.00
289.00
+11.50
3
13243
13:06:02
288.50
289.00
288.50
+11.00
1
13240
13:05:58
288.50
289.00
288.50
+11.00
1
13239
13:05:58
288.50
289.00
288.50
+11.00
1
13238
13:05:56
288.50
289.00
288.50
+11.00
1
13237
13:05:54
288.50
289.00
288.50
+11.00
1
13236
13:05:53
288.50
289.00
288.50
+11.00
1
13235
13:05:48
288.50
289.00
288.50
+11.00
1
13234
13:05:38
288.50
289.00
288.50
+11.00
1
13233
13:05:30
288.50
289.00
289.00
+11.50
1
13232
13:05:25
288.50
289.00
289.00
+11.50
2
13231
13:05:12
288.50
289.00
288.50
+11.00
1
13229
13:04:53
288.00
288.50
288.50
+11.00
13
13228
13:04:51
288.00
288.50
288.50
+11.00
1
13215
13:04:48
288.50
289.00
288.50
+11.00
17
13214
13:04:47
288.50
289.00
288.50
+11.00
1
13197
13:04:45
288.50
289.00
288.50
+11.00
1
13196
13:04:43
289.00
289.50
289.00
+11.50
2
13195
13:04:42
289.00
289.50
289.00
+11.50
3
13193
13:04:41
289.00
289.50
289.00
+11.50
1
13190
13:04:38
289.00
289.50
289.00
+11.50
1
13189
13:04:32
289.00
289.50
289.00
+11.50
1
13188
13:04:28
289.00
289.50
289.00
+11.50
2
13187
13:04:27
289.00
289.50
289.00
+11.50
1
13185
13:04:25
289.00
289.50
289.00
+11.50
1
13184
13:04:18
289.00
289.50
289.00
+11.50
3
13183
13:04:17
289.00
289.50
289.00
+11.50
1
13180
13:04:09
289.00
289.50
289.00
+11.50
3
13179
13:04:06
289.00
289.50
289.00
+11.50
2
13176
13:03:58
289.00
289.50
289.00
+11.50
1
13174
13:03:57
289.00
289.50
289.00
+11.50
1
13173
13:03:37
289.00
289.50
289.50
+12.00
1
13172
13:03:21
289.00
289.50
289.00
+11.50
1
13171
13:03:04
289.00
289.50
289.00
+11.50
1
13170
13:03:01
289.00
289.50
289.00
+11.50
2
13169
13:02:58
289.00
289.50
289.50
+12.00
1
13167
13:02:51
289.00
289.50
289.00
+11.50
1
13166
13:02:31
289.00
289.50
289.50
+12.00
1
13165
13:02:21
289.00
289.50
289.50
+12.00
1
13164
13:02:05
289.00
290.00
289.00
+11.50
1
13163
13:02:04
289.00
289.50
289.50
+12.00
15
13162
13:02:04
289.00
289.50
289.50
+12.00
1
13147
13:01:41
289.00
289.50
289.00
+11.50
1
13146
13:01:23
289.00
289.50
289.00
+11.50
1
13145
13:01:17
289.00
289.50
289.00
+11.50
2
13144
13:00:49
289.00
289.50
289.50
+12.00
1
13142
13:00:36
289.00
289.50
289.50
+12.00
1
13141
13:00:29
289.00
289.50
289.50
+12.00
1
13140
13:00:08
289.00
289.50
289.50
+12.00
1
13139
12:59:19
289.00
290.00
289.00
+11.50
5
13138
12:59:12
289.00
289.50
289.50
+12.00
2
13133
12:59:05
289.00
289.50
289.50
+12.00
1
13131
12:59:05
289.00
289.50
289.50
+12.00
5
13130
12:58:25
289.50
290.00
289.50
+12.00
1
13125
12:58:25
289.50
290.00
289.50
+12.00
1
13124
12:58:19
289.50
290.00
289.50
+12.00
1
13123
12:58:17
289.50
290.00
289.50
+12.00
1
13122
12:58:10
289.50
290.00
289.50
+12.00
1
13121
12:58:07
289.50
290.00
289.50
+12.00
1
13120
12:58:06
289.50
290.00
289.50
+12.00
1
13119
12:58:04
289.50
290.00
289.50
+12.00
1
13118
12:58:01
289.50
290.00
289.50
+12.00
1
13117
12:58:01
289.50
290.00
289.50
+12.00
1
13116
12:57:59
289.50
290.00
289.50
+12.00
1
13115
12:57:58
289.50
290.00
289.50
+12.00
1
13114
12:57:58
289.50
290.00
289.50
+12.00
1
13113
12:57:56
289.50
290.00
289.50
+12.00
1
13112
12:57:54
289.50
290.00
289.50
+12.00
2
13111
12:57:54
289.50
290.00
289.50
+12.00
2
13109
12:57:54
289.50
290.00
289.50
+12.00
1
13107
12:57:51
289.50
290.00
289.50
+12.00
1
13106
12:57:50
289.50
290.00
289.50
+12.00
1
13105
12:57:48
289.50
290.00
289.50
+12.00
2
13104
12:57:48
289.50
290.00
289.50
+12.00
1
13102
12:57:44
289.50
290.00
289.50
+12.00
1
13101
12:57:41
289.50
290.00
289.50
+12.00
2
13100
12:57:39
289.50
290.00
289.50
+12.00
1
13098
12:57:27
289.50
290.00
289.50
+12.00
1
13097
12:57:04
289.50
290.00
290.00
+12.50
1
13096
12:56:57
289.50
290.00
290.00
+12.50
1
13095
12:56:48
289.50
290.00
290.00
+12.50
2
13094
12:56:46
289.50
290.00
290.00
+12.50
3
13092
12:56:45
289.50
290.00
290.00
+12.50
1
13089
12:56:40
289.50
290.00
290.00
+12.50
1
13088
12:56:31
289.50
290.00
290.00
+12.50
1
13087
12:56:30
289.50
290.00
290.00
+12.50
2
13086
12:56:14
289.50
290.00
290.00
+12.50
1
13084
12:56:03
289.50
290.00
289.50
+12.00
2
13083
12:55:56
289.50
290.00
290.00
+12.50
1
13081
12:55:23
289.00
289.50
289.50
+12.00
9
13080
12:55:10
289.00
289.50
289.50
+12.00
4
13071
12:54:56
289.00
289.50
289.50
+12.00
1
13067
12:54:56
289.00
289.50
289.50
+12.00
1
13066
12:54:47
289.50
290.00
289.50
+12.00
11
13065
12:54:44
289.50
290.00
289.50
+12.00
1
13054
12:54:09
289.00
289.50
289.50
+12.00
1
13053
12:54:08
289.00
289.50
289.50
+12.00
1
13052
12:54:07
289.00
289.50
289.50
+12.00
2
13051
12:54:07
289.00
289.50
289.50
+12.00
1
13049
12:54:05
289.00
289.50
289.50
+12.00
2
13048
12:54:05
289.00
289.50
289.50
+12.00
2
13046
12:54:05
289.00
289.50
289.50
+12.00
1
13044
12:54:03
289.00
289.50
289.50
+12.00
1
13043
12:54:03
289.00
289.50
289.50
+12.00
1
13042
12:53:49
289.00
289.50
289.50
+12.00
1
13041
12:53:47
289.00
289.50
289.50
+12.00
1
13040
12:53:47
289.00
289.50
289.50
+12.00
1
13039
12:53:17
288.50
289.00
289.00
+11.50
6
13038
12:52:56
288.50
289.00
289.00
+11.50
1
13032
12:52:52
288.50
289.00
288.50
+11.00
1
13031
12:52:49
288.50
289.00
289.00
+11.50
1
13030
12:52:33
288.50
289.00
289.00
+11.50
1
13029
12:52:25
288.50
289.00
289.00
+11.50
1
13028
12:51:17
288.50
289.00
288.50
+11.00
1
13027
12:50:58
288.00
288.50
288.50
+11.00
4
13026
12:50:55
288.00
288.50
288.50
+11.00
1
13022
12:50:50
288.00
288.50
288.50
+11.00
1
13021
12:50:31
288.00
288.50
288.50
+11.00
1
13020
12:50:18
288.00
288.50
288.50
+11.00
1
13019
12:50:10
288.00
288.50
288.50
+11.00
1
13018
12:49:58
288.00
288.50
288.00
+10.50
1
13017
12:49:49
288.50
289.00
288.50
+11.00
1
13016
12:49:10
288.00
288.50
288.50
+11.00
1
13015
12:49:02
288.00
288.50
288.50
+11.00
1
13014
12:49:01
288.00
288.50
288.50
+11.00
1
13013
12:49:01
288.00
288.50
288.00
+10.50
1
13012
12:48:52
288.00
288.50
288.50
+11.00
1
13011
12:48:39
288.00
288.50
288.50
+11.00
2
13010
12:48:34
288.00
288.50
288.50
+11.00
2
13008
12:48:31
288.00
288.50
288.50
+11.00
1
13006
12:48:24
288.00
288.50
288.50
+11.00
1
13005
12:48:23
288.00
288.50
288.50
+11.00
2
13004
12:48:20
288.00
288.50
288.50
+11.00
1
13002
12:48:17
288.00
288.50
288.50
+11.00
1
13001
12:48:12
288.00
288.50
288.50
+11.00
1
13000
12:47:53
288.00
288.50
288.50
+11.00
1
12999
12:47:47
288.00
288.50
288.50
+11.00
1
12998
12:47:31
288.00
288.50
288.50
+11.00
1
12997
12:47:27
288.00
288.50
288.00
+10.50
1
12996
12:47:26
288.00
288.50
288.00
+10.50
1
12995
12:47:20
287.50
288.00
288.00
+10.50
1
12994
12:47:20
287.50
288.00
288.00
+10.50
1
12993
12:46:48
288.00
288.50
288.00
+10.50
1
12992
12:46:45
288.00
288.50
288.00
+10.50
2
12991
12:46:29
287.50
288.00
288.00
+10.50
1
12989
12:46:28
287.50
288.00
287.50
+10.00
1
12988
12:46:20
287.50
288.00
288.00
+10.50
2
12987
12:46:20
287.50
288.00
288.00
+10.50
1
12985
12:46:16
287.50
288.00
288.00
+10.50
2
12984
12:46:11
287.50
288.00
288.00
+10.50
1
12982
12:46:03
287.50
288.00
288.00
+10.50
10
12981
12:45:58
287.50
288.00
287.50
+10.00
1
12971
12:45:36
287.50
288.00
287.50
+10.00
1
12970
12:45:32
287.50
288.00
287.50
+10.00
1
12969
12:45:28
287.50
288.00
287.50
+10.00
1
12968
12:45:26
287.50
288.00
287.50
+10.00
1
12967
12:45:25
287.50
288.00
288.00
+10.50
1
12966
12:45:21
287.50
288.00
287.50
+10.00
1
12965
12:45:15
287.50
288.00
287.50
+10.00
4
12964
12:44:35
287.50
288.00
287.50
+10.00
1
12960
12:43:32
287.00
287.50
287.50
+10.00
3
12959
12:43:16
287.50
288.00
287.50
+10.00
2
12956
12:43:16
287.50
288.00
287.50
+10.00
1
12954
12:43:16
287.00
288.00
287.00
+9.50
1
12953
12:42:49
287.00
287.50
287.50
+10.00
1
12952
12:42:32
287.50
288.00
287.50
+10.00
12
12951
12:42:12
287.50
288.00
288.00
+10.50
1
12939
12:42:10
287.50
288.00
288.00
+10.50
1
12938
12:42:06
287.50
288.00
288.00
+10.50
1
12937
12:41:27
287.50
288.00
288.00
+10.50
1
12936
12:40:55
287.50
288.00
288.00
+10.50
1
12935
12:40:14
288.00
288.50
288.00
+10.50
1
12934
12:40:13
288.00
288.50
288.00
+10.50
1
12933
12:40:12
288.00
288.50
288.00
+10.50
1
12932
12:39:51
287.50
288.00
288.00
+10.50
1
12931
12:39:51
287.50
288.00
288.00
+10.50
6
12930
12:38:53
287.50
288.00
288.00
+10.50
1
12924
12:38:52
287.50
288.00
288.00
+10.50
1
12923
12:38:49
287.50
288.00
288.00
+10.50
1
12922
12:38:36
287.50
288.00
288.00
+10.50
1
12921
12:38:30
287.50
288.00
288.00
+10.50
2
12920
12:38:19
287.50
288.00
288.00
+10.50
1
12918
12:38:18
287.50
288.00
288.00
+10.50
1
12917
12:38:15
287.50
288.00
288.00
+10.50
10
12916
12:38:13
287.50
288.00
287.50
+10.00
1
12906
12:37:36
287.50
288.00
287.50
+10.00
1
12905
12:37:12
287.50
288.00
287.50
+10.00
1
12904
12:36:51
287.00
287.50
287.50
+10.00
1
12903
12:36:22
287.00
287.50
287.50
+10.00
1
12902
12:36:22
287.00
287.50
287.50
+10.00
1
12901
12:36:18
287.00
287.50
287.50
+10.00
1
12900
12:35:57
287.00
287.50
287.50
+10.00
1
12899
12:35:51
287.00
287.50
287.00
+9.50
1
12898
12:35:15
287.50
288.00
287.50
+10.00
4
12897
12:35:02
287.50
288.00
288.00
+10.50
1
12893
12:34:45
287.50
288.00
288.00
+10.50
1
12892
12:34:31
287.50
288.00
288.00
+10.50
1
12891
12:34:13
287.50
288.00
288.00
+10.50
1
12890
12:34:13
287.50
288.00
288.00
+10.50
1
12889
12:33:36
287.50
288.00
288.00
+10.50
1
12888
12:32:38
287.00
288.00
288.00
+10.50
1
12887
12:32:34
287.50
288.00
287.50
+10.00
4
12886
12:32:34
287.50
288.00
287.50
+10.00
2
12882
12:32:34
288.00
288.50
288.00
+10.50
1
12880
12:32:30
287.50
288.00
288.00
+10.50
1
12879
12:32:28
287.50
288.00
288.00
+10.50
1
12878
12:32:23
287.50
288.00
288.00
+10.50
5
12877
12:31:51
287.50
288.00
288.00
+10.50
1
12872
12:31:19
287.50
288.00
288.00
+10.50
1
12871
12:30:42
287.00
288.00
288.00
+10.50
1
12870
12:30:33
287.00
288.00
288.00
+10.50
1
12869
12:30:30
287.50
288.00
287.50
+10.00
1
12868
12:30:10
287.00
287.50
287.50
+10.00
1
12867
12:30:08
287.50
288.00
287.50
+10.00
1
12866
12:29:52
287.50
288.00
287.50
+10.00
15
12865
12:29:52
288.00
288.50
288.00
+10.50
16
12850
12:29:35
288.00
288.50
288.50
+11.00
1
12834
12:29:31
288.00
288.50
288.50
+11.00
1
12833
12:29:27
288.50
289.00
288.50
+11.00
6
12832
12:29:23
288.00
288.50
288.50
+11.00
3
12826
12:29:21
288.00
288.50
288.50
+11.00
1
12823
12:29:20
288.00
288.50
288.50
+11.00
1
12822
12:29:18
288.00
288.50
288.50
+11.00
1
12821
12:29:17
288.00
288.50
288.50
+11.00
1
12820
12:29:14
288.00
288.50
288.50
+11.00
1
12819
12:29:13
288.00
288.50
288.50
+11.00
2
12818
12:29:09
288.00
288.50
288.50
+11.00
1
12816
12:29:07
288.00
288.50
288.50
+11.00
1
12815
12:29:06
288.00
288.50
288.50
+11.00
1
12814
12:29:04
288.00
288.50
288.50
+11.00
1
12813
12:29:04
288.00
288.50
288.50
+11.00
6
12812
12:29:03
288.00
288.50
288.50
+11.00
1
12806
12:28:24
288.00
288.50
288.50
+11.00
1
12805
12:28:13
288.00
288.50
288.50
+11.00
3
12804
12:27:45
288.00
288.50
288.50
+11.00
1
12801
12:27:36
288.00
288.50
288.00
+10.50
1
12800
12:26:50
287.50
288.00
288.00
+10.50
1
12799
12:26:45
287.50
288.00
288.00
+10.50
1
12798
12:26:43
287.50
288.00
288.00
+10.50
1
12797
12:26:39
287.50
288.00
288.00
+10.50
1
12796
12:26:34
287.50
288.00
288.00
+10.50
1
12795
12:26:31
287.50
288.00
288.00
+10.50
2
12794
12:26:30
287.50
288.00
288.00
+10.50
1
12792
12:26:29
287.50
288.00
288.00
+10.50
1
12791
12:26:27
287.50
288.00
288.00
+10.50
1
12790
12:26:21
287.50
288.00
288.00
+10.50
1
12789
12:26:19
287.50
288.00
288.00
+10.50
1
12788
12:26:15
287.50
288.00
288.00
+10.50
2
12787
12:25:58
287.50
288.00
287.50
+10.00
2
12785
12:25:58
287.50
288.00
287.50
+10.00
2
12783
12:25:18
287.50
288.00
287.50
+10.00
2
12781
12:25:12
287.00
287.50
287.50
+10.00
2
12779
12:25:12
287.00
287.50
287.50
+10.00
3
12777
12:25:12
287.00
287.50
287.50
+10.00
5
12774
12:25:12
286.50
287.00
287.00
+9.50
27
12769
12:25:12
286.50
287.00
287.00
+9.50
6
12742
12:25:02
286.50
287.00
286.50
+9.00
3
12736
12:25:01
286.50
287.00
286.50
+9.00
1
12733
12:24:55
286.50
287.00
286.50
+9.00
2
12732
12:24:39
286.00
286.50
286.50
+9.00
1
12730
12:24:39
286.50
287.00
286.50
+9.00
4
12729
12:24:35
286.50
287.00
286.50
+9.00
1
12725
12:24:29
286.50
287.00
286.50
+9.00
1
12724
12:24:28
286.50
287.00
286.50
+9.00
1
12723
12:24:24
286.50
287.00
286.50
+9.00
1
12722
12:24:08
286.50
287.00
286.50
+9.00
1
12721
12:24:08
286.50
287.00
287.00
+9.50
1
12720
12:24:03
286.50
287.00
286.50
+9.00
2
12719
12:23:29
286.50
287.00
286.50
+9.00
2
12717
12:23:28
286.50
287.00
287.00
+9.50
5
12715
12:23:09
286.00
286.50
286.50
+9.00
1
12710
12:22:51
286.00
286.50
286.50
+9.00
1
12709
12:22:50
286.00
286.50
286.50
+9.00
1
12708
12:22:50
286.50
287.00
286.50
+9.00
5
12707
12:22:33
286.50
287.00
287.00
+9.50
1
12702
12:22:16
286.50
287.00
287.00
+9.50
1
12701
12:21:46
286.50
287.00
287.00
+9.50
1
12700
12:21:40
286.00
287.00
287.00
+9.50
1
12699
12:21:36
286.50
287.00
286.50
+9.00
39
12698
12:21:36
287.00
287.50
287.00
+9.50
5
12659
12:21:28
287.00
287.50
287.00
+9.50
2
12654
12:21:05
287.00
287.50
287.00
+9.50
1
12652
12:20:29
287.00
287.50
287.00
+9.50
2
12651
12:20:21
287.00
287.50
287.00
+9.50
1
12649
12:20:07
287.00
287.50
287.00
+9.50
1
12648
12:19:56
287.00
287.50
287.00
+9.50
1
12647
12:19:24
286.50
287.50
287.50
+10.00
1
12646
12:19:23
287.00
287.50
287.00
+9.50
1
12645
12:19:14
286.50
287.00
287.00
+9.50
1
12644
12:19:05
286.50
287.00
287.00
+9.50
1
12643
12:19:04
286.50
287.00
286.50
+9.00
1
12642
12:18:56
286.50
287.00
287.00
+9.50
2
12641
12:18:44
286.50
287.00
286.50
+9.00
1
12639
12:18:34
287.00
287.50
286.50
+9.00
8
12638
12:18:34
287.00
287.50
287.00
+9.50
2
12630
12:18:27
286.50
287.00
287.00
+9.50
1
12628
12:18:22
286.50
287.00
287.00
+9.50
1
12627
12:18:22
286.50
287.00
287.00
+9.50
1
12626
12:18:05
287.00
287.50
287.00
+9.50
5
12625
12:17:39
287.00
287.50
287.00
+9.50
1
12620
12:17:32
287.00
287.50
287.00
+9.50
1
12619
12:17:02
287.00
287.50
287.00
+9.50
1
12618
12:16:51
287.00
287.50
287.00
+9.50
1
12617
12:16:40
287.00
287.50
287.00
+9.50
1
12616
12:16:33
287.00
287.50
287.00
+9.50
1
12615
12:16:32
287.00
287.50
287.50
+10.00
1
12614
12:16:06
287.00
287.50
287.00
+9.50
1
12613
12:16:06
287.00
287.50
287.00
+9.50
1
12612
12:15:56
287.00
287.50
287.00
+9.50
1
12611
12:15:14
286.50
287.50
287.50
+10.00
10
12610
12:15:04
286.50
287.50
287.50
+10.00
1
12600
12:15:03
287.00
287.50
287.00
+9.50
18
12599
12:15:03
287.50
288.00
287.50
+10.00
2
12581
12:14:41
287.50
288.00
287.50
+10.00
1
12579
12:14:26
287.50
288.00
287.50
+10.00
1
12578
12:14:23
287.50
288.00
288.00
+10.50
1
12577
12:14:20
287.50
288.00
287.50
+10.00
2
12576
12:14:01
287.50
288.00
287.50
+10.00
1
12574
12:13:26
287.50
288.00
287.50
+10.00
5
12573
12:12:23
287.50
288.00
287.50
+10.00
1
12568
12:12:18
287.00
287.50
287.50
+10.00
1
12567
12:12:18
287.00
288.00
288.00
+10.50
1
12566
12:11:41
287.50
288.00
287.50
+10.00
1
12565
12:11:22
287.50
288.00
287.50
+10.00
1
12564
12:11:22
287.50
288.00
288.00
+10.50
1
12563
12:11:22
287.50
288.00
287.50
+10.00
4
12562
12:10:59
287.50
288.00
287.50
+10.00
1
12558
12:10:54
287.50
288.00
287.50
+10.00
1
12557
12:10:36
287.50
288.00
287.50
+10.00
1
12556
12:10:18
287.50
288.00
287.50
+10.00
3
12555
12:10:05
287.50
288.00
288.00
+10.50
1
12552
12:09:56
287.50
288.00
288.00
+10.50
1
12551
12:09:48
287.50
288.00
287.50
+10.00
1
12550
12:09:34
287.50
288.00
287.50
+10.00
1
12549
12:09:32
287.50
288.00
288.00
+10.50
1
12548
12:09:11
287.50
288.00
288.00
+10.50
1
12547
12:09:10
287.50
288.00
287.50
+10.00
1
12546
12:08:41
287.50
288.00
288.00
+10.50
2
12545
12:08:40
288.00
288.50
288.00
+10.50
1
12543
12:08:36
288.00
288.50
288.00
+10.50
1
12542
12:08:27
288.00
288.50
288.00
+10.50
1
12541
12:08:12
287.50
288.00
288.00
+10.50
1
12540
12:08:09
287.50
288.00
288.00
+10.50
2
12539
12:08:09
287.50
288.00
288.00
+10.50
1
12537
12:07:57
287.50
288.00
288.00
+10.50
1
12536
12:07:51
287.50
288.50
287.50
+10.00
1
12535
12:07:49
288.00
288.50
288.00
+10.50
3
12534
12:07:37
288.00
288.50
288.50
+11.00
1
12531
12:07:33
288.00
288.50
288.50
+11.00
1
12530
12:07:30
287.50
288.00
288.00
+10.50
1
12529
12:07:26
287.50
288.00
288.00
+10.50
1
12528
12:07:22
287.50
288.00
288.00
+10.50
5
12527
12:06:41
287.00
287.50
287.50
+10.00
4
12522
12:06:41
287.00
287.50
287.50
+10.00
1
12518
12:06:40
287.00
287.50
287.50
+10.00
1
12517
12:06:31
287.00
287.50
287.50
+10.00
1
12516
12:06:27
287.00
287.50
287.50
+10.00
1
12515
12:06:18
287.00
287.50
287.50
+10.00
1
12514
12:06:07
286.50
287.00
287.00
+9.50
2
12513
12:05:57
286.50
287.00
287.00
+9.50
1
12511
12:05:56
287.00
287.50
287.00
+9.50
1
12510
12:05:53
287.00
287.50
287.00
+9.50
1
12509
12:05:51
287.00
287.50
287.00
+9.50
3
12508
12:05:46
287.00
287.50
287.00
+9.50
2
12505
12:05:45
287.00
287.50
287.00
+9.50
1
12503
12:05:31
287.00
287.50
287.00
+9.50
2
12502
12:05:30
286.50
287.00
287.00
+9.50
1
12500
12:05:30
286.50
287.00
287.00
+9.50
15
12499
12:05:30
286.50
287.00
287.00
+9.50
11
12484
12:05:27
286.00
286.50
286.50
+9.00
9
12473
12:05:26
286.00
286.50
286.50
+9.00
1
12464
12:05:19
286.50
287.00
286.50
+9.00
3
12463
12:05:19
286.50
287.00
286.50
+9.00
1
12460
12:05:17
286.50
287.00
286.50
+9.00
1
12459
12:05:17
286.50
287.00
286.50
+9.00
1
12458
12:05:17
286.50
287.00
286.50
+9.00
3
12457
12:05:17
286.50
287.00
286.50
+9.00
1
12454
12:05:16
286.50
287.00
286.50
+9.00
2
12453
12:05:16
286.50
287.00
286.50
+9.00
1
12451
12:05:15
286.50
287.00
286.50
+9.00
1
12450
12:05:15
286.50
287.00
286.50
+9.00
1
12449
12:05:14
286.50
287.00
286.50
+9.00
1
12448
12:05:13
286.50
287.00
286.50
+9.00
1
12447
12:05:11
286.50
287.00
286.50
+9.00
4
12446
12:05:11
286.50
287.00
287.00
+9.50
1
12442
12:05:11
286.50
287.00
286.50
+9.00
1
12441
12:05:08
286.50
287.00
286.50
+9.00
1
12440
12:05:04
286.50
287.00
286.50
+9.00
1
12439
12:05:03
286.50
287.00
286.50
+9.00
3
12438
12:05:03
286.50
287.00
286.50
+9.00
1
12435
12:05:00
286.50
287.00
286.50
+9.00
1
12434
12:04:59
286.50
287.00
286.50
+9.00
2
12433
12:04:58
286.50
287.00
286.50
+9.00
1
12431
12:04:57
286.50
287.00
286.50
+9.00
1
12430
12:04:56
286.50
287.00
286.50
+9.00
1
12429
12:04:54
286.50
287.00
286.50
+9.00
2
12428
12:04:53
286.50
287.00
286.50
+9.00
1
12426
12:04:51
286.50
287.00
287.00
+9.50
1
12425
12:04:51
286.50
287.00
286.50
+9.00
7
12424
12:04:50
286.50
287.00
286.50
+9.00
1
12417
12:04:46
286.50
287.00
286.50
+9.00
7
12416
12:04:45
286.50
287.00
286.50
+9.00
1
12409
12:04:37
286.50
287.00
286.50
+9.00
1
12408
12:04:36
286.50
287.00
287.00
+9.50
3
12407
12:04:35
286.50
287.00
286.50
+9.00
2
12404
12:04:28
286.50
287.00
286.50
+9.00
1
12402
12:04:28
286.50
287.00
286.50
+9.00
10
12401
12:04:18
286.50
287.00
286.50
+9.00
1
12391
12:04:15
286.50
287.00
286.50
+9.00
1
12390
12:04:12
286.50
287.00
286.50
+9.00
1
12389
12:04:06
286.50
287.00
286.50
+9.00
1
12388
12:04:06
286.50
287.00
286.50
+9.00
1
12387
12:03:53
287.00
287.50
287.00
+9.50
6
12386
12:03:53
287.00
287.50
287.00
+9.50
2
12380
12:03:52
287.00
287.50
287.00
+9.50
1
12378
12:03:51
287.00
287.50
287.00
+9.50
1
12377
12:03:50
287.00
287.50
287.00
+9.50
1
12376
12:03:50
287.00
287.50
287.00
+9.50
3
12375
12:03:50
287.00
287.50
287.00
+9.50
1
12372
12:03:48
287.00
287.50
287.00
+9.50
1
12371
12:03:47
287.00
287.50
287.00
+9.50
1
12370
12:03:46
287.00
287.50
287.00
+9.50
6
12369
12:03:45
287.00
287.50
287.00
+9.50
1
12363
12:03:42
287.00
287.50
287.00
+9.50
2
12362
12:03:41
287.00
287.50
287.00
+9.50
1
12360
12:03:24
287.00
287.50
287.00
+9.50
1
12359
12:03:23
287.00
287.50
287.00
+9.50
1
12358
12:03:15
287.00
287.50
287.00
+9.50
1
12357
12:03:07
287.00
287.50
287.00
+9.50
1
12356
12:03:05
287.00
287.50
287.00
+9.50
2
12355
12:03:04
287.00
287.50
287.00
+9.50
1
12353
12:03:03
287.00
287.50
287.50
+10.00
1
12352
12:02:54
287.00
287.50
287.00
+9.50
1
12351
12:02:53
287.00
287.50
287.50
+10.00
1
12350
12:02:52
287.00
287.50
287.50
+10.00
1
12349
12:02:50
287.00
287.50
287.50
+10.00
1
12348
12:02:49
287.00
287.50
287.00
+9.50
1
12347
12:02:49
287.00
287.50
287.00
+9.50
1
12346
12:02:45
287.00
287.50
287.50
+10.00
3
12345
12:02:44
287.00
287.50
287.00
+9.50
1
12342
12:02:42
287.00
287.50
287.00
+9.50
1
12341
12:02:40
287.00
287.50
287.50
+10.00
1
12340
12:02:40
287.00
287.50
287.00
+9.50
1
12339
12:02:32
287.00
287.50
287.00
+9.50
1
12338
12:02:32
287.00
287.50
287.00
+9.50
4
12337
12:02:26
287.50
288.00
287.50
+10.00
2
12333
12:02:22
287.50
288.00
287.50
+10.00
1
12331
12:02:15
287.50
288.00
287.50
+10.00
2
12330
12:02:14
287.50
288.00
287.50
+10.00
1
12328
12:02:13
287.00
287.50
287.50
+10.00
2
12327
12:02:13
287.00
287.50
287.50
+10.00
13
12325
12:02:05
287.00
287.50
287.50
+10.00
1
12312
12:02:01
287.00
287.50
287.50
+10.00
1
12311
12:01:55
287.00
287.50
287.00
+9.50
1
12310
12:01:54
287.00
287.50
287.00
+9.50
1
12309
12:01:47
287.00
287.50
287.50
+10.00
3
12308
12:01:45
287.50
288.00
287.50
+10.00
3
12305
12:01:42
287.50
288.00
287.50
+10.00
1
12302
12:01:42
287.50
288.00
287.50
+10.00
1
12301
12:01:42
287.50
288.00
287.50
+10.00
1
12300
12:01:39
287.50
288.00
287.50
+10.00
1
12299
12:01:39
287.50
288.00
287.50
+10.00
1
12298
12:01:37
287.50
288.00
287.50
+10.00
1
12297
12:01:35
287.50
288.00
287.50
+10.00
2
12296
12:01:32
287.50
288.00
287.50
+10.00
1
12294
12:01:32
287.50
288.00
287.50
+10.00
1
12293
12:01:22
288.00
288.50
288.00
+10.50
12
12292
12:01:21
288.00
288.50
288.00
+10.50
19
12280
12:01:19
288.00
288.50
288.00
+10.50
1
12261
12:01:19
288.00
288.50
288.00
+10.50
2
12260
12:01:19
288.00
288.50
288.00
+10.50
10
12258
12:01:02
288.00
288.50
288.00
+10.50
1
12248
12:00:58
288.50
289.00
288.50
+11.00
1
12247
12:00:56
288.50
289.00
288.50
+11.00
2
12246
12:00:55
288.00
288.50
288.50
+11.00
2
12244
12:00:54
288.50
289.00
288.50
+11.00
1
12242
12:00:52
288.50
289.00
288.50
+11.00
1
12241
12:00:52
288.50
289.00
288.50
+11.00
1
12240
12:00:46
288.50
289.00
288.50
+11.00
2
12239
12:00:42
288.50
289.00
288.50
+11.00
1
12237
12:00:42
288.50
289.00
288.50
+11.00
1
12236
12:00:37
288.50
289.00
288.50
+11.00
1
12235
12:00:33
288.50
289.00
288.50
+11.00
1
12234
12:00:28
288.50
289.00
289.00
+11.50
1
12233
12:00:24
288.50
289.00
288.50
+11.00
1
12232
12:00:20
288.50
289.00
288.50
+11.00
1
12231
12:00:19
288.50
289.00
288.50
+11.00
1
12230
12:00:17
288.50
289.00
288.50
+11.00
1
12229
12:00:15
288.50
289.00
288.50
+11.00
2
12228
12:00:15
288.50
289.00
288.50
+11.00
2
12226
12:00:15
288.50
289.00
288.50
+11.00
5
12224
12:00:06
288.50
289.00
288.50
+11.00
1
12219
11:59:45
289.00
289.50
289.00
+11.50
13
12218
11:59:44
289.00
289.50
289.00
+11.50
1
12205
11:59:43
289.00
289.50
289.00
+11.50
1
12204
11:59:42
289.00
289.50
289.00
+11.50
4
12203
11:59:40
289.00
289.50
289.00
+11.50
1
12199
11:59:36
289.00
289.50
289.00
+11.50
2
12198
11:59:33
289.00
289.50
289.00
+11.50
1
12196
11:59:25
289.00
289.50
289.00
+11.50
1
12195
11:59:22
289.00
289.50
289.00
+11.50
1
12194
11:59:18
289.00
289.50
289.00
+11.50
1
12193
11:58:55
289.00
289.50
289.00
+11.50
2
12192
11:58:53
289.00
289.50
289.00
+11.50
1
12190
11:58:05
289.00
289.50
289.50
+12.00
1
12189
11:58:03
289.50
290.00
289.50
+12.00
2
12188
11:58:03
289.50
290.00
289.50
+12.00
3
12186
11:58:03
289.50
290.00
289.50
+12.00
22
12183
11:58:03
289.50
290.00
289.50
+12.00
4
12161
11:57:35
289.50
290.00
290.00
+12.50
1
12157
11:57:34
290.00
290.50
290.00
+12.50
1
12156
11:57:24
289.50
290.50
289.50
+12.00
2
12155
11:57:13
290.00
290.50
290.00
+12.50
1
12153
11:56:17
289.50
290.00
290.00
+12.50
1
12152
11:56:16
290.00
290.50
290.00
+12.50
1
12151
11:55:52
289.50
290.50
290.50
+13.00
1
12150
11:55:43
289.50
290.50
290.50
+13.00
1
12149
11:55:43
289.50
290.00
290.00
+12.50
1
12148
11:55:16
290.00
290.50
290.00
+12.50
1
12147
11:54:47
289.50
290.50
290.50
+13.00
1
12146
11:54:46
289.50
290.50
290.50
+13.00
1
12145
11:54:46
290.00
290.50
290.00
+12.50
17
12144
11:54:45
290.50
291.00
290.50
+13.00
1
12127
11:54:31
290.00
290.50
290.50
+13.00
1
12126
11:54:23
290.00
290.50
290.50
+13.00
1
12125
11:54:19
290.00
290.50
290.50
+13.00
1
12124
11:54:18
290.00
290.50
290.50
+13.00
1
12123
11:54:15
290.00
290.50
290.50
+13.00
1
12122
11:54:06
290.00
290.50
290.50
+13.00
1
12121
11:53:29
290.00
290.50
290.50
+13.00
1
12120
11:53:29
290.00
290.50
290.50
+13.00
1
12119
11:53:24
290.00
290.50
290.00
+12.50
1
12118
11:53:22
289.50
290.00
290.00
+12.50
2
12117
11:52:48
290.00
290.50
290.00
+12.50
1
12115
11:52:48
290.00
290.50
290.00
+12.50
1
12114
11:52:36
289.50
290.00
290.00
+12.50
2
12113
11:52:28
289.50
290.00
290.00
+12.50
1
12111
11:52:12
290.00
290.50
290.00
+12.50
1
12110
11:51:58
290.00
290.50
290.00
+12.50
2
12109
11:51:54
290.00
290.50
290.50
+13.00
1
12107
11:51:44
289.50
290.00
290.00
+12.50
1
12106
11:51:42
289.50
290.00
289.50
+12.00
2
12105
11:51:36
289.50
290.00
290.00
+12.50
1
12103
11:51:14
289.50
290.00
290.00
+12.50
1
12102
11:50:48
289.50
290.00
290.00
+12.50
1
12101
11:50:15
290.00
290.50
290.00
+12.50
1
12100
11:50:15
290.00
290.50
290.00
+12.50
1
12099
11:49:51
289.50
290.00
290.00
+12.50
1
12098
11:49:44
290.00
290.50
290.00
+12.50
1
12097
11:49:34
289.50
290.00
290.00
+12.50
1
12096
11:49:32
289.50
290.00
290.00
+12.50
1
12095
11:49:28
289.50
290.00
290.00
+12.50
1
12094
11:49:26
290.00
290.50
290.00
+12.50
3
12093
11:49:26
290.00
290.50
290.00
+12.50
1
12090
11:49:05
290.00
290.50
290.00
+12.50
1
12089
11:48:48
289.50
290.00
290.00
+12.50
1
12088
11:48:46
289.50
290.00
290.00
+12.50
1
12087
11:48:37
289.50
290.00
290.00
+12.50
1
12086
11:47:44
290.00
290.50
290.00
+12.50
1
12085
11:47:18
289.50
290.50
290.50
+13.00
1
12084
11:47:05
289.50
290.50
290.50
+13.00
1
12083
11:46:48
289.50
290.50
290.50
+13.00
1
12082
11:46:47
290.00
290.50
290.00
+12.50
11
12081
11:46:47
290.00
290.50
290.00
+12.50
1
12070
11:46:33
290.50
291.00
290.50
+13.00
9
12069
11:46:16
290.00
290.50
290.50
+13.00
1
12060
11:46:15
290.00
290.50
290.50
+13.00
1
12059
11:46:09
290.00
290.50
290.50
+13.00
2
12058
11:45:58
290.00
290.50
290.50
+13.00
1
12056
11:45:54
290.00
290.50
290.00
+12.50
4
12055
11:45:47
290.00
290.50
290.50
+13.00
1
12051
11:45:45
290.00
290.50
290.00
+12.50
1
12050
11:45:44
290.00
290.50
290.50
+13.00
1
12049
11:45:44
290.00
290.50
290.50
+13.00
1
12048
11:45:40
290.00
290.50
290.50
+13.00
2
12047
11:45:39
290.00
290.50
290.50
+13.00
1
12045
11:45:36
290.00
290.50
290.50
+13.00
1
12044
11:45:32
290.00
290.50
290.00
+12.50
1
12043
11:45:21
290.00
290.50
290.00
+12.50
1
12042
11:44:21
289.50
290.00
290.00
+12.50
1
12041
11:44:17
289.50
290.00
290.00
+12.50
1
12040
11:44:01
289.50
290.00
290.00
+12.50
1
12039
11:43:58
290.00
290.50
290.00
+12.50
2
12038
11:43:54
289.50
290.00
290.00
+12.50
1
12036
11:43:53
289.50
290.00
290.00
+12.50
2
12035
11:43:52
289.50
290.00
290.00
+12.50
1
12033
11:43:51
289.50
290.00
290.00
+12.50
1
12032
11:43:46
289.50
290.00
290.00
+12.50
1
12031
11:43:43
289.50
290.00
290.00
+12.50
1
12030
11:43:40
289.50
290.00
290.00
+12.50
1
12029
11:43:40
289.50
290.00
290.00
+12.50
2
12028
11:43:39
289.50
290.00
290.00
+12.50
1
12026
11:43:38
289.50
290.00
289.50
+12.00
1
12025
11:43:36
289.50
290.00
290.00
+12.50
1
12024
11:43:35
289.50
290.00
290.00
+12.50
1
12023
11:43:35
289.50
290.00
290.00
+12.50
1
12022
11:43:34
289.50
290.00
290.00
+12.50
1
12021
11:43:33
289.50
290.00
290.00
+12.50
1
12020
11:43:30
289.50
290.00
290.00
+12.50
1
12019
11:43:29
289.50
290.00
290.00
+12.50
1
12018
11:43:27
289.50
290.00
290.00
+12.50
1
12017
11:43:25
289.50
290.00
290.00
+12.50
1
12016
11:43:18
289.50
290.00
290.00
+12.50
1
12015
11:43:15
289.50
290.00
290.00
+12.50
1
12014
11:43:15
289.50
290.00
290.00
+12.50
1
12013
11:43:08
289.50
290.00
290.00
+12.50
5
12012
11:43:07
289.50
290.00
290.00
+12.50
1
12007
11:43:06
289.50
290.00
290.00
+12.50
1
12006
11:43:01
289.50
290.00
290.00
+12.50
1
12005
11:42:57
289.50
290.00
290.00
+12.50
1
12004
11:42:47
289.50
290.00
290.00
+12.50
1
12003
11:42:45
289.50
290.00
289.50
+12.00
1
12002
11:42:42
289.50
290.00
289.50
+12.00
1
12001
11:42:39
289.00
289.50
289.50
+12.00
1
12000
11:42:32
289.00
289.50
289.50
+12.00
1
11999
11:42:29
289.00
289.50
289.50
+12.00
1
11998
11:42:29
289.00
289.50
289.50
+12.00
1
11997
11:42:26
289.00
289.50
289.50
+12.00
1
11996
11:42:25
289.00
289.50
289.50
+12.00
1
11995
11:42:15
289.00
289.50
289.50
+12.00
5
11994
11:42:12
289.00
289.50
289.50
+12.00
5
11989
11:41:44
288.50
289.00
289.00
+11.50
1
11984
11:41:43
289.00
289.50
289.00
+11.50
6
11983
11:41:38
289.00
289.50
289.00
+11.50
1
11977
11:41:36
289.00
289.50
289.50
+12.00
1
11976
11:41:32
289.00
289.50
289.50
+12.00
1
11975
11:41:31
289.00
289.50
289.50
+12.00
5
11974
11:41:25
288.50
289.00
289.00
+11.50
5
11969
11:41:22
288.50
289.00
289.00
+11.50
1
11964
11:41:22
288.50
289.00
289.00
+11.50
10
11963
11:41:15
288.50
289.00
288.50
+11.00
1
11953
11:41:08
288.50
289.00
288.50
+11.00
1
11952
11:41:04
288.50
289.00
288.50
+11.00
5
11951
11:41:03
288.50
289.00
289.00
+11.50
2
11946
11:41:02
289.00
289.50
289.00
+11.50
2
11944
11:41:01
289.00
289.50
289.00
+11.50
1
11942
11:40:58
289.00
289.50
289.00
+11.50
2
11941
11:40:58
289.00
289.50
289.00
+11.50
1
11939
11:40:45
289.00
289.50
289.00
+11.50
9
11938
11:40:42
289.00
289.50
289.00
+11.50
1
11929
11:40:30
289.00
289.50
289.00
+11.50
5
11928
11:40:15
289.00
289.50
289.00
+11.50
4
11923
11:40:07
288.50
289.00
289.00
+11.50
1
11919
11:40:06
288.50
289.00
289.00
+11.50
1
11918
11:40:04
288.50
289.00
288.50
+11.00
1
11917
11:40:04
289.00
289.50
289.00
+11.50
1
11916
11:39:59
288.50
289.00
289.00
+11.50
1
11915
11:39:57
288.50
289.00
289.00
+11.50
1
11914
11:39:46
288.50
289.00
289.00
+11.50
1
11913
11:39:45
289.00
289.50
289.00
+11.50
1
11912
11:39:41
289.00
289.50
289.00
+11.50
3
11911
11:39:41
289.00
289.50
289.00
+11.50
3
11908
11:39:37
289.00
289.50
289.00
+11.50
1
11905
11:39:35
289.00
289.50
289.00
+11.50
1
11904
11:39:30
289.00
289.50
289.00
+11.50
1
11903
11:39:28
289.00
289.50
289.00
+11.50
1
11902
11:39:28
289.00
289.50
289.00
+11.50
1
11901
11:39:24
288.50
289.50
288.50
+11.00
1
11900
11:39:24
288.50
289.50
288.50
+11.00
1
11899
11:39:24
289.00
289.50
289.00
+11.50
2
11898
11:39:23
289.00
289.50
289.00
+11.50
5
11896
11:39:23
289.00
289.50
289.00
+11.50
1
11891
11:39:23
288.50
289.00
289.00
+11.50
10
11890
11:39:23
288.50
289.00
289.00
+11.50
22
11880
11:39:23
288.50
289.00
288.50
+11.00
1
11858
11:39:21
288.50
289.00
288.50
+11.00
1
11857
11:39:20
288.50
289.00
288.50
+11.00
4
11856
11:39:18
288.50
289.00
288.50
+11.00
14
11852
11:39:18
288.50
289.00
288.50
+11.00
1
11838
11:39:17
288.50
289.00
288.50
+11.00
1
11837
11:39:17
288.50
289.00
288.50
+11.00
2
11836
11:39:13
288.50
289.00
288.50
+11.00
15
11834
11:39:01
288.50
289.00
288.50
+11.00
1
11819
11:38:59
288.50
289.00
288.50
+11.00
1
11818
11:38:59
288.50
289.00
288.50
+11.00
1
11817
11:38:52
288.50
289.00
288.50
+11.00
1
11816
11:38:51
288.50
289.00
288.50
+11.00
1
11815
11:38:50
288.50
289.00
289.00
+11.50
1
11814
11:38:47
288.50
289.00
288.50
+11.00
1
11813
11:38:47
288.50
289.00
288.50
+11.00
1
11812
11:38:35
288.50
289.00
288.50
+11.00
1
11811
11:38:35
288.50
289.00
288.50
+11.00
1
11810
11:38:29
288.50
289.00
289.00
+11.50
1
11809
11:38:29
289.00
289.50
289.00
+11.50
13
11808
11:38:29
289.00
289.50
289.00
+11.50
9
11795
11:38:29
289.00
289.50
289.00
+11.50
1
11786
11:38:22
289.00
289.50
289.00
+11.50
2
11785
11:38:21
289.00
289.50
289.00
+11.50
2
11783
11:38:19
289.00
289.50
289.00
+11.50
1
11781
11:38:11
289.00
289.50
289.00
+11.50
1
11780
11:38:11
289.00
289.50
289.00
+11.50
1
11779
11:38:08
289.00
289.50
289.00
+11.50
1
11778
11:38:06
289.00
289.50
289.00
+11.50
1
11777
11:38:06
289.00
289.50
289.00
+11.50
1
11776
11:38:04
289.00
289.50
289.50
+12.00
1
11775
11:38:01
289.00
289.50
289.00
+11.50
1
11774
11:37:54
289.50
290.00
289.50
+12.00
1
11773
11:37:52
289.50
290.00
289.50
+12.00
1
11772
11:37:51
289.50
290.00
289.50
+12.00
1
11771
11:37:51
289.50
290.00
289.50
+12.00
1
11770
11:37:47
289.50
290.00
289.50
+12.00
4
11769
11:37:41
289.50
290.00
289.50
+12.00
3
11765
11:37:40
289.50
290.00
289.50
+12.00
1
11762
11:37:37
289.50
290.00
289.50
+12.00
1
11761
11:37:37
289.50
290.00
290.00
+12.50
1
11760
11:37:35
289.50
290.00
289.50
+12.00
1
11759
11:37:35
289.50
290.00
290.00
+12.50
1
11758
11:37:34
289.50
290.00
289.50
+12.00
1
11757
11:37:32
289.50
290.00
289.50
+12.00
1
11756
11:37:30
289.50
290.00
289.50
+12.00
1
11755
11:37:29
289.50
290.00
289.50
+12.00
1
11754
11:37:24
289.50
290.00
289.50
+12.00
1
11753
11:37:19
289.50
290.00
290.00
+12.50
1
11752
11:37:19
289.50
290.00
289.50
+12.00
5
11751
11:37:15
289.50
290.00
289.50
+12.00
1
11746
11:37:12
289.50
290.00
290.00
+12.50
1
11745
11:37:04
289.50
290.00
290.00
+12.50
1
11744
11:37:04
289.50
290.00
290.00
+12.50
2
11743
11:36:57
289.50
290.00
290.00
+12.50
3
11741
11:36:53
290.00
290.50
290.00
+12.50
8
11738
11:36:53
290.00
290.50
290.00
+12.50
5
11730
11:36:52
290.00
290.50
290.00
+12.50
1
11725
11:36:52
290.00
290.50
290.00
+12.50
4
11724
11:36:51
290.00
290.50
290.00
+12.50
1
11720
11:36:50
290.00
290.50
290.00
+12.50
3
11719
11:36:50
290.00
290.50
290.00
+12.50
3
11716
11:36:50
290.00
290.50
290.00
+12.50
2
11713
11:36:50
290.00
290.50
290.00
+12.50
1
11711
11:36:47
290.00
290.50
290.00
+12.50
1
11710
11:36:42
290.00
290.50
290.00
+12.50
1
11709
11:36:41
290.00
290.50
290.00
+12.50
1
11708
11:36:38
290.00
290.50
290.00
+12.50
5
11707
11:36:37
290.00
290.50
290.00
+12.50
1
11702
11:36:32
290.00
290.50
290.00
+12.50
1
11701
11:36:26
290.00
290.50
290.00
+12.50
1
11700
11:36:25
290.00
290.50
290.00
+12.50
1
11699
11:36:22
290.00
290.50
290.00
+12.50
1
11698
11:36:12
290.00
290.50
290.00
+12.50
1
11697
11:36:06
290.00
290.50
290.00
+12.50
1
11696
11:36:06
290.00
290.50
290.00
+12.50
1
11695
11:35:50
290.00
290.50
290.00
+12.50
2
11694
11:35:49
290.00
290.50
290.00
+12.50
1
11692
11:35:33
290.00
290.50
290.50
+13.00
1
11691
11:35:26
290.50
291.00
290.50
+13.00
20
11690
11:35:26
291.00
291.50
291.00
+13.50
2
11670
11:35:17
291.00
291.50
291.00
+13.50
1
11668
11:35:09
290.50
291.00
291.00
+13.50
2
11667
11:34:59
290.50
291.00
291.00
+13.50
1
11665
11:34:51
290.50
291.00
291.00
+13.50
1
11664
11:34:42
290.50
291.00
291.00
+13.50
1
11663
11:34:41
290.50
291.00
291.00
+13.50
1
11662
11:34:39
290.50
291.00
291.00
+13.50
1
11661
11:34:24
290.50
291.00
291.00
+13.50
1
11660
11:34:13
290.50
291.50
290.50
+13.00
2
11659
11:34:09
290.50
291.00
291.00
+13.50
1
11657
11:34:05
290.50
291.00
291.00
+13.50
1
11656
11:33:56
291.00
291.50
291.00
+13.50
1
11655
11:33:52
291.00
291.50
291.00
+13.50
4
11654
11:33:47
290.50
291.00
291.00
+13.50
1
11650
11:33:46
290.50
291.00
291.00
+13.50
2
11649
11:33:43
290.50
291.00
291.00
+13.50
1
11647
11:33:41
290.50
291.00
291.00
+13.50
1
11646
11:33:38
290.50
291.00
291.00
+13.50
1
11645
11:33:25
290.50
291.00
291.00
+13.50
1
11644
11:33:24
291.00
291.50
291.00
+13.50
3
11643
11:33:21
291.00
291.50
291.00
+13.50
1
11640
11:33:18
291.00
291.50
291.00
+13.50
2
11639
11:33:13
290.50
291.00
291.00
+13.50
1
11637
11:33:09
290.50
291.00
290.50
+13.00
2
11636
11:33:07
290.50
291.00
290.50
+13.00
1
11634
11:33:05
290.50
291.00
290.50
+13.00
1
11633
11:33:03
290.50
291.50
290.50
+13.00
2
11632
11:33:02
290.50
291.00
291.00
+13.50
1
11630
11:33:01
290.50
291.50
290.50
+13.00
1
11629
11:33:01
290.50
291.50
290.50
+13.00
1
11628
11:33:01
290.50
291.50
290.50
+13.00
1
11627
11:33:00
290.50
291.50
290.50
+13.00
1
11626
11:32:58
290.50
291.50
290.50
+13.00
1
11625
11:32:58
290.50
291.50
290.50
+13.00
1
11624
11:32:57
290.50
291.00
291.00
+13.50
1
11623
11:32:57
290.50
291.00
291.00
+13.50
25
11622
11:32:57
290.50
291.00
291.00
+13.50
1
11597
11:32:57
290.50
291.00
290.50
+13.00
3
11596
11:32:57
290.50
291.00
290.50
+13.00
1
11593
11:32:56
290.50
291.00
290.50
+13.00
1
11592
11:32:54
290.50
291.00
290.50
+13.00
2
11591
11:32:52
290.50
291.00
290.50
+13.00
1
11589
11:32:52
290.50
291.00
290.50
+13.00
1
11588
11:32:52
290.50
291.00
290.50
+13.00
1
11587
11:32:52
290.50
291.00
290.50
+13.00
3
11586
11:32:50
290.50
291.00
290.50
+13.00
1
11583
11:32:49
290.50
291.00
290.50
+13.00
3
11582
11:32:49
290.50
291.00
290.50
+13.00
1
11579
11:32:48
290.50
291.00
290.50
+13.00
1
11578
11:32:48
290.50
291.00
290.50
+13.00
5
11577
11:32:47
290.50
291.00
290.50
+13.00
1
11572
11:32:46
290.50
291.00
290.50
+13.00
1
11571
11:32:45
290.50
291.00
290.50
+13.00
1
11570
11:32:43
290.50
291.00
290.50
+13.00
1
11569
11:32:42
290.50
291.00
290.50
+13.00
2
11568
11:32:42
290.50
291.00
290.50
+13.00
1
11566
11:32:41
290.50
291.00
290.50
+13.00
1
11565
11:32:40
290.50
291.00
290.50
+13.00
1
11564
11:32:40
290.50
291.00
290.50
+13.00
1
11563
11:32:38
290.50
291.00
290.50
+13.00
1
11562
11:32:37
290.50
291.00
290.50
+13.00
1
11561
11:32:37
290.50
291.00
290.50
+13.00
1
11560
11:32:36
290.50
291.00
290.50
+13.00
1
11559
11:32:35
290.50
291.00
290.50
+13.00
1
11558
11:32:33
290.50
291.00
290.50
+13.00
1
11557
11:32:32
290.50
291.00
290.50
+13.00
1
11556
11:32:31
290.50
291.00
290.50
+13.00
3
11555
11:32:31
290.50
291.00
290.50
+13.00
1
11552
11:32:31
290.50
291.00
290.50
+13.00
1
11551
11:32:31
290.50
291.00
290.50
+13.00
1
11550
11:32:28
290.50
291.00
290.50
+13.00
4
11549
11:32:28
290.50
291.00
290.50
+13.00
3
11545
11:32:24
290.50
291.00
290.50
+13.00
2
11542
11:32:17
290.50
291.00
290.50
+13.00
2
11540
11:32:17
290.50
291.00
290.50
+13.00
2
11538
11:32:14
290.50
291.00
290.50
+13.00
1
11536
11:32:13
290.50
291.00
290.50
+13.00
2
11535
11:32:13
290.50
291.00
290.50
+13.00
3
11533
11:32:11
290.50
291.00
291.00
+13.50
3
11530
11:32:06
290.50
291.00
291.00
+13.50
1
11527
11:31:43
290.50
291.00
291.00
+13.50
1
11526
11:31:41
290.50
291.00
290.50
+13.00
13
11525
11:31:40
291.00
291.50
291.00
+13.50
5
11512
11:31:40
291.00
291.50
291.00
+13.50
1
11507
11:31:40
291.00
291.50
291.00
+13.50
6
11506
11:31:40
291.00
291.50
291.00
+13.50
15
11500
11:31:39
291.00
291.50
291.00
+13.50
7
11485
11:31:36
291.00
291.50
291.50
+14.00
1
11478
11:31:35
291.00
291.50
291.00
+13.50
1
11477
11:31:33
291.00
291.50
291.00
+13.50
2
11476
11:31:30
291.00
291.50
291.00
+13.50
1
11474
11:31:25
291.00
291.50
291.00
+13.50
5
11473
11:31:24
291.00
291.50
291.00
+13.50
3
11468
11:31:24
291.00
291.50
291.00
+13.50
1
11465
11:31:19
291.00
291.50
291.00
+13.50
1
11464
11:31:18
291.00
291.50
291.00
+13.50
2
11463
11:31:10
291.00
291.50
291.50
+14.00
1
11461
11:31:01
291.00
291.50
291.00
+13.50
1
11460
11:30:59
291.00
291.50
291.00
+13.50
1
11459
11:30:50
291.00
292.00
291.00
+13.50
1
11458
11:30:43
291.00
291.50
291.50
+14.00
1
11457
11:30:43
291.00
291.50
291.50
+14.00
1
11456
11:30:38
291.50
292.00
291.50
+14.00
3
11455
11:30:37
291.50
292.00
291.50
+14.00
1
11452
11:30:13
291.50
292.00
291.50
+14.00
1
11451
11:30:05
291.00
291.50
291.50
+14.00
3
11450
11:30:05
291.50
292.00
291.50
+14.00
2
11447
11:29:59
291.00
292.00
292.00
+14.50
1
11445
11:29:46
291.00
291.50
291.50
+14.00
2
11444
11:29:46
291.50
292.00
291.50
+14.00
2
11442
11:29:44
291.50
292.00
291.50
+14.00
1
11440
11:29:36
291.00
291.50
291.50
+14.00
1
11439
11:29:33
291.50
292.00
291.50
+14.00
1
11438
11:29:26
291.50
292.00
291.50
+14.00
1
11437
11:29:19
291.00
291.50
291.50
+14.00
2
11436
11:29:19
291.50
292.00
291.50
+14.00
3
11434
11:29:08
291.50
292.00
291.50
+14.00
1
11431
11:28:41
291.00
291.50
291.50
+14.00
1
11430
11:28:41
291.00
291.50
291.00
+13.50
2
11429
11:28:31
291.00
291.50
291.50
+14.00
2
11427
11:28:21
291.00
291.50
291.50
+14.00
1
11425
11:28:20
291.50
292.00
291.50
+14.00
1
11424
11:28:19
291.50
292.00
291.50
+14.00
1
11423
11:28:19
291.50
292.00
291.50
+14.00
6
11422
11:28:19
291.50
292.00
291.50
+14.00
1
11416
11:28:19
291.50
292.00
291.50
+14.00
1
11415
11:28:13
291.50
292.00
292.00
+14.50
1
11414
11:28:05
291.50
292.00
292.00
+14.50
1
11413
11:27:52
291.50
292.00
292.00
+14.50
1
11412
11:27:50
291.50
292.00
292.00
+14.50
1
11411
11:27:48
291.50
292.00
292.00
+14.50
1
11410
11:27:40
291.50
292.00
292.00
+14.50
1
11409
11:27:36
291.50
292.00
292.00
+14.50
1
11408
11:27:36
291.50
292.00
292.00
+14.50
1
11407
11:26:20
292.00
292.50
292.00
+14.50
1
11406
11:26:14
292.00
292.50
292.00
+14.50
1
11405
11:26:13
291.50
292.00
292.00
+14.50
5
11404
11:26:13
292.00
292.50
292.00
+14.50
7
11399
11:26:10
292.00
292.50
292.00
+14.50
1
11392
11:25:56
292.00
292.50
292.00
+14.50
1
11391
11:25:56
292.00
292.50
292.00
+14.50
1
11390
11:25:14
292.00
292.50
292.00
+14.50
1
11389
11:25:08
292.00
292.50
292.00
+14.50
3
11388
11:25:08
292.00
292.50
292.50
+15.00
1
11385
11:25:07
292.00
292.50
292.00
+14.50
1
11384
11:24:55
292.00
292.50
292.00
+14.50
1
11383
11:24:54
292.00
292.50
292.00
+14.50
1
11382
11:24:46
291.50
292.00
292.00
+14.50
8
11381
11:24:46
291.50
292.00
292.00
+14.50
1
11373
11:24:36
291.00
292.00
292.00
+14.50
8
11372
11:24:36
291.50
292.00
291.50
+14.00
1
11364
11:24:35
291.50
292.00
291.50
+14.00
1
11363
11:24:32
291.50
292.00
291.50
+14.00
1
11362
11:24:27
291.50
292.00
291.50
+14.00
1
11361
11:24:24
291.50
292.00
291.50
+14.00
1
11360
11:24:22
291.50
292.00
291.50
+14.00
1
11359
11:24:15
291.50
292.00
291.50
+14.00
1
11358
11:24:11
291.50
292.00
291.50
+14.00
2
11357
11:24:08
291.50
292.00
291.50
+14.00
1
11355
11:24:08
291.50
292.00
291.50
+14.00
2
11354
11:24:04
291.50
292.00
291.50
+14.00
1
11352
11:24:00
291.50
292.00
291.50
+14.00
2
11351
11:23:49
291.50
292.00
291.50
+14.00
1
11349
11:23:39
291.50
292.00
292.00
+14.50
1
11348
11:23:38
291.50
292.50
291.50
+14.00
1
11347
11:23:37
291.50
292.00
292.00
+14.50
2
11346
11:23:33
291.50
292.50
291.50
+14.00
1
11344
11:23:32
291.50
292.00
292.00
+14.50
1
11343
11:23:28
291.50
292.50
291.50
+14.00
1
11342
11:23:26
291.50
292.00
292.00
+14.50
1
11341
11:23:26
291.50
292.00
292.00
+14.50
1
11340
11:23:12
291.50
292.00
292.00
+14.50
7
11339
11:23:12
292.00
292.50
292.00
+14.50
13
11332
11:23:03
292.50
293.00
292.50
+15.00
2
11319
11:23:03
292.50
293.00
292.50
+15.00
3
11317
11:22:51
292.50
293.00
292.50
+15.00
1
11314
11:22:45
292.00
292.50
292.50
+15.00
1
11313
11:22:40
292.00
293.00
292.00
+14.50
1
11312
11:22:39
292.00
292.50
292.50
+15.00
1
11311
11:22:39
292.50
293.00
292.50
+15.00
1
11310
11:22:35
292.00
292.50
292.50
+15.00
3
11309
11:22:35
292.00
292.50
292.50
+15.00
1
11306
11:22:32
292.00
292.50
292.50
+15.00
4
11305
11:22:32
292.00
292.50
292.50
+15.00
1
11301
11:22:17
291.50
292.50
292.50
+15.00
13
11300
11:22:17
291.50
292.00
292.00
+14.50
1
11287
11:22:16
291.50
292.00
292.00
+14.50
1
11286
11:22:16
291.50
292.00
292.00
+14.50
1
11285
11:22:08
291.50
292.00
292.00
+14.50
1
11284
11:22:06
291.50
292.00
292.50
+15.00
1
11283
11:22:06
291.50
292.00
292.00
+14.50
1
11282
11:22:05
291.50
292.00
292.00
+14.50
1
11281
11:22:05
292.00
292.50
291.50
+14.00
1
11280
11:22:05
292.00
292.50
292.00
+14.50
1
11279
11:22:02
292.00
292.50
292.00
+14.50
1
11278
11:22:02
292.00
292.50
292.00
+14.50
1
11277
11:22:01
292.00
292.50
292.00
+14.50
1
11276
11:22:01
292.00
292.50
292.00
+14.50
1
11275
11:22:01
292.00
292.50
292.00
+14.50
1
11274
11:21:59
292.00
292.50
292.00
+14.50
1
11273
11:21:58
292.00
292.50
292.00
+14.50
1
11272
11:21:58
292.00
292.50
292.00
+14.50
1
11271
11:21:58
292.00
292.50
292.00
+14.50
1
11270
11:21:58
292.00
292.50
292.00
+14.50
5
11269
11:21:56
292.00
292.50
292.00
+14.50
5
11264
11:21:56
292.00
292.50
292.00
+14.50
1
11259
11:21:55
292.00
292.50
292.00
+14.50
1
11258
11:21:49
292.00
292.50
292.00
+14.50
2
11257
11:21:47
292.00
292.50
292.00
+14.50
1
11255
11:21:46
292.00
292.50
292.00
+14.50
1
11254
11:21:45
292.50
293.00
292.50
+15.00
1
11253
11:21:38
292.00
293.00
292.00
+14.50
3
11252
11:21:28
292.00
293.00
293.00
+15.50
1
11249
11:21:27
292.50
293.00
292.50
+15.00
15
11248
11:21:27
293.00
293.50
293.00
+15.50
34
11233
11:21:27
293.00
293.50
293.00
+15.50
3
11199
11:21:27
293.00
293.50
293.00
+15.50
1
11196
11:21:27
293.00
293.50
293.00
+15.50
16
11195
11:21:27
293.00
293.50
293.00
+15.50
11
11179
11:21:27
293.50
294.00
293.50
+16.00
13
11168
11:21:27
293.50
294.00
293.50
+16.00
1
11155
11:21:24
293.50
294.00
294.00
+16.50
1
11154
11:21:23
293.50
294.00
294.00
+16.50
1
11153
11:21:22
293.50
294.00
294.00
+16.50
1
11152
11:21:20
293.50
294.00
294.00
+16.50
1
11151
11:21:07
293.50
294.00
294.00
+16.50
1
11150
11:21:03
293.50
294.00
294.00
+16.50
1
11149
11:20:31
293.50
294.00
294.00
+16.50
1
11148
11:20:31
293.50
294.00
293.50
+16.00
1
11147
11:19:58
293.50
294.00
293.50
+16.00
1
11146
11:19:50
293.50
294.00
293.50
+16.00
1
11145
11:19:29
293.50
294.00
293.50
+16.00
1
11144
11:19:18
293.50
294.00
293.50
+16.00
1
11143
11:19:13
293.50
294.00
293.50
+16.00
5
11142
11:19:03
293.50
294.00
293.50
+16.00
1
11137
11:18:57
293.50
294.00
293.50
+16.00
1
11136
11:18:51
293.50
294.00
293.50
+16.00
1
11135
11:18:32
293.50
294.00
293.50
+16.00
2
11134
11:18:26
293.50
294.00
293.50
+16.00
1
11132
11:18:24
293.50
294.00
293.50
+16.00
1
11131
11:18:21
293.50
294.00
293.50
+16.00
1
11130
11:18:20
293.50
294.00
294.00
+16.50
1
11129
11:18:17
293.50
294.00
294.00
+16.50
1
11128
11:18:12
293.50
294.00
294.00
+16.50
1
11127
11:17:51
293.50
294.00
294.00
+16.50
1
11126
11:17:39
293.50
294.00
293.50
+16.00
1
11125
11:17:33
293.50
294.00
293.50
+16.00
1
11124
11:17:33
293.50
294.00
293.50
+16.00
1
11123
11:17:30
293.50
294.00
293.50
+16.00
1
11122
11:17:10
293.00
293.50
293.50
+16.00
1
11121
11:17:09
293.00
293.50
293.50
+16.00
3
11120
11:17:09
293.50
294.00
293.50
+16.00
2
11117
11:16:59
293.00
293.50
293.50
+16.00
1
11115
11:16:59
293.00
293.50
293.50
+16.00
1
11114
11:16:58
293.50
294.00
293.50
+16.00
1
11113
11:16:58
293.50
294.00
293.50
+16.00
1
11112
11:16:56
293.50
294.00
293.50
+16.00
1
11111
11:16:54
293.50
294.00
293.50
+16.00
1
11110
11:16:51
293.50
294.00
293.50
+16.00
4
11109
11:16:45
293.50
294.00
293.50
+16.00
1
11105
11:16:44
293.50
294.00
293.50
+16.00
1
11104
11:16:42
293.50
294.00
293.50
+16.00
1
11103
11:16:41
293.50
294.00
293.50
+16.00
1
11102
11:16:31
293.50
294.00
293.50
+16.00
2
11101
11:16:26
293.50
294.00
293.50
+16.00
1
11099
11:16:21
293.50
294.00
293.50
+16.00
1
11098
11:16:12
293.50
294.00
293.50
+16.00
4
11097
11:16:06
293.50
294.50
293.50
+16.00
3
11093
11:16:06
294.00
295.00
294.00
+16.50
40
11090
11:16:06
294.50
295.00
294.50
+17.00
1
11050
11:15:53
294.00
295.00
294.00
+16.50
1
11049
11:15:53
294.00
294.50
294.50
+17.00
1
11048
11:15:51
294.00
294.50
294.50
+17.00
2
11047
11:15:34
294.00
294.50
294.50
+17.00
1
11045
11:15:23
294.50
295.00
294.50
+17.00
3
11044
11:15:23
294.50
295.00
294.50
+17.00
16
11041
11:15:23
294.50
295.00
294.50
+17.00
3
11025
11:15:21
294.50
295.00
294.50
+17.00
1
11022
11:15:15
294.50
295.00
294.50
+17.00
1
11021
11:15:07
294.50
295.00
294.50
+17.00
1
11020
11:14:44
294.50
295.00
294.50
+17.00
1
11019
11:13:58
294.50
295.00
294.50
+17.00
2
11018
11:13:50
294.50
295.00
294.50
+17.00
1
11016
11:13:26
294.00
294.50
294.50
+17.00
1
11015
11:13:07
294.50
295.00
294.50
+17.00
1
11014
11:12:59
294.50
295.00
294.50
+17.00
1
11013
11:12:33
294.00
294.50
294.50
+17.00
2
11012
11:12:11
294.50
295.00
294.50
+17.00
1
11010
11:12:05
294.50
295.00
294.50
+17.00
1
11009
11:11:59
294.00
294.50
294.50
+17.00
1
11008
11:11:59
294.50
295.00
294.50
+17.00
1
11007
11:11:49
294.50
295.00
294.50
+17.00
2
11006
11:11:42
294.50
295.00
294.50
+17.00
1
11004
11:11:21
294.50
295.00
294.50
+17.00
1
11003
11:11:11
294.50
295.00
294.50
+17.00
1
11002
11:10:59
294.50
295.00
294.50
+17.00
1
11001
11:10:59
294.50
295.00
294.50
+17.00
1
11000
11:10:50
294.00
294.50
294.50
+17.00
1
10999
11:10:50
294.50
295.50
294.50
+17.00
9
10998
11:10:49
294.50
295.50
294.50
+17.00
1
10989
11:10:46
294.50
295.50
294.50
+17.00
1
10988
11:10:40
294.50
295.50
294.50
+17.00
20
10987
11:10:38
294.50
295.00
295.00
+17.50
2
10967
11:10:35
294.50
295.00
295.00
+17.50
1
10965
11:10:30
294.50
295.00
295.00
+17.50
1
10964
11:10:26
294.50
295.00
295.00
+17.50
2
10963
11:10:26
295.00
295.50
295.00
+17.50
8
10961
11:10:16
295.00
295.50
295.00
+17.50
3
10953
11:10:15
295.00
295.50
295.50
+18.00
1
10950
11:10:14
295.00
295.50
295.00
+17.50
1
10949
11:10:09
295.00
295.50
295.00
+17.50
3
10948
11:10:04
295.00
295.50
295.00
+17.50
1
10945
11:10:03
295.00
295.50
295.00
+17.50
1
10944
11:09:58
295.00
295.50
295.00
+17.50
1
10943
11:09:54
295.00
295.50
295.50
+18.00
3
10942
11:09:54
295.00
295.50
295.00
+17.50
1
10939
11:09:38
295.50
296.00
295.50
+18.00
1
10938
11:09:38
295.50
296.00
295.50
+18.00
10
10937
11:09:30
296.00
296.50
296.00
+18.50
5
10927
11:09:30
296.00
296.50
296.00
+18.50
3
10922
11:09:30
296.00
296.50
296.00
+18.50
1
10919
11:09:30
296.00
296.50
296.00
+18.50
3
10918
11:09:30
296.00
296.50
296.00
+18.50
6
10915
11:09:25
296.00
296.50
296.00
+18.50
1
10909
11:08:37
296.50
297.00
296.50
+19.00
1
10908
11:08:37
296.50
297.00
296.50
+19.00
6
10907
11:08:37
296.50
297.00
296.50
+19.00
2
10901
11:08:37
296.50
297.00
296.50
+19.00
1
10899
11:08:37
296.50
297.00
296.50
+19.00
3
10898
11:08:33
296.50
297.00
296.50
+19.00
1
10895
11:08:17
296.50
297.00
296.50
+19.00
1
10894
11:07:55
296.50
297.00
296.50
+19.00
1
10893
11:07:08
296.50
297.00
297.00
+19.50
2
10892
11:07:05
296.50
297.00
297.00
+19.50
1
10890
11:06:27
296.50
297.00
297.00
+19.50
2
10889
11:05:26
296.50
297.00
297.00
+19.50
1
10887
11:05:23
296.50
297.00
297.00
+19.50
3
10886
11:05:11
296.50
297.00
297.00
+19.50
1
10883
11:04:43
296.50
297.00
297.00
+19.50
2
10882
11:04:12
297.00
297.50
297.00
+19.50
1
10880
11:04:10
297.00
297.50
297.00
+19.50
1
10879
11:04:09
297.00
297.50
297.00
+19.50
2
10878
11:04:02
297.00
297.50
297.00
+19.50
1
10876
11:03:55
297.00
297.50
297.00
+19.50
1
10875
11:03:54
297.00
297.50
297.00
+19.50
1
10874
11:03:52
297.00
297.50
297.50
+20.00
1
10873
11:03:47
297.00
297.50
297.50
+20.00
1
10872
11:03:36
297.00
297.50
297.50
+20.00
1
10871
11:02:47
296.50
297.00
297.00
+19.50
9
10870
11:02:30
296.00
296.50
296.50
+19.00
1
10861
11:02:27
296.00
296.50
296.50
+19.00
1
10860
11:02:23
296.00
296.50
296.50
+19.00
1
10859
11:02:17
296.50
297.00
296.50
+19.00
8
10858
11:02:03
296.50
297.00
297.00
+19.50
1
10850
11:02:02
297.00
297.50
297.00
+19.50
1
10849
11:01:55
296.50
297.00
297.00
+19.50
5
10848
11:01:38
296.50
297.00
297.00
+19.50
1
10843
11:01:33
297.00
297.50
297.00
+19.50
1
10842
11:01:33
297.00
297.50
297.00
+19.50
1
10841
11:01:25
296.50
297.00
297.00
+19.50
1
10840
11:01:25
296.50
297.00
297.00
+19.50
1
10839
11:01:24
296.50
297.00
297.00
+19.50
1
10838
11:01:24
296.50
297.00
297.00
+19.50
1
10837
11:01:22
296.50
297.00
297.00
+19.50
6
10836
11:01:14
296.50
297.00
297.00
+19.50
1
10830
11:01:13
296.50
297.00
297.00
+19.50
1
10829
11:00:48
296.50
297.00
297.00
+19.50
1
10828
11:00:43
296.50
297.00
296.50
+19.00
1
10827
11:00:34
296.50
297.00
296.50
+19.00
1
10826
11:00:34
296.50
297.00
296.50
+19.00
1
10825
11:00:33
296.50
297.00
297.00
+19.50
1
10824
11:00:31
296.50
297.00
296.50
+19.00
1
10823
10:59:57
296.50
297.00
296.50
+19.00
1
10822
10:59:28
296.50
297.00
296.50
+19.00
1
10821
10:59:14
296.00
296.50
296.50
+19.00
1
10820
10:59:05
296.00
296.50
296.50
+19.00
1
10819
10:59:04
296.00
296.50
296.50
+19.00
1
10818
10:58:54
296.00
296.50
296.50
+19.00
1
10817
10:58:45
296.00
296.50
296.50
+19.00
1
10816
10:58:42
296.00
296.50
296.50
+19.00
1
10815
10:58:38
296.00
296.50
296.50
+19.00
1
10814
10:58:13
296.00
296.50
296.50
+19.00
1
10813
10:58:01
296.50
297.00
296.50
+19.00
1
10812
10:57:54
296.00
296.50
296.50
+19.00
1
10811
10:57:49
296.00
296.50
296.50
+19.00
1
10810
10:57:49
296.00
296.50
296.50
+19.00
1
10809
10:57:48
296.50
297.00
296.50
+19.00
13
10808
10:57:48
296.50
297.00
297.00
+19.50
1
10795
10:57:48
296.50
297.00
297.00
+19.50
2
10794
10:57:45
296.50
297.00
297.00
+19.50
8
10792
10:57:44
296.50
297.00
297.00
+19.50
1
10784
10:57:20
296.50
297.00
297.00
+19.50
1
10783
10:57:19
296.50
297.00
297.00
+19.50
1
10782
10:57:04
296.50
297.00
297.00
+19.50
1
10781
10:57:02
296.50
297.00
297.00
+19.50
1
10780
10:56:58
296.00
297.00
297.00
+19.50
1
10779
10:56:57
296.50
297.00
296.50
+19.00
4
10778
10:56:50
296.00
296.50
296.50
+19.00
1
10774
10:56:47
296.00
297.00
297.00
+19.50
1
10773
10:56:45
296.50
297.00
296.50
+19.00
5
10772
10:56:44
296.50
297.00
297.00
+19.50
1
10767
10:56:34
296.50
297.00
296.50
+19.00
1
10766
10:56:29
296.00
296.50
296.50
+19.00
1
10765
10:56:28
296.00
297.00
297.00
+19.50
1
10764
10:56:28
296.00
297.00
297.00
+19.50
1
10763
10:56:28
296.00
296.50
296.50
+19.00
1
10762
10:56:27
296.00
296.50
296.50
+19.00
2
10761
10:56:25
296.00
296.50
296.50
+19.00
1
10759
10:56:25
296.00
296.50
296.50
+19.00
1
10758
10:56:24
296.00
296.50
296.50
+19.00
1
10757
10:56:22
296.00
296.50
296.50
+19.00
1
10756
10:56:21
296.00
296.50
296.50
+19.00
1
10755
10:56:17
296.00
296.50
296.50
+19.00
1
10754
10:56:16
296.00
296.50
296.50
+19.00
5
10753
10:56:09
296.00
296.50
296.00
+18.50
1
10748
10:55:47
295.50
296.00
296.00
+18.50
1
10747
10:55:45
295.50
296.00
296.00
+18.50
1
10746
10:55:44
295.50
296.00
296.00
+18.50
1
10745
10:55:44
295.50
296.00
296.00
+18.50
2
10744
10:55:43
295.50
296.00
296.00
+18.50
1
10742
10:55:41
295.50
296.00
296.00
+18.50
1
10741
10:55:37
295.50
296.00
296.00
+18.50
1
10740
10:55:37
295.50
296.00
296.00
+18.50
1
10739
10:55:37
295.50
296.00
296.00
+18.50
2
10738
10:55:35
295.50
296.00
296.00
+18.50
1
10736
10:55:30
295.50
296.00
296.00
+18.50
2
10735
10:55:18
295.50
296.00
296.00
+18.50
5
10733
10:55:11
295.50
296.00
295.50
+18.00
1
10728
10:55:09
295.50
296.00
296.00
+18.50
2
10727
10:55:03
295.50
296.00
295.50
+18.00
5
10725
10:54:23
295.50
296.00
295.50
+18.00
1
10720
10:54:18
295.50
296.00
295.50
+18.00
1
10719
10:54:10
295.50
296.00
296.00
+18.50
1
10718
10:54:09
295.50
296.00
295.50
+18.00
2
10717
10:54:06
295.50
296.00
295.50
+18.00
1
10715
10:54:04
295.50
296.00
295.50
+18.00
2
10714
10:53:42
295.50
296.00
295.50
+18.00
1
10712
10:53:32
295.50
296.00
295.50
+18.00
1
10711
10:53:31
295.50
296.00
295.50
+18.00
1
10710
10:53:28
295.00
295.50
295.50
+18.00
1
10709
10:53:25
294.50
295.50
295.50
+18.00
1
10708
10:53:24
294.50
295.00
295.00
+17.50
12
10707
10:53:24
294.50
295.00
295.00
+17.50
1
10695
10:53:24
294.50
295.00
295.00
+17.50
1
10694
10:53:07
294.50
295.00
295.00
+17.50
1
10693
10:52:47
294.50
295.00
294.50
+17.00
1
10692
10:52:12
294.50
295.00
294.50
+17.00
1
10691
10:52:01
294.00
294.50
294.50
+17.00
2
10690
10:51:58
294.00
294.50
294.00
+16.50
1
10688
10:51:45
294.00
294.50
294.50
+17.00
1
10687
10:51:40
294.00
294.50
294.50
+17.00
1
10686
10:51:35
294.00
294.50
294.50
+17.00
1
10685
10:51:05
294.50
295.00
294.50
+17.00
1
10684
10:51:03
294.50
295.00
294.50
+17.00
1
10683
10:50:47
294.50
295.00
294.50
+17.00
3
10682
10:50:42
294.50
295.00
294.50
+17.00
1
10679
10:50:29
294.50
295.00
294.50
+17.00
2
10678
10:50:27
294.50
295.00
294.50
+17.00
1
10676
10:50:24
294.50
295.00
294.50
+17.00
1
10675
10:50:16
294.50
295.00
294.50
+17.00
1
10674
10:50:10
294.50
295.00
294.50
+17.00
1
10673
10:50:05
294.50
295.00
294.50
+17.00
1
10672
10:50:03
294.50
295.00
294.50
+17.00
1
10671
10:49:54
294.50
295.00
294.50
+17.00
1
10670
10:49:43
294.50
295.00
294.50
+17.00
1
10669
10:49:13
294.50
295.00
294.50
+17.00
1
10668
10:49:12
294.00
295.00
295.00
+17.50
1
10667
10:48:52
294.00
294.50
294.50
+17.00
1
10666
10:48:46
294.50
295.00
294.00
+16.50
1
10665
10:48:46
294.50
295.00
294.50
+17.00
4
10664
10:48:42
294.50
295.00
294.50
+17.00
1
10660
10:48:38
294.50
295.00
294.50
+17.00
1
10659
10:48:30
294.00
294.50
294.50
+17.00
9
10658
10:48:21
294.00
294.50
294.00
+16.50
1
10649
10:48:21
294.00
294.50
294.00
+16.50
1
10648
10:48:13
294.00
294.50
294.00
+16.50
1
10647
10:48:12
293.50
294.00
294.00
+16.50
2
10646
10:48:12
294.00
294.50
294.00
+16.50
2
10644
10:48:10
294.00
294.50
294.00
+16.50
1
10642
10:48:03
294.00
294.50
294.00
+16.50
5
10641
10:48:00
294.00
294.50
294.00
+16.50
1
10636
10:47:59
294.00
294.50
294.00
+16.50
1
10635
10:47:53
294.00
294.50
294.00
+16.50
1
10634
10:47:49
293.50
294.00
294.00
+16.50
2
10633
10:47:49
293.50
294.00
294.00
+16.50
1
10631
10:47:49
294.00
294.50
294.00
+16.50
1
10630
10:47:49
294.00
294.50
294.00
+16.50
1
10629
10:47:44
293.50
294.00
294.00
+16.50
3
10628
10:47:44
293.50
294.00
294.00
+16.50
1
10625
10:47:44
294.00
294.50
294.00
+16.50
1
10624
10:47:44
294.00
294.50
294.00
+16.50
2
10623
10:47:44
294.00
294.50
294.00
+16.50
2
10621
10:47:43
294.00
294.50
294.00
+16.50
1
10619
10:47:41
294.00
294.50
294.00
+16.50
2
10618
10:47:40
294.00
294.50
294.00
+16.50
1
10616
10:47:40
294.00
294.50
294.00
+16.50
2
10615
10:47:35
294.00
294.50
294.00
+16.50
1
10613
10:47:35
294.00
294.50
294.00
+16.50
1
10612
10:47:34
294.00
294.50
294.00
+16.50
1
10611
10:47:32
294.00
294.50
294.00
+16.50
10
10610
10:47:18
294.50
295.00
294.00
+16.50
4
10600
10:47:18
294.50
295.00
294.50
+17.00
6
10596
10:47:17
294.50
295.00
294.50
+17.00
1
10590
10:47:13
294.50
295.00
294.50
+17.00
1
10589
10:47:08
294.50
295.00
294.50
+17.00
1
10588
10:47:04
294.50
295.00
294.50
+17.00
1
10587
10:47:01
294.50
295.00
294.50
+17.00
2
10586
10:46:58
294.50
295.00
294.50
+17.00
1
10584
10:46:31
294.50
295.00
294.50
+17.00
1
10583
10:46:26
294.50
295.00
294.50
+17.00
1
10582
10:46:22
294.50
295.00
294.50
+17.00
1
10581
10:46:20
294.50
295.00
295.00
+17.50
1
10580
10:46:15
294.50
295.00
294.50
+17.00
1
10579
10:46:06
294.50
295.00
294.50
+17.00
1
10578
10:46:03
294.50
295.00
294.50
+17.00
1
10577
10:46:02
294.50
295.00
294.50
+17.00
1
10576
10:46:02
294.00
294.50
294.50
+17.00
1
10575
10:46:01
294.50
295.00
294.50
+17.00
1
10574
10:45:53
294.50
295.00
294.50
+17.00
1
10573
10:45:52
294.00
294.50
294.50
+17.00
1
10572
10:45:43
294.00
294.50
294.50
+17.00
1
10571
10:45:41
294.50
295.00
294.00
+16.50
1
10570
10:45:41
294.50
295.00
294.50
+17.00
2
10569
10:45:35
294.50
295.00
294.50
+17.00
5
10567
10:45:28
295.00
295.50
294.50
+17.00
5
10562
10:45:28
295.00
295.50
295.00
+17.50
1
10557
10:45:18
294.50
295.00
295.00
+17.50
5
10556
10:45:16
294.00
294.50
294.50
+17.00
2
10551
10:45:16
293.50
294.00
294.00
+16.50
6
10549
10:45:06
293.50
294.00
293.50
+16.00
12
10543
10:45:05
293.50
294.00
294.00
+16.50
3
10531
10:45:03
293.50
294.00
294.00
+16.50
1
10528
10:45:02
294.00
294.50
294.00
+16.50
11
10527
10:44:59
294.00
294.50
294.00
+16.50
2
10516
10:44:50
294.00
294.50
294.00
+16.50
7
10514
10:44:44
294.50
295.00
294.50
+17.00
1
10507
10:44:42
294.50
295.00
294.50
+17.00
1
10506
10:44:42
294.50
295.00
294.50
+17.00
1
10505
10:44:39
294.50
295.00
294.50
+17.00
1
10504
10:44:38
294.50
295.00
294.50
+17.00
1
10503
10:44:37
294.50
295.00
294.50
+17.00
1
10502
10:44:28
295.00
295.50
295.00
+17.50
3
10501
10:44:27
295.00
295.50
295.00
+17.50
1
10498
10:44:18
295.00
295.50
295.00
+17.50
1
10497
10:44:17
295.50
296.00
295.50
+18.00
1
10496
10:44:16
295.50
296.00
295.50
+18.00
3
10495
10:44:07
295.50
296.00
296.00
+18.50
1
10492
10:44:05
295.50
296.00
296.00
+18.50
1
10491
10:44:03
296.00
296.50
296.00
+18.50
4
10490
10:43:56
296.00
296.50
296.00
+18.50
1
10486
10:43:48
295.50
296.00
296.00
+18.50
1
10485
10:43:47
295.50
296.00
296.00
+18.50
1
10484
10:43:47
295.50
296.00
296.00
+18.50
1
10483
10:43:45
295.50
296.00
296.00
+18.50
1
10482
10:43:45
295.50
296.00
296.00
+18.50
1
10481
10:43:44
295.50
296.00
296.00
+18.50
1
10480
10:43:41
295.50
296.00
296.00
+18.50
1
10479
10:43:37
295.50
296.00
296.00
+18.50
1
10478
10:43:35
295.50
296.00
296.00
+18.50
1
10477
10:43:33
295.00
296.00
296.00
+18.50
1
10476
10:43:29
295.00
296.00
296.00
+18.50
1
10475
10:43:28
295.00
295.50
295.50
+18.00
1
10474
10:43:27
295.00
295.50
295.50
+18.00
1
10473
10:43:24
295.00
295.50
295.50
+18.00
1
10472
10:43:23
295.00
295.50
295.50
+18.00
1
10471
10:43:22
295.00
295.50
295.50
+18.00
1
10470
10:43:20
295.00
295.50
295.50
+18.00
1
10469
10:43:17
294.50
295.00
295.00
+17.50
12
10468
10:43:17
294.50
295.00
295.00
+17.50
1
10456
10:43:11
294.00
294.50
294.50
+17.00
13
10455
10:43:11
293.50
294.00
294.00
+16.50
13
10442
10:43:06
293.50
294.00
294.00
+16.50
1
10429
10:42:58
293.50
294.00
294.00
+16.50
1
10428
10:42:53
293.50
294.00
293.50
+16.00
1
10427
10:42:47
293.50
294.00
294.00
+16.50
1
10426
10:42:44
293.50
294.00
294.00
+16.50
1
10425
10:42:42
293.50
294.00
294.00
+16.50
1
10424
10:42:33
293.50
294.00
294.00
+16.50
1
10423
10:42:32
293.50
294.00
293.50
+16.00
1
10422
10:42:31
293.50
294.00
293.50
+16.00
1
10421
10:42:25
293.50
294.00
294.00
+16.50
5
10420
10:42:22
293.50
294.00
294.00
+16.50
1
10415
10:42:15
293.50
294.00
294.00
+16.50
1
10414
10:42:13
293.50
294.00
294.00
+16.50
1
10413
10:42:11
293.50
294.00
294.00
+16.50
1
10412
10:42:08
293.50
294.00
294.00
+16.50
4
10411
10:42:00
293.50
294.00
294.00
+16.50
1
10407
10:41:56
293.50
294.00
294.00
+16.50
1
10406
10:41:54
293.50
294.00
294.00
+16.50
1
10405
10:41:50
293.50
294.00
294.00
+16.50
1
10404
10:41:41
293.50
294.00
294.00
+16.50
1
10403
10:41:39
293.50
294.00
294.00
+16.50
1
10402
10:41:27
294.00
294.50
294.00
+16.50
1
10401
10:41:25
294.00
294.50
294.00
+16.50
11
10400
10:41:23
294.00
294.50
294.00
+16.50
1
10389
10:41:22
294.00
294.50
294.00
+16.50
2
10388
10:41:15
294.00
294.50
294.00
+16.50
1
10386
10:41:14
294.00
294.50
294.00
+16.50
1
10385
10:41:12
293.50
294.00
294.00
+16.50
6
10384
10:40:57
293.50
294.00
294.00
+16.50
1
10378
10:40:57
293.50
294.00
294.00
+16.50
1
10377
10:40:55
294.00
294.50
294.00
+16.50
1
10376
10:40:48
294.00
294.50
294.00
+16.50
1
10375
10:40:36
293.50
294.00
294.00
+16.50
1
10374
10:40:27
293.50
294.50
293.50
+16.00
1
10373
10:40:26
294.00
294.50
294.00
+16.50
1
10372
10:40:24
294.00
294.50
294.00
+16.50
1
10371
10:40:22
294.00
294.50
294.00
+16.50
1
10370
10:40:16
294.00
294.50
294.00
+16.50
3
10369
10:40:03
294.00
294.50
294.00
+16.50
1
10366
10:40:02
294.00
294.50
294.00
+16.50
1
10365
10:39:54
294.00
294.50
294.00
+16.50
2
10364
10:39:49
294.00
294.50
294.00
+16.50
1
10362
10:39:43
294.00
294.50
294.00
+16.50
1
10361
10:39:31
293.50
294.00
294.00
+16.50
2
10360
10:39:24
293.50
294.00
294.00
+16.50
1
10358
10:39:18
294.00
294.50
294.00
+16.50
1
10357
10:39:10
293.50
294.50
293.50
+16.00
1
10356
10:39:08
293.50
294.00
294.00
+16.50
2
10355
10:39:06
293.50
294.00
293.50
+16.00
1
10353
10:39:05
293.50
294.00
294.00
+16.50
1
10352
10:38:58
293.50
294.00
294.00
+16.50
1
10351
10:38:56
293.50
294.00
294.00
+16.50
1
10350
10:38:52
293.50
294.00
294.00
+16.50
1
10349
10:38:49
294.00
294.50
294.00
+16.50
1
10348
10:38:48
294.00
294.50
294.00
+16.50
1
10347
10:38:46
294.00
294.50
294.00
+16.50
4
10346
10:38:44
294.00
294.50
294.00
+16.50
1
10342
10:38:43
294.00
294.50
294.00
+16.50
1
10341
10:38:40
294.00
294.50
294.00
+16.50
1
10340
10:38:27
294.00
294.50
294.00
+16.50
1
10339
10:38:19
294.00
294.50
294.00
+16.50
1
10338
10:38:19
294.00
294.50
294.00
+16.50
1
10337
10:38:14
294.00
294.50
294.00
+16.50
3
10336
10:38:10
294.00
294.50
294.50
+17.00
1
10333
10:38:08
294.00
294.50
294.00
+16.50
1
10332
10:38:06
294.00
294.50
294.00
+16.50
1
10331
10:38:05
294.00
294.50
294.00
+16.50
2
10330
10:38:04
294.00
294.50
294.00
+16.50
1
10328
10:38:02
294.00
294.50
294.00
+16.50
3
10327
10:38:01
294.00
294.50
294.00
+16.50
1
10324
10:38:00
294.00
294.50
294.00
+16.50
1
10323
10:37:59
294.00
294.50
294.00
+16.50
2
10322
10:37:58
294.00
294.50
294.00
+16.50
1
10320
10:37:53
294.00
294.50
294.00
+16.50
1
10319
10:37:52
293.50
294.50
293.50
+16.00
1
10318
10:37:51
293.50
294.50
293.50
+16.00
1
10317
10:37:51
293.50
294.00
294.00
+16.50
11
10316
10:37:44
293.50
294.00
293.50
+16.00
1
10305
10:37:43
293.50
294.00
294.00
+16.50
1
10304
10:37:42
293.50
294.00
293.50
+16.00
1
10303
10:37:42
293.50
294.00
294.00
+16.50
1
10302
10:37:42
293.50
294.00
293.50
+16.00
1
10301
10:37:40
293.50
294.00
293.50
+16.00
1
10300
10:37:40
293.50
294.00
293.50
+16.00
1
10299
10:37:36
293.50
294.00
293.50
+16.00
1
10298
10:37:34
293.50
294.00
293.50
+16.00
1
10297
10:37:32
293.50
294.00
294.00
+16.50
1
10296
10:37:32
293.50
294.50
293.50
+16.00
1
10295
10:37:26
293.50
294.50
293.50
+16.00
1
10294
10:37:26
293.50
294.50
293.50
+16.00
1
10293
10:37:25
293.50
294.00
294.00
+16.50
1
10292
10:37:25
293.50
294.00
293.50
+16.00
1
10291
10:37:20
293.50
294.00
294.00
+16.50
1
10290
10:37:20
293.50
294.00
294.00
+16.50
1
10289
10:37:18
293.50
294.00
294.00
+16.50
1
10288
10:37:18
293.50
294.00
293.50
+16.00
1
10287
10:37:16
293.50
294.00
294.00
+16.50
5
10286
10:37:16
293.50
294.00
293.50
+16.00
2
10281
10:37:14
293.50
294.00
294.00
+16.50
1
10279
10:37:14
294.00
294.50
294.00
+16.50
1
10278
10:37:14
294.00
294.50
294.00
+16.50
1
10277
10:37:13
293.50
294.00
294.00
+16.50
1
10276
10:37:13
293.50
294.00
294.00
+16.50
1
10275
10:37:13
293.50
294.00
294.00
+16.50
1
10274
10:37:12
294.00
294.50
293.50
+16.00
1
10273
10:37:12
294.00
294.50
294.00
+16.50
1
10272
10:37:12
294.00
294.50
294.00
+16.50
2
10271
10:37:10
294.00
294.50
294.00
+16.50
1
10269
10:37:09
294.00
294.50
294.00
+16.50
1
10268
10:37:08
294.00
294.50
294.00
+16.50
1
10267
10:37:08
294.00
294.50
294.00
+16.50
10
10266
10:37:05
294.00
294.50
294.50
+17.00
1
10256
10:37:05
294.00
294.50
294.00
+16.50
5
10255
10:37:04
294.00
294.50
294.50
+17.00
1
10250
10:37:03
294.50
295.00
294.50
+17.00
2
10249
10:37:02
294.50
295.00
294.50
+17.00
1
10247
10:37:00
294.00
294.50
294.50
+17.00
1
10246
10:37:00
294.00
294.50
294.50
+17.00
1
10245
10:37:00
294.50
295.00
294.50
+17.00
1
10244
10:36:59
294.50
295.00
294.50
+17.00
1
10243
10:36:59
294.00
294.50
294.50
+17.00
10
10242
10:36:59
294.50
295.00
294.00
+16.50
7
10232
10:36:59
294.50
295.00
294.50
+17.00
3
10225
10:36:59
294.50
295.00
294.50
+17.00
1
10222
10:36:57
294.00
294.50
294.50
+17.00
1
10221
10:36:57
294.50
295.00
294.50
+17.00
1
10220
10:36:54
294.00
295.00
294.00
+16.50
1
10219
10:36:51
294.50
295.00
294.50
+17.00
1
10218
10:36:51
294.00
294.50
294.50
+17.00
1
10217
10:36:47
294.50
295.00
294.50
+17.00
1
10216
10:36:44
294.00
294.50
294.50
+17.00
1
10215
10:36:41
294.00
294.50
294.50
+17.00
9
10214
10:36:41
294.00
294.50
294.50
+17.00
1
10205
10:36:40
294.50
295.00
294.50
+17.00
7
10204
10:36:39
294.50
295.00
294.50
+17.00
1
10197
10:36:39
294.50
295.00
294.50
+17.00
1
10196
10:36:25
294.50
295.50
295.50
+18.00
1
10195
10:36:24
295.00
295.50
295.00
+17.50
33
10194
10:36:24
295.50
296.00
295.50
+18.00
10
10161
10:36:24
296.00
296.50
296.00
+18.50
60
10151
10:36:24
296.00
296.50
296.00
+18.50
12
10091
10:36:11
296.00
296.50
296.00
+18.50
2
10079
10:36:10
296.00
296.50
296.50
+19.00
1
10077
10:36:09
296.00
296.50
296.50
+19.00
1
10076
10:36:09
296.00
296.50
296.00
+18.50
1
10075
10:36:05
296.00
296.50
296.50
+19.00
1
10074
10:35:46
296.00
296.50
296.50
+19.00
1
10073
10:35:40
296.00
296.50
296.50
+19.00
1
10072
10:35:29
296.00
297.00
296.00
+18.50
1
10071
10:35:28
296.50
297.00
296.50
+19.00
3
10070
10:35:28
296.50
297.00
296.50
+19.00
1
10067
10:35:27
296.50
297.00
296.50
+19.00
1
10066
10:35:25
296.50
297.00
296.50
+19.00
1
10065
10:35:23
296.50
297.00
296.50
+19.00
5
10064
10:35:21
296.50
297.00
296.50
+19.00
2
10059
10:35:20
296.50
297.00
296.50
+19.00
1
10057
10:35:18
296.50
297.00
296.50
+19.00
1
10056
10:35:02
296.50
297.00
296.50
+19.00
1
10055
10:34:41
296.50
297.00
296.50
+19.00
1
10054
10:34:34
296.50
297.00
296.50
+19.00
1
10053
10:33:58
296.50
297.00
297.00
+19.50
1
10052
10:33:54
296.50
297.00
297.00
+19.50
1
10051
10:33:44
296.50
297.00
297.00
+19.50
1
10050
10:33:35
296.50
297.00
297.00
+19.50
1
10049
10:33:30
296.50
297.00
297.00
+19.50
1
10048
10:33:26
296.50
297.00
296.50
+19.00
1
10047
10:33:15
296.50
297.00
296.50
+19.00
1
10046
10:33:14
296.50
297.00
297.00
+19.50
1
10045
10:33:13
296.50
297.00
297.00
+19.50
1
10044
10:32:58
296.50
297.00
297.00
+19.50
1
10043
10:32:53
296.50
297.00
297.00
+19.50
1
10042
10:32:48
296.50
297.00
296.50
+19.00
1
10041
10:32:44
296.50
297.00
297.00
+19.50
1
10040
10:32:41
296.00
296.50
296.50
+19.00
1
10039
10:32:39
296.00
296.50
296.50
+19.00
2
10038
10:32:37
296.00
296.50
296.50
+19.00
1
10036
10:32:30
296.00
296.50
296.50
+19.00
2
10035
10:32:22
296.00
296.50
296.50
+19.00
1
10033
10:32:19
296.00
296.50
296.50
+19.00
1
10032
10:32:10
296.00
296.50
296.50
+19.00
1
10031
10:31:59
296.50
297.00
296.50
+19.00
1
10030
10:31:53
296.50
297.00
296.50
+19.00
1
10029
10:31:46
296.00
296.50
296.50
+19.00
1
10028
10:31:40
296.50
297.00
296.00
+18.50
1
10027
10:31:40
296.50
297.00
296.50
+19.00
6
10026
10:31:33
296.50
297.00
296.50
+19.00
1
10020
10:31:33
296.50
297.00
297.00
+19.50
10
10019
10:31:29
296.50
297.00
296.50
+19.00
1
10009
10:31:28
296.50
297.00
296.50
+19.00
1
10008
10:31:23
296.50
297.00
296.50
+19.00
1
10007
10:31:02
296.50
297.00
296.50
+19.00
4
10006
10:30:55
296.50
297.00
296.50
+19.00
1
10002
10:30:45
296.50
297.00
296.50
+19.00
1
10001
10:30:29
296.00
296.50
296.50
+19.00
8
10000
10:30:24
296.00
296.50
296.00
+18.50
2
9992
10:30:16
296.00
296.50
296.00
+18.50
1
9990
10:30:14
296.00
296.50
296.00
+18.50
1
9989
10:30:09
296.00
296.50
296.00
+18.50
1
9988
10:30:03
296.00
296.50
296.00
+18.50
4
9987
10:30:03
296.00
296.50
296.50
+19.00
1
9983
10:29:55
296.00
297.00
296.00
+18.50
2
9982
10:29:52
296.00
296.50
296.50
+19.00
1
9980
10:29:51
296.00
296.50
296.50
+19.00
1
9979
10:29:46
296.00
297.00
296.00
+18.50
1
9978
10:29:43
296.50
297.00
296.50
+19.00
1
9977
10:29:42
296.50
297.00
296.50
+19.00
1
9976
10:29:40
296.50
297.00
296.50
+19.00
1
9975
10:29:37
296.50
297.00
296.50
+19.00
3
9974
10:29:31
297.00
297.50
297.00
+19.50
13
9971
10:29:19
297.00
297.50
297.00
+19.50
2
9958
10:29:13
297.00
297.50
297.50
+20.00
1
9956
10:29:10
297.50
298.00
297.50
+20.00
14
9955
10:28:54
297.50
298.00
297.50
+20.00
1
9941
10:28:32
297.50
298.00
298.00
+20.50
1
9940
10:28:27
297.50
298.00
298.00
+20.50
1
9939
10:28:25
297.50
298.00
298.00
+20.50
1
9938
10:28:23
297.50
298.00
298.00
+20.50
1
9937
10:28:19
297.50
298.00
298.00
+20.50
1
9936
10:28:18
297.50
298.00
298.00
+20.50
1
9935
10:28:14
297.50
298.00
298.00
+20.50
1
9934
10:28:12
297.50
298.00
298.00
+20.50
1
9933
10:28:11
297.50
298.00
298.00
+20.50
1
9932
10:28:11
297.50
298.00
298.00
+20.50
2
9931
10:28:11
297.50
298.00
298.00
+20.50
1
9929
10:28:05
297.50
298.00
298.00
+20.50
1
9928
10:27:58
297.50
298.00
297.50
+20.00
1
9927
10:27:53
297.00
297.50
297.50
+20.00
2
9926
10:27:52
297.00
297.50
297.50
+20.00
1
9924
10:27:47
296.50
297.00
297.00
+19.50
2
9923
10:27:47
296.50
297.00
297.00
+19.50
15
9921
10:27:45
296.50
297.00
297.00
+19.50
1
9906
10:27:45
296.50
297.00
297.00
+19.50
1
9905
10:27:44
296.50
297.00
296.50
+19.00
1
9904
10:27:43
296.50
297.00
297.00
+19.50
1
9903
10:27:33
296.00
296.50
296.50
+19.00
5
9902
10:27:28
296.00
296.50
296.00
+18.50
1
9897
10:27:27
296.00
296.50
296.50
+19.00
1
9896
10:27:26
296.00
296.50
296.50
+19.00
1
9895
10:27:23
296.00
296.50
296.50
+19.00
2
9894
10:27:23
295.50
296.00
296.00
+18.50
12
9892
10:27:23
295.50
296.00
296.00
+18.50
4
9880
10:27:23
295.50
296.00
296.00
+18.50
3
9876
10:27:23
295.50
296.00
296.00
+18.50
7
9873
10:27:23
295.50
296.00
296.00
+18.50
16
9866
10:27:21
295.50
296.00
296.00
+18.50
1
9850
10:27:21
295.50
296.00
296.00
+18.50
2
9849
10:27:21
295.00
295.50
295.50
+18.00
4
9847
10:27:21
295.00
295.50
295.50
+18.00
1
9843
10:27:21
295.50
296.00
295.50
+18.00
5
9842
10:27:19
295.50
296.00
295.50
+18.00
7
9837
10:27:18
295.00
295.50
295.50
+18.00
1
9830
10:27:17
295.50
296.00
295.00
+17.50
5
9829
10:27:17
295.50
296.00
295.50
+18.00
5
9824
10:27:14
295.50
296.00
295.50
+18.00
1
9819
10:27:14
295.00
295.50
295.50
+18.00
1
9818
10:27:12
295.50
296.00
295.50
+18.00
2
9817
10:27:12
295.50
296.00
295.50
+18.00
1
9815
10:27:12
295.50
296.00
295.50
+18.00
1
9814
10:27:12
295.50
296.00
295.50
+18.00
2
9813
10:27:10
295.50
296.00
295.50
+18.00
1
9811
10:27:10
295.50
296.00
295.50
+18.00
1
9810
10:27:10
295.50
296.00
295.50
+18.00
1
9809
10:27:08
295.50
296.00
295.50
+18.00
1
9808
10:27:08
295.50
296.00
295.50
+18.00
1
9807
10:27:06
295.50
296.00
295.50
+18.00
1
9806
10:27:06
295.50
296.00
295.50
+18.00
1
9805
10:27:05
295.50
296.00
295.50
+18.00
1
9804
10:27:03
295.50
296.00
295.50
+18.00
1
9803
10:27:03
295.50
296.00
295.50
+18.00
1
9802
10:27:02
295.50
296.00
295.50
+18.00
2
9801
10:27:01
295.50
296.00
295.50
+18.00
1
9799
10:27:01
295.50
296.00
295.50
+18.00
5
9798
10:27:00
295.50
296.00
295.50
+18.00
1
9793
10:26:56
295.50
296.00
295.50
+18.00
1
9792
10:26:55
295.50
296.00
296.00
+18.50
3
9791
10:26:51
295.50
296.00
295.50
+18.00
1
9788
10:26:47
295.50
296.00
296.00
+18.50
1
9787
10:26:46
295.50
296.00
295.50
+18.00
1
9786
10:26:40
295.50
296.00
296.00
+18.50
2
9785
10:26:37
296.00
296.50
296.00
+18.50
1
9783
10:26:36
296.00
296.50
295.50
+18.00
2
9782
10:26:36
296.00
296.50
296.00
+18.50
4
9780
10:26:35
296.00
296.50
296.00
+18.50
1
9776
10:26:35
296.00
296.50
296.00
+18.50
2
9775
10:26:35
296.00
296.50
296.00
+18.50
1
9773
10:26:34
296.00
296.50
296.00
+18.50
1
9772
10:26:33
296.00
296.50
296.00
+18.50
1
9771
10:26:33
296.00
296.50
296.00
+18.50
2
9770
10:26:31
296.00
296.50
296.00
+18.50
1
9768
10:26:30
296.00
296.50
296.00
+18.50
1
9767
10:26:30
296.00
296.50
296.00
+18.50
1
9766
10:26:30
296.00
296.50
296.00
+18.50
1
9765
10:26:29
296.00
296.50
296.00
+18.50
2
9764
10:26:27
296.00
296.50
296.00
+18.50
1
9762
10:26:26
296.00
296.50
296.00
+18.50
1
9761
10:26:26
296.00
296.50
296.00
+18.50
1
9760
10:26:24
296.00
296.50
296.00
+18.50
1
9759
10:26:24
296.00
296.50
296.50
+19.00
1
9758
10:26:24
296.00
296.50
296.00
+18.50
2
9757
10:26:20
296.00
296.50
296.00
+18.50
1
9755
10:26:19
296.00
296.50
296.50
+19.00
1
9754
10:26:14
296.00
296.50
296.50
+19.00
1
9753
10:26:13
296.00
296.50
296.00
+18.50
1
9752
10:26:12
296.00
296.50
296.50
+19.00
1
9751
10:26:10
296.00
296.50
296.00
+18.50
1
9750
10:26:09
296.00
296.50
296.00
+18.50
1
9749
10:26:08
296.00
296.50
296.00
+18.50
1
9748
10:26:06
296.00
296.50
296.00
+18.50
1
9747
10:26:04
296.00
296.50
296.00
+18.50
1
9746
10:26:04
296.00
296.50
296.50
+19.00
1
9745
10:26:02
296.00
296.50
296.00
+18.50
2
9744
10:25:59
296.00
296.50
296.50
+19.00
1
9742
10:25:58
296.00
296.50
296.00
+18.50
9
9741
10:25:56
296.00
296.50
296.00
+18.50
1
9732
10:25:53
296.50
297.00
296.50
+19.00
1
9731
10:25:50
296.50
297.00
296.50
+19.00
1
9730
10:25:49
296.50
297.00
296.50
+19.00
1
9729
10:25:48
296.50
297.00
296.50
+19.00
1
9728
10:25:47
296.50
297.00
296.50
+19.00
2
9727
10:25:46
296.50
297.00
296.50
+19.00
1
9725
10:25:45
296.50
297.00
296.50
+19.00
1
9724
10:25:45
296.50
297.00
296.50
+19.00
1
9723
10:25:44
296.50
297.00
296.50
+19.00
5
9722
10:25:44
296.50
297.00
296.50
+19.00
1
9717
10:25:40
296.50
297.00
296.50
+19.00
1
9716
10:25:39
296.50
297.00
296.50
+19.00
1
9715
10:25:39
296.50
297.00
297.00
+19.50
5
9714
10:25:39
296.50
297.00
296.50
+19.00
1
9709
10:25:36
296.50
297.00
297.00
+19.50
1
9708
10:25:34
296.50
297.00
296.50
+19.00
1
9707
10:25:33
296.50
297.00
296.50
+19.00
1
9706
10:25:33
296.50
297.00
296.50
+19.00
1
9705
10:25:33
296.50
297.00
296.50
+19.00
1
9704
10:25:32
296.50
297.00
296.50
+19.00
1
9703
10:25:32
296.50
297.00
296.50
+19.00
1
9702
10:25:31
296.50
297.00
296.50
+19.00
1
9701
10:25:30
296.50
297.00
296.50
+19.00
1
9700
10:25:29
296.50
297.00
296.50
+19.00
1
9699
10:25:29
296.50
297.00
296.50
+19.00
1
9698
10:25:22
296.50
297.00
296.50
+19.00
2
9697
10:25:22
297.00
297.50
297.00
+19.50
2
9695
10:25:22
297.00
297.50
297.00
+19.50
18
9693
10:25:21
297.00
297.50
297.00
+19.50
1
9675
10:25:19
297.00
297.50
297.00
+19.50
1
9674
10:25:19
297.00
297.50
297.00
+19.50
1
9673
10:25:17
297.00
297.50
297.50
+20.00
4
9672
10:25:15
297.00
297.50
297.00
+19.50
1
9668
10:25:11
297.00
297.50
297.00
+19.50
1
9667
10:25:09
297.00
297.50
297.50
+20.00
1
9666
10:25:04
297.00
297.50
297.50
+20.00
1
9665
10:24:58
297.00
297.50
297.50
+20.00
1
9664
10:24:56
297.00
297.50
297.50
+20.00
1
9663
10:24:53
297.00
297.50
297.50
+20.00
2
9662
10:24:52
297.00
297.50
297.00
+19.50
1
9660
10:24:45
297.00
297.50
297.00
+19.50
1
9659
10:24:44
297.00
297.50
297.00
+19.50
1
9658
10:24:39
297.00
298.00
297.00
+19.50
1
9657
10:24:38
297.50
298.00
297.50
+20.00
1
9656
10:24:35
297.00
298.00
297.00
+19.50
1
9655
10:24:29
297.00
297.50
297.50
+20.00
2
9654
10:24:26
297.00
297.50
297.50
+20.00
1
9652
10:24:24
297.00
297.50
297.50
+20.00
1
9651
10:24:17
297.00
297.50
297.50
+20.00
1
9650
10:24:12
297.00
297.50
297.50
+20.00
1
9649
10:24:10
297.50
298.00
297.50
+20.00
1
9648
10:24:10
297.00
297.50
297.50
+20.00
4
9647
10:24:07
297.00
297.50
297.50
+20.00
1
9643
10:24:05
297.00
297.50
297.50
+20.00
1
9642
10:24:02
297.50
298.00
297.50
+20.00
3
9641
10:24:02
297.50
298.00
297.50
+20.00
20
9638
10:23:59
297.50
298.00
297.50
+20.00
1
9618
10:23:57
297.50
298.00
297.50
+20.00
1
9617
10:23:55
297.50
298.00
297.50
+20.00
1
9616
10:23:55
297.50
298.00
297.50
+20.00
1
9615
10:23:44
297.50
298.00
297.50
+20.00
1
9614
10:23:44
297.50
298.00
297.50
+20.00
1
9613
10:23:44
297.50
298.00
298.00
+20.50
1
9612
10:23:38
297.50
298.00
297.50
+20.00
5
9611
10:23:36
297.50
298.00
297.50
+20.00
1
9606
10:23:33
297.50
298.00
298.00
+20.50
1
9605
10:23:28
297.50
298.00
298.00
+20.50
1
9604
10:23:19
298.00
298.50
298.00
+20.50
1
9603
10:23:16
297.50
298.50
297.50
+20.00
1
9602
10:23:16
297.50
298.00
298.00
+20.50
1
9601
10:23:16
298.00
298.50
298.00
+20.50
1
9600
10:23:14
298.00
298.50
298.00
+20.50
1
9599
10:23:05
297.50
298.00
298.00
+20.50
2
9598
10:22:57
297.50
298.00
297.50
+20.00
2
9596
10:22:51
298.00
298.50
297.50
+20.00
1
9594
10:22:51
298.00
298.50
298.00
+20.50
2
9593
10:22:50
298.00
298.50
298.00
+20.50
1
9591
10:22:48
298.00
298.50
298.00
+20.50
1
9590
10:22:46
297.50
298.00
298.00
+20.50
6
9589
10:22:46
298.00
298.50
298.00
+20.50
4
9583
10:22:44
298.00
298.50
298.00
+20.50
3
9579
10:22:41
298.00
298.50
298.00
+20.50
1
9576
10:22:37
297.50
298.50
297.50
+20.00
1
9575
10:22:37
298.00
298.50
298.00
+20.50
1
9574
10:22:37
297.50
298.00
298.00
+20.50
1
9573
10:22:37
297.50
298.00
298.00
+20.50
9
9572
10:22:35
297.50
298.00
297.50
+20.00
1
9563
10:22:33
297.50
298.00
297.50
+20.00
1
9562
10:22:31
297.50
298.00
297.50
+20.00
1
9561
10:22:29
297.00
297.50
297.50
+20.00
1
9560
10:22:29
297.50
298.00
297.50
+20.00
2
9559
10:22:28
297.50
298.00
297.50
+20.00
2
9557
10:22:28
297.00
297.50
297.50
+20.00
28
9555
10:22:27
297.50
298.00
297.50
+20.00
2
9527
10:22:26
297.50
298.00
297.50
+20.00
1
9525
10:22:25
297.50
298.00
297.50
+20.00
2
9524
10:22:25
297.50
298.00
297.50
+20.00
1
9522
10:22:24
297.50
298.00
297.50
+20.00
1
9521
10:22:22
297.50
298.00
297.50
+20.00
1
9520
10:22:21
297.00
297.50
297.50
+20.00
1
9519
10:22:20
297.50
298.00
297.50
+20.00
1
9518
10:22:18
297.50
298.00
297.50
+20.00
1
9517
10:22:18
297.00
297.50
297.50
+20.00
1
9516
10:22:16
297.50
298.00
297.50
+20.00
1
9515
10:22:16
297.50
298.00
297.50
+20.00
1
9514
10:22:16
297.50
298.00
297.50
+20.00
1
9513
10:22:13
297.00
297.50
297.50
+20.00
1
9512
10:22:13
297.00
297.50
297.50
+20.00
1
9511
10:22:13
297.50
298.00
297.50
+20.00
8
9510
10:22:09
297.50
298.00
297.50
+20.00
1
9502
10:22:08
297.50
298.00
297.50
+20.00
2
9501
10:22:07
298.00
298.50
298.00
+20.50
5
9499
10:22:07
298.00
298.50
298.00
+20.50
1
9494
10:22:06
298.00
298.50
298.00
+20.50
1
9493
10:22:06
298.00
298.50
298.00
+20.50
1
9492
10:22:05
298.00
298.50
298.00
+20.50
1
9491
10:22:05
298.00
298.50
298.00
+20.50
2
9490
10:22:04
298.00
298.50
298.00
+20.50
5
9488
10:22:03
298.00
298.50
298.00
+20.50
10
9483
10:22:03
298.00
298.50
298.50
+21.00
2
9473
10:22:03
298.00
298.50
298.00
+20.50
1
9471
10:22:02
298.00
298.50
298.00
+20.50
1
9470
10:22:01
298.00
298.50
298.00
+20.50
6
9469
10:21:59
298.00
298.50
298.00
+20.50
2
9463
10:21:58
298.00
298.50
298.00
+20.50
2
9461
10:21:57
298.00
298.50
298.00
+20.50
1
9459
10:21:56
298.00
298.50
298.50
+21.00
2
9458
10:21:55
298.00
298.50
298.00
+20.50
1
9456
10:21:55
298.00
298.50
298.00
+20.50
1
9455
10:21:50
298.50
299.00
298.50
+21.00
1
9454
10:21:50
298.50
299.00
298.50
+21.00
1
9453
10:21:47
298.50
299.00
298.00
+20.50
1
9452
10:21:47
298.50
299.00
298.50
+21.00
1
9451
10:21:45
298.50
299.50
298.00
+20.50
1
9450
10:21:45
298.50
299.50
298.50
+21.00
4
9449
10:21:45
298.50
299.50
298.50
+21.00
5
9445
10:21:44
299.00
299.50
299.00
+21.50
1
9440
10:21:43
299.00
299.50
299.00
+21.50
1
9439
10:21:41
299.00
299.50
299.00
+21.50
2
9438
10:21:41
299.00
299.50
299.00
+21.50
4
9436
10:21:41
299.00
299.50
299.00
+21.50
2
9432
10:21:41
299.00
299.50
299.00
+21.50
1
9430
10:21:40
299.00
299.50
299.00
+21.50
1
9429
10:21:39
299.00
299.50
299.50
+22.00
1
9428
10:21:36
299.00
299.50
299.00
+21.50
1
9427
10:21:34
298.50
299.00
299.00
+21.50
1
9426
10:21:33
298.50
299.00
299.00
+21.50
2
9425
10:21:32
298.50
299.00
299.00
+21.50
2
9423
10:21:31
298.50
299.50
298.50
+21.00
1
9421
10:21:29
298.50
299.00
299.00
+21.50
10
9420
10:21:23
298.50
299.00
299.00
+21.50
1
9410
10:21:20
298.50
299.00
299.00
+21.50
1
9409
10:21:19
298.50
299.00
298.50
+21.00
4
9408
10:21:19
298.50
299.00
298.50
+21.00
10
9404
10:21:16
298.50
299.50
298.50
+21.00
1
9394
10:21:15
298.50
299.00
299.00
+21.50
1
9393
10:21:15
298.50
299.00
299.00
+21.50
2
9392
10:21:15
298.50
299.00
299.00
+21.50
2
9390
10:21:15
299.00
299.50
299.00
+21.50
1
9388
10:21:14
299.00
299.50
299.00
+21.50
1
9387
10:21:13
299.00
299.50
299.00
+21.50
1
9386
10:21:13
299.00
299.50
299.00
+21.50
1
9385
10:21:13
299.00
299.50
299.00
+21.50
1
9384
10:21:11
299.00
299.50
299.00
+21.50
1
9383
10:21:11
299.00
299.50
299.00
+21.50
1
9382
10:21:10
299.00
299.50
299.00
+21.50
1
9381
10:21:10
299.00
299.50
299.00
+21.50
1
9380
10:21:09
299.00
299.50
299.00
+21.50
1
9379
10:21:09
299.00
299.50
299.00
+21.50
1
9378
10:21:09
299.00
299.50
299.00
+21.50
1
9377
10:21:07
299.00
299.50
299.00
+21.50
1
9376
10:21:07
299.00
299.50
299.00
+21.50
1
9375
10:21:05
299.00
299.50
299.00
+21.50
1
9374
10:21:05
299.00
299.50
299.00
+21.50
1
9373
10:21:01
299.00
299.50
299.00
+21.50
5
9372
10:21:00
299.00
299.50
299.00
+21.50
1
9367
10:21:00
299.00
299.50
299.00
+21.50
1
9366
10:20:58
299.00
299.50
299.00
+21.50
1
9365
10:20:58
299.00
299.50
299.00
+21.50
1
9364
10:20:56
299.00
300.00
299.00
+21.50
3
9363
10:20:56
299.50
300.00
299.50
+22.00
1
9360
10:20:56
299.50
300.00
299.50
+22.00
1
9359
10:20:56
299.50
300.00
299.50
+22.00
1
9358
10:20:56
299.50
300.00
299.50
+22.00
1
9357
10:20:55
299.50
300.00
299.50
+22.00
5
9356
10:20:54
299.50
300.00
299.50
+22.00
1
9351
10:20:54
299.50
300.00
299.50
+22.00
1
9350
10:20:53
299.50
300.00
299.50
+22.00
1
9349
10:20:51
299.50
300.00
299.50
+22.00
1
9348
10:20:51
299.50
300.00
300.00
+22.50
1
9347
10:20:50
299.50
300.00
299.50
+22.00
1
9346
10:20:50
299.50
300.00
299.50
+22.00
1
9345
10:20:49
299.50
300.00
299.50
+22.00
1
9344
10:20:47
299.50
300.00
299.50
+22.00
2
9343
10:20:44
299.50
300.00
299.50
+22.00
1
9341
10:20:43
299.50
300.00
299.50
+22.00
1
9340
10:20:43
300.00
300.50
300.00
+22.50
13
9339
10:20:42
300.00
300.50
300.00
+22.50
1
9326
10:20:41
300.00
300.50
300.00
+22.50
1
9325
10:20:39
300.00
300.50
300.00
+22.50
1
9324
10:20:39
300.00
300.50
300.00
+22.50
1
9323
10:20:37
300.00
300.50
300.00
+22.50
1
9322
10:20:36
300.00
300.50
300.00
+22.50
1
9321
10:20:36
300.00
300.50
300.50
+23.00
1
9320
10:20:35
300.00
300.50
300.00
+22.50
1
9319
10:20:35
300.00
300.50
300.00
+22.50
20
9318
10:20:31
300.00
301.00
300.00
+22.50
5
9298
10:20:31
300.00
300.50
300.50
+23.00
4
9293
10:20:31
300.50
301.00
300.50
+23.00
9
9289
10:20:28
301.00
301.50
301.00
+23.50
41
9280
10:20:28
301.00
301.50
301.00
+23.50
1
9239
10:20:23
301.00
301.50
301.00
+23.50
13
9238
10:20:19
301.00
301.50
301.00
+23.50
1
9225
10:20:04
301.50
302.00
301.50
+24.00
9
9224
10:20:04
301.50
302.00
301.50
+24.00
1
9215
10:19:55
301.50
302.00
301.50
+24.00
14
9214
10:19:37
301.50
302.50
301.50
+24.00
1
9200
10:19:32
301.50
302.00
302.00
+24.50
2
9199
10:19:32
302.00
302.50
302.00
+24.50
1
9197
10:19:05
301.50
302.50
301.50
+24.00
1
9196
10:19:05
301.50
302.00
302.00
+24.50
1
9195
10:19:05
301.50
302.00
302.00
+24.50
17
9194
10:19:03
301.00
301.50
301.50
+24.00
15
9177
10:19:03
301.50
302.00
301.50
+24.00
5
9162
10:19:01
301.50
302.00
301.50
+24.00
1
9157
10:19:00
301.00
301.50
301.50
+24.00
13
9156
10:18:58
301.00
301.50
301.50
+24.00
5
9143
10:18:52
301.50
302.00
301.50
+24.00
2
9138
10:18:39
301.00
302.00
302.00
+24.50
1
9136
10:18:39
301.00
302.00
302.00
+24.50
1
9135
10:18:37
301.00
302.00
301.00
+23.50
1
9134
10:18:32
301.00
301.50
301.50
+24.00
1
9133
10:18:27
301.00
301.50
301.50
+24.00
1
9132
10:18:26
301.00
302.00
301.00
+23.50
2
9131
10:18:24
301.00
302.00
302.00
+24.50
1
9129
10:18:21
301.00
302.00
302.00
+24.50
30
9128
10:18:17
301.50
302.00
301.50
+24.00
1
9098
10:18:15
301.00
302.00
301.00
+23.50
2
9097
10:18:14
301.00
302.00
302.00
+24.50
1
9095
10:18:13
301.00
301.50
301.50
+24.00
1
9094
10:18:11
301.00
301.50
301.50
+24.00
5
9093
10:18:07
301.00
302.00
301.00
+23.50
3
9088
10:18:07
301.50
302.00
301.50
+24.00
12
9085
10:18:07
301.50
302.00
302.00
+24.50
1
9073
10:18:05
301.50
302.00
301.50
+24.00
7
9072
10:18:05
301.50
302.00
302.00
+24.50
1
9065
10:18:04
302.00
302.50
302.00
+24.50
26
9064
10:18:02
302.00
302.50
302.00
+24.50
1
9038
10:17:55
302.00
302.50
302.50
+25.00
10
9037
10:17:51
302.00
302.50
302.50
+25.00
1
9027
10:17:48
302.00
302.50
302.00
+24.50
1
9026
10:17:45
302.00
302.50
302.00
+24.50
1
9025
10:17:43
302.00
302.50
302.50
+25.00
1
9024
10:17:42
302.00
302.50
302.50
+25.00
1
9023
10:17:41
302.00
302.50
302.50
+25.00
5
9022
10:17:40
302.00
302.50
302.50
+25.00
2
9017
10:17:39
302.00
302.50
302.00
+24.50
1
9015
10:17:38
302.00
302.50
302.50
+25.00
5
9014
10:17:35
302.00
302.50
302.50
+25.00
1
9009
10:17:31
302.00
302.50
302.00
+24.50
1
9008
10:17:22
302.00
302.50
302.50
+25.00
1
9007
10:17:22
302.00
302.50
302.00
+24.50
1
9006
10:17:22
302.00
302.50
302.50
+25.00
1
9005
10:17:16
302.00
302.50
302.50
+25.00
1
9004
10:17:15
302.00
302.50
302.50
+25.00
1
9003
10:17:05
302.00
302.50
302.50
+25.00
1
9002
10:17:05
302.00
302.50
302.00
+24.50
1
9001
10:17:04
302.00
302.50
302.50
+25.00
1
9000
10:16:58
302.00
302.50
302.00
+24.50
1
8999
10:16:58
302.00
302.50
302.00
+24.50
1
8998
10:16:58
302.00
302.50
302.00
+24.50
1
8997
10:16:52
302.00
302.50
302.00
+24.50
1
8996
10:16:51
302.00
302.50
302.00
+24.50
3
8995
10:16:47
301.50
302.00
302.00
+24.50
1
8992
10:16:46
301.50
302.50
301.50
+24.00
2
8991
10:16:45
301.50
302.00
302.50
+25.00
2
8989
10:16:45
301.50
302.00
302.00
+24.50
3
8987
10:16:43
302.00
302.50
302.00
+24.50
1
8984
10:16:40
301.50
302.50
301.50
+24.00
1
8983
10:16:40
302.00
302.50
302.00
+24.50
3
8982
10:16:40
302.00
302.50
302.00
+24.50
1
8979
10:16:32
301.50
302.50
302.50
+25.00
1
8978
10:16:30
301.50
302.50
301.50
+24.00
1
8977
10:16:28
301.50
302.50
301.50
+24.00
1
8976
10:16:27
301.50
302.00
302.00
+24.50
1
8975
10:16:25
301.50
302.00
302.00
+24.50
2
8974
10:16:23
301.50
302.00
302.00
+24.50
1
8972
10:16:18
301.50
302.00
302.00
+24.50
4
8971
10:16:18
301.50
302.00
302.00
+24.50
1
8967
10:16:16
301.50
302.00
301.50
+24.00
1
8966
10:15:58
301.00
301.50
301.50
+24.00
1
8965
10:15:53
301.00
302.00
302.00
+24.50
1
8964
10:15:51
301.00
302.00
301.00
+23.50
1
8963
10:15:50
301.00
302.00
301.00
+23.50
2
8962
10:15:48
301.00
301.50
301.50
+24.00
5
8960
10:15:48
301.00
301.50
301.00
+23.50
1
8955
10:15:43
301.00
301.50
301.00
+23.50
1
8954
10:15:38
301.00
301.50
301.00
+23.50
2
8953
10:15:38
301.00
301.50
301.00
+23.50
27
8951
10:15:38
301.50
302.00
301.50
+24.00
3
8924
10:15:38
301.50
302.00
301.50
+24.00
5
8921
10:15:36
301.50
302.00
301.50
+24.00
5
8916
10:15:34
301.50
302.50
301.50
+24.00
3
8911
10:15:32
302.00
302.50
302.00
+24.50
1
8908
10:15:32
301.50
302.00
302.00
+24.50
1
8907
10:15:22
301.50
302.50
301.50
+24.00
37
8906
10:15:22
301.50
303.00
301.50
+24.00
1
8869
10:15:20
302.00
303.00
302.00
+24.50
6
8868
10:15:15
301.50
303.00
303.00
+25.50
1
8862
10:15:13
301.50
303.00
301.50
+24.00
1
8861
10:15:13
302.50
303.00
302.50
+25.00
4
8860
10:15:12
302.50
303.00
303.00
+25.50
1
8856
10:15:12
302.50
303.00
302.50
+25.00
1
8855
10:15:12
302.50
303.00
303.00
+25.50
1
8854
10:15:12
302.50
303.00
302.50
+25.00
1
8853
10:15:11
302.50
303.00
303.00
+25.50
4
8852
10:15:11
302.50
303.00
303.00
+25.50
1
8848
10:15:11
302.50
303.00
303.00
+25.50
1
8847
10:15:11
302.50
303.00
303.00
+25.50
12
8846
10:15:11
302.00
302.50
303.00
+25.50
2
8834
10:15:11
302.00
302.50
302.50
+25.00
16
8832
10:15:11
302.00
302.50
302.50
+25.00
11
8816
10:15:11
301.50
302.00
302.00
+24.50
48
8805
10:15:02
301.50
302.00
301.50
+24.00
1
8757
10:14:56
301.50
302.00
301.50
+24.00
1
8756
10:14:51
301.00
302.00
302.00
+24.50
5
8755
10:14:50
301.50
302.00
301.50
+24.00
1
8750
10:14:49
301.50
302.00
301.50
+24.00
1
8749
10:14:48
301.50
302.00
301.50
+24.00
3
8748
10:14:28
301.00
302.00
301.00
+23.50
2
8745
10:14:23
301.50
302.00
301.50
+24.00
1
8743
10:14:22
301.00
301.50
301.50
+24.00
5
8742
10:14:22
301.00
301.50
301.50
+24.00
2
8737
10:14:19
301.00
301.50
301.00
+23.50
1
8735
10:14:18
301.00
301.50
301.50
+24.00
1
8734
10:14:09
301.00
301.50
301.50
+24.00
1
8733
10:13:58
301.00
301.50
301.00
+23.50
1
8732
10:13:54
301.00
301.50
301.50
+24.00
5
8731
10:13:53
300.50
301.00
301.00
+23.50
1
8726
10:13:51
301.00
301.50
301.00
+23.50
1
8725
10:13:48
301.00
301.50
301.00
+23.50
1
8724
10:13:43
301.00
301.50
301.00
+23.50
1
8723
10:13:38
301.00
301.50
301.00
+23.50
1
8722
10:13:36
301.00
301.50
301.00
+23.50
1
8721
10:13:35
301.00
301.50
301.50
+24.00
1
8720
10:13:31
300.50
301.00
301.00
+23.50
1
8719
10:13:31
300.50
301.00
301.00
+23.50
1
8718
10:13:31
301.00
301.50
301.00
+23.50
3
8717
10:13:30
301.00
301.50
301.50
+24.00
3
8714
10:13:28
301.00
301.50
301.00
+23.50
1
8711
10:13:24
301.00
301.50
301.00
+23.50
2
8710
10:13:17
300.50
301.00
301.00
+23.50
2
8708
10:13:15
300.50
301.00
301.00
+23.50
1
8706
10:13:08
300.50
301.00
301.00
+23.50
1
8705
10:13:03
300.50
301.00
301.00
+23.50
1
8704
10:13:03
300.50
301.00
301.00
+23.50
1
8703
10:12:58
300.50
301.00
301.00
+23.50
1
8702
10:12:57
300.50
301.00
301.00
+23.50
5
8701
10:12:50
300.50
301.00
301.00
+23.50
1
8696
10:12:38
300.50
301.00
301.00
+23.50
1
8695
10:12:32
300.50
301.00
301.00
+23.50
1
8694
10:12:27
300.50
301.00
301.00
+23.50
5
8693
10:12:26
300.50
301.00
300.50
+23.00
1
8688
10:12:23
300.00
300.50
300.50
+23.00
1
8687
10:12:23
300.00
300.50
300.50
+23.00
2
8686
10:12:23
300.50
301.00
300.50
+23.00
7
8684
10:12:23
300.50
301.00
300.50
+23.00
1
8677
10:12:23
300.50
301.00
300.50
+23.00
1
8676
10:12:17
300.50
301.00
301.00
+23.50
1
8675
10:12:15
301.00
301.50
301.00
+23.50
6
8674
10:12:15
301.00
301.50
301.00
+23.50
1
8668
10:12:15
301.50
302.00
301.50
+24.00
41
8667
10:12:15
301.50
302.00
301.50
+24.00
1
8626
10:12:08
301.50
302.00
301.50
+24.00
1
8625
10:12:07
301.50
302.00
302.00
+24.50
1
8624
10:12:05
301.50
302.00
302.00
+24.50
1
8623
10:12:01
301.50
302.00
302.00
+24.50
5
8622
10:11:57
301.50
302.00
302.00
+24.50
1
8617
10:11:52
301.50
302.00
302.00
+24.50
1
8616
10:11:51
301.50
302.00
302.00
+24.50
1
8615
10:11:44
301.50
302.00
301.50
+24.00
1
8614
10:11:44
301.50
302.00
302.00
+24.50
1
8613
10:11:42
301.50
302.00
302.00
+24.50
1
8612
10:11:37
301.50
302.00
302.00
+24.50
1
8611
10:11:36
301.50
302.00
301.50
+24.00
2
8610
10:11:35
301.50
302.00
302.00
+24.50
1
8608
10:11:35
301.50
302.00
302.00
+24.50
1
8607
10:11:29
301.50
302.00
302.00
+24.50
2
8606
10:11:28
301.50
302.00
301.50
+24.00
1
8604
10:11:27
301.50
302.00
302.00
+24.50
1
8603
10:11:27
301.50
302.00
302.00
+24.50
1
8602
10:11:25
301.50
302.00
302.00
+24.50
1
8601
10:11:25
301.50
302.00
301.50
+24.00
1
8600
10:11:24
301.50
302.00
302.00
+24.50
1
8599
10:11:24
301.50
302.00
302.00
+24.50
1
8598
10:11:21
301.50
302.00
302.00
+24.50
1
8597
10:11:21
301.50
302.00
301.50
+24.00
1
8596
10:11:20
301.50
302.00
302.00
+24.50
2
8595
10:11:19
301.50
302.00
301.50
+24.00
1
8593
10:11:19
301.50
302.00
302.00
+24.50
9
8592
10:11:19
301.50
302.00
302.00
+24.50
1
8583
10:11:19
301.50
302.00
302.00
+24.50
20
8582
10:11:19
301.50
302.00
302.00
+24.50
3
8562
10:11:19
301.50
302.00
302.00
+24.50
2
8559
10:11:19
301.50
302.00
302.00
+24.50
1
8557
10:11:19
301.50
302.00
302.00
+24.50
1
8556
10:11:19
301.00
301.50
301.50
+24.00
28
8555
10:11:19
300.50
301.00
301.00
+23.50
6
8527
10:11:19
300.50
301.00
301.00
+23.50
22
8521
10:11:19
300.50
301.00
301.00
+23.50
11
8499
10:11:19
300.50
301.00
301.00
+23.50
11
8488
10:11:19
300.00
300.50
300.50
+23.00
14
8477
10:11:19
300.00
300.50
300.50
+23.00
1
8463
10:11:19
300.00
300.50
300.50
+23.00
5
8462
10:11:17
300.00
300.50
300.50
+23.00
1
8457
10:11:15
300.00
300.50
300.00
+22.50
2
8456
10:11:15
300.00
300.50
300.00
+22.50
1
8454
10:11:14
300.00
300.50
300.00
+22.50
1
8453
10:11:10
299.50
300.50
300.50
+23.00
1
8452
10:11:07
300.00
300.50
300.00
+22.50
1
8451
10:11:04
299.50
300.00
300.00
+22.50
5
8450
10:11:00
299.50
300.00
300.00
+22.50
1
8445
10:10:59
299.50
300.00
300.00
+22.50
1
8444
10:10:52
300.00
300.50
300.00
+22.50
1
8443
10:10:42
300.00
300.50
300.00
+22.50
1
8442
10:10:42
299.50
300.00
300.00
+22.50
2
8441
10:10:36
299.50
300.00
300.00
+22.50
1
8439
10:10:34
299.50
300.00
300.00
+22.50
1
8438
10:10:30
299.50
300.00
300.00
+22.50
1
8437
10:10:25
299.50
300.50
299.50
+22.00
1
8436
10:10:24
300.00
300.50
300.00
+22.50
2
8435
10:10:23
299.50
300.00
300.00
+22.50
7
8433
10:10:23
299.50
300.00
300.00
+22.50
6
8426
10:10:18
299.50
300.00
300.00
+22.50
1
8420
10:10:12
299.50
300.00
300.00
+22.50
1
8419
10:10:11
299.50
300.00
300.00
+22.50
1
8418
10:10:07
299.50
300.00
300.00
+22.50
1
8417
10:10:07
299.50
300.00
300.00
+22.50
5
8416
10:10:04
299.50
300.00
300.00
+22.50
2
8411
10:10:02
299.50
300.00
299.50
+22.00
4
8409
10:09:57
299.50
300.00
299.50
+22.00
1
8405
10:09:57
299.50
300.00
299.50
+22.00
1
8404
10:09:56
299.50
300.00
299.50
+22.00
1
8403
10:09:51
299.50
300.00
299.50
+22.00
1
8402
10:09:50
299.50
300.00
300.00
+22.50
1
8401
10:09:47
299.50
300.00
300.00
+22.50
1
8400
10:09:36
299.50
300.00
300.00
+22.50
1
8399
10:09:35
299.50
300.00
300.00
+22.50
1
8398
10:09:34
299.50
300.00
300.00
+22.50
1
8397
10:09:32
299.50
300.00
300.00
+22.50
1
8396
10:09:30
299.50
300.00
300.00
+22.50
1
8395
10:09:27
299.50
300.00
300.00
+22.50
1
8394
10:09:20
300.00
300.50
300.00
+22.50
1
8393
10:09:18
299.50
300.00
300.00
+22.50
3
8392
10:09:16
299.50
300.00
300.00
+22.50
1
8389
10:09:16
299.50
300.00
300.00
+22.50
2
8388
10:09:14
299.50
300.00
300.00
+22.50
1
8386
10:09:13
300.00
300.50
300.00
+22.50
1
8385
10:09:13
300.00
300.50
300.00
+22.50
1
8384
10:09:11
300.00
300.50
300.00
+22.50
1
8383
10:09:11
299.50
300.00
300.00
+22.50
6
8382
10:09:11
299.50
300.00
300.00
+22.50
1
8376
10:09:10
299.50
300.00
300.00
+22.50
5
8375
10:09:09
299.50
300.00
300.00
+22.50
1
8370
10:09:09
299.50
300.00
300.00
+22.50
12
8369
10:09:01
299.50
300.00
300.00
+22.50
1
8357
10:09:00
299.50
300.00
300.00
+22.50
1
8356
10:08:48
299.50
300.00
300.00
+22.50
1
8355
10:08:46
299.50
300.00
300.00
+22.50
1
8354
10:08:38
299.50
300.00
300.00
+22.50
2
8353
10:08:38
299.50
300.00
299.50
+22.00
1
8351
10:08:31
299.50
300.50
299.50
+22.00
1
8350
10:08:30
299.50
300.00
300.00
+22.50
5
8349
10:08:25
299.50
300.00
300.00
+22.50
1
8344
10:08:22
299.50
300.50
299.50
+22.00
1
8343
10:08:21
299.50
300.50
299.50
+22.00
2
8342
10:08:16
299.50
300.00
300.00
+22.50
1
8340
10:08:16
299.50
300.00
300.00
+22.50
1
8339
10:08:14
299.50
300.00
299.50
+22.00
1
8338
10:08:13
299.50
300.50
300.50
+23.00
5
8337
10:08:12
299.50
300.00
300.00
+22.50
1
8332
10:08:11
300.00
300.50
300.00
+22.50
1
8331
10:08:11
300.00
300.50
300.00
+22.50
1
8330
10:08:09
300.00
300.50
300.00
+22.50
1
8329
10:08:05
299.00
300.00
300.00
+22.50
1
8328
10:08:02
300.00
300.50
300.00
+22.50
1
8327
10:08:02
299.00
300.00
300.00
+22.50
1
8326
10:08:02
299.00
300.00
300.00
+22.50
1
8325
10:08:02
299.00
299.50
299.50
+22.00
2
8324
10:08:02
299.00
299.50
299.50
+22.00
6
8322
10:08:02
299.50
300.00
299.50
+22.00
18
8316
10:08:02
300.00
300.50
300.00
+22.50
1
8298
10:08:01
300.00
300.50
300.00
+22.50
52
8297
10:08:01
300.00
300.50
300.00
+22.50
1
8245
10:08:01
300.00
300.50
300.00
+22.50
1
8244
10:08:00
300.00
300.50
300.00
+22.50
1
8243
10:07:59
300.00
300.50
300.00
+22.50
1
8242
10:07:55
300.00
300.50
300.50
+23.00
1
8241
10:07:52
300.00
300.50
300.00
+22.50
1
8240
10:07:49
300.00
300.50
300.50
+23.00
1
8239
10:07:47
300.50
301.00
300.50
+23.00
20
8238
10:07:47
300.50
301.00
301.00
+23.50
1
8218
10:07:41
300.50
301.00
301.00
+23.50
1
8217
10:07:38
300.50
301.00
301.00
+23.50
1
8216
10:07:34
300.50
301.00
301.00
+23.50
1
8215
10:07:21
300.50
301.00
300.50
+23.00
1
8214
10:07:20
300.50
301.00
301.00
+23.50
1
8213
10:07:20
300.50
301.00
300.50
+23.00
1
8212
10:07:18
300.50
301.00
301.00
+23.50
1
8211
10:07:17
300.50
301.00
300.50
+23.00
1
8210
10:07:17
300.50
301.00
301.00
+23.50
1
8209
10:07:17
300.50
301.00
301.00
+23.50
5
8208
10:07:15
300.50
301.00
300.50
+23.00
1
8203
10:07:14
300.50
301.00
300.50
+23.00
1
8202
10:07:12
300.50
301.00
300.50
+23.00
1
8201
10:07:11
300.50
301.00
300.50
+23.00
1
8200
10:07:10
300.50
301.00
301.00
+23.50
3
8199
10:07:09
300.00
300.50
300.50
+23.00
1
8196
10:07:08
300.50
301.00
300.50
+23.00
13
8195
10:07:08
300.50
301.00
300.50
+23.00
5
8182
10:07:06
300.50
301.00
300.50
+23.00
1
8177
10:07:05
300.50
301.00
300.50
+23.00
1
8176
10:07:04
300.50
301.00
300.50
+23.00
1
8175
10:07:00
300.50
301.00
300.50
+23.00
1
8174
10:07:00
300.50
301.00
300.50
+23.00
1
8173
10:06:57
300.50
301.00
300.50
+23.00
1
8172
10:06:57
300.50
301.00
300.50
+23.00
2
8171
10:06:55
300.50
301.00
300.50
+23.00
1
8169
10:06:53
300.50
301.00
300.50
+23.00
1
8168
10:06:52
300.50
301.00
300.50
+23.00
1
8167
10:06:51
300.50
301.00
301.00
+23.50
1
8166
10:06:51
300.50
301.00
300.50
+23.00
1
8165
10:06:48
300.50
301.00
300.50
+23.00
1
8164
10:06:47
300.50
301.00
301.00
+23.50
1
8163
10:06:46
300.50
301.00
300.50
+23.00
1
8162
10:06:46
300.50
301.00
300.50
+23.00
1
8161
10:06:46
300.50
301.00
300.50
+23.00
1
8160
10:06:46
300.50
301.00
300.50
+23.00
1
8159
10:06:46
300.50
301.00
300.50
+23.00
1
8158
10:06:45
300.50
301.00
300.50
+23.00
1
8157
10:06:45
300.50
301.00
300.50
+23.00
1
8156
10:06:44
300.50
301.00
300.50
+23.00
2
8155
10:06:44
300.50
301.00
300.50
+23.00
10
8153
10:06:43
300.50
301.00
301.00
+23.50
1
8143
10:06:42
300.50
301.00
300.50
+23.00
1
8142
10:06:41
300.50
301.00
301.00
+23.50
1
8141
10:06:40
300.50
301.00
300.50
+23.00
1
8140
10:06:38
300.50
301.00
300.50
+23.00
1
8139
10:06:35
300.50
301.00
300.50
+23.00
1
8138
10:06:30
300.50
301.00
300.50
+23.00
1
8137
10:06:26
300.50
301.00
301.00
+23.50
1
8136
10:06:26
300.00
300.50
300.50
+23.00
1
8135
10:06:26
300.00
300.50
300.50
+23.00
1
8134
10:06:26
300.00
300.50
300.50
+23.00
1
8133
10:06:25
300.00
300.50
300.50
+23.00
4
8132
10:06:24
300.00
300.50
300.50
+23.00
2
8128
10:06:24
300.00
300.50
300.50
+23.00
1
8126
10:06:24
300.00
300.50
300.50
+23.00
10
8125
10:06:24
300.00
300.50
300.50
+23.00
1
8115
10:06:23
300.00
300.50
300.50
+23.00
5
8114
10:06:22
300.00
300.50
300.50
+23.00
1
8109
10:06:21
300.00
300.50
300.50
+23.00
1
8108
10:06:20
300.00
300.50
300.00
+22.50
1
8107
10:06:20
300.00
300.50
300.50
+23.00
5
8106
10:06:17
300.00
300.50
300.00
+22.50
1
8101
10:06:15
300.00
300.50
300.50
+23.00
3
8100
10:06:13
300.00
300.50
300.50
+23.00
2
8097
10:06:12
300.00
300.50
300.50
+23.00
3
8095
10:06:10
300.00
300.50
300.00
+22.50
1
8092
10:06:09
300.00
300.50
300.00
+22.50
2
8091
10:06:08
300.00
300.50
300.00
+22.50
2
8089
10:06:07
300.00
300.50
300.00
+22.50
1
8087
10:06:06
300.00
300.50
300.00
+22.50
1
8086
10:06:05
300.00
300.50
300.50
+23.00
1
8085
10:06:05
300.00
300.50
300.50
+23.00
3
8084
10:06:04
300.00
300.50
300.50
+23.00
2
8081
10:06:04
300.00
300.50
300.00
+22.50
1
8079
10:06:02
300.00
300.50
300.00
+22.50
1
8078
10:06:01
300.00
300.50
300.00
+22.50
1
8077
10:06:01
300.00
300.50
300.00
+22.50
1
8076
10:05:59
300.00
300.50
300.00
+22.50
1
8075
10:05:59
300.00
300.50
300.00
+22.50
1
8074
10:05:58
300.00
300.50
300.00
+22.50
1
8073
10:05:56
300.00
300.50
300.50
+23.00
1
8072
10:05:55
300.00
300.50
300.00
+22.50
1
8071
10:05:52
299.50
300.00
300.00
+22.50
1
8070
10:05:51
299.50
300.00
300.00
+22.50
5
8069
10:05:50
299.50
300.00
300.00
+22.50
1
8064
10:05:50
299.50
300.00
300.00
+22.50
1
8063
10:05:50
299.50
300.00
300.00
+22.50
1
8062
10:05:49
299.50
300.00
300.00
+22.50
1
8061
10:05:48
299.50
300.00
299.50
+22.00
1
8060
10:05:47
299.50
300.00
300.00
+22.50
5
8059
10:05:47
299.50
300.00
300.00
+22.50
1
8054
10:05:47
299.50
300.00
299.50
+22.00
1
8053
10:05:42
299.50
300.50
300.50
+23.00
1
8052
10:05:40
300.00
300.50
300.00
+22.50
10
8051
10:05:40
300.00
300.50
300.00
+22.50
2
8041
10:05:40
300.00
300.50
300.50
+23.00
1
8039
10:05:40
300.00
300.50
300.50
+23.00
1
8038
10:05:39
300.00
300.50
300.50
+23.00
1
8037
10:05:39
300.00
300.50
300.50
+23.00
1
8036
10:05:39
300.00
300.50
300.50
+23.00
1
8035
10:05:38
300.00
300.50
300.50
+23.00
2
8034
10:05:37
300.00
300.50
300.50
+23.00
1
8032
10:05:35
300.00
300.50
300.50
+23.00
1
8031
10:05:35
300.00
300.50
300.50
+23.00
1
8030
10:05:33
300.00
300.50
300.50
+23.00
1
8029
10:05:32
300.00
300.50
300.50
+23.00
1
8028
10:05:29
300.00
300.50
300.50
+23.00
1
8027
10:05:28
300.00
300.50
300.00
+22.50
1
8026
10:05:26
300.00
300.50
300.50
+23.00
1
8025
10:05:26
300.00
300.50
300.50
+23.00
1
8024
10:05:25
300.00
300.50
300.50
+23.00
1
8023
10:05:24
300.00
300.50
300.50
+23.00
1
8022
10:05:24
300.00
300.50
300.00
+22.50
1
8021
10:05:23
300.00
300.50
300.00
+22.50
1
8020
10:05:23
300.00
300.50
300.50
+23.00
5
8019
10:05:22
300.00
300.50
300.50
+23.00
5
8014
10:05:20
300.00
300.50
300.50
+23.00
3
8009
10:05:20
300.00
300.50
300.00
+22.50
1
8006
10:05:19
299.50
300.00
300.00
+22.50
9
8005
10:05:19
299.50
300.00
300.00
+22.50
1
7996
10:05:19
299.50
300.00
300.00
+22.50
6
7995
10:05:19
299.50
300.00
300.00
+22.50
1
7989
10:05:18
299.50
300.00
300.00
+22.50
1
7988
10:05:18
299.50
300.00
300.00
+22.50
1
7987
10:05:17
299.50
300.00
300.00
+22.50
10
7986
10:05:17
299.50
300.00
300.00
+22.50
1
7976
10:05:16
299.50
300.00
300.00
+22.50
1
7975
10:05:14
299.50
300.00
300.00
+22.50
1
7974
10:05:14
299.50
300.00
300.00
+22.50
1
7973
10:05:14
299.50
300.00
300.00
+22.50
1
7972
10:05:13
299.50
300.00
300.00
+22.50
1
7971
10:05:12
299.50
300.00
299.50
+22.00
1
7970
10:05:12
299.50
300.00
300.00
+22.50
3
7969
10:05:11
299.50
300.00
300.00
+22.50
2
7966
10:05:10
299.50
300.00
300.00
+22.50
1
7964
10:05:09
299.50
300.00
300.00
+22.50
1
7963
10:05:09
299.50
300.00
300.00
+22.50
1
7962
10:05:09
299.50
300.00
300.00
+22.50
1
7961
10:05:09
299.50
300.00
300.00
+22.50
1
7960
10:05:09
299.50
300.00
300.00
+22.50
1
7959
10:05:08
299.50
300.00
300.00
+22.50
1
7958
10:05:08
299.50
300.00
300.00
+22.50
1
7957
10:05:08
299.50
300.00
300.00
+22.50
1
7956
10:05:07
299.50
300.00
300.00
+22.50
1
7955
10:05:06
299.50
300.00
300.00
+22.50
1
7954
10:05:06
299.50
300.00
300.00
+22.50
1
7953
10:05:06
299.50
300.00
300.00
+22.50
2
7952
10:05:05
299.50
300.00
300.00
+22.50
1
7950
10:05:05
299.50
300.00
300.00
+22.50
1
7949
10:05:05
299.50
300.00
300.00
+22.50
1
7948
10:05:05
299.50
300.00
300.00
+22.50
1
7947
10:05:04
299.50
300.00
300.00
+22.50
1
7946
10:05:03
299.50
300.00
300.00
+22.50
1
7945
10:05:03
299.50
300.00
300.00
+22.50
2
7944
10:05:03
299.50
300.00
300.00
+22.50
3
7942
10:05:02
299.50
300.00
300.00
+22.50
1
7939
10:05:01
299.50
300.00
300.00
+22.50
1
7938
10:05:01
299.50
300.00
300.00
+22.50
1
7937
10:05:01
299.50
300.00
300.00
+22.50
2
7936
10:05:01
299.50
300.00
300.00
+22.50
2
7934
10:05:01
299.50
300.00
300.00
+22.50
4
7932
10:05:01
299.50
300.00
300.00
+22.50
2
7928
10:05:01
299.50
300.00
300.00
+22.50
2
7926
10:05:00
299.50
300.00
300.00
+22.50
1
7924
10:05:00
299.50
300.00
300.00
+22.50
1
7923
10:05:00
299.50
300.00
300.00
+22.50
10
7922
10:05:00
299.50
300.00
299.50
+22.00
1
7912
10:04:59
299.50
300.00
299.50
+22.00
1
7911
10:04:59
299.50
300.00
300.00
+22.50
1
7910
10:04:58
299.50
300.00
300.00
+22.50
5
7909
10:04:58
299.50
300.00
299.50
+22.00
1
7904
10:04:57
299.50
300.00
300.00
+22.50
5
7903
10:04:55
299.50
300.00
300.00
+22.50
1
7898
10:04:54
299.50
300.00
300.00
+22.50
1
7897
10:04:53
299.50
300.00
299.50
+22.00
1
7896
10:04:53
299.50
300.00
300.00
+22.50
2
7895
10:04:53
299.50
300.00
299.50
+22.00
1
7893
10:04:52
299.50
300.00
299.50
+22.00
1
7892
10:04:52
299.50
300.00
300.00
+22.50
1
7891
10:04:51
299.50
300.00
300.00
+22.50
1
7890
10:04:51
299.50
300.00
299.50
+22.00
1
7889
10:04:50
299.50
300.00
299.50
+22.00
10
7888
10:04:50
299.50
300.00
300.00
+22.50
2
7878
10:04:50
299.50
300.00
300.00
+22.50
1
7876
10:04:49
299.50
300.00
300.00
+22.50
1
7875
10:04:49
299.50
300.00
300.00
+22.50
1
7874
10:04:48
299.50
300.00
300.00
+22.50
1
7873
10:04:48
299.50
300.00
300.00
+22.50
1
7872
10:04:48
299.50
300.00
300.00
+22.50
2
7871
10:04:48
299.50
300.00
300.00
+22.50
2
7869
10:04:48
299.50
300.00
300.00
+22.50
20
7867
10:04:47
299.50
300.00
299.50
+22.00
1
7847
10:04:47
299.50
300.00
300.00
+22.50
1
7846
10:04:46
299.50
300.00
300.00
+22.50
3
7845
10:04:46
299.50
300.00
299.50
+22.00
1
7842
10:04:44
299.50
300.00
300.00
+22.50
19
7841
10:04:44
299.50
300.00
300.00
+22.50
1
7822
10:04:41
299.50
300.00
299.50
+22.00
1
7821
10:04:41
299.50
300.00
300.00
+22.50
1
7820
10:04:40
299.50
300.00
300.00
+22.50
1
7819
10:04:39
299.50
300.00
300.00
+22.50
1
7818
10:04:38
299.50
300.00
300.00
+22.50
1
7817
10:04:37
299.50
300.00
299.50
+22.00
1
7816
10:04:37
299.50
300.00
300.00
+22.50
10
7815
10:04:36
299.50
300.00
300.00
+22.50
2
7805
10:04:35
299.50
300.00
300.00
+22.50
1
7803
10:04:34
299.50
300.00
300.00
+22.50
1
7802
10:04:32
299.50
300.00
300.00
+22.50
1
7801
10:04:31
299.50
300.00
300.00
+22.50
1
7800
10:04:31
299.50
300.00
300.00
+22.50
1
7799
10:04:30
299.50
300.00
300.00
+22.50
1
7798
10:04:30
299.50
300.00
300.00
+22.50
1
7797
10:04:30
299.50
300.00
300.00
+22.50
1
7796
10:04:29
299.00
299.50
299.50
+22.00
9
7795
10:04:29
299.00
299.50
299.50
+22.00
2
7786
10:04:29
299.00
299.50
299.50
+22.00
15
7784
10:04:29
299.00
299.50
299.50
+22.00
2
7769
10:04:29
299.00
299.50
299.50
+22.00
2
7767
10:04:29
299.00
299.50
299.50
+22.00
2
7765
10:04:29
299.00
299.50
299.50
+22.00
1
7763
10:04:29
299.00
299.50
299.50
+22.00
23
7762
10:04:29
298.50
299.00
299.00
+21.50
43
7739
10:04:29
298.50
299.00
299.00
+21.50
1
7696
10:04:29
298.50
299.00
299.00
+21.50
15
7695
10:04:29
298.50
299.00
299.00
+21.50
23
7680
10:04:29
298.50
299.00
299.00
+21.50
11
7657
10:04:29
298.50
299.00
299.00
+21.50
4
7646
10:04:29
298.50
299.00
299.00
+21.50
10
7642
10:04:29
298.50
299.00
299.00
+21.50
1
7632
10:04:28
298.50
299.00
299.00
+21.50
1
7631
10:04:28
298.50
299.00
299.00
+21.50
1
7630
10:04:28
298.50
299.00
299.00
+21.50
1
7629
10:04:28
298.50
299.00
299.00
+21.50
1
7628
10:04:27
298.50
299.00
299.00
+21.50
1
7627
10:04:27
298.50
299.00
299.00
+21.50
3
7626
10:04:26
298.50
299.00
299.00
+21.50
5
7623
10:04:26
298.50
299.00
299.00
+21.50
5
7618
10:04:25
298.50
299.00
299.00
+21.50
1
7613
10:04:24
298.50
299.00
299.00
+21.50
1
7612
10:04:22
298.00
298.50
298.50
+21.00
63
7611
10:04:22
297.50
298.00
298.00
+20.50
33
7548
10:04:22
297.50
298.00
298.00
+20.50
16
7515
10:04:22
297.50
298.00
298.00
+20.50
14
7499
10:04:22
297.50
298.00
298.00
+20.50
15
7485
10:04:22
297.50
298.00
298.00
+20.50
1
7470
10:04:21
297.50
298.00
298.00
+20.50
2
7469
10:04:21
297.50
298.00
298.00
+20.50
1
7467
10:04:21
297.50
298.00
298.00
+20.50
1
7466
10:04:20
297.50
298.00
297.50
+20.00
1
7465
10:04:20
297.50
298.00
298.00
+20.50
1
7464
10:04:19
297.50
298.00
298.00
+20.50
1
7463
10:04:14
297.50
298.00
297.50
+20.00
1
7462
10:04:12
297.50
298.00
297.50
+20.00
1
7461
10:04:11
297.00
297.50
297.50
+20.00
22
7460
10:04:11
297.00
297.50
297.50
+20.00
5
7438
10:04:09
297.00
297.50
297.00
+19.50
1
7433
10:04:09
297.00
297.50
297.00
+19.50
1
7432
10:04:08
297.00
297.50
297.50
+20.00
2
7431
10:04:07
297.00
297.50
297.00
+19.50
1
7429
10:04:03
297.00
297.50
297.50
+20.00
1
7428
10:03:59
297.00
297.50
297.50
+20.00
1
7427
10:03:56
297.00
297.50
297.50
+20.00
2
7426
10:03:53
296.50
297.00
297.00
+19.50
1
7424
10:03:52
296.50
297.00
297.00
+19.50
7
7423
10:03:49
296.50
297.50
297.50
+20.00
1
7416
10:03:48
296.50
297.00
297.00
+19.50
1
7415
10:03:44
297.00
297.50
297.00
+19.50
1
7414
10:03:44
297.00
297.50
297.00
+19.50
1
7413
10:03:43
296.50
297.00
297.00
+19.50
5
7412
10:03:42
296.50
297.00
297.00
+19.50
2
7407
10:03:30
296.50
297.00
297.00
+19.50
5
7405
10:03:28
296.50
297.00
296.50
+19.00
1
7400
10:03:25
296.50
297.00
296.50
+19.00
1
7399
10:03:16
296.50
297.00
296.50
+19.00
1
7398
10:03:12
296.50
297.00
296.50
+19.00
1
7397
10:03:08
296.50
297.00
297.00
+19.50
1
7396
10:03:08
296.50
297.00
297.00
+19.50
1
7395
10:03:06
296.50
297.00
296.50
+19.00
2
7394
10:03:02
297.00
297.50
297.00
+19.50
2
7392
10:03:01
297.00
297.50
297.00
+19.50
1
7390
10:02:58
297.00
297.50
297.00
+19.50
1
7389
10:02:58
297.00
297.50
297.00
+19.50
1
7388
10:02:56
296.50
297.00
297.00
+19.50
1
7387
10:02:54
296.50
297.00
297.00
+19.50
4
7386
10:02:50
296.50
297.50
296.50
+19.00
1
7382
10:02:46
296.50
297.00
297.00
+19.50
1
7381
10:02:43
296.50
297.00
297.00
+19.50
1
7380
10:02:43
297.00
297.50
297.00
+19.50
3
7379
10:02:40
296.50
297.50
297.50
+20.00
1
7376
10:02:38
296.50
297.00
297.00
+19.50
1
7375
10:02:33
296.50
297.00
297.50
+20.00
4
7374
10:02:33
296.50
297.00
297.00
+19.50
1
7370
10:02:32
296.50
297.00
297.00
+19.50
1
7369
10:02:32
296.50
297.00
297.00
+19.50
1
7368
10:02:32
296.50
297.00
297.00
+19.50
3
7367
10:02:32
296.50
297.00
297.00
+19.50
10
7364
10:02:27
296.50
297.00
297.00
+19.50
1
7354
10:02:16
296.00
297.00
297.00
+19.50
3
7353
10:02:15
296.00
297.00
297.00
+19.50
1
7350
10:01:57
296.00
297.00
297.00
+19.50
1
7349
10:01:55
296.00
296.50
296.50
+19.00
3
7348
10:01:55
296.50
297.00
296.50
+19.00
1
7345
10:01:52
296.00
297.00
297.00
+19.50
2
7344
10:01:50
296.50
297.00
296.50
+19.00
1
7342
10:01:49
296.00
296.50
296.50
+19.00
2
7341
10:01:38
296.50
297.00
296.50
+19.00
1
7339
10:01:38
296.00
296.50
296.50
+19.00
1
7338
10:01:36
296.00
297.00
297.00
+19.50
5
7337
10:01:35
296.00
296.50
296.50
+19.00
1
7332
10:01:28
296.50
297.00
296.50
+19.00
1
7331
10:01:25
296.50
297.00
296.50
+19.00
1
7330
10:01:22
296.50
297.00
296.50
+19.00
1
7329
10:01:19
296.00
296.50
296.50
+19.00
1
7328
10:01:17
296.00
296.50
296.50
+19.00
1
7327
10:01:13
296.50
297.00
296.50
+19.00
1
7326
10:00:57
296.00
297.00
297.00
+19.50
2
7325
10:00:55
296.00
296.50
296.50
+19.00
1
7323
10:00:52
296.00
296.50
296.50
+19.00
10
7322
10:00:52
296.50
297.00
296.50
+19.00
1
7312
10:00:45
296.00
296.50
297.00
+19.50
4
7311
10:00:45
296.00
296.50
296.50
+19.00
1
7307
10:00:41
296.00
296.50
296.50
+19.00
1
7306
10:00:39
296.00
296.50
297.00
+19.50
3
7305
10:00:39
296.00
296.50
296.50
+19.00
2
7302
10:00:23
296.50
297.00
296.50
+19.00
1
7300
10:00:21
296.50
297.00
296.50
+19.00
1
7299
10:00:14
296.50
297.00
296.50
+19.00
1
7298
10:00:10
296.00
296.50
296.50
+19.00
5
7297
10:00:00
296.00
297.00
297.00
+19.50
1
7292
09:59:53
296.00
296.50
296.00
+18.50
1
7291
09:59:53
296.00
296.50
296.50
+19.00
2
7290
09:59:47
296.00
297.00
296.00
+18.50
1
7288
09:59:42
296.00
296.50
296.50
+19.00
1
7287
09:59:42
295.50
296.00
296.00
+18.50
11
7286
09:59:42
295.00
296.00
296.00
+18.50
5
7275
09:59:36
295.00
295.50
295.50
+18.00
1
7270
09:59:34
295.50
296.00
295.50
+18.00
1
7269
09:59:33
295.50
296.00
295.50
+18.00
1
7268
09:59:31
295.50
296.00
296.00
+18.50
1
7267
09:59:27
295.50
296.00
295.50
+18.00
2
7266
09:59:27
295.00
295.50
295.50
+18.00
1
7264
09:59:26
295.50
296.00
295.50
+18.00
1
7263
09:59:23
295.00
295.50
295.50
+18.00
2
7262
09:59:22
295.00
295.50
295.50
+18.00
2
7260
09:59:22
295.50
296.00
295.50
+18.00
4
7258
09:59:21
295.50
296.00
295.50
+18.00
5
7254
09:59:21
295.50
296.00
295.50
+18.00
1
7249
09:59:20
295.50
296.00
295.50
+18.00
1
7248
09:59:20
295.50
296.00
295.50
+18.00
5
7247
09:59:18
295.50
296.00
295.50
+18.00
1
7242
09:59:13
295.50
296.00
295.50
+18.00
1
7241
09:59:11
295.50
296.00
296.00
+18.50
2
7240
09:59:05
295.50
296.00
296.00
+18.50
1
7238
09:59:05
295.50
296.00
296.00
+18.50
1
7237
09:59:00
296.00
296.50
295.50
+18.00
3
7236
09:59:00
296.00
296.50
296.00
+18.50
3
7233
09:58:59
295.50
296.00
296.00
+18.50
1
7230
09:58:58
296.00
296.50
296.00
+18.50
1
7229
09:58:57
296.00
296.50
296.00
+18.50
1
7228
09:58:55
295.50
296.00
296.00
+18.50
1
7227
09:58:55
295.50
296.00
296.00
+18.50
4
7226
09:58:54
296.00
296.50
296.00
+18.50
1
7222
09:58:52
295.50
296.00
296.00
+18.50
1
7221
09:58:51
296.00
296.50
296.00
+18.50
2
7220
09:58:51
296.00
296.50
296.00
+18.50
5
7218
09:58:51
296.00
296.50
296.00
+18.50
1
7213
09:58:51
296.00
296.50
296.00
+18.50
1
7212
09:58:49
296.00
296.50
296.00
+18.50
1
7211
09:58:48
296.00
296.50
296.00
+18.50
1
7210
09:58:48
296.00
296.50
296.00
+18.50
1
7209
09:58:47
296.00
296.50
296.50
+19.00
1
7208
09:58:47
296.00
296.50
296.00
+18.50
1
7207
09:58:46
296.00
296.50
296.00
+18.50
1
7206
09:58:46
296.00
296.50
296.50
+19.00
5
7205
09:58:42
296.00
296.50
296.00
+18.50
1
7200
09:58:41
296.00
296.50
296.00
+18.50
1
7199
09:58:41
296.00
296.50
296.00
+18.50
1
7198
09:58:36
296.00
296.50
296.00
+18.50
1
7197
09:58:36
296.50
297.00
296.50
+19.00
4
7196
09:58:36
296.50
297.00
296.50
+19.00
1
7192
09:58:36
297.00
297.50
297.00
+19.50
43
7191
09:58:23
297.00
297.50
297.00
+19.50
1
7148
09:57:57
297.00
297.50
297.50
+20.00
1
7147
09:57:49
297.00
297.50
297.50
+20.00
5
7146
09:57:45
297.00
297.50
297.50
+20.00
1
7141
09:57:41
297.00
297.50
297.00
+19.50
1
7140
09:57:30
297.50
298.00
297.50
+20.00
1
7139
09:57:24
297.00
297.50
297.50
+20.00
1
7138
09:57:23
297.00
297.50
297.50
+20.00
2
7137
09:57:22
297.00
297.50
297.00
+19.50
1
7135
09:57:21
297.00
297.50
297.50
+20.00
1
7134
09:57:21
297.00
297.50
297.50
+20.00
3
7133
09:57:11
297.50
298.00
297.50
+20.00
1
7130
09:57:06
297.50
298.00
297.50
+20.00
1
7129
09:57:01
297.00
297.50
297.50
+20.00
3
7128
09:57:00
297.00
297.50
297.50
+20.00
1
7125
09:56:58
297.00
297.50
297.50
+20.00
1
7124
09:56:57
297.00
297.50
297.50
+20.00
1
7123
09:56:54
297.00
297.50
297.50
+20.00
1
7122
09:56:52
297.00
297.50
297.00
+19.50
1
7121
09:56:52
297.00
297.50
297.50
+20.00
5
7120
09:56:51
297.00
297.50
297.50
+20.00
2
7115
09:56:40
297.00
297.50
297.00
+19.50
1
7113
09:56:38
297.00
297.50
297.50
+20.00
1
7112
09:56:33
297.00
297.50
297.50
+20.00
1
7111
09:56:32
297.00
297.50
297.00
+19.50
1
7110
09:56:26
297.00
297.50
297.50
+20.00
1
7109
09:56:21
297.00
297.50
297.50
+20.00
1
7108
09:56:16
297.00
297.50
297.50
+20.00
1
7107
09:56:14
297.00
297.50
297.50
+20.00
1
7106
09:56:09
297.00
297.50
297.50
+20.00
1
7105
09:56:05
297.00
297.50
297.50
+20.00
1
7104
09:56:04
297.00
297.50
297.50
+20.00
1
7103
09:56:04
297.00
297.50
297.50
+20.00
3
7102
09:55:58
297.00
297.50
297.50
+20.00
1
7099
09:55:55
297.00
297.50
297.50
+20.00
5
7098
09:55:54
297.00
297.50
297.50
+20.00
1
7093
09:55:53
297.00
297.50
297.00
+19.50
1
7092
09:55:45
297.00
297.50
297.50
+20.00
5
7091
09:55:43
297.00
297.50
297.00
+19.50
1
7086
09:55:43
297.00
297.50
297.50
+20.00
2
7085
09:55:41
297.00
297.50
297.00
+19.50
1
7083
09:55:39
297.00
297.50
297.00
+19.50
1
7082
09:55:37
297.00
297.50
297.50
+20.00
1
7081
09:55:37
297.00
297.50
297.00
+19.50
1
7080
09:55:34
297.00
297.50
297.00
+19.50
1
7079
09:55:32
297.00
297.50
297.50
+20.00
2
7078
09:55:31
297.00
297.50
297.00
+19.50
2
7076
09:55:22
297.00
297.50
297.50
+20.00
1
7074
09:55:22
297.50
298.00
297.50
+20.00
3
7073
09:55:21
297.50
298.00
297.50
+20.00
1
7070
09:55:21
297.50
298.00
297.50
+20.00
1
7069
09:55:21
297.50
298.00
297.50
+20.00
8
7068
09:55:21
297.50
298.00
297.50
+20.00
5
7060
09:55:21
297.50
298.00
297.50
+20.00
5
7055
09:55:18
297.50
298.00
297.50
+20.00
1
7050
09:55:18
297.50
298.00
297.50
+20.00
1
7049
09:55:16
297.50
298.00
297.50
+20.00
1
7048
09:54:59
297.50
298.00
297.50
+20.00
1
7047
09:54:58
297.00
297.50
297.50
+20.00
10
7046
09:54:58
297.00
297.50
297.50
+20.00
5
7036
09:54:54
297.00
297.50
297.50
+20.00
1
7031
09:54:52
297.00
297.50
297.50
+20.00
1
7030
09:54:51
297.00
297.50
297.50
+20.00
1
7029
09:54:51
297.00
297.50
297.00
+19.50
1
7028
09:54:49
297.00
297.50
297.00
+19.50
1
7027
09:54:47
297.00
297.50
297.00
+19.50
1
7026
09:54:44
297.00
297.50
297.00
+19.50
1
7025
09:54:43
297.00
297.50
297.00
+19.50
1
7024
09:54:35
297.00
297.50
297.00
+19.50
1
7023
09:54:35
297.00
297.50
297.50
+20.00
1
7022
09:54:34
297.00
297.50
297.50
+20.00
1
7021
09:54:33
297.00
297.50
297.00
+19.50
1
7020
09:54:33
297.00
297.50
297.00
+19.50
1
7019
09:54:24
297.00
297.50
297.00
+19.50
2
7018
09:54:24
297.00
297.50
297.00
+19.50
1
7016
09:54:23
297.00
297.50
297.00
+19.50
1
7015
09:54:20
297.00
297.50
297.00
+19.50
1
7014
09:54:18
297.00
297.50
297.00
+19.50
1
7013
09:54:15
297.00
297.50
297.00
+19.50
1
7012
09:54:14
297.00
297.50
297.00
+19.50
1
7011
09:54:13
297.00
297.50
297.00
+19.50
1
7010
09:54:05
297.00
297.50
297.00
+19.50
4
7009
09:54:02
297.00
297.50
297.00
+19.50
1
7005
09:54:02
297.00
297.50
297.50
+20.00
5
7004
09:53:57
297.00
297.50
297.00
+19.50
4
6999
09:53:56
297.00
297.50
297.50
+20.00
1
6995
09:53:53
297.00
297.50
297.50
+20.00
2
6994
09:53:48
297.00
297.50
297.50
+20.00
2
6992
09:53:46
297.00
297.50
297.00
+19.50
1
6990
09:53:46
297.00
297.50
297.00
+19.50
1
6989
09:53:46
297.00
297.50
297.50
+20.00
1
6988
09:53:46
297.00
297.50
297.00
+19.50
1
6987
09:53:44
297.00
297.50
297.00
+19.50
3
6986
09:53:41
297.00
297.50
297.00
+19.50
1
6983
09:53:41
297.00
297.50
297.50
+20.00
1
6982
09:53:40
297.00
297.50
297.50
+20.00
2
6981
09:53:40
297.00
297.50
297.00
+19.50
1
6979
09:53:26
297.00
297.50
297.50
+20.00
2
6978
09:53:25
297.00
297.50
297.50
+20.00
1
6976
09:53:22
297.00
297.50
297.50
+20.00
2
6975
09:53:22
297.00
297.50
297.50
+20.00
1
6973
09:53:18
297.00
297.50
297.50
+20.00
1
6972
09:53:18
297.00
297.50
297.50
+20.00
1
6971
09:53:18
297.00
297.50
297.00
+19.50
8
6970
09:53:16
297.50
298.00
297.50
+20.00
14
6962
09:53:16
297.50
298.00
298.00
+20.50
2
6948
09:53:16
297.50
298.00
297.50
+20.00
13
6946
09:53:13
297.50
298.00
298.00
+20.50
1
6933
09:53:10
297.50
298.00
298.00
+20.50
1
6932
09:53:05
297.50
298.00
298.00
+20.50
5
6931
09:53:02
298.00
298.50
298.00
+20.50
1
6926
09:53:00
298.00
298.50
298.00
+20.50
1
6925
09:52:59
297.50
298.00
298.00
+20.50
1
6924
09:52:55
297.50
298.00
298.00
+20.50
1
6923
09:52:54
297.50
298.00
298.00
+20.50
7
6922
09:52:51
297.50
298.00
298.00
+20.50
1
6915
09:52:47
297.50
298.00
298.00
+20.50
1
6914
09:52:47
297.50
298.00
298.00
+20.50
1
6913
09:52:46
298.00
298.50
298.00
+20.50
1
6912
09:52:45
298.00
298.50
298.00
+20.50
1
6911
09:52:45
297.50
298.00
298.00
+20.50
2
6910
09:52:45
297.50
298.00
298.00
+20.50
1
6908
09:52:45
297.50
298.00
298.00
+20.50
1
6907
09:52:44
297.50
298.00
298.00
+20.50
1
6906
09:52:44
297.50
298.00
298.00
+20.50
1
6905
09:52:43
297.50
298.00
298.00
+20.50
1
6904
09:52:42
297.50
298.00
298.00
+20.50
1
6903
09:52:42
297.50
298.00
297.50
+20.00
1
6902
09:52:40
297.50
298.00
298.00
+20.50
1
6901
09:52:39
298.00
298.50
298.00
+20.50
1
6900
09:52:39
297.50
298.50
298.50
+21.00
1
6899
09:52:39
298.00
298.50
298.00
+20.50
1
6898
09:52:38
297.50
298.50
298.50
+21.00
1
6897
09:52:38
297.50
298.00
298.00
+20.50
26
6896
09:52:35
297.50
298.00
298.00
+20.50
1
6870
09:52:32
297.50
298.00
297.50
+20.00
13
6869
09:52:30
297.50
298.00
298.00
+20.50
1
6856
09:52:24
297.50
298.00
298.00
+20.50
1
6855
09:52:23
298.00
298.50
298.00
+20.50
1
6854
09:52:23
297.50
298.50
297.50
+20.00
1
6853
09:52:22
297.50
298.00
298.00
+20.50
1
6852
09:52:20
297.50
298.00
298.00
+20.50
1
6851
09:52:19
297.50
298.00
298.00
+20.50
1
6850
09:52:18
297.50
298.00
298.00
+20.50
1
6849
09:52:18
297.50
298.00
298.00
+20.50
1
6848
09:52:17
297.50
298.00
298.00
+20.50
1
6847
09:52:16
297.50
298.00
298.00
+20.50
1
6846
09:52:14
297.50
298.00
298.00
+20.50
1
6845
09:52:13
297.50
298.00
298.00
+20.50
1
6844
09:52:13
297.50
298.00
298.00
+20.50
1
6843
09:52:09
297.50
298.00
298.00
+20.50
1
6842
09:52:08
297.50
298.00
298.00
+20.50
5
6841
09:52:07
297.00
298.00
298.00
+20.50
2
6836
09:52:06
297.00
297.50
297.50
+20.00
2
6834
09:52:04
297.00
298.00
298.00
+20.50
1
6832
09:52:04
297.00
298.00
298.00
+20.50
1
6831
09:51:59
297.00
298.00
298.00
+20.50
1
6830
09:51:58
297.00
298.00
298.00
+20.50
5
6829
09:51:56
297.00
297.50
298.00
+20.50
11
6824
09:51:56
297.00
297.50
297.50
+20.00
4
6813
09:51:53
297.50
298.00
297.50
+20.00
1
6809
09:51:52
297.50
298.00
297.50
+20.00
1
6808
09:51:52
297.50
298.00
298.00
+20.50
1
6807
09:51:51
297.00
297.50
297.50
+20.00
1
6806
09:51:51
297.00
297.50
297.50
+20.00
1
6805
09:51:50
297.00
297.50
297.50
+20.00
1
6804
09:51:44
297.00
297.50
297.50
+20.00
2
6803
09:51:44
297.00
297.50
297.50
+20.00
1
6801
09:51:44
297.00
297.50
297.00
+19.50
1
6800
09:51:43
297.50
298.00
297.50
+20.00
1
6799
09:51:43
297.00
298.00
298.00
+20.50
1
6798
09:51:40
297.00
298.00
298.00
+20.50
1
6797
09:51:39
297.00
298.00
297.00
+19.50
1
6796
09:51:38
297.00
297.50
297.50
+20.00
1
6795
09:51:34
297.00
298.00
297.00
+19.50
1
6794
09:51:31
297.00
298.00
298.00
+20.50
1
6793
09:51:30
297.00
297.50
297.50
+20.00
1
6792
09:51:29
297.50
298.00
297.50
+20.00
1
6791
09:51:28
297.00
298.00
298.00
+20.50
1
6790
09:51:28
297.00
298.00
298.00
+20.50
1
6789
09:51:27
297.00
297.50
298.00
+20.50
8
6788
09:51:27
297.00
297.50
297.50
+20.00
2
6780
09:51:27
297.00
297.50
297.50
+20.00
1
6778
09:51:27
297.50
298.00
297.50
+20.00
1
6777
09:51:27
297.50
298.00
297.50
+20.00
8
6776
09:51:27
297.50
298.00
297.50
+20.00
1
6768
09:51:27
297.50
298.00
297.50
+20.00
21
6767
09:51:27
297.50
298.00
298.00
+20.50
1
6746
09:51:27
298.00
298.50
298.00
+20.50
1
6745
09:51:26
297.50
298.00
298.00
+20.50
1
6744
09:51:24
297.50
298.00
298.00
+20.50
1
6743
09:51:24
297.50
298.00
298.00
+20.50
1
6742
09:51:24
297.50
298.00
298.00
+20.50
1
6741
09:51:24
297.50
298.00
298.00
+20.50
1
6740
09:51:23
297.50
298.00
298.00
+20.50
1
6739
09:51:23
297.50
298.00
298.00
+20.50
1
6738
09:51:22
297.50
298.00
298.00
+20.50
1
6737
09:51:22
297.50
298.00
298.00
+20.50
1
6736
09:51:22
297.50
298.00
297.50
+20.00
1
6735
09:51:22
297.50
298.00
298.00
+20.50
2
6734
09:51:21
297.50
298.00
298.00
+20.50
1
6732
09:51:21
297.50
298.00
297.50
+20.00
1
6731
09:51:21
297.50
298.00
298.00
+20.50
1
6730
09:51:21
297.50
298.00
298.00
+20.50
1
6729
09:51:21
297.50
298.00
297.50
+20.00
2
6728
09:51:21
297.50
298.00
298.00
+20.50
20
6726
09:51:20
297.50
298.00
298.00
+20.50
1
6706
09:51:20
297.50
298.00
297.50
+20.00
1
6705
09:51:20
297.50
298.00
298.00
+20.50
1
6704
09:51:19
297.50
298.00
298.00
+20.50
1
6703
09:51:19
297.50
298.00
297.50
+20.00
1
6702
09:51:19
297.50
298.00
298.00
+20.50
11
6701
09:51:19
297.50
298.00
298.00
+20.50
1
6690
09:51:19
297.50
298.00
298.00
+20.50
1
6689
09:51:18
297.50
298.00
298.00
+20.50
1
6688
09:51:18
297.50
298.00
298.00
+20.50
1
6687
09:51:18
297.50
298.00
298.00
+20.50
1
6686
09:51:18
297.50
298.00
298.00
+20.50
1
6685
09:51:17
297.50
298.00
298.00
+20.50
8
6684
09:51:17
297.50
298.00
298.00
+20.50
3
6676
09:51:17
297.50
298.00
298.00
+20.50
1
6673
09:51:17
297.50
298.00
298.00
+20.50
1
6672
09:51:16
297.50
298.00
298.00
+20.50
1
6671
09:51:16
297.50
298.00
297.50
+20.00
1
6670
09:51:16
297.50
298.00
298.00
+20.50
15
6669
09:51:16
297.50
298.00
298.00
+20.50
10
6654
09:51:15
297.50
298.00
298.00
+20.50
1
6644
09:51:14
297.50
298.00
298.00
+20.50
1
6643
09:51:14
297.50
298.00
297.50
+20.00
1
6642
09:51:13
297.50
298.00
298.00
+20.50
1
6641
09:51:13
297.50
298.00
298.00
+20.50
1
6640
09:51:13
297.50
298.00
298.00
+20.50
1
6639
09:51:13
297.50
298.00
297.50
+20.00
1
6638
09:51:12
297.50
298.00
297.50
+20.00
1
6637
09:51:11
297.50
298.00
297.50
+20.00
1
6636
09:51:11
297.50
298.00
298.00
+20.50
2
6635
09:51:11
297.50
298.00
298.00
+20.50
1
6633
09:51:11
297.50
298.00
298.00
+20.50
5
6632
09:51:10
297.00
297.50
297.50
+20.00
9
6627
09:51:10
297.00
297.50
297.50
+20.00
1
6618
09:51:08
297.00
297.50
297.50
+20.00
1
6617
09:51:07
297.00
297.50
297.00
+19.50
2
6616
09:51:06
297.00
297.50
297.50
+20.00
1
6614
09:51:06
297.00
297.50
297.50
+20.00
2
6613
09:51:06
297.00
297.50
297.50
+20.00
2
6611
09:51:05
297.00
297.50
297.50
+20.00
1
6609
09:51:05
297.00
297.50
297.50
+20.00
1
6608
09:51:05
297.00
297.50
297.50
+20.00
1
6607
09:51:05
297.00
297.50
297.50
+20.00
6
6606
09:51:05
297.00
297.50
297.50
+20.00
1
6600
09:51:05
297.00
297.50
297.50
+20.00
17
6599
09:51:05
297.00
297.50
297.50
+20.00
6
6582
09:51:05
297.00
297.50
297.50
+20.00
2
6576
09:51:05
297.00
297.50
297.50
+20.00
1
6574
09:51:05
296.50
297.00
297.00
+19.50
16
6573
09:51:05
296.50
297.00
297.00
+19.50
1
6557
09:51:05
296.50
297.00
297.00
+19.50
18
6556
09:51:05
296.50
297.00
297.00
+19.50
18
6538
09:51:05
296.50
297.00
297.00
+19.50
10
6520
09:51:05
296.50
297.00
297.00
+19.50
15
6510
09:51:04
296.50
297.00
297.00
+19.50
1
6495
09:51:04
296.50
297.00
297.00
+19.50
1
6494
09:51:04
296.50
297.00
297.00
+19.50
6
6493
09:51:04
296.50
297.00
296.50
+19.00
3
6487
09:51:00
296.50
297.00
296.50
+19.00
1
6484
09:50:58
296.50
297.00
296.50
+19.00
1
6483
09:50:57
296.50
297.00
296.50
+19.00
1
6482
09:50:56
296.50
297.00
297.00
+19.50
1
6481
09:50:55
296.50
297.00
297.00
+19.50
1
6480
09:50:55
296.50
297.00
297.00
+19.50
1
6479
09:50:55
296.00
296.50
296.50
+19.00
36
6478
09:50:55
296.00
296.50
296.50
+19.00
6
6442
09:50:55
296.00
296.50
296.50
+19.00
1
6436
09:50:54
296.00
296.50
296.50
+19.00
2
6435
09:50:50
295.50
296.00
296.00
+18.50
9
6433
09:50:50
295.50
296.00
296.00
+18.50
1
6424
09:50:48
295.50
296.00
296.00
+18.50
1
6423
09:50:44
296.00
296.50
296.00
+18.50
1
6422
09:50:42
295.50
296.00
296.00
+18.50
2
6421
09:50:42
296.00
296.50
296.00
+18.50
9
6419
09:50:41
296.00
296.50
296.00
+18.50
5
6410
09:50:37
296.00
296.50
296.50
+19.00
1
6405
09:50:32
296.00
296.50
296.50
+19.00
9
6404
09:50:31
296.00
296.50
296.50
+19.00
1
6395
09:50:30
296.00
296.50
296.50
+19.00
3
6394
09:50:27
296.00
296.50
296.50
+19.00
1
6391
09:50:26
296.00
296.50
296.50
+19.00
1
6390
09:50:24
295.50
296.00
296.00
+18.50
22
6389
09:50:23
295.50
296.00
296.00
+18.50
1
6367
09:50:21
295.50
296.00
296.00
+18.50
1
6366
09:50:20
295.50
296.00
296.00
+18.50
1
6365
09:50:15
295.50
296.00
296.00
+18.50
5
6364
09:50:07
295.50
296.00
296.00
+18.50
1
6359
09:50:04
295.50
296.00
296.00
+18.50
1
6358
09:50:03
295.50
296.00
296.00
+18.50
1
6357
09:50:03
295.50
296.00
296.00
+18.50
1
6356
09:50:03
295.50
296.00
296.00
+18.50
4
6355
09:50:00
296.00
296.50
296.00
+18.50
3
6351
09:50:00
296.00
296.50
296.00
+18.50
1
6348
09:49:59
296.00
296.50
296.00
+18.50
1
6347
09:49:59
296.00
296.50
296.00
+18.50
1
6346
09:49:59
296.00
296.50
296.00
+18.50
1
6345
09:49:59
296.00
296.50
296.00
+18.50
1
6344
09:49:58
296.00
296.50
296.00
+18.50
1
6343
09:49:58
296.00
296.50
296.00
+18.50
1
6342
09:49:57
296.00
296.50
296.00
+18.50
1
6341
09:49:56
296.00
296.50
296.00
+18.50
3
6340
09:49:56
296.00
296.50
296.00
+18.50
1
6337
09:49:54
296.00
296.50
296.00
+18.50
1
6336
09:49:54
296.00
296.50
296.00
+18.50
1
6335
09:49:52
296.00
296.50
296.00
+18.50
1
6334
09:49:44
296.00
296.50
296.00
+18.50
4
6333
09:49:44
296.00
296.50
296.50
+19.00
2
6329
09:49:39
296.50
297.00
296.50
+19.00
1
6327
09:49:39
296.50
297.00
296.50
+19.00
1
6326
09:49:37
296.50
297.00
296.50
+19.00
1
6325
09:49:35
296.50
297.00
296.50
+19.00
1
6324
09:49:33
296.50
297.00
296.50
+19.00
1
6323
09:49:29
296.50
297.00
296.50
+19.00
4
6322
09:49:27
296.50
297.00
297.00
+19.50
1
6318
09:49:24
296.50
297.00
297.00
+19.50
1
6317
09:49:24
296.50
297.00
296.50
+19.00
1
6316
09:49:24
296.50
297.00
296.50
+19.00
1
6315
09:49:24
296.50
297.00
296.50
+19.00
2
6314
09:49:24
296.50
297.00
297.00
+19.50
1
6312
09:49:23
296.50
297.00
297.00
+19.50
1
6311
09:49:23
296.50
297.00
297.00
+19.50
1
6310
09:49:20
296.00
297.00
297.00
+19.50
3
6309
09:49:18
296.00
297.00
297.00
+19.50
5
6306
09:49:16
296.50
297.00
296.50
+19.00
1
6301
09:49:16
296.00
296.50
296.50
+19.00
1
6300
09:49:15
296.00
296.50
296.50
+19.00
1
6299
09:49:10
296.00
296.50
297.00
+19.50
2
6298
09:49:10
296.00
296.50
296.50
+19.00
8
6296
09:49:10
296.00
296.50
296.50
+19.00
4
6288
09:49:09
296.00
296.50
296.50
+19.00
1
6284
09:49:08
296.00
296.50
296.50
+19.00
1
6283
09:49:07
296.00
296.50
296.50
+19.00
1
6282
09:49:03
296.50
297.00
296.50
+19.00
4
6281
09:49:02
296.50
297.00
296.50
+19.00
1
6277
09:49:02
296.50
297.00
296.50
+19.00
1
6276
09:49:02
296.00
296.50
296.50
+19.00
2
6275
09:49:02
296.00
296.50
296.50
+19.00
3
6273
09:49:02
296.00
296.50
296.50
+19.00
1
6270
09:49:01
296.00
296.50
296.50
+19.00
2
6269
09:49:01
296.50
297.00
296.50
+19.00
1
6267
09:49:01
296.50
297.00
296.50
+19.00
1
6266
09:48:58
296.00
297.00
297.00
+19.50
1
6265
09:48:58
296.00
296.50
296.50
+19.00
1
6264
09:48:58
296.00
296.50
296.50
+19.00
1
6263
09:48:57
296.00
296.50
296.50
+19.00
1
6262
09:48:57
296.50
297.00
296.50
+19.00
11
6261
09:48:57
296.50
297.00
296.50
+19.00
13
6250
09:48:57
296.50
297.00
296.50
+19.00
13
6237
09:48:57
296.50
297.00
297.00
+19.50
1
6224
09:48:55
296.50
297.00
297.00
+19.50
1
6223
09:48:55
296.50
297.00
297.00
+19.50
1
6222
09:48:54
296.50
297.00
297.00
+19.50
1
6221
09:48:54
296.50
297.00
297.00
+19.50
1
6220
09:48:54
296.50
297.00
297.00
+19.50
1
6219
09:48:54
296.50
297.00
297.00
+19.50
1
6218
09:48:53
296.50
297.00
297.00
+19.50
5
6217
09:48:53
296.50
297.00
297.00
+19.50
1
6212
09:48:51
296.50
297.00
297.00
+19.50
1
6211
09:48:51
296.50
297.00
297.00
+19.50
1
6210
09:48:49
296.50
297.00
297.00
+19.50
3
6209
09:48:48
296.50
297.00
297.00
+19.50
1
6206
09:48:48
296.50
297.00
296.50
+19.00
1
6205
09:48:47
296.50
297.00
297.00
+19.50
1
6204
09:48:46
296.50
297.00
297.00
+19.50
1
6203
09:48:45
296.50
297.00
297.00
+19.50
1
6202
09:48:45
296.50
297.00
297.00
+19.50
1
6201
09:48:45
296.50
297.00
297.00
+19.50
1
6200
09:48:44
296.50
297.00
297.00
+19.50
1
6199
09:48:43
296.50
297.00
296.50
+19.00
2
6198
09:48:42
296.50
297.00
297.00
+19.50
1
6196
09:48:41
296.50
297.00
297.00
+19.50
10
6195
09:48:41
296.50
297.00
297.00
+19.50
1
6185
09:48:40
296.50
297.00
297.00
+19.50
1
6184
09:48:40
296.50
297.00
297.00
+19.50
1
6183
09:48:39
296.50
297.00
297.00
+19.50
1
6182
09:48:38
296.50
297.00
297.00
+19.50
1
6181
09:48:38
296.50
297.00
297.00
+19.50
1
6180
09:48:37
296.50
297.00
297.00
+19.50
1
6179
09:48:37
296.50
297.00
297.00
+19.50
1
6178
09:48:37
296.50
297.00
296.50
+19.00
1
6177
09:48:37
296.50
297.00
297.00
+19.50
1
6176
09:48:37
296.50
297.00
297.00
+19.50
1
6175
09:48:36
296.50
297.00
297.00
+19.50
1
6174
09:48:36
296.50
297.00
297.00
+19.50
1
6173
09:48:36
296.50
297.00
296.50
+19.00
1
6172
09:48:34
296.50
297.00
297.00
+19.50
1
6171
09:48:33
296.50
297.00
296.50
+19.00
1
6170
09:48:32
296.50
297.00
297.00
+19.50
1
6169
09:48:31
296.50
297.00
297.00
+19.50
1
6168
09:48:30
296.50
297.00
297.00
+19.50
1
6167
09:48:29
296.50
297.00
296.50
+19.00
1
6166
09:48:28
296.50
297.00
296.50
+19.00
1
6165
09:48:28
296.50
297.00
296.50
+19.00
1
6164
09:48:27
296.00
296.50
296.50
+19.00
2
6163
09:48:27
296.00
296.50
296.50
+19.00
1
6161
09:48:26
296.00
296.50
296.50
+19.00
2
6160
09:48:25
296.00
296.50
296.50
+19.00
1
6158
09:48:25
296.00
296.50
296.50
+19.00
1
6157
09:48:25
296.00
296.50
296.50
+19.00
1
6156
09:48:25
296.00
296.50
296.50
+19.00
1
6155
09:48:25
296.00
296.50
296.50
+19.00
1
6154
09:48:25
296.00
296.50
296.50
+19.00
5
6153
09:48:24
296.00
296.50
296.50
+19.00
1
6148
09:48:24
296.00
296.50
296.50
+19.00
1
6147
09:48:22
296.00
296.50
296.50
+19.00
1
6146
09:48:21
296.00
296.50
296.50
+19.00
1
6145
09:48:21
296.00
296.50
296.50
+19.00
5
6144
09:48:20
296.00
296.50
296.50
+19.00
1
6139
09:48:20
295.50
296.00
296.00
+18.50
21
6138
09:48:20
295.50
296.00
296.00
+18.50
42
6117
09:48:19
295.50
296.00
296.00
+18.50
1
6075
09:48:19
295.50
296.00
296.00
+18.50
1
6074
09:48:18
295.50
296.00
296.00
+18.50
1
6073
09:48:18
295.50
296.00
296.00
+18.50
1
6072
09:48:18
295.50
296.00
296.00
+18.50
1
6071
09:48:17
295.50
296.00
296.00
+18.50
1
6070
09:48:17
295.50
296.00
296.00
+18.50
2
6069
09:48:15
295.50
296.00
296.00
+18.50
1
6067
09:48:15
295.50
296.00
296.00
+18.50
1
6066
09:48:13
295.50
296.00
296.00
+18.50
1
6065
09:48:13
295.50
296.00
296.00
+18.50
1
6064
09:48:13
295.00
295.50
295.50
+18.00
34
6063
09:48:11
295.00
295.50
295.50
+18.00
1
6029
09:48:10
295.00
295.50
295.50
+18.00
1
6028
09:48:10
294.50
295.00
295.00
+17.50
13
6027
09:48:10
294.50
295.00
295.00
+17.50
1
6014
09:48:10
294.50
295.00
295.00
+17.50
6
6013
09:48:10
294.50
295.00
295.00
+17.50
42
6007
09:48:09
294.50
295.00
295.00
+17.50
1
5965
09:48:09
294.50
295.00
295.00
+17.50
1
5964
09:48:09
294.50
295.00
295.00
+17.50
1
5963
09:48:08
294.50
295.00
295.00
+17.50
1
5962
09:48:08
294.50
295.00
295.00
+17.50
1
5961
09:48:03
294.50
295.00
295.00
+17.50
5
5960
09:48:00
294.50
295.00
295.00
+17.50
1
5955
09:47:57
294.50
295.00
295.00
+17.50
2
5954
09:47:55
294.50
295.00
295.00
+17.50
1
5952
09:47:54
294.50
295.00
295.00
+17.50
1
5951
09:47:51
294.50
295.00
295.00
+17.50
1
5950
09:47:51
294.50
295.00
295.00
+17.50
1
5949
09:47:50
294.50
295.00
295.00
+17.50
1
5948
09:47:49
294.50
295.00
294.50
+17.00
3
5947
09:47:48
294.50
295.00
294.50
+17.00
1
5944
09:47:48
294.50
295.00
295.00
+17.50
1
5943
09:47:47
294.50
295.00
294.50
+17.00
1
5942
09:47:46
294.50
295.00
295.00
+17.50
1
5941
09:47:44
294.50
295.00
295.00
+17.50
1
5940
09:47:40
294.50
295.00
295.00
+17.50
1
5939
09:47:35
294.50
295.00
294.50
+17.00
1
5938
09:47:32
294.50
295.00
294.50
+17.00
1
5937
09:47:32
294.50
295.00
295.00
+17.50
1
5936
09:47:31
294.50
295.00
294.50
+17.00
1
5935
09:47:29
294.50
295.00
294.50
+17.00
1
5934
09:47:29
294.50
295.00
294.50
+17.00
1
5933
09:47:25
294.50
295.00
294.50
+17.00
1
5932
09:47:24
294.50
295.00
295.00
+17.50
17
5931
09:47:24
294.00
294.50
294.50
+17.00
5
5914
09:47:24
294.00
294.50
294.50
+17.00
11
5909
09:47:24
294.00
294.50
294.50
+17.00
5
5898
09:47:24
294.00
294.50
294.50
+17.00
1
5893
09:47:24
294.00
294.50
294.50
+17.00
5
5892
09:47:24
294.00
294.50
294.50
+17.00
1
5887
09:47:12
293.50
294.00
294.00
+16.50
1
5886
09:47:07
293.50
294.50
294.50
+17.00
2
5885
09:47:06
293.50
294.00
294.00
+16.50
1
5883
09:47:02
293.50
294.00
294.00
+16.50
1
5882
09:46:58
294.00
294.50
294.00
+16.50
1
5881
09:46:55
293.50
294.00
294.00
+16.50
5
5880
09:46:52
293.50
294.00
294.00
+16.50
1
5875
09:46:35
294.00
294.50
294.00
+16.50
1
5874
09:46:31
293.50
294.00
294.00
+16.50
1
5873
09:46:30
293.50
294.50
293.50
+16.00
2
5872
09:46:27
293.50
294.00
294.50
+17.00
3
5870
09:46:27
293.50
294.00
294.00
+16.50
2
5867
09:46:23
294.00
294.50
294.00
+16.50
2
5865
09:46:23
294.00
294.50
294.00
+16.50
1
5863
09:46:18
294.00
294.50
294.50
+17.00
1
5862
09:46:16
294.00
294.50
294.00
+16.50
1
5861
09:46:03
294.00
294.50
294.00
+16.50
1
5860
09:46:02
293.50
294.50
294.50
+17.00
2
5859
09:45:57
293.50
294.00
294.00
+16.50
1
5857
09:45:54
294.00
294.50
294.00
+16.50
1
5856
09:45:51
294.00
294.50
294.00
+16.50
1
5855
09:45:51
294.00
294.50
294.00
+16.50
1
5854
09:45:47
293.50
294.00
294.00
+16.50
1
5853
09:45:45
293.50
294.00
294.00
+16.50
1
5852
09:45:44
293.50
294.00
294.00
+16.50
1
5851
09:45:44
293.50
294.00
294.00
+16.50
1
5850
09:45:41
293.50
294.00
294.00
+16.50
1
5849
09:45:31
293.50
294.00
294.00
+16.50
5
5848
09:45:30
293.50
294.00
293.50
+16.00
1
5843
09:45:30
293.50
294.00
293.50
+16.00
1
5842
09:45:30
293.50
294.00
293.50
+16.00
1
5841
09:45:24
293.50
294.00
293.50
+16.00
1
5840
09:45:19
293.50
294.00
293.50
+16.00
1
5839
09:45:18
293.50
294.00
294.00
+16.50
1
5838
09:45:16
293.50
294.00
293.50
+16.00
1
5837
09:45:06
293.50
294.00
293.50
+16.00
2
5836
09:45:02
293.50
294.00
293.50
+16.00
4
5834
09:45:01
293.50
294.00
294.00
+16.50
1
5830
09:44:55
293.50
294.00
293.50
+16.00
1
5829
09:44:46
293.00
293.50
293.50
+16.00
1
5828
09:44:36
293.50
294.50
293.50
+16.00
1
5827
09:44:34
293.50
294.00
294.00
+16.50
1
5826
09:44:34
293.50
294.00
294.00
+16.50
17
5825
09:44:34
293.00
294.00
294.00
+16.50
5
5808
09:44:33
293.00
294.00
294.00
+16.50
1
5803
09:44:32
293.50
294.00
293.50
+16.00
1
5802
09:44:31
293.50
294.00
294.00
+16.50
1
5801
09:44:29
293.50
294.00
293.50
+16.00
1
5800
09:44:23
293.00
293.50
293.50
+16.00
1
5799
09:44:23
293.00
293.50
293.50
+16.00
9
5798
09:44:21
293.00
293.50
293.00
+15.50
1
5789
09:44:16
293.00
293.50
293.00
+15.50
1
5788
09:44:15
293.00
293.50
293.00
+15.50
3
5787
09:44:10
293.00
293.50
293.00
+15.50
5
5784
09:44:07
293.00
293.50
293.00
+15.50
1
5779
09:44:06
293.00
293.50
293.00
+15.50
1
5778
09:44:01
292.50
293.00
293.00
+15.50
36
5777
09:43:59
293.00
293.50
293.00
+15.50
4
5741
09:43:59
293.00
293.50
293.00
+15.50
3
5737
09:43:56
293.00
293.50
293.00
+15.50
2
5734
09:43:55
293.00
293.50
293.00
+15.50
1
5732
09:43:54
293.00
293.50
293.00
+15.50
1
5731
09:43:51
293.00
293.50
293.00
+15.50
1
5730
09:43:50
293.00
293.50
293.00
+15.50
1
5729
09:43:48
293.00
293.50
293.00
+15.50
1
5728
09:43:40
293.50
294.00
293.00
+15.50
5
5727
09:43:40
293.50
294.00
293.50
+16.00
7
5722
09:43:39
293.00
293.50
293.50
+16.00
8
5715
09:43:39
293.00
293.50
293.00
+15.50
1
5707
09:43:37
293.00
293.50
293.50
+16.00
5
5706
09:43:36
293.00
293.50
293.00
+15.50
1
5701
09:43:34
293.00
293.50
293.00
+15.50
1
5700
09:43:32
293.00
293.50
293.00
+15.50
1
5699
09:43:30
293.00
293.50
293.00
+15.50
1
5698
09:43:21
293.00
293.50
293.00
+15.50
12
5697
09:43:21
293.00
293.50
293.00
+15.50
2
5685
09:43:18
293.00
294.00
293.00
+15.50
2
5683
09:43:18
293.00
293.50
293.50
+16.00
1
5681
09:43:15
293.00
293.50
293.50
+16.00
1
5680
09:43:11
293.50
294.00
293.50
+16.00
1
5679
09:42:58
293.00
294.00
293.00
+15.50
1
5678
09:42:58
293.00
293.50
293.50
+16.00
1
5677
09:42:49
293.00
294.00
293.00
+15.50
1
5676
09:42:45
293.50
294.00
293.50
+16.00
1
5675
09:42:40
293.50
294.00
294.00
+16.50
5
5674
09:42:36
293.50
294.00
293.50
+16.00
1
5669
09:42:30
294.00
294.50
294.00
+16.50
2
5668
09:42:30
294.00
294.50
294.00
+16.50
2
5666
09:42:29
294.00
294.50
294.00
+16.50
1
5664
09:42:29
294.00
294.50
293.50
+16.00
9
5663
09:42:29
294.00
294.50
294.00
+16.50
1
5654
09:42:23
293.50
294.50
294.50
+17.00
1
5653
09:42:22
294.00
294.50
294.00
+16.50
1
5652
09:42:18
294.00
294.50
294.00
+16.50
1
5651
09:42:15
293.50
294.00
294.00
+16.50
2
5650
09:42:14
293.50
294.00
293.50
+16.00
1
5648
09:42:13
293.50
294.00
294.00
+16.50
1
5647
09:42:11
293.50
294.00
294.00
+16.50
3
5646
09:42:07
294.00
294.50
294.00
+16.50
1
5643
09:42:02
293.50
294.00
294.00
+16.50
1
5642
09:42:02
293.50
294.00
294.00
+16.50
1
5641
09:42:00
293.50
294.00
294.00
+16.50
1
5640
09:41:59
293.50
294.00
294.00
+16.50
1
5639
09:41:58
293.50
294.00
294.00
+16.50
1
5638
09:41:58
293.50
294.00
293.50
+16.00
1
5637
09:41:58
293.50
294.00
294.00
+16.50
2
5636
09:41:57
293.50
294.00
294.00
+16.50
1
5634
09:41:52
293.50
294.00
294.00
+16.50
2
5633
09:41:43
293.00
294.00
294.00
+16.50
5
5631
09:41:43
293.50
294.00
293.50
+16.00
1
5626
09:41:40
294.00
294.50
294.00
+16.50
11
5625
09:41:40
294.00
294.50
294.00
+16.50
1
5614
09:41:21
294.00
294.50
294.50
+17.00
1
5613
09:41:16
294.00
295.00
294.00
+16.50
2
5612
09:41:16
294.00
294.50
294.50
+17.00
1
5610
09:41:12
294.50
295.00
294.50
+17.00
1
5609
09:41:11
294.50
295.00
294.50
+17.00
1
5608
09:41:11
294.50
295.00
294.50
+17.00
1
5607
09:41:10
294.50
295.00
294.50
+17.00
1
5606
09:41:10
294.50
295.00
295.00
+17.50
1
5605
09:41:10
294.50
295.00
294.50
+17.00
1
5604
09:41:09
294.50
295.00
294.50
+17.00
1
5603
09:41:04
294.50
295.00
294.50
+17.00
1
5602
09:41:00
294.50
295.00
294.50
+17.00
1
5601
09:41:00
294.50
295.00
294.50
+17.00
2
5600
09:40:59
294.50
295.00
294.50
+17.00
2
5598
09:40:57
294.50
295.00
294.50
+17.00
1
5596
09:40:55
294.00
295.00
294.00
+16.50
2
5595
09:40:54
294.00
295.00
295.00
+17.50
1
5593
09:40:54
294.00
295.00
295.00
+17.50
1
5592
09:40:53
294.00
295.00
294.00
+16.50
1
5591
09:40:52
294.00
295.00
295.00
+17.50
1
5590
09:40:52
294.00
295.00
294.00
+16.50
1
5589
09:40:51
294.00
295.00
295.00
+17.50
3
5588
09:40:50
294.50
295.00
295.00
+17.50
1
5585
09:40:49
294.50
295.00
294.50
+17.00
2
5584
09:40:49
294.00
294.50
294.50
+17.00
17
5582
09:40:49
294.00
294.50
294.50
+17.00
5
5565
09:40:49
293.50
294.00
294.00
+16.50
12
5560
09:40:49
293.50
294.00
294.00
+16.50
33
5548
09:40:49
293.00
293.50
293.50
+16.00
5
5515
09:40:49
293.00
293.50
293.50
+16.00
11
5510
09:40:49
292.50
293.00
293.00
+15.50
17
5499
09:40:49
293.00
293.50
293.00
+15.50
5
5482
09:40:47
293.00
293.50
293.50
+16.00
5
5477
09:40:46
293.00
293.50
293.00
+15.50
1
5472
09:40:46
293.00
293.50
293.00
+15.50
1
5471
09:40:43
293.00
293.50
293.00
+15.50
1
5470
09:40:35
293.00
293.50
293.00
+15.50
1
5469
09:40:35
293.00
293.50
293.00
+15.50
1
5468
09:40:30
293.00
293.50
293.00
+15.50
1
5467
09:40:25
293.00
293.50
293.00
+15.50
1
5466
09:40:25
293.00
293.50
293.00
+15.50
1
5465
09:40:24
292.50
293.00
293.00
+15.50
1
5464
09:40:19
292.50
293.00
293.00
+15.50
1
5463
09:40:12
292.50
293.00
293.00
+15.50
1
5462
09:40:07
292.50
293.00
293.00
+15.50
1
5461
09:40:03
292.50
293.00
293.00
+15.50
1
5460
09:40:03
292.50
293.50
292.50
+15.00
1
5459
09:40:02
292.50
293.00
293.00
+15.50
1
5458
09:39:56
293.00
293.50
293.00
+15.50
1
5457
09:39:54
292.50
293.50
292.50
+15.00
1
5456
09:39:50
292.50
293.50
293.50
+16.00
5
5455
09:39:50
292.50
293.50
292.50
+15.00
1
5450
09:39:46
292.50
293.00
293.00
+15.50
1
5449
09:39:42
292.50
293.00
292.50
+15.00
1
5448
09:39:42
292.50
293.00
292.50
+15.00
5
5447
09:39:42
292.50
293.00
293.00
+15.50
2
5442
09:39:38
292.50
293.00
292.50
+15.00
2
5440
09:39:33
292.50
293.00
293.50
+16.00
2
5438
09:39:33
292.50
293.00
293.00
+15.50
3
5436
09:39:30
292.50
293.00
293.00
+15.50
1
5433
09:39:25
292.50
293.00
293.00
+15.50
1
5432
09:39:21
293.00
293.50
293.00
+15.50
1
5431
09:39:21
293.00
293.50
293.00
+15.50
1
5430
09:39:21
293.00
293.50
293.00
+15.50
14
5429
09:39:21
293.00
293.50
293.00
+15.50
13
5415
09:39:19
293.00
293.50
293.50
+16.00
1
5402
09:39:15
293.50
294.00
293.50
+16.00
1
5401
09:39:09
293.50
294.00
293.50
+16.00
1
5400
09:39:09
293.50
294.00
293.50
+16.00
1
5399
09:39:05
293.50
294.00
293.50
+16.00
2
5398
09:39:03
293.50
294.00
293.50
+16.00
1
5396
09:39:03
293.50
294.00
293.50
+16.00
2
5395
09:39:01
293.50
294.00
293.50
+16.00
1
5393
09:39:00
293.50
294.00
293.50
+16.00
1
5392
09:39:00
293.50
294.00
293.50
+16.00
1
5391
09:38:56
293.00
293.50
293.50
+16.00
6
5390
09:38:56
293.00
293.50
293.50
+16.00
1
5384
09:38:56
293.00
293.50
293.50
+16.00
10
5383
09:38:53
293.00
293.50
293.50
+16.00
5
5373
09:38:52
293.00
293.50
293.50
+16.00
1
5368
09:38:51
293.00
293.50
293.00
+15.50
1
5367
09:38:49
293.00
293.50
293.50
+16.00
4
5366
09:38:48
293.00
293.50
293.50
+16.00
1
5362
09:38:40
293.00
293.50
293.50
+16.00
1
5361
09:38:34
293.00
293.50
293.50
+16.00
1
5360
09:38:33
293.00
293.50
293.50
+16.00
1
5359
09:38:30
293.00
293.50
293.50
+16.00
1
5358
09:38:29
293.00
293.50
293.00
+15.50
1
5357
09:38:27
293.00
293.50
293.50
+16.00
1
5356
09:38:22
293.00
293.50
293.50
+16.00
1
5355
09:38:22
293.00
293.50
293.50
+16.00
1
5354
09:38:18
293.00
293.50
293.50
+16.00
2
5353
09:38:11
293.00
293.50
293.50
+16.00
1
5351
09:38:07
293.00
293.50
293.50
+16.00
1
5350
09:38:07
293.00
293.50
293.50
+16.00
1
5349
09:38:06
293.00
293.50
293.50
+16.00
1
5348
09:38:03
293.50
294.00
293.50
+16.00
2
5347
09:38:01
293.50
294.00
293.50
+16.00
1
5345
09:38:00
293.00
293.50
293.50
+16.00
4
5344
09:38:00
293.00
293.50
293.50
+16.00
2
5340
09:38:00
293.00
293.50
293.50
+16.00
2
5338
09:37:56
293.00
293.50
293.00
+15.50
1
5336
09:37:56
293.00
293.50
293.50
+16.00
5
5335
09:37:56
293.00
293.50
293.00
+15.50
1
5330
09:37:55
293.00
293.50
293.00
+15.50
1
5329
09:37:50
293.00
293.50
293.00
+15.50
1
5328
09:37:49
293.00
293.50
293.50
+16.00
1
5327
09:37:47
293.00
293.50
293.00
+15.50
1
5326
09:37:42
293.00
293.50
293.00
+15.50
1
5325
09:37:41
293.00
293.50
293.50
+16.00
1
5324
09:37:41
293.00
293.50
293.00
+15.50
1
5323
09:37:40
293.00
293.50
293.50
+16.00
1
5322
09:37:38
293.00
293.50
293.50
+16.00
1
5321
09:37:31
293.00
293.50
293.50
+16.00
1
5320
09:37:28
293.00
293.50
293.00
+15.50
1
5319
09:37:24
293.50
294.00
293.50
+16.00
1
5318
09:37:22
293.00
293.50
293.50
+16.00
4
5317
09:37:21
293.00
293.50
293.50
+16.00
1
5313
09:37:21
293.50
294.00
293.50
+16.00
6
5312
09:37:21
293.50
294.00
293.50
+16.00
6
5306
09:37:17
293.50
294.00
293.50
+16.00
1
5300
09:37:15
293.50
294.00
294.00
+16.50
1
5299
09:37:12
293.50
294.00
293.50
+16.00
1
5298
09:37:11
293.50
294.00
293.50
+16.00
1
5297
09:37:10
293.50
294.00
294.00
+16.50
1
5296
09:37:06
293.50
294.00
294.00
+16.50
1
5295
09:37:05
293.50
294.00
294.00
+16.50
1
5294
09:37:01
293.50
294.00
294.00
+16.50
1
5293
09:37:00
293.50
294.00
294.00
+16.50
1
5292
09:37:00
293.50
294.00
294.00
+16.50
2
5291
09:37:00
293.50
294.00
294.00
+16.50
5
5289
09:36:59
293.50
294.00
294.00
+16.50
1
5284
09:36:58
293.00
294.00
294.00
+16.50
1
5283
09:36:57
293.00
294.00
294.00
+16.50
2
5282
09:36:57
293.00
294.00
294.00
+16.50
1
5280
09:36:51
293.00
294.00
294.00
+16.50
1
5279
09:36:48
293.00
294.00
294.00
+16.50
1
5278
09:36:45
293.00
294.00
294.00
+16.50
1
5277
09:36:42
293.00
293.50
293.50
+16.00
5
5276
09:36:40
293.00
293.50
293.50
+16.00
1
5271
09:36:39
293.00
293.50
293.00
+15.50
1
5270
09:36:37
293.00
293.50
293.50
+16.00
1
5269
09:36:36
293.00
293.50
293.50
+16.00
1
5268
09:36:35
293.00
293.50
293.50
+16.00
1
5267
09:36:29
293.00
293.50
293.50
+16.00
1
5266
09:36:25
293.50
294.00
293.50
+16.00
1
5265
09:36:23
293.00
293.50
293.50
+16.00
1
5264
09:36:23
293.00
293.50
293.50
+16.00
1
5263
09:36:22
293.00
293.50
293.50
+16.00
5
5262
09:36:21
293.00
293.50
293.00
+15.50
1
5257
09:36:21
292.50
293.00
293.00
+15.50
1
5256
09:36:21
292.50
293.00
293.50
+16.00
2
5255
09:36:21
292.50
293.00
293.00
+15.50
3
5253
09:36:20
292.50
293.00
292.50
+15.00
1
5250
09:36:20
292.50
293.00
293.00
+15.50
9
5249
09:36:20
292.50
293.00
293.00
+15.50
2
5240
09:36:20
292.50
293.00
293.00
+15.50
2
5238
09:36:19
292.50
293.00
293.00
+15.50
1
5236
09:36:17
292.50
293.00
292.50
+15.00
1
5235
09:36:17
292.50
293.00
293.00
+15.50
1
5234
09:36:17
293.00
293.50
293.00
+15.50
13
5233
09:36:16
293.00
294.00
294.00
+16.50
5
5220
09:36:15
293.50
294.00
293.50
+16.00
6
5215
09:36:15
293.50
294.00
293.50
+16.00
3
5209
09:36:12
293.50
294.00
293.50
+16.00
1
5206
09:36:10
293.50
294.00
294.00
+16.50
1
5205
09:36:09
293.50
294.00
293.50
+16.00
1
5204
09:36:09
293.50
294.00
294.00
+16.50
1
5203
09:36:02
293.50
294.00
294.00
+16.50
1
5202
09:36:01
293.50
294.00
294.00
+16.50
4
5201
09:36:01
293.50
294.00
294.00
+16.50
1
5197
09:36:00
293.50
294.00
294.00
+16.50
1
5196
09:36:00
293.50
294.00
294.00
+16.50
2
5195
09:36:00
293.50
294.00
294.00
+16.50
2
5193
09:36:00
293.50
294.00
294.00
+16.50
1
5191
09:36:00
293.50
294.00
293.50
+16.00
1
5190
09:35:58
293.50
294.00
293.50
+16.00
1
5189
09:35:58
293.50
294.00
293.50
+16.00
1
5188
09:35:57
293.00
293.50
293.50
+16.00
1
5187
09:35:56
293.00
293.50
293.50
+16.00
4
5186
09:35:53
293.00
294.00
293.00
+15.50
1
5182
09:35:52
293.50
294.00
293.50
+16.00
1
5181
09:35:51
293.00
293.50
293.50
+16.00
2
5180
09:35:51
293.00
293.50
293.00
+15.50
1
5178
09:35:50
293.00
293.50
293.50
+16.00
8
5177
09:35:50
293.00
293.50
293.00
+15.50
1
5169
09:35:50
293.50
294.00
293.50
+16.00
2
5168
09:35:46
293.50
294.00
293.50
+16.00
6
5166
09:35:45
293.50
294.00
294.00
+16.50
2
5160
09:35:45
294.00
294.50
294.00
+16.50
32
5158
09:35:45
294.00
294.50
294.00
+16.50
5
5126
09:35:34
294.00
295.00
295.00
+17.50
1
5121
09:35:34
294.50
295.00
294.50
+17.00
2
5120
09:35:34
294.50
295.00
294.50
+17.00
1
5118
09:35:29
294.50
295.00
294.50
+17.00
1
5117
09:35:29
294.50
295.00
294.50
+17.00
2
5116
09:35:28
294.50
295.00
294.50
+17.00
1
5114
09:35:27
294.50
295.00
294.50
+17.00
1
5113
09:35:23
294.50
295.00
294.50
+17.00
1
5112
09:35:23
294.50
295.00
295.00
+17.50
1
5111
09:35:22
294.50
295.00
295.00
+17.50
2
5110
09:35:22
294.50
295.00
294.50
+17.00
1
5108
09:35:21
294.50
295.00
294.50
+17.00
1
5107
09:35:21
294.50
295.00
294.50
+17.00
1
5106
09:35:19
294.50
295.00
294.50
+17.00
1
5105
09:35:19
294.50
295.00
294.50
+17.00
1
5104
09:35:19
294.50
295.00
294.50
+17.00
1
5103
09:35:18
294.50
295.00
294.50
+17.00
1
5102
09:35:18
294.50
295.00
294.50
+17.00
1
5101
09:35:17
294.50
295.00
294.50
+17.00
1
5100
09:35:17
294.50
295.00
294.50
+17.00
1
5099
09:35:16
294.50
295.00
294.50
+17.00
1
5098
09:35:15
294.50
295.00
294.50
+17.00
1
5097
09:35:13
294.50
295.00
294.50
+17.00
1
5096
09:35:13
294.50
295.00
294.50
+17.00
1
5095
09:35:13
294.50
295.00
294.50
+17.00
1
5094
09:35:13
294.50
295.00
294.50
+17.00
1
5093
09:35:13
294.00
294.50
294.50
+17.00
5
5092
09:35:12
294.50
295.00
294.50
+17.00
1
5087
09:35:11
294.50
295.00
294.50
+17.00
2
5086
09:35:11
294.50
295.00
294.50
+17.00
1
5084
09:35:09
294.50
295.00
294.50
+17.00
1
5083
09:35:09
294.50
295.00
294.50
+17.00
1
5082
09:35:07
294.50
295.00
294.50
+17.00
1
5081
09:35:06
294.50
295.00
295.00
+17.50
1
5080
09:35:06
294.50
295.00
294.50
+17.00
1
5079
09:35:05
294.50
295.00
295.00
+17.50
1
5078
09:35:05
294.50
295.00
295.00
+17.50
1
5077
09:35:03
294.50
295.00
295.00
+17.50
1
5076
09:35:03
294.50
295.00
295.00
+17.50
1
5075
09:35:03
294.50
295.00
295.00
+17.50
1
5074
09:35:02
294.50
295.00
295.00
+17.50
1
5073
09:35:02
294.50
295.00
295.00
+17.50
1
5072
09:35:01
295.00
295.50
295.00
+17.50
15
5071
09:35:01
295.00
295.50
295.00
+17.50
13
5056
09:35:01
295.00
295.50
295.00
+17.50
5
5043
09:35:00
295.00
295.50
295.50
+18.00
1
5038
09:35:00
295.00
295.50
295.50
+18.00
1
5037
09:35:00
295.00
295.50
295.50
+18.00
1
5036
09:34:58
295.00
295.50
295.50
+18.00
1
5035
09:34:56
295.00
295.50
295.50
+18.00
1
5034
09:34:55
295.00
295.50
295.50
+18.00
1
5033
09:34:54
295.00
295.50
295.50
+18.00
1
5032
09:34:53
295.00
295.50
295.50
+18.00
2
5031
09:34:52
295.00
295.50
295.50
+18.00
1
5029
09:34:52
295.00
295.50
295.50
+18.00
1
5028
09:34:52
295.00
295.50
295.00
+17.50
1
5027
09:34:51
295.00
295.50
295.50
+18.00
1
5026
09:34:49
295.00
295.50
295.50
+18.00
1
5025
09:34:49
295.00
295.50
295.50
+18.00
1
5024
09:34:49
295.00
295.50
295.00
+17.50
1
5023
09:34:49
295.00
295.50
295.00
+17.50
2
5022
09:34:47
295.00
295.50
295.50
+18.00
1
5020
09:34:45
295.00
295.50
295.50
+18.00
1
5019
09:34:45
295.00
295.50
295.50
+18.00
2
5018
09:34:45
295.00
295.50
295.50
+18.00
2
5016
09:34:45
295.00
295.50
295.50
+18.00
1
5014
09:34:44
295.00
295.50
295.00
+17.50
1
5013
09:34:44
295.00
295.50
295.00
+17.50
1
5012
09:34:40
295.00
295.50
295.00
+17.50
1
5011
09:34:40
295.00
295.50
295.50
+18.00
2
5010
09:34:40
295.00
295.50
295.50
+18.00
2
5008
09:34:39
295.00
295.50
295.00
+17.50
1
5006
09:34:39
295.00
295.50
295.00
+17.50
1
5005
09:34:38
295.00
295.50
295.00
+17.50
1
5004
09:34:38
295.00
295.50
295.00
+17.50
1
5003
09:34:37
295.00
295.50
295.00
+17.50
1
5002
09:34:37
295.00
295.50
295.00
+17.50
2
5001
09:34:36
295.00
295.50
295.00
+17.50
1
4999
09:34:36
295.00
295.50
295.00
+17.50
2
4998
09:34:35
295.00
295.50
295.00
+17.50
1
4996
09:34:34
294.50
295.50
294.50
+17.00
1
4995
09:34:34
294.50
295.50
294.50
+17.00
1
4994
09:34:34
294.50
295.50
294.50
+17.00
4
4993
09:34:34
294.50
295.50
295.50
+18.00
1
4989
09:34:34
294.00
295.00
295.00
+17.50
1
4988
09:34:34
294.00
295.00
295.00
+17.50
20
4987
09:34:33
294.00
295.00
295.00
+17.50
1
4967
09:34:33
294.00
294.50
294.50
+17.00
1
4966
09:34:33
294.00
295.00
295.00
+17.50
1
4965
09:34:32
294.00
295.00
295.00
+17.50
1
4964
09:34:32
294.00
295.00
295.00
+17.50
15
4963
09:34:32
294.00
295.00
295.00
+17.50
10
4948
09:34:31
294.00
295.00
295.00
+17.50
1
4938
09:34:31
294.00
295.00
295.00
+17.50
1
4937
09:34:31
294.00
294.50
294.50
+17.00
1
4936
09:34:31
294.00
294.50
294.50
+17.00
3
4935
09:34:31
294.00
294.50
294.50
+17.00
1
4932
09:34:31
294.00
294.50
294.50
+17.00
13
4931
09:34:31
294.50
295.00
294.50
+17.00
12
4918
09:34:31
294.50
295.00
294.50
+17.00
16
4906
09:34:31
294.50
295.00
295.00
+17.50
3
4890
09:34:31
294.50
295.00
294.50
+17.00
13
4887
09:34:30
294.50
295.00
294.50
+17.00
1
4874
09:34:30
294.50
295.00
295.00
+17.50
1
4873
09:34:30
294.50
295.00
295.00
+17.50
2
4872
09:34:29
294.50
295.00
295.00
+17.50
2
4870
09:34:29
294.50
295.00
295.00
+17.50
1
4868
09:34:29
294.50
295.00
295.00
+17.50
1
4867
09:34:29
294.50
295.00
295.00
+17.50
1
4866
09:34:29
294.50
295.00
294.50
+17.00
1
4865
09:34:28
294.50
295.00
294.50
+17.00
1
4864
09:34:28
294.50
295.00
295.00
+17.50
1
4863
09:34:28
294.50
295.00
295.00
+17.50
1
4862
09:34:28
294.50
295.00
294.50
+17.00
1
4861
09:34:28
294.50
295.00
294.50
+17.00
1
4860
09:34:27
294.50
295.00
295.00
+17.50
10
4859
09:34:26
294.50
295.00
294.50
+17.00
2
4849
09:34:26
294.50
295.00
295.00
+17.50
3
4847
09:34:26
294.50
295.00
295.00
+17.50
1
4844
09:34:25
294.50
295.00
295.00
+17.50
1
4843
09:34:25
294.50
295.00
294.50
+17.00
1
4842
09:34:25
294.50
295.00
295.00
+17.50
3
4841
09:34:24
294.50
295.00
295.00
+17.50
1
4838
09:34:23
294.50
295.00
295.00
+17.50
1
4837
09:34:22
294.50
295.00
295.00
+17.50
1
4836
09:34:22
294.50
295.00
295.00
+17.50
1
4835
09:34:21
294.50
295.00
295.00
+17.50
1
4834
09:34:21
294.50
295.00
295.00
+17.50
1
4833
09:34:20
294.50
295.00
295.00
+17.50
1
4832
09:34:19
294.50
295.00
295.00
+17.50
1
4831
09:34:19
294.50
295.00
294.50
+17.00
1
4830
09:34:19
294.50
295.00
295.00
+17.50
1
4829
09:34:19
294.50
295.00
294.50
+17.00
1
4828
09:34:19
294.50
295.00
295.00
+17.50
1
4827
09:34:18
294.50
295.00
295.00
+17.50
1
4826
09:34:17
294.50
295.00
295.00
+17.50
1
4825
09:34:17
294.50
295.00
295.00
+17.50
1
4824
09:34:16
294.50
295.00
295.00
+17.50
2
4823
09:34:16
294.50
295.00
295.00
+17.50
1
4821
09:34:14
294.50
295.00
295.00
+17.50
1
4820
09:34:14
294.50
295.00
295.00
+17.50
1
4819
09:34:14
294.50
295.00
295.00
+17.50
1
4818
09:34:14
294.50
295.00
295.00
+17.50
1
4817
09:34:13
294.50
295.00
295.00
+17.50
3
4816
09:34:13
294.50
295.00
295.00
+17.50
1
4813
09:34:13
294.50
295.00
295.00
+17.50
1
4812
09:34:12
294.50
295.00
295.00
+17.50
2
4811
09:34:12
294.50
295.00
294.50
+17.00
1
4809
09:34:11
294.50
295.00
295.00
+17.50
1
4808
09:34:10
294.50
295.00
295.00
+17.50
1
4807
09:34:08
294.50
295.00
295.00
+17.50
1
4806
09:34:07
294.50
295.00
295.00
+17.50
1
4805
09:34:07
294.50
295.00
294.50
+17.00
1
4804
09:34:07
294.50
295.00
295.00
+17.50
2
4803
09:34:04
294.50
295.00
295.00
+17.50
10
4801
09:34:04
294.50
295.00
294.50
+17.00
1
4791
09:34:03
294.50
295.00
295.00
+17.50
1
4790
09:34:02
294.50
295.00
295.00
+17.50
1
4789
09:34:02
294.50
295.00
294.50
+17.00
2
4788
09:34:01
294.50
295.00
295.00
+17.50
2
4786
09:34:01
294.50
295.00
295.00
+17.50
5
4784
09:34:01
294.50
295.00
295.00
+17.50
1
4779
09:34:00
294.50
295.00
295.00
+17.50
1
4778
09:34:00
294.50
295.00
294.50
+17.00
3
4777
09:33:59
294.50
295.00
295.00
+17.50
2
4774
09:33:59
294.50
295.00
295.00
+17.50
1
4772
09:33:59
294.50
295.00
295.00
+17.50
1
4771
09:33:59
294.50
295.00
295.00
+17.50
1
4770
09:33:57
294.50
295.00
295.00
+17.50
2
4769
09:33:57
294.50
295.00
295.00
+17.50
1
4767
09:33:57
294.50
295.00
294.50
+17.00
1
4766
09:33:56
294.50
295.00
294.50
+17.00
1
4765
09:33:56
294.50
295.00
294.50
+17.00
1
4764
09:33:55
294.50
295.00
295.00
+17.50
1
4763
09:33:54
294.50
295.00
294.50
+17.00
1
4762
09:33:54
294.50
295.00
294.50
+17.00
1
4761
09:33:54
294.50
295.00
295.00
+17.50
1
4760
09:33:52
294.50
295.00
295.00
+17.50
1
4759
09:33:52
294.50
295.00
295.00
+17.50
1
4758
09:33:52
294.50
295.00
295.00
+17.50
1
4757
09:33:51
294.50
295.00
295.00
+17.50
1
4756
09:33:50
294.00
294.50
294.50
+17.00
1
4755
09:33:50
294.00
294.50
294.50
+17.00
7
4754
09:33:50
294.00
294.50
294.50
+17.00
6
4747
09:33:50
294.00
294.50
294.50
+17.00
1
4741
09:33:49
294.00
294.50
294.50
+17.00
1
4740
09:33:49
294.00
294.50
294.50
+17.00
1
4739
09:33:49
294.00
294.50
294.50
+17.00
1
4738
09:33:49
294.00
294.50
294.50
+17.00
1
4737
09:33:49
294.00
294.50
294.50
+17.00
1
4736
09:33:49
294.00
294.50
294.50
+17.00
1
4735
09:33:49
294.00
294.50
294.50
+17.00
1
4734
09:33:48
294.00
294.50
294.50
+17.00
1
4733
09:33:48
294.00
294.50
294.50
+17.00
1
4732
09:33:48
294.00
294.50
294.50
+17.00
1
4731
09:33:47
294.00
294.50
294.50
+17.00
1
4730
09:33:47
294.00
294.50
294.50
+17.00
1
4729
09:33:47
294.00
294.50
294.50
+17.00
1
4728
09:33:47
294.00
294.50
294.50
+17.00
1
4727
09:33:46
294.00
294.50
294.50
+17.00
1
4726
09:33:46
294.00
294.50
294.50
+17.00
1
4725
09:33:46
294.00
294.50
294.50
+17.00
1
4724
09:33:46
294.00
294.50
294.50
+17.00
1
4723
09:33:46
294.00
294.50
294.50
+17.00
1
4722
09:33:46
294.00
294.50
294.50
+17.00
1
4721
09:33:46
294.00
294.50
294.00
+16.50
1
4720
09:33:46
294.00
294.50
294.50
+17.00
1
4719
09:33:45
294.00
294.50
294.50
+17.00
1
4718
09:33:45
294.00
294.50
294.00
+16.50
2
4717
09:33:45
294.00
294.50
294.00
+16.50
1
4715
09:33:45
294.00
294.50
294.50
+17.00
1
4714
09:33:45
294.00
294.50
294.50
+17.00
7
4713
09:33:44
294.00
294.50
294.50
+17.00
1
4706
09:33:44
294.00
294.50
294.50
+17.00
1
4705
09:33:44
294.00
294.50
294.50
+17.00
1
4704
09:33:44
294.00
294.50
294.50
+17.00
1
4703
09:33:43
294.00
294.50
294.50
+17.00
1
4702
09:33:43
294.00
294.50
294.50
+17.00
1
4701
09:33:43
294.00
294.50
294.50
+17.00
1
4700
09:33:43
294.00
294.50
294.50
+17.00
1
4699
09:33:43
294.00
294.50
294.50
+17.00
1
4698
09:33:41
294.00
294.50
294.50
+17.00
1
4697
09:33:41
294.00
294.50
294.50
+17.00
10
4696
09:33:41
294.00
294.50
294.00
+16.50
1
4686
09:33:39
294.00
294.50
294.50
+17.00
1
4685
09:33:39
294.00
294.50
294.50
+17.00
1
4684
09:33:39
294.00
294.50
294.00
+16.50
2
4683
09:33:39
294.00
294.50
294.50
+17.00
1
4681
09:33:38
294.00
294.50
294.00
+16.50
1
4680
09:33:38
294.00
294.50
294.50
+17.00
1
4679
09:33:38
294.00
294.50
294.50
+17.00
1
4678
09:33:37
294.00
294.50
294.50
+17.00
1
4677
09:33:37
294.00
294.50
294.50
+17.00
1
4676
09:33:36
294.00
294.50
294.50
+17.00
1
4675
09:33:36
294.00
294.50
294.50
+17.00
1
4674
09:33:36
294.00
294.50
294.50
+17.00
1
4673
09:33:35
294.00
294.50
294.50
+17.00
1
4672
09:33:35
293.50
294.50
294.50
+17.00
1
4671
09:33:34
293.50
294.50
294.50
+17.00
1
4670
09:33:33
293.50
294.50
294.50
+17.00
1
4669
09:33:33
294.00
294.50
294.50
+17.00
1
4668
09:33:32
294.00
294.50
294.00
+16.50
1
4667
09:33:32
294.00
294.50
294.00
+16.50
1
4666
09:33:32
294.00
294.50
294.00
+16.50
1
4665
09:33:31
293.50
294.50
294.50
+17.00
2
4664
09:33:31
293.50
294.50
294.50
+17.00
2
4662
09:33:31
293.50
294.50
294.50
+17.00
1
4660
09:33:31
293.50
294.50
294.50
+17.00
1
4659
09:33:30
293.50
294.50
293.50
+16.00
1
4658
09:33:30
293.50
294.00
294.00
+16.50
12
4657
09:33:30
293.50
294.00
294.00
+16.50
1
4645
09:33:30
293.50
294.00
294.00
+16.50
6
4644
09:33:30
293.50
294.00
294.00
+16.50
14
4638
09:33:30
293.50
294.00
294.00
+16.50
2
4624
09:33:30
293.50
294.00
294.00
+16.50
2
4622
09:33:30
293.50
294.00
294.00
+16.50
1
4620
09:33:29
293.50
294.00
293.50
+16.00
1
4619
09:33:29
293.50
294.00
294.00
+16.50
2
4618
09:33:29
293.00
293.50
293.50
+16.00
30
4616
09:33:29
293.00
293.50
293.50
+16.00
3
4586
09:33:29
292.50
293.00
293.00
+15.50
67
4583
09:33:29
292.50
293.00
293.00
+15.50
1
4516
09:33:27
292.50
293.00
292.50
+15.00
1
4515
09:33:25
292.50
293.00
293.00
+15.50
1
4514
09:33:25
292.50
293.00
292.50
+15.00
1
4513
09:33:22
292.50
293.00
292.50
+15.00
2
4512
09:33:22
292.50
293.00
292.50
+15.00
1
4510
09:33:21
292.50
293.00
292.50
+15.00
1
4509
09:33:21
292.00
292.50
292.50
+15.00
12
4508
09:33:18
292.00
292.50
292.50
+15.00
1
4496
09:33:16
292.00
292.50
292.50
+15.00
1
4495
09:33:15
292.00
292.50
292.50
+15.00
3
4494
09:33:15
292.00
292.50
292.50
+15.00
2
4491
09:33:14
292.00
292.50
292.50
+15.00
1
4489
09:33:13
292.00
292.50
292.50
+15.00
1
4488
09:33:12
292.00
292.50
292.50
+15.00
1
4487
09:33:11
292.00
292.50
292.50
+15.00
1
4486
09:33:11
292.00
292.50
292.50
+15.00
1
4485
09:33:10
292.00
292.50
292.50
+15.00
1
4484
09:33:10
292.50
293.00
292.50
+15.00
2
4483
09:33:10
292.50
293.00
292.50
+15.00
19
4481
09:33:09
292.50
293.00
293.00
+15.50
1
4462
09:33:07
292.50
293.00
292.50
+15.00
1
4461
09:33:05
292.50
293.00
292.50
+15.00
1
4460
09:33:02
292.50
293.00
293.00
+15.50
1
4459
09:33:01
292.50
293.00
293.00
+15.50
1
4458
09:33:01
292.50
293.00
293.00
+15.50
1
4457
09:33:00
292.50
293.00
293.00
+15.50
1
4456
09:32:58
292.50
293.00
293.00
+15.50
2
4455
09:32:52
292.50
293.00
293.00
+15.50
2
4453
09:32:52
292.50
293.00
293.00
+15.50
1
4451
09:32:51
292.50
293.00
292.50
+15.00
1
4450
09:32:51
292.50
293.00
292.50
+15.00
1
4449
09:32:50
292.50
293.00
293.00
+15.50
1
4448
09:32:49
292.50
293.00
293.00
+15.50
2
4447
09:32:49
292.50
293.00
292.50
+15.00
1
4445
09:32:45
292.50
293.00
293.00
+15.50
1
4444
09:32:45
292.50
293.00
292.50
+15.00
1
4443
09:32:42
292.50
293.00
293.00
+15.50
1
4442
09:32:42
292.50
293.00
293.00
+15.50
1
4441
09:32:42
292.50
293.00
292.50
+15.00
1
4440
09:32:39
292.50
293.00
292.50
+15.00
1
4439
09:32:38
292.50
293.00
293.00
+15.50
1
4438
09:32:36
292.50
293.00
292.50
+15.00
1
4437
09:32:36
292.50
293.00
293.00
+15.50
1
4436
09:32:36
292.50
293.00
293.00
+15.50
1
4435
09:32:33
292.50
293.00
293.00
+15.50
1
4434
09:32:32
292.50
293.00
293.00
+15.50
1
4433
09:32:31
292.50
293.00
292.50
+15.00
1
4432
09:32:29
292.50
293.00
292.50
+15.00
1
4431
09:32:29
292.50
293.00
293.00
+15.50
1
4430
09:32:27
292.50
293.00
292.50
+15.00
1
4429
09:32:25
292.50
293.00
293.00
+15.50
1
4428
09:32:24
292.50
293.00
293.00
+15.50
2
4427
09:32:24
292.50
293.00
293.00
+15.50
1
4425
09:32:24
292.50
293.00
293.00
+15.50
4
4424
09:32:24
292.50
293.00
292.50
+15.00
1
4420
09:32:24
292.50
293.00
292.50
+15.00
1
4419
09:32:20
292.50
293.00
293.00
+15.50
1
4418
09:32:20
292.50
293.00
293.00
+15.50
1
4417
09:32:18
292.50
293.00
293.00
+15.50
1
4416
09:32:18
292.50
293.00
292.50
+15.00
1
4415
09:32:16
292.50
293.00
292.50
+15.00
1
4414
09:32:15
292.50
293.00
293.00
+15.50
1
4413
09:32:15
292.50
293.00
293.00
+15.50
2
4412
09:32:15
292.50
293.00
293.00
+15.50
2
4410
09:32:14
292.50
293.00
293.00
+15.50
3
4408
09:32:12
292.50
293.00
293.00
+15.50
1
4405
09:32:09
292.50
293.00
293.00
+15.50
1
4404
09:32:08
292.50
293.00
293.00
+15.50
1
4403
09:32:04
292.50
293.00
293.00
+15.50
1
4402
09:32:03
292.00
292.50
292.50
+15.00
3
4401
09:32:01
292.00
293.00
293.00
+15.50
1
4398
09:32:01
292.00
293.00
293.00
+15.50
2
4397
09:32:01
292.00
292.50
292.50
+15.00
1
4395
09:32:00
292.00
293.00
293.00
+15.50
1
4394
09:32:00
292.00
292.50
292.50
+15.00
1
4393
09:31:59
292.00
292.50
292.50
+15.00
1
4392
09:31:58
292.00
292.50
292.50
+15.00
1
4391
09:31:57
292.50
293.00
292.50
+15.00
9
4390
09:31:57
292.50
293.00
292.50
+15.00
12
4381
09:31:56
292.50
293.00
293.00
+15.50
1
4369
09:31:56
292.50
293.00
292.50
+15.00
1
4368
09:31:54
292.50
293.00
293.00
+15.50
1
4367
09:31:53
292.50
293.00
293.00
+15.50
1
4366
09:31:52
292.50
293.00
293.00
+15.50
1
4365
09:31:51
292.50
293.00
293.00
+15.50
1
4364
09:31:51
292.50
293.00
292.50
+15.00
1
4363
09:31:49
292.50
293.00
293.00
+15.50
1
4362
09:31:49
292.50
293.00
293.00
+15.50
1
4361
09:31:47
292.00
293.00
293.00
+15.50
1
4360
09:31:47
292.00
292.50
292.50
+15.00
1
4359
09:31:46
292.00
293.00
293.00
+15.50
1
4358
09:31:45
292.00
293.00
293.00
+15.50
1
4357
09:31:45
292.50
293.00
292.50
+15.00
1
4356
09:31:45
292.50
293.00
292.50
+15.00
1
4355
09:31:43
292.50
293.00
293.00
+15.50
1
4354
09:31:40
292.50
293.00
293.00
+15.50
1
4353
09:31:39
292.50
293.00
293.00
+15.50
1
4352
09:31:39
292.50
293.00
293.00
+15.50
1
4351
09:31:38
292.50
293.00
293.00
+15.50
1
4350
09:31:38
292.00
292.50
292.50
+15.00
23
4349
09:31:38
292.00
292.50
292.50
+15.00
1
4326
09:31:37
291.50
292.00
292.00
+14.50
11
4325
09:31:37
291.50
292.00
292.00
+14.50
12
4314
09:31:37
291.50
292.00
292.00
+14.50
11
4302
09:31:37
291.50
292.00
292.00
+14.50
20
4291
09:31:37
291.50
292.00
292.00
+14.50
2
4271
09:31:37
291.50
292.00
291.50
+14.00
2
4269
09:31:36
291.50
292.00
292.00
+14.50
1
4267
09:31:35
291.50
292.00
292.00
+14.50
1
4266
09:31:35
291.50
292.00
291.50
+14.00
1
4265
09:31:32
291.50
292.00
291.50
+14.00
1
4264
09:31:31
291.50
292.00
291.50
+14.00
1
4263
09:31:29
291.50
292.00
291.50
+14.00
1
4262
09:31:28
291.50
292.00
291.50
+14.00
1
4261
09:31:27
291.50
292.00
291.50
+14.00
1
4260
09:31:23
291.50
292.00
291.50
+14.00
1
4259
09:31:22
291.50
292.00
291.50
+14.00
5
4258
09:31:21
291.50
292.00
291.50
+14.00
1
4253
09:31:18
291.50
292.00
291.50
+14.00
1
4252
09:31:17
291.50
292.00
291.50
+14.00
1
4251
09:31:16
291.50
292.00
291.50
+14.00
1
4250
09:31:15
291.00
291.50
291.50
+14.00
6
4249
09:31:15
291.00
291.50
291.50
+14.00
8
4243
09:31:15
291.00
291.50
291.50
+14.00
6
4235
09:31:14
291.00
291.50
291.50
+14.00
1
4229
09:31:07
291.00
291.50
291.50
+14.00
1
4228
09:31:05
290.50
291.00
291.00
+13.50
1
4227
09:31:05
291.00
291.50
291.00
+13.50
9
4226
09:31:04
291.00
291.50
291.00
+13.50
1
4217
09:31:00
291.00
291.50
291.50
+14.00
1
4216
09:31:00
291.00
291.50
291.50
+14.00
1
4215
09:31:00
291.00
291.50
291.50
+14.00
1
4214
09:31:00
291.00
291.50
291.50
+14.00
1
4213
09:30:58
291.00
291.50
291.00
+13.50
1
4212
09:30:57
291.00
291.50
291.00
+13.50
1
4211
09:30:55
291.00
291.50
291.00
+13.50
1
4210
09:30:51
291.00
291.50
291.00
+13.50
2
4209
09:30:47
291.00
291.50
291.00
+13.50
1
4207
09:30:46
291.00
291.50
291.50
+14.00
1
4206
09:30:42
291.00
291.50
291.50
+14.00
1
4205
09:30:42
291.00
291.50
291.00
+13.50
1
4204
09:30:41
291.00
291.50
291.00
+13.50
1
4203
09:30:36
291.00
291.50
291.50
+14.00
1
4202
09:30:36
291.00
291.50
291.00
+13.50
1
4201
09:30:34
290.50
291.00
291.00
+13.50
1
4200
09:30:32
290.50
291.00
291.00
+13.50
2
4199
09:30:30
290.50
291.00
291.00
+13.50
1
4197
09:30:30
291.00
291.50
291.00
+13.50
1
4196
09:30:29
290.50
291.00
291.00
+13.50
1
4195
09:30:29
290.50
291.00
291.00
+13.50
1
4194
09:30:27
291.00
291.50
291.00
+13.50
2
4193
09:30:26
291.00
291.50
291.50
+14.00
1
4191
09:30:25
291.00
291.50
291.00
+13.50
1
4190
09:30:24
291.00
291.50
291.50
+14.00
5
4189
09:30:23
291.00
291.50
291.00
+13.50
1
4184
09:30:22
290.50
291.00
291.00
+13.50
1
4183
09:30:21
291.00
291.50
291.00
+13.50
1
4182
09:30:13
290.00
290.50
291.00
+13.50
12
4181
09:30:13
290.00
290.50
290.50
+13.00
4
4169
09:30:09
290.00
290.50
290.50
+13.00
1
4165
09:30:08
290.00
290.50
290.50
+13.00
1
4164
09:30:07
290.00
290.50
290.00
+12.50
1
4163
09:30:07
290.00
290.50
290.00
+12.50
1
4162
09:30:06
290.50
291.00
290.50
+13.00
1
4161
09:30:04
290.50
291.00
290.50
+13.00
1
4160
09:30:00
290.50
291.00
290.50
+13.00
1
4159
09:29:58
290.50
291.00
290.50
+13.00
1
4158
09:29:52
290.50
291.00
290.50
+13.00
1
4157
09:29:51
290.50
291.00
291.00
+13.50
1
4156
09:29:51
290.50
291.00
290.50
+13.00
2
4155
09:29:50
290.00
290.50
290.50
+13.00
1
4153
09:29:50
290.00
290.50
290.50
+13.00
1
4152
09:29:46
290.00
290.50
290.50
+13.00
1
4151
09:29:41
290.50
291.00
290.50
+13.00
8
4150
09:29:41
290.50
291.00
290.50
+13.00
5
4142
09:29:41
290.50
291.00
290.50
+13.00
1
4137
09:29:33
290.50
291.00
290.50
+13.00
1
4136
09:29:31
290.50
291.00
291.00
+13.50
4
4135
09:29:31
290.50
291.00
291.00
+13.50
1
4131
09:29:26
290.50
291.00
290.50
+13.00
1
4130
09:29:24
290.00
290.50
290.50
+13.00
10
4129
09:29:10
290.00
290.50
290.50
+13.00
1
4119
09:29:10
290.00
290.50
290.00
+12.50
1
4118
09:29:10
290.00
290.50
290.00
+12.50
1
4117
09:29:05
290.00
290.50
290.00
+12.50
1
4116
09:29:04
290.00
290.50
290.00
+12.50
2
4115
09:28:59
289.50
290.00
290.00
+12.50
11
4113
09:28:59
289.00
289.50
289.50
+12.00
13
4102
09:28:57
289.00
289.50
289.50
+12.00
1
4089
09:28:54
289.00
289.50
289.00
+11.50
1
4088
09:28:52
289.00
289.50
289.00
+11.50
1
4087
09:28:50
289.00
289.50
289.00
+11.50
1
4086
09:28:46
289.00
289.50
289.50
+12.00
1
4085
09:28:45
289.00
289.50
289.00
+11.50
1
4084
09:28:41
289.00
289.50
289.00
+11.50
1
4083
09:28:36
289.00
289.50
289.50
+12.00
1
4082
09:28:30
289.00
289.50
289.50
+12.00
1
4081
09:28:24
289.00
289.50
289.00
+11.50
1
4080
09:28:22
289.00
289.50
289.50
+12.00
1
4079
09:28:22
289.00
289.50
289.00
+11.50
1
4078
09:28:21
289.00
289.50
289.00
+11.50
1
4077
09:28:21
289.00
289.50
289.50
+12.00
1
4076
09:28:17
289.00
289.50
289.00
+11.50
1
4075
09:28:17
289.00
289.50
289.00
+11.50
3
4074
09:28:16
289.00
289.50
289.00
+11.50
1
4071
09:28:07
289.00
289.50
289.00
+11.50
1
4070
09:28:07
289.00
289.50
289.50
+12.00
3
4069
09:28:06
289.00
289.50
289.50
+12.00
1
4066
09:28:04
289.00
289.50
289.00
+11.50
1
4065
09:28:04
289.00
289.50
289.50
+12.00
3
4064
09:28:02
289.00
289.50
289.00
+11.50
1
4061
09:28:02
289.00
289.50
289.00
+11.50
1
4060
09:28:02
289.00
289.50
289.00
+11.50
1
4059
09:27:57
289.00
289.50
289.00
+11.50
1
4058
09:27:57
289.00
289.50
289.50
+12.00
1
4057
09:27:55
289.00
289.50
289.00
+11.50
2
4056
09:27:54
289.00
289.50
289.00
+11.50
1
4054
09:27:52
289.00
289.50
289.00
+11.50
1
4053
09:27:50
289.00
289.50
289.00
+11.50
1
4052
09:27:49
289.00
289.50
289.00
+11.50
1
4051
09:27:49
289.00
289.50
289.00
+11.50
1
4050
09:27:49
289.00
289.50
289.00
+11.50
1
4049
09:27:48
289.00
289.50
289.00
+11.50
1
4048
09:27:47
289.00
289.50
289.00
+11.50
2
4047
09:27:46
289.00
289.50
289.00
+11.50
1
4045
09:27:45
289.00
289.50
289.00
+11.50
2
4044
09:27:45
289.00
289.50
289.00
+11.50
5
4042
09:27:44
289.00
289.50
289.00
+11.50
1
4037
09:27:42
289.00
289.50
289.00
+11.50
1
4036
09:27:42
289.00
289.50
289.00
+11.50
24
4035
09:27:42
289.00
289.50
289.00
+11.50
1
4011
09:27:34
289.00
289.50
289.00
+11.50
1
4010
09:27:32
289.00
290.00
289.00
+11.50
5
4009
09:27:32
289.50
290.00
289.50
+12.00
1
4004
09:27:32
289.50
290.00
289.50
+12.00
1
4003
09:27:30
289.00
290.00
289.00
+11.50
1
4002
09:27:27
289.50
290.00
289.50
+12.00
1
4001
09:27:27
289.00
290.00
289.00
+11.50
3
4000
09:27:27
289.50
290.00
289.50
+12.00
12
3997
09:27:26
290.00
290.50
290.00
+12.50
34
3985
09:27:25
290.50
291.00
290.50
+13.00
1
3951
09:27:24
290.50
291.00
290.50
+13.00
1
3950
09:27:21
290.00
290.50
290.50
+13.00
1
3949
09:27:17
290.00
291.00
291.00
+13.50
1
3948
09:27:11
290.00
291.00
291.00
+13.50
1
3947
09:27:07
290.00
291.00
291.00
+13.50
2
3946
09:27:05
290.50
291.00
290.50
+13.00
3
3944
09:27:05
290.50
291.00
290.50
+13.00
9
3941
09:26:58
291.00
291.50
291.00
+13.50
1
3932
09:26:54
291.00
291.50
291.00
+13.50
8
3931
09:26:53
291.00
291.50
291.00
+13.50
4
3923
09:26:49
291.00
291.50
291.50
+14.00
1
3919
09:26:48
291.00
291.50
291.50
+14.00
1
3918
09:26:45
291.50
292.00
291.50
+14.00
1
3917
09:26:45
291.50
292.00
291.50
+14.00
1
3916
09:26:42
291.00
291.50
291.50
+14.00
3
3915
09:26:42
291.00
291.50
291.50
+14.00
1
3912
09:26:36
290.50
291.50
291.50
+14.00
15
3911
09:26:35
290.50
291.50
291.50
+14.00
3
3896
09:26:35
291.00
291.50
291.00
+13.50
7
3893
09:26:35
291.00
291.50
291.00
+13.50
1
3886
09:26:34
291.00
291.50
291.00
+13.50
2
3885
09:26:29
291.00
291.50
291.50
+14.00
1
3883
09:26:29
291.00
291.50
291.00
+13.50
2
3882
09:26:27
291.00
291.50
291.00
+13.50
1
3880
09:26:25
291.00
291.50
291.50
+14.00
1
3879
09:26:24
291.00
291.50
291.00
+13.50
1
3878
09:26:23
291.00
291.50
291.50
+14.00
5
3877
09:26:23
291.00
291.50
291.00
+13.50
3
3872
09:26:23
291.00
291.50
291.50
+14.00
1
3869
09:26:22
291.00
291.50
291.00
+13.50
1
3868
09:26:17
290.00
290.50
290.50
+13.00
1
3867
09:26:16
290.00
290.50
291.50
+14.00
3
3866
09:26:16
290.00
290.50
291.00
+13.50
14
3863
09:26:16
290.00
290.50
290.50
+13.00
3
3849
09:26:14
290.00
290.50
290.00
+12.50
1
3846
09:26:13
290.00
290.50
290.00
+12.50
1
3845
09:26:13
290.00
290.50
290.00
+12.50
5
3844
09:26:12
290.00
290.50
290.00
+12.50
1
3839
09:26:09
290.00
290.50
290.00
+12.50
1
3838
09:26:08
290.00
290.50
290.50
+13.00
1
3837
09:26:06
290.00
290.50
290.00
+12.50
1
3836
09:26:03
290.00
290.50
290.00
+12.50
1
3835
09:26:00
290.00
291.00
290.00
+12.50
1
3834
09:26:00
290.50
291.00
290.00
+12.50
1
3833
09:26:00
290.50
291.00
290.50
+13.00
1
3832
09:25:59
290.50
291.00
290.50
+13.00
10
3831
09:25:59
291.00
291.50
291.00
+13.50
14
3821
09:25:59
291.00
291.50
291.00
+13.50
1
3807
09:25:57
291.00
291.50
291.00
+13.50
2
3806
09:25:53
291.00
291.50
291.50
+14.00
1
3804
09:25:53
291.00
291.50
291.50
+14.00
1
3803
09:25:49
291.00
291.50
291.00
+13.50
1
3802
09:25:49
291.00
291.50
291.50
+14.00
1
3801
09:25:48
291.00
291.50
291.00
+13.50
1
3800
09:25:46
291.00
291.50
291.50
+14.00
1
3799
09:25:41
291.00
291.50
291.50
+14.00
2
3798
09:25:40
291.00
291.50
291.00
+13.50
1
3796
09:25:40
291.00
291.50
291.50
+14.00
1
3795
09:25:39
291.00
291.50
291.00
+13.50
1
3794
09:25:38
291.00
291.50
291.50
+14.00
1
3793
09:25:37
291.00
291.50
291.00
+13.50
1
3792
09:25:36
291.00
291.50
291.00
+13.50
1
3791
09:25:36
291.00
291.50
291.50
+14.00
5
3790
09:25:34
291.00
291.50
291.50
+14.00
1
3785
09:25:33
291.00
291.50
291.00
+13.50
1
3784
09:25:33
291.00
291.50
291.50
+14.00
1
3783
09:25:29
291.00
291.50
291.50
+14.00
1
3782
09:25:29
291.00
291.50
291.50
+14.00
1
3781
09:25:25
291.00
292.00
291.00
+13.50
7
3780
09:25:24
291.50
292.00
291.50
+14.00
1
3773
09:25:23
291.50
292.00
291.50
+14.00
1
3772
09:25:23
291.50
292.00
291.50
+14.00
12
3771
09:25:23
291.50
292.00
291.50
+14.00
1
3759
09:25:21
291.50
292.00
292.00
+14.50
1
3758
09:25:18
291.50
292.00
292.00
+14.50
1
3757
09:25:16
291.50
292.00
292.00
+14.50
1
3756
09:25:15
291.50
292.00
292.00
+14.50
1
3755
09:25:15
291.50
292.00
292.00
+14.50
1
3754
09:25:15
291.50
292.00
292.00
+14.50
1
3753
09:25:15
291.50
292.00
291.50
+14.00
1
3752
09:25:14
291.50
292.00
292.00
+14.50
1
3751
09:25:13
291.50
292.00
292.00
+14.50
1
3750
09:25:08
291.50
292.00
292.00
+14.50
1
3749
09:25:08
291.50
292.00
291.50
+14.00
1
3748
09:25:08
291.50
292.00
291.50
+14.00
1
3747
09:25:07
291.50
292.00
291.50
+14.00
3
3746
09:25:07
291.50
292.00
291.50
+14.00
3
3743
09:25:07
292.00
292.50
292.00
+14.50
1
3740
09:25:05
291.50
292.50
292.50
+15.00
1
3739
09:25:04
291.50
292.00
292.00
+14.50
2
3738
09:25:04
291.50
292.00
292.00
+14.50
1
3736
09:25:04
291.50
292.00
292.00
+14.50
1
3735
09:25:03
291.50
292.50
292.50
+15.00
1
3734
09:25:03
291.50
292.50
292.50
+15.00
1
3733
09:25:02
292.50
293.00
292.50
+15.00
20
3732
09:25:01
292.00
293.00
292.00
+14.50
2
3712
09:25:01
292.50
293.00
292.50
+15.00
1
3710
09:25:01
292.00
293.00
293.00
+15.50
1
3709
09:25:01
292.00
292.50
292.50
+15.00
1
3708
09:25:01
292.00
292.50
292.50
+15.00
1
3707
09:25:01
292.00
292.50
292.50
+15.00
1
3706
09:25:01
292.00
292.50
292.50
+15.00
1
3705
09:25:00
292.00
292.50
292.50
+15.00
1
3704
09:25:00
292.00
292.50
292.50
+15.00
2
3703
09:24:59
292.00
292.50
292.50
+15.00
1
3701
09:24:59
291.50
292.50
292.50
+15.00
1
3700
09:24:58
291.50
292.50
292.50
+15.00
1
3699
09:24:58
291.50
292.50
292.50
+15.00
1
3698
09:24:57
291.50
292.50
292.50
+15.00
28
3697
09:24:55
291.50
292.50
292.50
+15.00
1
3669
09:24:55
291.50
292.50
292.50
+15.00
1
3668
09:24:55
291.50
292.50
292.50
+15.00
1
3667
09:24:54
291.50
292.50
292.50
+15.00
2
3666
09:24:54
292.00
292.50
292.00
+14.50
35
3664
09:24:54
292.00
292.50
292.50
+15.00
1
3629
09:24:53
292.50
293.00
292.50
+15.00
2
3628
09:24:53
292.00
292.50
292.50
+15.00
1
3626
09:24:53
292.00
292.50
292.50
+15.00
1
3625
09:24:53
292.00
292.50
292.50
+15.00
1
3624
09:24:53
292.00
292.50
292.50
+15.00
1
3623
09:24:52
292.00
292.50
292.50
+15.00
1
3622
09:24:52
292.00
292.50
292.50
+15.00
1
3621
09:24:51
292.00
292.50
292.50
+15.00
1
3620
09:24:50
292.50
293.00
292.50
+15.00
1
3619
09:24:49
292.50
293.00
292.50
+15.00
1
3618
09:24:49
292.50
293.00
293.00
+15.50
1
3617
09:24:49
292.00
292.50
292.50
+15.00
1
3616
09:24:48
292.50
293.00
292.50
+15.00
4
3615
09:24:48
292.50
293.00
292.50
+15.00
1
3611
09:24:47
292.00
292.50
292.50
+15.00
1
3610
09:24:47
292.50
293.00
292.50
+15.00
1
3609
09:24:47
292.00
292.50
292.50
+15.00
1
3608
09:24:47
292.00
292.50
292.50
+15.00
1
3607
09:24:46
292.00
292.50
292.50
+15.00
1
3606
09:24:46
292.00
292.50
292.50
+15.00
1
3605
09:24:45
292.50
293.00
292.50
+15.00
8
3604
09:24:43
292.00
293.00
293.00
+15.50
1
3596
09:24:43
292.00
292.50
292.50
+15.00
2
3595
09:24:43
292.00
292.50
292.50
+15.00
10
3593
09:24:43
292.00
292.50
292.50
+15.00
1
3583
09:24:42
292.00
292.50
292.50
+15.00
1
3582
09:24:42
292.00
292.50
292.50
+15.00
1
3581
09:24:42
292.00
292.50
292.50
+15.00
1
3580
09:24:42
292.00
292.50
292.00
+14.50
1
3579
09:24:42
292.00
292.50
292.00
+14.50
1
3578
09:24:41
292.00
292.50
292.50
+15.00
1
3577
09:24:41
292.00
292.50
292.50
+15.00
1
3576
09:24:40
292.00
292.50
292.50
+15.00
1
3575
09:24:40
292.00
292.50
292.50
+15.00
1
3574
09:24:40
292.00
292.50
292.00
+14.50
1
3573
09:24:40
292.00
292.50
292.50
+15.00
1
3572
09:24:39
291.50
292.00
292.00
+14.50
9
3571
09:24:39
291.50
292.00
292.00
+14.50
10
3562
09:24:39
291.50
292.00
292.00
+14.50
1
3552
09:24:39
291.50
292.00
292.00
+14.50
1
3551
09:24:39
291.50
292.00
292.00
+14.50
1
3550
09:24:39
291.50
292.00
292.00
+14.50
1
3549
09:24:38
291.50
292.00
292.00
+14.50
2
3548
09:24:38
291.50
292.00
292.00
+14.50
3
3546
09:24:38
291.50
292.00
292.00
+14.50
1
3543
09:24:38
291.50
292.00
292.00
+14.50
1
3542
09:24:38
291.50
292.00
292.00
+14.50
1
3541
09:24:37
291.50
292.00
292.00
+14.50
2
3540
09:24:36
291.50
292.00
292.00
+14.50
1
3538
09:24:36
291.50
292.00
292.00
+14.50
6
3537
09:24:35
291.50
292.00
292.00
+14.50
1
3531
09:24:34
291.50
292.00
292.00
+14.50
1
3530
09:24:34
291.50
292.00
292.00
+14.50
1
3529
09:24:32
291.50
292.00
292.00
+14.50
1
3528
09:24:31
291.50
292.00
292.00
+14.50
1
3527
09:24:31
291.50
292.00
291.50
+14.00
1
3526
09:24:30
291.50
292.00
291.50
+14.00
5
3525
09:24:29
291.00
291.50
291.50
+14.00
5
3520
09:24:29
291.00
291.50
291.50
+14.00
11
3515
09:24:29
291.00
291.50
291.50
+14.00
2
3504
09:24:28
291.00
291.50
291.50
+14.00
1
3502
09:24:28
291.00
291.50
291.50
+14.00
1
3501
09:24:26
291.00
291.50
291.50
+14.00
1
3500
09:24:25
291.00
291.50
291.00
+13.50
1
3499
09:24:25
291.00
291.50
291.00
+13.50
1
3498
09:24:23
290.50
291.00
291.00
+13.50
5
3497
09:24:23
290.50
291.00
291.00
+13.50
1
3492
09:24:23
290.50
291.00
291.00
+13.50
2
3491
09:24:23
290.50
291.00
291.00
+13.50
1
3489
09:24:23
290.50
291.00
291.00
+13.50
1
3488
09:24:22
290.50
291.00
291.00
+13.50
1
3487
09:24:22
290.50
291.00
291.00
+13.50
1
3486
09:24:21
290.50
291.00
291.00
+13.50
1
3485
09:24:19
290.50
291.00
291.00
+13.50
1
3484
09:24:19
290.50
291.00
291.00
+13.50
5
3483
09:24:18
290.50
291.00
290.50
+13.00
1
3478
09:24:14
290.50
291.00
290.50
+13.00
2
3477
09:24:14
290.50
291.00
291.00
+13.50
1
3475
09:24:12
290.50
291.00
290.50
+13.00
2
3474
09:24:11
290.50
291.00
290.50
+13.00
1
3472
09:24:11
290.50
291.00
290.50
+13.00
1
3471
09:24:10
290.00
290.50
290.50
+13.00
4
3470
09:24:10
290.00
290.50
290.50
+13.00
10
3466
09:24:10
290.00
290.50
290.50
+13.00
2
3456
09:24:08
290.00
290.50
290.00
+12.50
1
3454
09:24:08
290.00
290.50
290.00
+12.50
1
3453
09:24:07
290.00
290.50
290.50
+13.00
8
3452
09:24:03
290.00
290.50
290.00
+12.50
1
3444
09:24:02
290.00
290.50
290.00
+12.50
1
3443
09:24:01
290.00
290.50
290.50
+13.00
2
3442
09:23:59
290.00
290.50
290.00
+12.50
1
3440
09:23:57
290.00
290.50
290.50
+13.00
1
3439
09:23:57
290.00
290.50
290.50
+13.00
1
3438
09:23:57
290.00
290.50
290.00
+12.50
1
3437
09:23:56
290.00
290.50
290.00
+12.50
2
3436
09:23:56
290.00
290.50
290.50
+13.00
8
3434
09:23:55
290.00
290.50
290.00
+12.50
1
3426
09:23:55
290.00
290.50
290.00
+12.50
1
3425
09:23:52
290.00
290.50
290.00
+12.50
1
3424
09:23:52
290.00
290.50
290.00
+12.50
1
3423
09:23:51
290.00
290.50
290.00
+12.50
1
3422
09:23:46
290.00
290.50
290.00
+12.50
1
3421
09:23:43
290.00
290.50
290.00
+12.50
2
3420
09:23:40
290.00
290.50
290.00
+12.50
2
3418
09:23:39
290.00
290.50
290.50
+13.00
1
3416
09:23:38
290.00
290.50
290.00
+12.50
1
3415
09:23:37
290.00
290.50
290.50
+13.00
1
3414
09:23:37
289.50
290.00
290.00
+12.50
5
3413
09:23:35
290.00
290.50
290.50
+13.00
2
3408
09:23:35
289.50
290.00
290.00
+12.50
1
3406
09:23:35
290.00
290.50
290.00
+12.50
1
3405
09:23:34
290.00
290.50
290.50
+13.00
2
3404
09:23:34
289.50
290.50
289.50
+12.00
1
3402
09:23:31
289.50
290.00
290.00
+12.50
6
3401
09:23:31
289.50
290.00
290.00
+12.50
2
3395
09:23:30
289.50
290.00
290.00
+12.50
1
3393
09:23:28
289.50
290.00
289.50
+12.00
1
3392
09:23:27
289.50
290.00
290.00
+12.50
1
3391
09:23:27
289.50
290.50
290.50
+13.00
1
3390
09:23:23
289.50
290.50
290.50
+13.00
2
3389
09:23:21
290.00
290.50
290.00
+12.50
42
3387
09:23:21
290.50
291.00
290.50
+13.00
3
3345
09:23:18
290.50
291.00
290.50
+13.00
1
3342
09:23:15
290.00
291.00
291.00
+13.50
1
3341
09:23:13
290.50
291.00
290.50
+13.00
5
3340
09:23:13
290.50
291.00
291.00
+13.50
1
3335
09:23:11
290.00
290.50
290.50
+13.00
1
3334
09:23:11
290.00
290.50
290.50
+13.00
1
3333
09:23:09
290.50
291.00
290.50
+13.00
1
3332
09:23:09
290.50
291.00
290.50
+13.00
1
3331
09:23:09
290.50
291.00
290.50
+13.00
1
3330
09:23:08
290.50
291.00
290.50
+13.00
1
3329
09:23:08
290.50
291.00
290.50
+13.00
1
3328
09:23:06
290.50
291.00
290.50
+13.00
1
3327
09:23:06
290.50
291.00
290.50
+13.00
1
3326
09:23:06
290.50
291.00
290.50
+13.00
1
3325
09:23:05
290.50
291.00
290.50
+13.00
1
3324
09:23:05
290.50
291.00
290.50
+13.00
1
3323
09:23:04
290.50
291.00
290.50
+13.00
3
3322
09:23:04
290.50
291.00
290.50
+13.00
3
3319
09:23:02
290.50
291.00
290.50
+13.00
1
3316
09:23:01
290.50
291.00
291.00
+13.50
5
3315
09:23:00
290.50
291.00
291.00
+13.50
1
3310
09:22:58
290.50
291.00
291.00
+13.50
1
3309
09:22:58
290.50
291.00
290.50
+13.00
1
3308
09:22:57
290.50
291.00
291.00
+13.50
5
3307
09:22:57
290.50
291.00
291.00
+13.50
1
3302
09:22:57
290.50
291.00
291.00
+13.50
1
3301
09:22:56
290.50
291.00
291.00
+13.50
1
3300
09:22:54
290.50
291.00
290.50
+13.00
1
3299
09:22:54
290.00
291.00
291.00
+13.50
1
3298
09:22:53
290.50
291.00
290.50
+13.00
2
3297
09:22:53
290.50
291.00
290.50
+13.00
8
3295
09:22:49
290.50
291.00
291.00
+13.50
1
3287
09:22:48
290.50
291.00
291.00
+13.50
1
3286
09:22:48
290.50
291.00
291.00
+13.50
1
3285
09:22:47
291.00
291.50
291.00
+13.50
8
3284
09:22:47
291.00
291.50
291.00
+13.50
8
3276
09:22:47
291.00
291.50
291.00
+13.50
4
3268
09:22:47
291.00
291.50
291.00
+13.50
12
3264
09:22:47
291.00
291.50
291.00
+13.50
12
3252
09:22:46
291.50
292.00
291.50
+14.00
1
3240
09:22:46
291.00
291.50
291.50
+14.00
1
3239
09:22:45
291.50
292.00
291.50
+14.00
1
3238
09:22:45
291.50
292.00
291.50
+14.00
6
3237
09:22:45
291.50
292.00
291.50
+14.00
2
3231
09:22:44
291.50
292.00
291.50
+14.00
1
3229
09:22:44
291.50
292.00
292.00
+14.50
3
3228
09:22:44
291.50
292.00
291.50
+14.00
1
3225
09:22:43
291.50
292.00
292.00
+14.50
1
3224
09:22:42
291.50
292.00
291.50
+14.00
1
3223
09:22:42
291.50
292.00
292.00
+14.50
1
3222
09:22:42
291.50
292.00
292.00
+14.50
1
3221
09:22:42
291.50
292.00
292.00
+14.50
1
3220
09:22:41
291.50
292.00
292.00
+14.50
2
3219
09:22:40
291.50
292.00
292.00
+14.50
4
3217
09:22:40
291.50
292.00
292.00
+14.50
1
3213
09:22:39
291.50
292.00
292.00
+14.50
1
3212
09:22:38
291.50
292.00
291.50
+14.00
1
3211
09:22:37
291.50
292.00
292.00
+14.50
1
3210
09:22:36
291.50
292.00
291.50
+14.00
1
3209
09:22:32
291.50
292.00
292.00
+14.50
1
3208
09:22:31
291.50
292.00
292.00
+14.50
1
3207
09:22:31
291.00
291.50
291.50
+14.00
1
3206
09:22:30
291.50
292.00
291.50
+14.00
1
3205
09:22:30
291.00
292.00
291.00
+13.50
1
3204
09:22:30
291.00
292.00
291.00
+13.50
1
3203
09:22:29
291.00
291.50
291.50
+14.00
4
3202
09:22:29
291.00
291.50
291.50
+14.00
1
3198
09:22:28
291.00
291.50
291.50
+14.00
1
3197
09:22:28
291.00
292.00
292.00
+14.50
2
3196
09:22:28
291.00
291.50
291.50
+14.00
1
3194
09:22:27
291.50
292.00
291.50
+14.00
2
3193
09:22:27
291.00
291.50
291.50
+14.00
13
3191
09:22:26
291.00
291.50
291.50
+14.00
1
3178
09:22:25
291.00
291.50
291.00
+13.50
1
3177
09:22:25
291.00
291.50
291.50
+14.00
1
3176
09:22:25
290.50
291.50
291.50
+14.00
1
3175
09:22:25
290.50
291.00
291.00
+13.50
1
3174
09:22:24
291.00
291.50
291.00
+13.50
1
3173
09:22:24
291.00
291.50
291.50
+14.00
1
3172
09:22:24
290.50
291.00
291.00
+13.50
1
3171
09:22:23
291.00
291.50
291.00
+13.50
3
3170
09:22:23
291.00
291.50
291.00
+13.50
1
3167
09:22:23
291.00
291.50
291.00
+13.50
1
3166
09:22:23
291.00
291.50
291.50
+14.00
1
3165
09:22:23
291.00
291.50
291.50
+14.00
1
3164
09:22:23
291.00
291.50
291.50
+14.00
1
3163
09:22:23
291.00
291.50
291.50
+14.00
1
3162
09:22:22
291.00
291.50
291.50
+14.00
1
3161
09:22:22
291.00
291.50
291.50
+14.00
1
3160
09:22:21
291.00
291.50
291.50
+14.00
1
3159
09:22:21
291.00
291.50
291.50
+14.00
1
3158
09:22:21
291.00
291.50
291.50
+14.00
2
3157
09:22:20
291.00
291.50
291.50
+14.00
1
3155
09:22:20
291.00
291.50
291.00
+13.50
1
3154
09:22:19
291.00
291.50
291.50
+14.00
5
3153
09:22:19
291.00
291.50
291.00
+13.50
1
3148
09:22:19
291.00
291.50
291.00
+13.50
2
3147
09:22:19
291.00
291.50
291.50
+14.00
1
3145
09:22:19
291.00
291.50
291.50
+14.00
1
3144
09:22:18
290.00
291.50
291.50
+14.00
1
3143
09:22:17
290.00
291.00
291.00
+13.50
1
3142
09:22:17
290.00
291.00
291.00
+13.50
5
3141
09:22:17
290.00
291.00
291.00
+13.50
1
3136
09:22:17
290.00
291.00
291.00
+13.50
1
3135
09:22:17
290.00
291.00
291.00
+13.50
1
3134
09:22:16
290.00
291.00
291.00
+13.50
1
3133
09:22:16
290.00
291.00
291.00
+13.50
1
3132
09:22:16
290.00
291.00
291.00
+13.50
1
3131
09:22:16
290.00
291.50
291.50
+14.00
1
3130
09:22:16
290.00
291.50
291.50
+14.00
1
3129
09:22:16
290.00
291.50
291.50
+14.00
1
3128
09:22:15
290.00
291.00
291.00
+13.50
1
3127
09:22:15
290.00
291.00
291.00
+13.50
1
3126
09:22:15
290.00
290.50
290.50
+13.00
1
3125
09:22:15
290.00
291.00
291.00
+13.50
1
3124
09:22:15
290.50
291.00
290.50
+13.00
6
3123
09:22:15
290.50
291.00
290.50
+13.00
4
3117
09:22:15
291.00
291.50
291.00
+13.50
44
3113
09:22:15
291.50
292.00
291.50
+14.00
1
3069
09:22:14
291.00
291.50
291.50
+14.00
1
3068
09:22:14
291.00
291.50
291.50
+14.00
1
3067
09:22:14
291.00
291.50
291.50
+14.00
1
3066
09:22:13
291.00
291.50
291.50
+14.00
1
3065
09:22:12
291.00
292.00
292.00
+14.50
1
3064
09:22:12
291.00
292.00
292.00
+14.50
1
3063
09:22:11
291.00
292.00
292.00
+14.50
1
3062
09:22:11
291.00
292.00
291.00
+13.50
2
3061
09:22:11
291.00
292.00
292.00
+14.50
1
3059
09:22:10
291.00
292.00
292.00
+14.50
1
3058
09:22:10
291.00
292.00
292.00
+14.50
1
3057
09:22:10
291.00
291.50
291.50
+14.00
1
3056
09:22:09
291.00
292.00
292.00
+14.50
1
3055
09:22:09
291.00
292.00
292.00
+14.50
3
3054
09:22:09
291.00
291.50
291.50
+14.00
1
3051
09:22:09
291.00
291.50
291.50
+14.00
1
3050
09:22:09
291.00
291.50
291.50
+14.00
1
3049
09:22:09
291.50
292.00
291.50
+14.00
1
3048
09:22:09
291.00
292.00
292.00
+14.50
1
3047
09:22:08
291.00
291.50
291.50
+14.00
5
3046
09:22:08
291.00
291.50
291.50
+14.00
3
3041
09:22:08
291.50
292.00
291.50
+14.00
1
3038
09:22:08
291.50
292.00
291.50
+14.00
1
3037
09:22:08
291.00
292.00
292.00
+14.50
1
3036
09:22:08
291.50
292.00
291.50
+14.00
26
3035
09:22:08
292.00
292.50
292.00
+14.50
1
3009
09:22:08
292.00
292.50
292.00
+14.50
1
3008
09:22:08
291.50
292.00
292.00
+14.50
1
3007
09:22:08
292.00
292.50
292.00
+14.50
1
3006
09:22:08
291.50
292.00
292.00
+14.50
1
3005
09:22:08
291.50
292.00
292.00
+14.50
5
3004
09:22:08
291.50
292.00
292.00
+14.50
1
2999
09:22:08
291.50
292.00
292.00
+14.50
1
2998
09:22:07
291.50
292.00
292.00
+14.50
1
2997
09:22:07
291.50
292.00
292.00
+14.50
2
2996
09:22:07
291.50
292.00
291.50
+14.00
1
2994
09:22:07
291.50
292.00
292.00
+14.50
3
2993
09:22:07
291.50
292.00
291.50
+14.00
1
2990
09:22:07
291.50
292.00
292.00
+14.50
3
2989
09:22:07
291.50
292.00
292.00
+14.50
1
2986
09:22:07
291.50
292.00
292.00
+14.50
1
2985
09:22:06
291.50
292.00
292.00
+14.50
1
2984
09:22:06
291.50
292.00
292.00
+14.50
1
2983
09:22:06
291.50
292.00
291.50
+14.00
2
2982
09:22:06
291.50
292.00
291.50
+14.00
1
2980
09:22:05
291.50
292.00
292.00
+14.50
10
2979
09:22:05
291.50
292.00
292.00
+14.50
1
2969
09:22:05
291.50
292.00
292.00
+14.50
1
2968
09:22:04
291.50
292.00
292.00
+14.50
1
2967
09:22:04
291.50
292.00
292.00
+14.50
1
2966
09:22:03
291.50
292.00
292.00
+14.50
1
2965
09:22:03
291.50
292.00
292.00
+14.50
1
2964
09:22:02
291.50
292.00
291.50
+14.00
2
2963
09:22:02
291.50
292.00
292.00
+14.50
1
2961
09:22:02
291.50
292.00
291.50
+14.00
1
2960
09:22:02
291.50
292.00
291.50
+14.00
2
2959
09:22:02
291.50
292.00
291.50
+14.00
1
2957
09:22:02
291.50
292.00
291.50
+14.00
1
2956
09:22:02
291.50
292.00
291.50
+14.00
1
2955
09:22:02
291.50
292.00
291.50
+14.00
1
2954
09:22:02
291.50
292.00
292.00
+14.50
1
2953
09:22:01
291.50
292.00
292.00
+14.50
1
2952
09:22:01
291.50
292.00
292.00
+14.50
2
2951
09:22:01
291.50
292.00
292.00
+14.50
1
2949
09:22:01
291.50
292.00
292.00
+14.50
1
2948
09:22:00
291.50
292.00
292.00
+14.50
1
2947
09:21:59
291.50
292.00
291.50
+14.00
1
2946
09:21:59
291.50
292.00
292.00
+14.50
1
2945
09:21:59
291.50
292.00
292.00
+14.50
1
2944
09:21:59
291.50
292.00
291.50
+14.00
1
2943
09:21:59
291.50
292.00
292.00
+14.50
1
2942
09:21:58
291.50
292.00
292.00
+14.50
10
2941
09:21:58
291.00
291.50
291.50
+14.00
3
2931
09:21:58
291.00
291.50
291.50
+14.00
1
2928
09:21:58
291.00
291.50
291.50
+14.00
1
2927
09:21:57
291.00
291.50
291.50
+14.00
1
2926
09:21:57
291.00
291.50
291.50
+14.00
10
2925
09:21:57
291.00
291.50
291.50
+14.00
1
2915
09:21:57
291.00
291.50
291.00
+13.50
1
2914
09:21:56
291.00
291.50
291.50
+14.00
1
2913
09:21:56
291.00
291.50
291.50
+14.00
1
2912
09:21:56
291.00
291.50
291.50
+14.00
1
2911
09:21:55
291.00
291.50
291.50
+14.00
1
2910
09:21:55
291.00
291.50
291.50
+14.00
1
2909
09:21:55
291.00
291.50
291.50
+14.00
1
2908
09:21:54
291.00
291.50
291.00
+13.50
1
2907
09:21:54
291.00
291.50
291.50
+14.00
1
2906
09:21:54
291.00
291.50
291.50
+14.00
1
2905
09:21:53
290.50
291.00
291.00
+13.50
8
2904
09:21:53
290.50
291.00
291.00
+13.50
18
2896
09:21:53
290.50
291.00
291.00
+13.50
1
2878
09:21:53
290.50
291.00
291.00
+13.50
1
2877
09:21:53
290.50
291.00
291.00
+13.50
1
2876
09:21:52
290.50
291.00
291.00
+13.50
1
2875
09:21:52
290.50
291.00
291.00
+13.50
1
2874
09:21:52
290.50
291.00
291.00
+13.50
2
2873
09:21:52
290.50
291.00
291.00
+13.50
1
2871
09:21:52
290.50
291.00
291.00
+13.50
4
2870
09:21:52
290.50
291.00
291.00
+13.50
1
2866
09:21:51
290.50
291.00
291.00
+13.50
1
2865
09:21:51
290.50
291.00
291.00
+13.50
8
2864
09:21:51
290.50
291.00
291.00
+13.50
1
2856
09:21:50
290.50
291.00
291.00
+13.50
1
2855
09:21:50
290.50
291.00
291.00
+13.50
4
2854
09:21:50
290.50
291.00
291.00
+13.50
1
2850
09:21:50
290.50
291.00
291.00
+13.50
1
2849
09:21:49
290.00
291.00
291.00
+13.50
1
2848
09:21:49
290.00
291.00
291.00
+13.50
1
2847
09:21:49
290.00
290.50
290.50
+13.00
1
2846
09:21:49
290.50
291.00
290.50
+13.00
9
2845
09:21:48
290.50
291.00
291.00
+13.50
1
2836
09:21:48
290.50
291.00
291.00
+13.50
1
2835
09:21:48
290.50
291.00
290.50
+13.00
1
2834
09:21:47
290.50
291.00
291.00
+13.50
1
2833
09:21:47
290.50
291.00
291.00
+13.50
1
2832
09:21:47
290.50
291.00
291.00
+13.50
1
2831
09:21:47
290.00
290.50
290.50
+13.00
5
2830
09:21:47
290.00
290.50
290.50
+13.00
2
2825
09:21:47
290.00
290.50
290.50
+13.00
3
2823
09:21:46
289.50
290.00
290.00
+12.50
109
2820
09:21:46
289.50
290.00
289.50
+12.00
1
2711
09:21:45
289.50
290.00
289.50
+12.00
1
2710
09:21:45
289.50
290.00
290.00
+12.50
5
2709
09:21:44
289.50
290.00
289.50
+12.00
1
2704
09:21:44
289.50
290.00
289.50
+12.00
1
2703
09:21:43
289.50
290.00
289.50
+12.00
1
2702
09:21:41
289.50
290.00
289.50
+12.00
1
2701
09:21:40
289.50
290.00
290.00
+12.50
1
2700
09:21:40
289.00
289.50
289.50
+12.00
2
2699
09:21:40
289.00
289.50
289.50
+12.00
2
2697
09:21:39
289.00
289.50
289.50
+12.00
1
2695
09:21:39
289.00
289.50
289.50
+12.00
1
2694
09:21:39
289.00
289.50
289.50
+12.00
1
2693
09:21:39
289.00
289.50
289.50
+12.00
1
2692
09:21:39
289.00
289.50
289.50
+12.00
2
2691
09:21:38
289.00
289.50
289.50
+12.00
1
2689
09:21:38
289.00
289.50
289.50
+12.00
1
2688
09:21:38
289.00
289.50
289.50
+12.00
1
2687
09:21:38
289.00
289.50
289.50
+12.00
1
2686
09:21:37
289.00
289.50
289.50
+12.00
2
2685
09:21:36
289.00
289.50
289.50
+12.00
1
2683
09:21:36
289.00
289.50
289.50
+12.00
1
2682
09:21:36
289.00
289.50
289.50
+12.00
1
2681
09:21:36
289.00
289.50
289.50
+12.00
2
2680
09:21:36
289.00
289.50
289.00
+11.50
1
2678
09:21:36
289.00
289.50
289.50
+12.00
1
2677
09:21:34
289.00
289.50
289.50
+12.00
1
2676
09:21:33
289.00
289.50
289.50
+12.00
2
2675
09:21:33
289.00
289.50
289.50
+12.00
5
2673
09:21:33
289.00
289.50
289.50
+12.00
2
2668
09:21:30
289.00
289.50
289.00
+11.50
1
2666
09:21:28
289.00
289.50
289.50
+12.00
1
2665
09:21:28
289.00
289.50
289.00
+11.50
1
2664
09:21:27
288.50
289.00
289.00
+11.50
1
2663
09:21:26
288.50
289.00
289.50
+12.00
8
2662
09:21:26
288.50
289.00
289.00
+11.50
2
2654
09:21:25
288.50
289.00
288.50
+11.00
1
2652
09:21:25
288.50
289.00
289.00
+11.50
1
2651
09:21:25
288.50
289.00
289.00
+11.50
5
2650
09:21:24
288.50
289.00
289.00
+11.50
1
2645
09:21:23
288.50
289.00
289.00
+11.50
5
2644
09:21:23
288.50
289.00
289.00
+11.50
2
2639
09:21:22
288.50
289.00
289.00
+11.50
1
2637
09:21:22
288.50
289.00
289.00
+11.50
1
2636
09:21:22
288.50
289.00
289.00
+11.50
2
2635
09:21:21
288.50
289.00
289.00
+11.50
1
2633
09:21:21
288.50
289.00
289.00
+11.50
1
2632
09:21:21
288.50
289.00
289.00
+11.50
1
2631
09:21:21
288.50
289.00
289.00
+11.50
1
2630
09:21:20
288.50
289.00
289.00
+11.50
1
2629
09:21:20
288.50
289.00
289.00
+11.50
1
2628
09:21:20
288.50
289.00
289.00
+11.50
1
2627
09:21:20
288.50
289.00
289.00
+11.50
1
2626
09:21:20
288.50
289.00
289.00
+11.50
1
2625
09:21:20
288.50
289.00
289.00
+11.50
1
2624
09:21:20
288.50
289.00
289.00
+11.50
1
2623
09:21:18
288.50
289.00
289.00
+11.50
1
2622
09:21:18
288.50
289.00
289.00
+11.50
1
2621
09:21:17
288.50
289.00
289.00
+11.50
1
2620
09:21:17
288.50
289.00
289.00
+11.50
1
2619
09:21:16
288.50
289.00
289.00
+11.50
1
2618
09:21:16
288.50
289.00
289.00
+11.50
1
2617
09:21:16
288.50
289.00
289.00
+11.50
1
2616
09:21:15
288.50
289.00
289.00
+11.50
3
2615
09:21:15
289.00
289.50
289.00
+11.50
27
2612
09:21:15
289.00
289.50
289.00
+11.50
20
2585
09:21:15
288.50
289.00
289.00
+11.50
3
2565
09:21:15
289.00
289.50
289.00
+11.50
1
2562
09:21:15
288.50
289.00
289.00
+11.50
1
2561
09:21:14
289.00
289.50
289.00
+11.50
9
2560
09:21:14
289.00
289.50
289.50
+12.00
1
2551
09:21:13
289.00
289.50
289.50
+12.00
1
2550
09:21:13
289.00
289.50
289.50
+12.00
1
2549
09:21:12
289.00
289.50
289.50
+12.00
1
2548
09:21:12
289.00
289.50
289.00
+11.50
2
2547
09:21:11
289.00
289.50
289.00
+11.50
1
2545
09:21:10
289.00
289.50
289.50
+12.00
1
2544
09:21:09
289.00
289.50
289.00
+11.50
1
2543
09:21:09
289.00
289.50
289.50
+12.00
1
2542
09:21:08
289.00
289.50
289.50
+12.00
1
2541
09:21:08
289.00
289.50
289.50
+12.00
1
2540
09:21:08
289.00
289.50
289.50
+12.00
1
2539
09:21:08
289.00
289.50
289.50
+12.00
1
2538
09:21:08
289.00
289.50
289.50
+12.00
5
2537
09:21:08
288.50
289.00
289.00
+11.50
1
2532
09:21:07
288.50
289.00
289.00
+11.50
5
2531
09:21:07
288.50
289.00
289.00
+11.50
1
2526
09:21:07
288.50
289.00
289.00
+11.50
1
2525
09:21:07
288.50
289.00
289.00
+11.50
1
2524
09:21:07
288.50
289.00
289.00
+11.50
1
2523
09:21:06
288.50
289.00
289.00
+11.50
1
2522
09:21:06
288.50
289.00
288.50
+11.00
1
2521
09:21:06
288.50
289.00
289.00
+11.50
1
2520
09:21:06
288.50
289.00
289.00
+11.50
1
2519
09:21:06
288.50
289.00
289.00
+11.50
1
2518
09:21:06
288.50
289.00
289.00
+11.50
1
2517
09:21:06
288.50
289.00
289.00
+11.50
1
2516
09:21:05
288.50
289.00
289.00
+11.50
1
2515
09:21:05
288.50
289.00
289.00
+11.50
2
2514
09:21:05
288.50
289.00
289.00
+11.50
1
2512
09:21:05
288.50
289.00
289.00
+11.50
1
2511
09:21:05
288.50
289.00
289.00
+11.50
1
2510
09:21:05
288.50
289.00
289.00
+11.50
1
2509
09:21:05
288.50
289.00
289.00
+11.50
1
2508
09:21:05
288.50
289.00
289.00
+11.50
1
2507
09:21:05
288.50
289.00
289.00
+11.50
1
2506
09:21:04
288.50
289.00
289.00
+11.50
1
2505
09:21:04
288.50
289.00
289.00
+11.50
10
2504
09:21:04
288.50
289.00
289.00
+11.50
1
2494
09:21:04
288.50
289.00
289.00
+11.50
1
2493
09:21:04
288.50
289.00
289.00
+11.50
1
2492
09:21:04
288.50
289.00
289.00
+11.50
1
2491
09:21:04
288.50
289.00
289.00
+11.50
1
2490
09:21:03
288.50
289.00
289.00
+11.50
1
2489
09:21:03
288.50
289.00
289.00
+11.50
1
2488
09:21:03
288.50
289.00
289.00
+11.50
3
2487
09:21:02
288.50
289.00
289.00
+11.50
2
2484
09:21:02
288.50
289.00
289.00
+11.50
3
2482
09:21:01
288.50
289.00
289.00
+11.50
5
2479
09:21:01
288.50
289.00
289.00
+11.50
1
2474
09:21:01
288.50
289.00
289.00
+11.50
5
2473
09:21:00
288.50
289.00
289.00
+11.50
1
2468
09:20:59
288.50
289.00
289.00
+11.50
1
2467
09:20:59
288.50
289.00
289.00
+11.50
1
2466
09:20:59
288.50
289.00
289.00
+11.50
1
2465
09:20:59
288.50
289.00
288.50
+11.00
1
2464
09:20:58
288.50
289.00
289.00
+11.50
1
2463
09:20:57
288.50
289.00
289.00
+11.50
1
2462
09:20:56
288.50
289.00
289.00
+11.50
1
2461
09:20:56
288.50
289.00
289.00
+11.50
1
2460
09:20:54
288.50
289.00
289.00
+11.50
2
2459
09:20:53
288.50
289.00
288.50
+11.00
3
2457
09:20:53
288.50
289.00
289.00
+11.50
1
2454
09:20:52
288.50
289.00
289.00
+11.50
1
2453
09:20:51
288.50
289.00
289.00
+11.50
1
2452
09:20:50
288.50
289.00
288.50
+11.00
1
2451
09:20:50
288.00
288.50
288.50
+11.00
6
2450
09:20:50
288.00
288.50
288.50
+11.00
1
2444
09:20:50
288.00
288.50
288.50
+11.00
6
2443
09:20:50
288.00
288.50
288.50
+11.00
17
2437
09:20:50
288.00
288.50
288.50
+11.00
1
2420
09:20:49
288.00
288.50
288.50
+11.00
1
2419
09:20:49
288.00
288.50
288.00
+10.50
1
2418
09:20:49
288.00
288.50
288.50
+11.00
1
2417
09:20:49
287.50
288.00
288.00
+10.50
4
2416
09:20:49
287.50
288.00
288.00
+10.50
50
2412
09:20:49
287.50
288.00
288.00
+10.50
1
2362
09:20:48
287.50
288.00
288.00
+10.50
1
2361
09:20:48
287.50
288.00
288.00
+10.50
10
2360
09:20:48
287.50
288.00
288.00
+10.50
1
2350
09:20:48
287.50
288.00
288.00
+10.50
1
2349
09:20:47
287.50
288.00
288.00
+10.50
1
2348
09:20:47
287.50
288.00
288.00
+10.50
2
2347
09:20:47
287.50
288.00
288.00
+10.50
1
2345
09:20:46
287.50
288.00
288.00
+10.50
3
2344
09:20:46
287.50
288.00
288.00
+10.50
1
2341
09:20:45
287.50
288.00
288.00
+10.50
4
2340
09:20:44
287.50
288.00
288.00
+10.50
1
2336
09:20:44
287.50
288.00
288.00
+10.50
1
2335
09:20:43
287.50
288.00
288.00
+10.50
3
2334
09:20:43
287.50
288.00
288.00
+10.50
1
2331
09:20:42
287.50
288.00
288.00
+10.50
1
2330
09:20:42
287.50
288.00
288.00
+10.50
3
2329
09:20:41
287.50
288.00
288.00
+10.50
1
2326
09:20:41
287.50
288.00
288.00
+10.50
1
2325
09:20:39
287.50
288.00
288.00
+10.50
1
2324
09:20:37
287.50
288.00
288.00
+10.50
10
2323
09:20:37
287.50
288.00
287.50
+10.00
1
2313
09:20:36
287.00
287.50
287.50
+10.00
27
2312
09:20:36
287.00
287.50
287.50
+10.00
2
2285
09:20:27
287.00
287.50
287.50
+10.00
1
2283
09:20:26
287.00
287.50
287.00
+9.50
3
2282
09:20:23
287.00
287.50
287.50
+10.00
1
2279
09:20:22
287.00
287.50
287.50
+10.00
1
2278
09:20:21
287.00
287.50
287.50
+10.00
1
2277
09:20:21
287.00
287.50
287.00
+9.50
1
2276
09:20:20
287.00
287.50
287.50
+10.00
1
2275
09:20:20
287.00
287.50
287.50
+10.00
2
2274
09:20:20
286.50
287.50
287.50
+10.00
6
2272
09:20:20
286.50
287.00
287.50
+10.00
46
2266
09:20:20
286.50
287.00
287.00
+9.50
4
2220
09:20:18
286.50
287.00
287.00
+9.50
1
2216
09:20:16
286.50
287.00
287.00
+9.50
1
2215
09:20:14
286.50
287.00
287.00
+9.50
1
2214
09:20:10
286.50
287.00
287.00
+9.50
1
2213
09:20:06
286.50
287.00
287.00
+9.50
1
2212
09:20:06
286.50
287.00
287.00
+9.50
1
2211
09:20:05
286.50
287.00
287.00
+9.50
1
2210
09:20:00
287.00
287.50
287.00
+9.50
4
2209
09:20:00
287.00
287.50
287.00
+9.50
6
2205
09:19:53
287.00
287.50
287.50
+10.00
1
2199
09:19:51
287.00
287.50
287.00
+9.50
1
2198
09:19:51
287.00
287.50
287.50
+10.00
3
2197
09:19:49
287.00
287.50
287.00
+9.50
1
2194
09:19:48
287.00
287.50
287.00
+9.50
3
2193
09:19:46
287.00
287.50
287.00
+9.50
1
2190
09:19:42
287.00
287.50
287.00
+9.50
6
2189
09:19:40
287.00
287.50
287.00
+9.50
1
2183
09:19:38
287.00
287.50
287.00
+9.50
1
2182
09:19:37
287.00
287.50
287.00
+9.50
1
2181
09:19:36
287.00
287.50
287.00
+9.50
1
2180
09:19:35
286.50
287.00
287.00
+9.50
10
2179
09:19:33
286.50
287.00
287.00
+9.50
1
2169
09:19:31
286.50
287.00
287.00
+9.50
1
2168
09:19:31
286.50
287.00
287.00
+9.50
1
2167
09:19:29
286.50
287.00
287.00
+9.50
5
2166
09:19:27
286.50
287.00
287.00
+9.50
1
2161
09:19:22
286.50
287.00
286.50
+9.00
2
2160
09:19:21
286.50
287.00
286.50
+9.00
1
2158
09:19:21
286.50
287.00
287.00
+9.50
1
2157
09:19:18
286.50
287.00
287.00
+9.50
1
2156
09:19:04
286.50
287.00
287.00
+9.50
1
2155
09:19:02
286.50
287.00
286.50
+9.00
1
2154
09:19:00
286.50
287.00
287.00
+9.50
1
2153
09:19:00
286.50
287.00
287.00
+9.50
1
2152
09:18:59
286.50
287.00
286.50
+9.00
4
2151
09:18:55
287.00
287.50
287.00
+9.50
1
2147
09:18:54
287.00
287.50
287.00
+9.50
4
2146
09:18:52
287.00
287.50
287.00
+9.50
1
2142
09:18:52
287.00
287.50
287.00
+9.50
1
2141
09:18:51
287.00
287.50
287.00
+9.50
1
2140
09:18:49
287.00
287.50
287.50
+10.00
1
2139
09:18:49
287.00
287.50
287.00
+9.50
2
2138
09:18:49
287.00
287.50
287.50
+10.00
1
2136
09:18:44
287.00
287.50
287.00
+9.50
10
2135
09:18:44
287.00
287.50
287.50
+10.00
1
2125
09:18:44
287.00
287.50
287.00
+9.50
2
2124
09:18:42
287.00
287.50
287.00
+9.50
2
2122
09:18:42
287.00
287.50
287.00
+9.50
1
2120
09:18:39
287.00
287.50
287.50
+10.00
1
2119
09:18:37
287.00
287.50
287.50
+10.00
2
2118
09:18:36
287.00
287.50
287.00
+9.50
10
2116
09:18:36
287.00
287.50
287.50
+10.00
1
2106
09:18:35
287.00
287.50
287.50
+10.00
1
2105
09:18:33
287.00
287.50
287.50
+10.00
1
2104
09:18:32
287.00
287.50
287.50
+10.00
1
2103
09:18:30
287.00
287.50
287.50
+10.00
2
2102
09:18:29
287.00
287.50
287.00
+9.50
1
2100
09:18:27
287.00
287.50
287.50
+10.00
1
2099
09:18:26
287.00
287.50
287.50
+10.00
1
2098
09:18:23
287.00
287.50
287.00
+9.50
1
2097
09:18:07
287.00
287.50
287.50
+10.00
1
2096
09:18:06
287.00
287.50
287.50
+10.00
1
2095
09:18:00
287.00
287.50
287.50
+10.00
1
2094
09:18:00
287.00
287.50
287.50
+10.00
1
2093
09:18:00
287.00
287.50
287.50
+10.00
5
2092
09:17:59
287.00
287.50
287.50
+10.00
1
2087
09:17:59
287.00
287.50
287.50
+10.00
1
2086
09:17:55
287.00
287.50
287.00
+9.50
1
2085
09:17:53
287.00
287.50
287.50
+10.00
2
2084
09:17:53
286.50
287.00
287.00
+9.50
2
2082
09:17:53
286.50
287.00
287.00
+9.50
22
2080
09:17:53
286.50
287.00
287.00
+9.50
10
2058
09:17:50
286.50
287.00
286.50
+9.00
1
2048
09:17:46
286.50
287.00
287.00
+9.50
1
2047
09:17:44
286.00
286.50
286.50
+9.00
1
2046
09:17:44
286.50
287.00
286.50
+9.00
7
2045
09:17:44
286.50
287.00
287.00
+9.50
1
2038
09:17:44
286.50
287.00
286.50
+9.00
1
2037
09:17:43
286.50
287.00
287.00
+9.50
1
2036
09:17:41
286.50
287.00
287.00
+9.50
3
2035
09:17:41
286.50
287.00
287.00
+9.50
1
2032
09:17:34
286.50
287.00
287.00
+9.50
1
2031
09:17:34
286.50
287.00
287.00
+9.50
1
2030
09:17:33
286.00
286.50
286.50
+9.00
11
2029
09:17:33
286.00
286.50
286.50
+9.00
1
2018
09:17:33
286.00
286.50
286.50
+9.00
5
2017
09:17:32
286.00
286.50
286.50
+9.00
1
2012
09:17:29
286.00
286.50
286.50
+9.00
1
2011
09:17:28
286.00
286.50
286.50
+9.00
1
2010
09:17:28
286.00
286.50
286.50
+9.00
1
2009
09:17:24
286.00
286.50
286.50
+9.00
1
2008
09:17:22
286.00
286.50
286.50
+9.00
1
2007
09:17:17
286.00
286.50
286.50
+9.00
1
2006
09:17:14
286.00
286.50
286.50
+9.00
1
2005
09:17:10
286.00
286.50
286.50
+9.00
2
2004
09:17:02
286.00
286.50
286.50
+9.00
1
2002
09:17:01
286.00
286.50
286.00
+8.50
2
2001
09:16:57
286.00
286.50
286.50
+9.00
1
1999
09:16:54
286.00
286.50
286.00
+8.50
1
1998
09:16:53
286.00
286.50
286.50
+9.00
1
1997
09:16:53
285.50
286.00
286.00
+8.50
2
1996
09:16:47
285.50
286.50
286.50
+9.00
2
1994
09:16:47
285.50
286.00
286.50
+9.00
5
1992
09:16:47
285.50
286.00
286.00
+8.50
12
1987
09:16:39
285.50
286.00
286.00
+8.50
1
1975
09:16:39
285.50
286.00
286.00
+8.50
1
1974
09:16:29
285.50
286.00
286.00
+8.50
1
1973
09:16:21
285.50
286.00
286.00
+8.50
1
1972
09:16:21
285.50
286.00
286.00
+8.50
1
1971
09:16:21
285.50
286.00
285.50
+8.00
2
1970
09:16:21
285.50
286.00
286.00
+8.50
2
1968
09:16:21
285.50
286.00
285.50
+8.00
11
1966
09:16:21
285.50
286.00
285.50
+8.00
1
1955
09:16:21
285.50
286.00
286.00
+8.50
1
1954
09:16:21
285.50
286.00
285.50
+8.00
13
1953
09:16:21
286.00
286.50
286.00
+8.50
3
1940
09:16:15
285.50
286.00
286.00
+8.50
1
1937
09:16:14
285.50
286.00
286.00
+8.50
1
1936
09:16:07
286.00
286.50
286.00
+8.50
13
1935
09:16:06
286.00
286.50
286.00
+8.50
1
1922
09:16:05
286.00
286.50
286.50
+9.00
1
1921
09:16:02
286.00
286.50
286.50
+9.00
1
1920
09:16:02
286.00
286.50
286.00
+8.50
1
1919
09:16:02
286.00
286.50
286.50
+9.00
2
1918
09:16:01
286.00
286.50
286.50
+9.00
1
1916
09:15:55
286.00
286.50
286.50
+9.00
1
1915
09:15:42
286.00
286.50
286.50
+9.00
2
1914
09:15:40
286.00
286.50
286.00
+8.50
1
1912
09:15:38
286.00
286.50
286.00
+8.50
1
1911
09:15:38
286.00
286.50
286.00
+8.50
1
1910
09:15:32
285.50
286.00
286.00
+8.50
1
1909
09:15:30
285.50
286.50
285.50
+8.00
2
1908
09:15:30
285.50
286.50
286.50
+9.00
1
1906
09:15:29
285.50
286.50
286.50
+9.00
1
1905
09:15:28
285.50
286.00
286.00
+8.50
1
1904
09:15:21
285.50
286.00
286.00
+8.50
1
1903
09:15:21
286.00
286.50
286.00
+8.50
1
1902
09:15:21
286.00
286.50
286.00
+8.50
1
1901
09:15:20
285.50
286.50
285.50
+8.00
1
1900
09:15:15
286.00
286.50
286.00
+8.50
1
1899
09:15:15
286.00
286.50
286.00
+8.50
1
1898
09:15:12
285.50
286.00
286.00
+8.50
1
1897
09:15:11
285.50
286.00
286.00
+8.50
1
1896
09:15:07
286.00
286.50
286.00
+8.50
1
1895
09:15:03
285.50
286.00
286.50
+9.00
4
1894
09:15:03
285.50
286.00
286.00
+8.50
1
1890
09:15:00
285.50
286.00
286.00
+8.50
1
1889
09:14:56
286.00
286.50
286.00
+8.50
1
1888
09:14:55
286.00
286.50
286.00
+8.50
1
1887
09:14:54
286.00
286.50
286.00
+8.50
2
1886
09:14:52
285.50
286.00
286.00
+8.50
1
1884
09:14:49
285.50
286.50
286.50
+9.00
1
1883
09:14:43
286.00
286.50
286.00
+8.50
1
1882
09:14:41
286.00
286.50
286.00
+8.50
1
1881
09:14:41
286.00
286.50
286.00
+8.50
1
1880
09:14:40
286.00
286.50
286.00
+8.50
1
1879
09:14:38
285.50
286.00
286.00
+8.50
1
1878
09:14:36
286.00
286.50
286.00
+8.50
1
1877
09:14:33
286.00
286.50
286.00
+8.50
7
1876
09:14:30
286.00
286.50
286.50
+9.00
1
1869
09:14:29
286.00
287.00
287.00
+9.50
1
1868
09:14:27
286.00
287.00
287.00
+9.50
1
1867
09:14:26
286.50
287.00
286.50
+9.00
5
1866
09:14:26
286.50
287.00
286.50
+9.00
11
1861
09:14:26
286.50
287.00
286.50
+9.00
1
1850
09:14:24
286.50
287.00
287.00
+9.50
1
1849
09:14:20
286.50
287.00
287.00
+9.50
1
1848
09:14:20
286.50
287.00
286.50
+9.00
5
1847
09:14:17
286.50
287.00
287.00
+9.50
1
1842
09:14:13
286.50
287.00
286.50
+9.00
1
1841
09:14:08
286.50
287.00
286.50
+9.00
1
1840
09:14:06
286.00
287.00
287.00
+9.50
1
1839
09:14:05
286.50
287.00
286.50
+9.00
3
1838
09:14:05
286.50
287.00
287.00
+9.50
1
1835
09:14:04
287.00
287.50
287.00
+9.50
20
1834
09:14:02
287.00
287.50
287.50
+10.00
1
1814
09:14:01
287.00
287.50
287.50
+10.00
2
1813
09:14:00
287.00
287.50
287.50
+10.00
1
1811
09:14:00
287.00
287.50
287.50
+10.00
1
1810
09:13:59
287.00
287.50
287.50
+10.00
1
1809
09:13:59
287.00
287.50
287.50
+10.00
1
1808
09:13:59
287.00
287.50
287.50
+10.00
1
1807
09:13:57
287.00
287.50
287.50
+10.00
1
1806
09:13:56
287.00
287.50
287.50
+10.00
1
1805
09:13:56
287.00
287.50
287.50
+10.00
1
1804
09:13:55
287.00
287.50
287.50
+10.00
1
1803
09:13:55
287.50
288.00
287.50
+10.00
3
1802
09:13:55
287.00
287.50
287.50
+10.00
1
1799
09:13:54
287.50
288.00
287.50
+10.00
2
1798
09:13:54
287.00
287.50
287.50
+10.00
2
1796
09:13:54
287.00
287.50
287.50
+10.00
1
1794
09:13:54
287.00
287.50
287.50
+10.00
1
1793
09:13:52
287.00
287.50
287.50
+10.00
4
1792
09:13:51
287.00
287.50
287.50
+10.00
1
1788
09:13:49
287.00
287.50
287.50
+10.00
1
1787
09:13:47
287.00
287.50
287.50
+10.00
1
1786
09:13:47
287.00
287.50
287.50
+10.00
1
1785
09:13:44
287.00
287.50
287.50
+10.00
1
1784
09:13:43
287.00
287.50
287.50
+10.00
1
1783
09:13:42
287.00
287.50
287.50
+10.00
5
1782
09:13:39
287.00
287.50
287.50
+10.00
1
1777
09:13:38
287.50
288.00
287.50
+10.00
2
1776
09:13:38
287.50
288.00
287.50
+10.00
5
1774
09:13:37
287.50
288.00
287.50
+10.00
1
1769
09:13:36
287.00
287.50
287.50
+10.00
1
1768
09:13:36
287.00
287.50
287.50
+10.00
1
1767
09:13:35
287.00
287.50
287.50
+10.00
1
1766
09:13:34
287.00
287.50
287.50
+10.00
2
1765
09:13:32
287.00
287.50
287.50
+10.00
1
1763
09:13:32
287.50
288.00
287.50
+10.00
1
1762
09:13:31
287.50
288.00
287.50
+10.00
1
1761
09:13:31
287.50
288.00
287.50
+10.00
1
1760
09:13:30
287.50
288.00
287.50
+10.00
1
1759
09:13:29
287.50
288.00
287.50
+10.00
1
1758
09:13:28
287.00
287.50
287.50
+10.00
1
1757
09:13:27
287.00
287.50
287.50
+10.00
1
1756
09:13:26
287.00
287.50
287.50
+10.00
1
1755
09:13:25
287.00
287.50
287.50
+10.00
1
1754
09:13:23
287.50
288.00
287.50
+10.00
3
1753
09:13:23
287.50
288.00
287.50
+10.00
1
1750
09:13:23
287.00
287.50
287.50
+10.00
1
1749
09:13:23
287.00
288.00
287.00
+9.50
1
1748
09:13:22
286.50
287.50
287.50
+10.00
1
1747
09:13:21
287.50
288.00
287.50
+10.00
1
1746
09:13:21
287.00
287.50
287.50
+10.00
1
1745
09:13:20
287.00
288.00
288.00
+10.50
1
1744
09:13:20
287.00
288.00
288.00
+10.50
35
1743
09:13:20
287.00
288.00
288.00
+10.50
1
1708
09:13:20
287.00
288.00
288.00
+10.50
1
1707
09:13:20
287.00
288.00
288.00
+10.50
1
1706
09:13:20
287.00
288.00
288.00
+10.50
5
1705
09:13:20
287.00
287.50
288.00
+10.50
6
1700
09:13:20
287.00
287.50
287.50
+10.00
4
1694
09:13:18
287.00
287.50
287.50
+10.00
2
1690
09:13:16
286.00
286.50
286.50
+9.00
1
1688
09:13:16
286.00
287.50
287.50
+10.00
10
1687
09:13:16
285.50
287.00
287.50
+10.00
3
1677
09:13:16
285.50
287.00
287.00
+9.50
17
1674
09:13:16
285.50
286.50
287.00
+9.50
14
1657
09:13:16
285.50
286.50
286.50
+9.00
26
1643
09:13:16
285.50
286.00
286.50
+9.00
6
1617
09:13:16
285.50
286.00
286.00
+8.50
4
1611
09:13:14
285.50
286.00
285.50
+8.00
1
1607
09:13:13
285.50
286.50
286.50
+9.00
1
1606
09:13:13
285.00
286.50
286.50
+9.00
1
1605
09:13:11
285.50
286.50
285.50
+8.00
1
1604
09:13:08
286.00
286.50
286.00
+8.50
3
1603
09:13:08
286.00
286.50
286.00
+8.50
2
1600
09:13:08
285.50
286.00
286.00
+8.50
14
1598
09:13:08
285.00
286.00
286.00
+8.50
22
1584
09:13:08
285.00
285.50
285.50
+8.00
9
1562
09:13:08
285.00
285.50
285.50
+8.00
11
1553
09:13:08
284.50
285.00
285.00
+7.50
1
1542
09:13:08
284.50
285.00
285.00
+7.50
11
1541
09:13:08
284.50
285.00
285.00
+7.50
11
1530
09:13:08
284.50
285.00
285.00
+7.50
5
1519
09:13:04
284.50
285.00
284.50
+7.00
2
1514
09:13:02
284.50
285.00
284.50
+7.00
1
1512
09:13:01
284.50
285.00
284.50
+7.00
1
1511
09:12:48
284.50
285.00
284.50
+7.00
1
1510
09:12:48
284.50
285.00
285.00
+7.50
1
1509
09:12:43
284.50
285.00
285.00
+7.50
1
1508
09:12:43
284.50
285.00
285.00
+7.50
2
1507
09:12:16
284.50
285.00
285.00
+7.50
2
1505
09:12:08
284.50
285.00
285.00
+7.50
1
1503
09:12:07
284.50
285.00
285.00
+7.50
1
1502
09:12:02
284.50
285.00
285.00
+7.50
1
1501
09:12:00
284.50
285.00
285.00
+7.50
1
1500
09:11:57
284.50
285.00
285.00
+7.50
1
1499
09:11:53
284.50
285.00
285.00
+7.50
1
1498
09:11:49
284.50
285.00
285.00
+7.50
1
1497
09:11:47
284.50
285.50
285.50
+8.00
2
1496
09:11:44
285.00
285.50
285.00
+7.50
4
1494
09:11:44
285.00
285.50
285.00
+7.50
3
1490
09:11:44
285.00
285.50
285.00
+7.50
4
1487
09:11:44
285.00
285.50
285.00
+7.50
11
1483
09:11:33
285.00
285.50
285.00
+7.50
2
1472
09:11:24
285.00
285.50
285.00
+7.50
1
1470
09:11:05
285.00
285.50
285.00
+7.50
1
1469
09:11:04
285.00
285.50
285.50
+8.00
1
1468
09:10:58
285.00
285.50
285.00
+7.50
1
1467
09:10:54
285.00
285.50
285.50
+8.00
1
1466
09:10:53
285.00
285.50
285.50
+8.00
5
1465
09:10:52
285.00
285.50
285.00
+7.50
1
1460
09:10:50
285.00
285.50
285.50
+8.00
2
1459
09:10:38
284.50
285.00
285.00
+7.50
1
1457
09:10:37
284.50
285.00
285.00
+7.50
1
1456
09:10:35
284.50
285.00
285.00
+7.50
1
1455
09:10:31
284.50
285.00
285.00
+7.50
3
1454
09:10:31
284.50
285.00
285.00
+7.50
1
1451
09:10:28
284.50
285.00
285.00
+7.50
1
1450
09:10:22
284.50
285.00
285.00
+7.50
1
1449
09:10:21
284.50
285.00
285.00
+7.50
1
1448
09:10:16
284.50
285.00
285.00
+7.50
1
1447
09:10:16
284.50
285.00
284.50
+7.00
1
1446
09:10:14
284.50
285.00
285.00
+7.50
1
1445
09:10:06
284.00
285.00
285.00
+7.50
3
1444
09:10:02
284.00
285.00
285.00
+7.50
2
1441
09:09:59
284.50
285.00
284.50
+7.00
2
1439
09:09:59
284.50
285.00
285.00
+7.50
6
1437
09:09:58
284.50
285.00
284.50
+7.00
1
1431
09:09:57
284.50
285.00
284.50
+7.00
1
1430
09:09:56
284.50
285.00
284.50
+7.00
1
1429
09:09:56
284.50
285.00
284.50
+7.00
1
1428
09:09:55
284.50
285.00
284.50
+7.00
1
1427
09:09:51
284.50
285.00
284.50
+7.00
1
1426
09:09:51
284.50
285.00
284.50
+7.00
1
1425
09:09:44
284.50
285.00
284.50
+7.00
1
1424
09:09:43
284.50
285.00
284.50
+7.00
2
1423
09:09:41
284.50
285.00
284.50
+7.00
1
1421
09:09:37
284.50
285.00
285.00
+7.50
1
1420
09:09:33
285.00
285.50
285.00
+7.50
1
1419
09:09:33
284.50
285.00
285.00
+7.50
1
1418
09:09:33
284.50
285.00
285.00
+7.50
1
1417
09:09:31
284.50
285.00
285.00
+7.50
1
1416
09:09:28
284.50
285.00
285.00
+7.50
1
1415
09:09:27
284.50
285.00
285.00
+7.50
1
1414
09:09:24
284.50
285.00
285.00
+7.50
1
1413
09:09:24
285.00
285.50
285.00
+7.50
11
1412
09:09:19
285.00
285.50
285.50
+8.00
1
1401
09:09:18
285.00
285.50
285.00
+7.50
1
1400
09:09:16
285.00
285.50
285.50
+8.00
1
1399
09:09:14
285.00
285.50
285.00
+7.50
1
1398
09:09:14
285.00
285.50
285.00
+7.50
1
1397
09:09:13
284.50
285.00
285.00
+7.50
10
1396
09:08:55
284.50
285.00
285.00
+7.50
1
1386
09:08:53
284.50
285.00
285.00
+7.50
1
1385
09:08:51
284.50
285.00
285.00
+7.50
2
1384
09:08:49
284.50
285.00
285.00
+7.50
1
1382
09:08:46
284.50
285.00
284.50
+7.00
1
1381
09:08:46
285.00
285.50
285.00
+7.50
5
1380
09:08:45
285.00
285.50
285.00
+7.50
1
1375
09:08:36
285.00
285.50
285.50
+8.00
1
1374
09:08:28
285.00
285.50
285.00
+7.50
10
1373
09:08:27
285.00
285.50
285.50
+8.00
1
1363
09:08:25
285.00
285.50
285.50
+8.00
9
1362
09:08:20
285.00
285.50
285.50
+8.00
1
1353
09:08:13
285.00
286.00
285.00
+7.50
5
1352
09:08:08
285.00
286.00
286.00
+8.50
1
1347
09:08:06
285.50
286.00
285.50
+8.00
8
1346
09:08:03
285.50
286.00
285.50
+8.00
1
1338
09:08:00
285.50
286.00
285.50
+8.00
1
1337
09:07:59
285.50
286.00
286.00
+8.50
1
1336
09:07:58
285.50
286.00
286.00
+8.50
1
1335
09:07:58
285.50
286.00
286.00
+8.50
1
1334
09:07:52
285.50
286.50
286.50
+9.00
1
1333
09:07:51
285.50
286.00
286.00
+8.50
1
1332
09:07:50
286.00
286.50
286.00
+8.50
12
1331
09:07:50
286.00
286.50
286.00
+8.50
1
1319
09:07:50
286.00
286.50
286.00
+8.50
2
1318
09:07:44
286.00
286.50
286.00
+8.50
1
1316
09:07:43
286.00
286.50
286.00
+8.50
1
1315
09:07:43
286.00
286.50
286.00
+8.50
1
1314
09:07:39
286.00
286.50
286.50
+9.00
1
1313
09:07:34
286.00
286.50
286.00
+8.50
1
1312
09:07:33
286.00
286.50
286.00
+8.50
1
1311
09:07:31
286.00
286.50
286.50
+9.00
1
1310
09:07:25
286.00
286.50
286.00
+8.50
1
1309
09:07:25
286.00
286.50
286.50
+9.00
1
1308
09:07:23
286.00
286.50
286.00
+8.50
1
1307
09:07:22
286.00
286.50
286.50
+9.00
1
1306
09:07:20
286.00
286.50
286.50
+9.00
1
1305
09:07:16
286.00
286.50
286.50
+9.00
1
1304
09:07:13
286.00
286.50
286.00
+8.50
1
1303
09:07:11
285.50
286.00
286.00
+8.50
1
1302
09:07:10
286.00
286.50
286.00
+8.50
1
1301
09:07:10
286.00
286.50
286.00
+8.50
1
1300
09:07:10
286.00
286.50
286.50
+9.00
1
1299
09:07:09
286.00
286.50
286.00
+8.50
2
1298
09:07:09
286.00
286.50
286.50
+9.00
1
1296
09:07:08
286.00
286.50
286.00
+8.50
1
1295
09:07:08
286.00
286.50
286.00
+8.50
1
1294
09:07:08
286.00
286.50
286.00
+8.50
2
1293
09:07:08
286.00
286.50
286.00
+8.50
2
1291
09:07:08
286.00
286.50
286.00
+8.50
2
1289
09:07:08
286.00
286.50
286.00
+8.50
1
1287
09:07:08
286.00
286.50
286.00
+8.50
1
1286
09:07:08
286.00
286.50
286.00
+8.50
1
1285
09:07:08
286.00
286.50
286.00
+8.50
12
1284
09:07:07
286.00
286.50
286.00
+8.50
1
1272
09:07:07
286.00
286.50
286.50
+9.00
1
1271
09:07:06
286.00
286.50
286.50
+9.00
1
1270
09:07:06
286.00
286.50
286.50
+9.00
1
1269
09:07:05
286.00
286.50
286.50
+9.00
1
1268
09:07:05
286.00
286.50
286.50
+9.00
1
1267
09:07:03
286.00
286.50
286.50
+9.00
1
1266
09:07:03
286.00
287.00
287.00
+9.50
3
1265
09:07:03
286.00
286.50
286.50
+9.00
1
1262
09:07:03
286.00
286.50
286.50
+9.00
1
1261
09:07:03
286.00
286.50
286.50
+9.00
1
1260
09:07:02
286.00
286.50
286.50
+9.00
1
1259
09:07:01
286.00
286.50
286.50
+9.00
1
1258
09:07:00
286.00
286.50
286.50
+9.00
1
1257
09:07:00
286.00
286.50
286.50
+9.00
1
1256
09:06:59
286.00
286.50
286.50
+9.00
1
1255
09:06:58
286.00
286.50
286.50
+9.00
1
1254
09:06:58
286.00
286.50
286.50
+9.00
1
1253
09:06:56
286.00
286.50
286.50
+9.00
1
1252
09:06:56
286.00
286.50
286.50
+9.00
1
1251
09:06:54
286.00
286.50
286.50
+9.00
1
1250
09:06:52
286.00
286.50
286.50
+9.00
1
1249
09:06:52
286.00
286.50
286.50
+9.00
1
1248
09:06:51
286.00
286.50
286.50
+9.00
2
1247
09:06:49
285.50
286.00
286.00
+8.50
2
1245
09:06:48
285.50
286.00
286.00
+8.50
1
1243
09:06:48
285.50
286.00
286.00
+8.50
2
1242
09:06:44
285.50
286.00
286.00
+8.50
1
1240
09:06:42
285.50
286.00
286.00
+8.50
5
1239
09:06:41
285.50
286.00
286.00
+8.50
1
1234
09:06:39
285.50
286.00
286.00
+8.50
1
1233
09:06:39
285.50
286.00
286.00
+8.50
2
1232
09:06:36
285.50
286.00
286.00
+8.50
1
1230
09:06:36
285.50
286.00
286.00
+8.50
1
1229
09:06:35
285.50
286.00
286.00
+8.50
1
1228
09:06:34
285.50
286.00
286.00
+8.50
2
1227
09:06:34
285.50
286.00
286.00
+8.50
2
1225
09:06:33
285.50
286.00
286.00
+8.50
1
1223
09:06:32
285.50
286.00
286.00
+8.50
1
1222
09:06:27
285.50
286.00
286.00
+8.50
1
1221
09:06:27
285.00
285.50
285.50
+8.00
27
1220
09:06:26
284.50
285.50
285.50
+8.00
1
1193
09:06:25
284.50
285.00
285.00
+7.50
1
1192
09:06:24
284.50
285.50
284.50
+7.00
1
1191
09:06:12
284.00
285.00
285.00
+7.50
8
1190
09:06:12
284.00
284.50
285.00
+7.50
32
1182
09:06:12
284.00
284.50
284.50
+7.00
8
1150
09:06:11
284.00
284.50
284.00
+6.50
1
1142
09:06:10
284.00
284.50
284.50
+7.00
1
1141
09:06:09
284.00
284.50
284.50
+7.00
1
1140
09:06:05
284.00
284.50
284.50
+7.00
1
1139
09:06:05
284.00
284.50
284.50
+7.00
1
1138
09:06:04
284.00
285.00
285.00
+7.50
1
1137
09:06:00
284.50
285.00
284.50
+7.00
1
1136
09:05:57
284.00
284.50
284.50
+7.00
1
1135
09:05:56
284.00
284.50
284.50
+7.00
1
1134
09:05:54
284.00
284.50
284.50
+7.00
1
1133
09:05:50
284.50
285.00
284.50
+7.00
1
1132
09:05:50
284.50
285.00
284.50
+7.00
1
1131
09:05:47
284.00
284.50
284.50
+7.00
5
1130
09:05:47
284.00
284.50
284.50
+7.00
1
1125
09:05:47
284.00
284.50
284.50
+7.00
1
1124
09:05:46
284.00
284.50
284.50
+7.00
1
1123
09:05:45
284.00
284.50
284.50
+7.00
1
1122
09:05:44
284.00
284.50
284.50
+7.00
1
1121
09:05:42
284.00
284.50
284.50
+7.00
1
1120
09:05:42
284.00
284.50
284.50
+7.00
1
1119
09:05:38
284.00
284.50
284.50
+7.00
1
1118
09:05:31
284.00
284.50
284.50
+7.00
1
1117
09:05:29
284.00
284.50
284.50
+7.00
1
1116
09:05:28
284.00
284.50
284.00
+6.50
2
1115
09:05:26
284.00
284.50
284.50
+7.00
1
1113
09:05:26
284.00
284.50
284.00
+6.50
1
1112
09:05:25
284.00
284.50
284.50
+7.00
1
1111
09:05:24
284.00
284.50
284.50
+7.00
1
1110
09:05:13
284.00
284.50
284.50
+7.00
2
1109
09:05:04
284.00
284.50
284.50
+7.00
1
1107
09:05:01
283.50
284.50
284.50
+7.00
1
1106
09:04:59
283.50
284.00
284.00
+6.50
1
1105
09:04:59
283.50
284.00
284.00
+6.50
1
1104
09:04:48
283.50
284.00
284.50
+7.00
7
1103
09:04:48
283.50
284.00
284.00
+6.50
3
1096
09:04:45
283.50
284.00
284.00
+6.50
2
1093
09:04:43
283.50
284.00
284.00
+6.50
1
1091
09:04:42
283.50
284.00
283.50
+6.00
5
1090
09:04:42
283.50
284.00
283.50
+6.00
1
1085
09:04:42
283.50
284.00
283.50
+6.00
7
1084
09:04:42
283.50
284.00
283.50
+6.00
1
1077
09:04:42
283.50
284.00
283.50
+6.00
4
1076
09:04:42
283.50
284.00
283.50
+6.00
6
1072
09:04:42
283.50
284.00
284.00
+6.50
1
1066
09:04:42
284.00
284.50
284.00
+6.50
36
1065
09:04:42
284.50
285.00
284.50
+7.00
22
1029
09:04:38
284.50
285.00
285.00
+7.50
1
1007
09:04:35
284.50
285.00
284.50
+7.00
2
1006
09:04:30
284.50
285.00
285.00
+7.50
5
1004
09:04:28
284.50
285.00
284.50
+7.00
1
999
09:04:28
284.50
285.00
284.50
+7.00
1
998
09:04:27
284.50
285.00
284.50
+7.00
1
997
09:04:26
284.50
285.00
284.50
+7.00
1
996
09:04:19
284.50
285.00
284.50
+7.00
4
995
09:04:19
284.50
285.00
284.50
+7.00
3
991
09:04:12
284.50
285.00
284.50
+7.00
1
988
09:04:08
284.50
285.00
284.50
+7.00
2
987
09:04:07
284.50
285.00
284.50
+7.00
1
985
09:04:06
284.00
284.50
284.50
+7.00
10
984
09:04:06
284.00
284.50
284.50
+7.00
1
974
09:04:05
284.00
284.50
284.50
+7.00
1
973
09:04:04
283.50
284.00
284.00
+6.50
1
972
09:04:03
283.50
284.00
284.50
+7.00
1
971
09:04:03
283.50
284.00
284.00
+6.50
1
970
09:04:02
283.50
284.00
284.00
+6.50
1
969
09:04:01
283.50
284.50
284.50
+7.00
1
968
09:04:00
283.50
284.50
284.50
+7.00
1
967
09:04:00
283.50
284.00
284.00
+6.50
1
966
09:04:00
283.50
284.00
284.00
+6.50
1
965
09:03:59
283.50
284.00
284.00
+6.50
1
964
09:03:59
283.50
284.00
284.00
+6.50
1
963
09:03:59
284.00
284.50
284.00
+6.50
2
962
09:03:59
284.00
284.50
284.00
+6.50
6
960
09:03:59
284.00
284.50
284.00
+6.50
2
954
09:03:59
284.00
284.50
284.00
+6.50
12
952
09:03:59
284.00
284.50
284.50
+7.00
1
940
09:03:59
284.00
284.50
284.50
+7.00
3
939
09:03:55
284.00
284.50
284.50
+7.00
1
936
09:03:52
284.00
284.50
285.00
+7.50
2
935
09:03:52
284.00
284.50
284.50
+7.00
6
933
09:03:52
284.00
284.50
284.50
+7.00
1
927
09:03:51
284.50
285.00
284.50
+7.00
10
926
09:03:51
285.00
285.50
285.00
+7.50
17
916
09:03:51
285.00
285.50
285.00
+7.50
1
899
09:03:48
285.00
285.50
285.50
+8.00
1
898
09:03:48
285.00
285.50
285.50
+8.00
1
897
09:03:47
285.00
285.50
285.50
+8.00
1
896
09:03:45
285.00
285.50
285.00
+7.50
2
895
09:03:44
285.00
285.50
285.50
+8.00
1
893
09:03:43
284.50
285.00
285.00
+7.50
1
892
09:03:42
284.50
285.00
285.00
+7.50
1
891
09:03:41
284.50
285.00
285.00
+7.50
1
890
09:03:40
284.50
285.00
285.00
+7.50
1
889
09:03:39
284.50
285.00
285.00
+7.50
2
888
09:03:39
284.50
285.00
285.00
+7.50
1
886
09:03:38
284.50
285.00
285.00
+7.50
1
885
09:03:38
284.50
285.00
285.00
+7.50
1
884
09:03:38
284.50
285.00
285.00
+7.50
1
883
09:03:38
284.50
285.00
285.00
+7.50
1
882
09:03:34
284.00
285.00
285.00
+7.50
1
881
09:03:33
284.00
285.00
285.00
+7.50
2
880
09:03:32
284.50
285.00
284.50
+7.00
1
878
09:03:32
284.50
285.00
284.50
+7.00
1
877
09:03:32
284.00
285.00
285.00
+7.50
1
876
09:03:31
284.00
285.00
285.00
+7.50
1
875
09:03:31
284.00
285.00
285.00
+7.50
1
874
09:03:31
284.00
285.00
285.00
+7.50
1
873
09:03:29
284.00
285.00
285.00
+7.50
1
872
09:03:28
284.00
285.00
285.00
+7.50
1
871
09:03:27
284.00
285.00
285.00
+7.50
1
870
09:03:26
284.50
285.00
284.50
+7.00
14
869
09:03:26
285.00
285.50
285.00
+7.50
1
855
09:03:25
284.50
285.00
285.00
+7.50
3
854
09:03:24
285.00
285.50
285.00
+7.50
2
851
09:03:23
285.00
285.50
285.50
+8.00
1
849
09:03:23
285.00
285.50
285.50
+8.00
1
848
09:03:21
285.00
286.00
284.50
+7.00
7
847
09:03:21
285.00
286.00
285.00
+7.50
3
840
09:03:21
285.50
286.00
285.50
+8.00
1
837
09:03:20
284.50
285.50
285.50
+8.00
1
836
09:03:19
284.50
285.00
285.50
+8.00
14
835
09:03:19
284.50
285.00
285.00
+7.50
1
821
09:03:17
285.00
285.50
285.00
+7.50
6
820
09:03:17
284.00
285.00
285.00
+7.50
14
814
09:03:16
284.00
284.50
284.50
+7.00
1
800
09:03:16
284.50
285.00
284.50
+7.00
4
799
09:03:16
284.50
285.00
284.50
+7.00
1
795
09:03:16
284.50
285.00
284.50
+7.00
5
794
09:03:14
284.00
284.50
284.50
+7.00
4
789
09:03:14
284.00
284.50
284.50
+7.00
5
785
09:03:14
284.00
284.50
284.50
+7.00
10
780
09:03:12
284.00
284.50
284.00
+6.50
1
770
09:03:11
284.00
284.50
284.50
+7.00
1
769
09:03:09
284.00
284.50
284.00
+6.50
1
768
09:03:09
284.00
284.50
284.00
+6.50
1
767
09:03:06
283.50
284.50
283.50
+6.00
1
766
09:03:05
283.50
284.00
284.00
+6.50
1
765
09:03:05
283.50
284.00
284.00
+6.50
1
764
09:03:04
283.50
284.00
284.00
+6.50
1
763
09:03:02
283.50
284.00
284.00
+6.50
1
762
09:03:00
283.00
283.50
283.50
+6.00
2
761
09:02:58
283.00
283.50
284.00
+6.50
9
759
09:02:58
283.00
283.50
283.50
+6.00
1
750
09:02:57
283.00
283.50
283.00
+5.50
1
749
09:02:56
283.00
284.00
284.00
+6.50
1
748
09:02:55
283.50
284.00
283.00
+5.50
2
747
09:02:55
283.50
284.00
283.50
+6.00
3
745
09:02:53
283.50
284.00
283.50
+6.00
2
742
09:02:50
283.50
284.00
283.50
+6.00
2
740
09:02:50
283.50
284.00
283.50
+6.00
1
738
09:02:49
283.50
284.00
283.50
+6.00
2
737
09:02:49
283.00
283.50
283.50
+6.00
1
735
09:02:48
283.00
284.00
283.00
+5.50
1
734
09:02:47
283.00
284.00
283.00
+5.50
15
733
09:02:47
283.50
284.00
283.50
+6.00
1
718
09:02:46
283.50
284.00
283.50
+6.00
1
717
09:02:45
283.50
284.00
283.50
+6.00
1
716
09:02:40
283.00
284.00
283.00
+5.50
1
715
09:02:39
283.50
284.00
283.50
+6.00
1
714
09:02:37
283.00
284.00
283.00
+5.50
1
713
09:02:37
283.50
284.00
283.50
+6.00
1
712
09:02:36
283.50
284.00
283.50
+6.00
1
711
09:02:36
283.00
284.00
283.00
+5.50
1
710
09:02:33
283.50
284.00
283.50
+6.00
1
709
09:02:33
283.00
284.00
283.00
+5.50
1
708
09:02:30
283.50
284.00
283.50
+6.00
4
707
09:02:30
283.00
283.50
283.50
+6.00
2
703
09:02:29
283.00
283.50
283.00
+5.50
1
701
09:02:28
283.00
283.50
283.00
+5.50
1
700
09:02:26
282.50
283.50
283.50
+6.00
1
699
09:02:24
282.50
283.50
283.50
+6.00
1
698
09:02:21
282.50
283.50
283.50
+6.00
2
697
09:02:19
282.50
283.50
282.50
+5.00
6
695
09:02:19
282.50
283.00
283.00
+5.50
1
689
09:02:19
283.00
283.50
283.00
+5.50
6
688
09:02:19
283.00
283.50
283.00
+5.50
7
682
09:02:19
283.50
284.00
283.50
+6.00
12
675
09:02:19
283.50
284.00
283.50
+6.00
3
663
09:02:18
283.50
284.00
284.00
+6.50
1
660
09:02:16
283.50
284.00
284.00
+6.50
2
659
09:02:16
283.50
284.00
284.00
+6.50
1
657
09:02:13
284.00
284.50
284.00
+6.50
1
656
09:02:12
284.00
284.50
284.00
+6.50
1
655
09:02:12
283.50
284.50
283.50
+6.00
1
654
09:02:11
283.50
284.00
284.00
+6.50
2
653
09:02:11
283.50
284.00
283.50
+6.00
1
651
09:02:11
283.50
284.00
284.00
+6.50
1
650
09:02:11
283.50
284.00
284.00
+6.50
1
649
09:02:10
283.50
284.00
284.00
+6.50
1
648
09:02:09
283.50
284.00
284.00
+6.50
1
647
09:02:08
283.00
284.00
284.00
+6.50
1
646
09:02:08
283.50
284.00
283.50
+6.00
2
645
09:02:07
283.50
284.00
283.50
+6.00
1
643
09:02:05
283.50
284.00
284.00
+6.50
1
642
09:02:04
283.50
284.00
284.00
+6.50
1
641
09:02:03
283.50
284.00
283.50
+6.00
2
640
09:02:02
283.50
284.50
284.50
+7.00
1
638
09:02:01
284.00
284.50
284.00
+6.50
1
637
09:02:01
284.00
284.50
284.00
+6.50
5
636
09:02:01
284.00
284.50
284.00
+6.50
3
631
09:02:00
284.00
284.50
284.50
+7.00
1
628
09:02:00
284.00
284.50
284.00
+6.50
1
627
09:02:00
284.00
284.50
284.00
+6.50
1
626
09:01:59
284.00
284.50
284.00
+6.50
1
625
09:01:56
284.00
284.50
284.00
+6.50
1
624
09:01:53
284.50
285.00
284.50
+7.00
1
623
09:01:50
284.00
285.00
284.00
+6.50
1
622
09:01:50
284.00
285.00
284.00
+6.50
1
621
09:01:50
284.00
285.00
284.00
+6.50
1
620
09:01:50
284.00
285.00
284.00
+6.50
2
619
09:01:49
284.50
285.00
284.50
+7.00
5
617
09:01:47
284.50
285.00
284.50
+7.00
10
612
09:01:46
284.50
285.00
285.00
+7.50
2
602
09:01:45
284.50
285.00
284.50
+7.00
1
600
09:01:42
285.00
285.50
285.00
+7.50
1
599
09:01:40
285.00
285.50
285.00
+7.50
4
598
09:01:40
285.00
285.50
285.50
+8.00
1
594
09:01:39
285.00
285.50
285.00
+7.50
2
593
09:01:38
285.00
285.50
285.00
+7.50
1
591
09:01:36
285.00
285.50
285.00
+7.50
5
590
09:01:33
285.00
285.50
285.00
+7.50
3
585
09:01:33
285.00
285.50
285.50
+8.00
1
582
09:01:32
285.00
285.50
285.00
+7.50
1
581
09:01:30
285.00
285.50
285.50
+8.00
1
580
09:01:29
285.00
285.50
285.00
+7.50
1
579
09:01:28
284.50
285.50
284.50
+7.00
1
578
09:01:27
284.50
285.50
285.50
+8.00
1
577
09:01:26
284.50
285.00
285.00
+7.50
1
576
09:01:25
284.50
285.00
285.00
+7.50
1
575
09:01:22
284.50
285.00
285.00
+7.50
1
574
09:01:22
284.50
285.00
285.00
+7.50
1
573
09:01:22
284.50
285.00
284.50
+7.00
1
572
09:01:21
285.00
285.50
285.00
+7.50
6
571
09:01:21
285.00
285.50
285.00
+7.50
1
565
09:01:20
285.50
286.00
285.50
+8.00
11
564
09:01:19
285.50
286.00
285.50
+8.00
1
553
09:01:18
285.50
286.00
286.00
+8.50
3
552
09:01:17
285.50
286.00
285.50
+8.00
1
549
09:01:12
285.50
286.00
285.50
+8.00
1
548
09:01:12
285.50
286.00
286.00
+8.50
1
547
09:01:09
285.50
286.00
285.50
+8.00
5
546
09:01:08
285.50
286.00
286.00
+8.50
1
541
09:01:08
285.00
285.50
285.50
+8.00
7
540
09:01:08
285.00
285.50
285.50
+8.00
5
533
09:01:07
285.00
285.50
285.50
+8.00
1
528
09:01:06
285.00
285.50
285.00
+7.50
1
527
09:01:04
285.00
285.50
285.50
+8.00
1
526
09:01:03
284.50
285.00
285.00
+7.50
1
525
09:01:03
284.50
285.00
285.00
+7.50
1
524
09:01:03
284.50
285.00
285.00
+7.50
5
523
09:01:02
284.50
285.00
285.00
+7.50
1
518
09:01:02
284.50
285.00
285.00
+7.50
1
517
09:01:02
284.50
285.00
285.00
+7.50
1
516
09:01:01
284.50
285.00
285.00
+7.50
2
515
09:01:01
284.50
285.00
285.00
+7.50
1
513
09:01:01
285.00
285.50
285.00
+7.50
12
512
09:01:01
285.00
285.50
285.00
+7.50
5
500
09:01:00
285.50
286.00
285.50
+8.00
1
495
09:01:00
285.50
286.00
285.50
+8.00
6
494
09:01:00
285.50
286.00
286.00
+8.50
1
488
09:00:59
285.50
286.00
285.50
+8.00
3
487
09:00:59
285.50
286.00
286.00
+8.50
1
484
09:00:58
285.50
286.00
285.50
+8.00
1
483
09:00:58
285.50
286.00
285.50
+8.00
1
482
09:00:56
285.50
286.00
285.50
+8.00
3
481
09:00:55
285.00
286.00
286.00
+8.50
1
478
09:00:54
285.00
286.00
286.00
+8.50
1
477
09:00:54
285.00
286.00
285.00
+7.50
1
476
09:00:54
285.00
285.50
285.50
+8.00
1
475
09:00:54
285.00
285.50
285.00
+7.50
1
474
09:00:53
285.00
285.50
285.50
+8.00
1
473
09:00:53
285.50
286.00
285.50
+8.00
6
472
09:00:53
285.50
286.00
286.00
+8.50
1
466
09:00:53
285.50
286.00
286.00
+8.50
1
465
09:00:50
285.50
286.00
286.00
+8.50
1
464
09:00:50
285.50
286.00
286.00
+8.50
1
463
09:00:50
285.50
286.00
285.50
+8.00
1
462
09:00:50
285.50
286.00
285.50
+8.00
1
461
09:00:49
285.50
286.00
285.50
+8.00
5
460
09:00:49
285.50
286.00
285.50
+8.00
1
455
09:00:49
285.50
286.00
285.50
+8.00
1
454
09:00:49
285.00
286.00
286.00
+8.50
1
453
09:00:48
285.00
286.00
286.00
+8.50
1
452
09:00:48
285.50
286.00
285.50
+8.00
1
451
09:00:48
285.00
286.00
286.00
+8.50
1
450
09:00:47
285.50
286.00
285.50
+8.00
1
449
09:00:46
285.50
286.50
285.50
+8.00
6
448
09:00:46
285.50
286.00
285.50
+8.00
1
442
09:00:46
285.50
286.00
286.00
+8.50
1
441
09:00:45
286.00
286.50
286.00
+8.50
2
440
09:00:45
285.50
286.50
285.50
+8.00
1
438
09:00:44
285.50
286.50
286.50
+9.00
1
437
09:00:44
286.00
286.50
286.00
+8.50
2
436
09:00:43
285.50
286.00
286.00
+8.50
1
434
09:00:43
285.50
286.00
285.50
+8.00
1
433
09:00:43
285.50
286.00
286.00
+8.50
1
432
09:00:42
285.50
286.50
286.50
+9.00
1
431
09:00:42
286.00
286.50
286.00
+8.50
1
430
09:00:42
285.50
286.00
286.00
+8.50
1
429
09:00:42
285.50
286.00
286.00
+8.50
2
428
09:00:41
285.50
286.00
286.00
+8.50
2
426
09:00:41
286.00
286.50
286.00
+8.50
1
424
09:00:41
286.00
286.50
286.00
+8.50
5
423
09:00:40
285.50
287.00
287.00
+9.50
1
418
09:00:40
285.50
286.50
286.50
+9.00
1
417
09:00:40
285.50
286.50
286.50
+9.00
1
416
09:00:40
285.50
286.50
286.50
+9.00
1
415
09:00:39
286.00
286.50
286.00
+8.50
3
414
09:00:38
285.50
286.00
286.00
+8.50
1
411
09:00:37
285.50
286.50
286.50
+9.00
1
410
09:00:36
286.00
286.50
286.00
+8.50
4
409
09:00:36
286.00
286.50
286.00
+8.50
1
405
09:00:36
286.00
286.50
286.00
+8.50
6
404
09:00:36
286.00
286.50
286.00
+8.50
1
398
09:00:35
286.00
286.50
286.00
+8.50
1
397
09:00:35
286.00
286.50
286.00
+8.50
1
396
09:00:34
285.50
286.00
286.00
+8.50
4
395
09:00:34
285.50
286.00
285.50
+8.00
1
391
09:00:33
285.50
286.00
285.50
+8.00
1
390
09:00:33
284.50
285.50
285.50
+8.00
5
389
09:00:33
284.50
285.50
285.50
+8.00
2
384
09:00:32
285.00
285.50
285.00
+7.50
2
382
09:00:32
285.00
285.50
285.00
+7.50
1
380
09:00:30
285.00
285.50
285.50
+8.00
1
379
09:00:30
285.00
285.50
285.50
+8.00
1
378
09:00:30
285.00
285.50
285.50
+8.00
1
377
09:00:29
284.50
285.00
285.00
+7.50
1
376
09:00:29
284.50
285.50
285.50
+8.00
5
375
09:00:29
285.00
285.50
285.00
+7.50
1
370
09:00:28
285.00
285.50
285.00
+7.50
1
369
09:00:28
285.00
285.50
285.50
+8.00
1
368
09:00:27
285.00
285.50
285.00
+7.50
1
367
09:00:27
284.00
285.50
285.50
+8.00
1
366
09:00:27
284.00
285.50
285.50
+8.00
1
365
09:00:26
284.00
285.50
285.50
+8.00
1
364
09:00:25
285.00
285.50
285.00
+7.50
1
363
09:00:23
284.50
285.50
285.50
+8.00
1
362
09:00:23
285.00
286.00
285.00
+7.50
4
361
09:00:23
285.00
286.00
286.00
+8.50
1
357
09:00:22
284.50
286.00
284.50
+7.00
1
356
09:00:22
284.50
286.00
286.00
+8.50
1
355
09:00:22
286.00
286.50
286.00
+8.50
1
354
09:00:21
284.50
286.50
284.50
+7.00
1
353
09:00:20
284.50
286.50
286.50
+9.00
1
352
09:00:20
285.00
286.50
285.00
+7.50
13
351
09:00:20
285.00
286.00
286.00
+8.50
1
338
09:00:20
285.50
286.50
285.50
+8.00
3
337
09:00:20
285.50
286.50
285.50
+8.00
1
334
09:00:20
285.50
286.50
285.50
+8.00
2
333
09:00:19
285.00
287.00
287.00
+9.50
1
331
09:00:19
286.00
287.00
286.00
+8.50
2
330
09:00:19
286.00
287.00
287.00
+9.50
1
328
09:00:19
285.50
287.00
285.50
+8.00
2
327
09:00:18
285.50
287.00
287.00
+9.50
1
325
09:00:18
286.00
287.50
286.00
+8.50
6
324
09:00:18
286.00
287.50
287.50
+10.00
1
318
09:00:18
286.50
287.50
286.50
+9.00
1
317
09:00:17
286.50
287.50
286.50
+9.00
2
316
09:00:17
286.00
287.50
287.50
+10.00
1
314
09:00:16
286.00
287.50
287.50
+10.00
1
313
09:00:16
286.50
288.00
286.50
+9.00
3
312
09:00:16
286.50
288.00
286.50
+9.00
2
309
09:00:16
287.00
288.00
287.00
+9.50
1
307
09:00:16
287.00
288.00
288.00
+10.50
1
306
09:00:16
287.00
288.00
287.00
+9.50
2
305
09:00:15
286.50
288.00
286.50
+9.00
1
303
09:00:14
286.50
288.00
288.00
+10.50
1
302
09:00:13
286.50
288.00
288.00
+10.50
1
301
09:00:12
287.00
288.00
287.00
+9.50
3
300
09:00:12
287.00
288.00
287.00
+9.50
5
297
09:00:12
287.50
288.50
287.50
+10.00
9
292
09:00:12
287.50
288.50
287.50
+10.00
24
283
09:00:12
287.50
288.50
287.50
+10.00
1
259
09:00:10
288.00
288.50
288.00
+10.50
72
258
09:00:10
288.00
288.50
288.50
+11.00
1
186
09:00:10
288.00
288.50
288.50
+11.00
10
185
09:00:10
288.00
288.50
288.00
+10.50
2
175
09:00:10
--
--
288.00
+10.50
173
173
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值30, 000元
羅技 M331 無線靜音滑鼠(黑)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值6, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
【台股盤後】勁揚263點 法人：...
調查：85%半導體主管估2024年產...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華首季EPS寫4年同期低點 估第...
‧
三大法人買超台股270.84億元
‧
永豐金擬配息0.75元配股0.25元 ...
更多
加密貨幣
比特幣
BTC
63657.43
-824.28
-1.28%
以太幣
ETH
3119.59
-36.92
-1.17%
瑞波幣
XRP
0.521756
0.00
-0.71%
比特幣現金
BCH
484.45
5.73
1.20%
萊特幣
LTC
86.75
2.95
3.52%
卡達幣
ADA
0.465800
-0.01
-1.11%
波場幣
TRX
0.119589
0.00
2.01%
恆星幣
XLM
0.113519
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
