最新大樂透第115064期　頭獎槓龜熱門韓監管機構示警槓桿ETF風險後　韓股暴跌近10%散戶傷重

更新報價

勤　誠 (8210) 電腦/周邊設備上市

1310.00 ▼-60.00 -4.38% 16.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-60.00	1,229	1310.00	27	1315.00	3	1370.00	1370.00	1300.00	1370.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1310.00	1315.00	1310.00	-60.00	4	1229
13:30:00	1310.00	1315.00	1310.00	-60.00	73	1225
13:24:54	1315.00	1320.00	1320.00	-50.00	1	1152
13:24:41	1315.00	1320.00	1315.00	-55.00	1	1151
13:24:35	1315.00	1320.00	1315.00	-55.00	1	1150
13:24:22	1315.00	1320.00	1315.00	-55.00	2	1149
13:24:19	1315.00	1320.00	1315.00	-55.00	1	1147
13:24:12	1315.00	1320.00	1315.00	-55.00	1	1146
13:24:03	1315.00	1320.00	1315.00	-55.00	1	1145
13:24:01	1315.00	1320.00	1320.00	-50.00	1	1144
13:22:06	1315.00	1320.00	1320.00	-50.00	1	1143
13:21:58	1320.00	1325.00	1320.00	-50.00	1	1142
13:21:30	1315.00	1320.00	1320.00	-50.00	1	1141
13:21:22	1320.00	1325.00	1320.00	-50.00	5	1140
13:20:31	1320.00	1325.00	1325.00	-45.00	1	1135
13:20:00	1315.00	1325.00	1325.00	-45.00	1	1134
13:19:45	1315.00	1325.00	1315.00	-55.00	1	1133
13:19:45	1315.00	1325.00	1325.00	-45.00	1	1132
13:19:38	1315.00	1320.00	1320.00	-50.00	1	1131
13:18:00	1315.00	1325.00	1315.00	-55.00	1	1130
13:17:52	1315.00	1320.00	1320.00	-50.00	6	1129
13:17:02	1315.00	1320.00	1320.00	-50.00	1	1123
13:16:52	1315.00	1320.00	1315.00	-55.00	1	1122
13:16:40	1315.00	1320.00	1320.00	-50.00	5	1121
13:15:42	1315.00	1320.00	1315.00	-55.00	1	1116
13:14:32	1310.00	1315.00	1315.00	-55.00	1	1115
13:14:32	1310.00	1315.00	1310.00	-60.00	1	1114
13:13:33	1310.00	1320.00	1320.00	-50.00	1	1113
13:13:22	1310.00	1320.00	1310.00	-60.00	1	1112
13:13:19	1310.00	1315.00	1315.00	-55.00	1	1111
13:13:08	1315.00	1320.00	1315.00	-55.00	3	1110
13:12:52	1315.00	1320.00	1315.00	-55.00	1	1107
13:12:48	1310.00	1315.00	1315.00	-55.00	1	1106
13:12:23	1310.00	1315.00	1315.00	-55.00	3	1105
13:12:18	1310.00	1315.00	1315.00	-55.00	1	1102
13:12:12	1310.00	1315.00	1310.00	-60.00	1	1101
13:11:57	1310.00	1315.00	1315.00	-55.00	1	1100
13:11:57	1310.00	1315.00	1310.00	-60.00	1	1099
13:11:09	1310.00	1315.00	1310.00	-60.00	1	1098
13:11:08	1310.00	1315.00	1315.00	-55.00	1	1097
13:10:52	1310.00	1315.00	1310.00	-60.00	1	1096
13:10:24	1310.00	1315.00	1310.00	-60.00	1	1095
13:10:04	1310.00	1315.00	1315.00	-55.00	1	1094
13:09:42	1310.00	1315.00	1310.00	-60.00	1	1093
13:09:11	1310.00	1320.00	1310.00	-60.00	1	1092
13:08:58	1310.00	1315.00	1315.00	-55.00	1	1091
13:08:57	1315.00	1320.00	1315.00	-55.00	1	1090
13:08:57	1310.00	1315.00	1315.00	-55.00	1	1089
13:08:57	1310.00	1320.00	1310.00	-60.00	5	1088
13:08:32	1310.00	1320.00	1310.00	-60.00	1	1083
13:08:19	1315.00	1320.00	1315.00	-55.00	1	1082
13:08:01	1310.00	1315.00	1315.00	-55.00	1	1081
13:07:50	1315.00	1320.00	1315.00	-55.00	4	1080
13:07:50	1315.00	1320.00	1315.00	-55.00	1	1076
13:07:22	1315.00	1320.00	1315.00	-55.00	1	1075
13:06:35	1315.00	1320.00	1320.00	-50.00	1	1074
13:06:12	1315.00	1320.00	1315.00	-55.00	1	1073
13:05:23	1310.00	1315.00	1315.00	-55.00	1	1072
13:05:02	1315.00	1320.00	1315.00	-55.00	1	1071
13:04:31	1315.00	1320.00	1320.00	-50.00	1	1070
13:03:42	1315.00	1320.00	1315.00	-55.00	1	1069
13:03:05	1315.00	1320.00	1320.00	-50.00	1	1068
13:02:38	1315.00	1320.00	1315.00	-55.00	1	1067
13:02:37	1310.00	1315.00	1315.00	-55.00	1	1066
13:02:37	1310.00	1315.00	1315.00	-55.00	1	1065
13:02:32	1310.00	1320.00	1310.00	-60.00	1	1064
13:01:22	1310.00	1320.00	1310.00	-60.00	1	1063
13:00:12	1310.00	1320.00	1310.00	-60.00	1	1062
13:00:02	1315.00	1320.00	1315.00	-55.00	1	1061
12:59:36	1310.00	1320.00	1320.00	-50.00	1	1060
12:59:31	1310.00	1315.00	1315.00	-55.00	1	1059
12:59:02	1310.00	1320.00	1310.00	-60.00	1	1058
12:58:32	1315.00	1320.00	1315.00	-55.00	1	1057
12:58:09	1310.00	1315.00	1315.00	-55.00	1	1056
12:57:52	1310.00	1320.00	1310.00	-60.00	1	1055
12:57:12	1310.00	1315.00	1315.00	-55.00	1	1054
12:56:36	1315.00	1320.00	1315.00	-55.00	1	1053
12:56:32	1310.00	1315.00	1315.00	-55.00	1	1052
12:56:32	1310.00	1315.00	1315.00	-55.00	1	1051
12:56:32	1310.00	1320.00	1310.00	-60.00	1	1050
12:56:07	1310.00	1320.00	1310.00	-60.00	1	1049
12:56:07	1310.00	1320.00	1320.00	-50.00	1	1048
12:55:22	1310.00	1320.00	1310.00	-60.00	1	1047
12:54:51	1310.00	1315.00	1315.00	-55.00	1	1046
12:54:16	1315.00	1320.00	1315.00	-55.00	2	1045
12:54:16	1315.00	1320.00	1315.00	-55.00	1	1043
12:54:12	1315.00	1320.00	1315.00	-55.00	1	1042
12:53:02	1315.00	1320.00	1315.00	-55.00	1	1041
12:52:40	1315.00	1320.00	1315.00	-55.00	1	1040
12:52:38	1315.00	1320.00	1320.00	-50.00	1	1039
12:52:05	1315.00	1320.00	1315.00	-55.00	1	1038
12:51:52	1315.00	1320.00	1315.00	-55.00	1	1037
12:51:36	1315.00	1320.00	1315.00	-55.00	1	1036
12:50:51	1315.00	1320.00	1315.00	-55.00	1	1035
12:50:42	1315.00	1320.00	1320.00	-50.00	1	1034
12:50:32	1315.00	1320.00	1315.00	-55.00	1	1033
12:49:40	1315.00	1320.00	1315.00	-55.00	1	1032
12:49:22	1315.00	1320.00	1315.00	-55.00	1	1031
12:49:09	1315.00	1320.00	1320.00	-50.00	1	1030
12:48:44	1315.00	1320.00	1315.00	-55.00	1	1029
12:48:12	1315.00	1320.00	1315.00	-55.00	1	1028
12:47:02	1315.00	1320.00	1315.00	-55.00	1	1027
12:46:50	1315.00	1320.00	1315.00	-55.00	1	1026
12:46:46	1315.00	1320.00	1315.00	-55.00	2	1025
12:45:54	1315.00	1320.00	1315.00	-55.00	1	1023
12:45:52	1315.00	1320.00	1315.00	-55.00	1	1022
12:45:39	1315.00	1320.00	1320.00	-50.00	1	1021
12:44:42	1315.00	1320.00	1315.00	-55.00	1	1020
12:43:22	1315.00	1320.00	1315.00	-55.00	1	1019
12:42:12	1315.00	1320.00	1315.00	-55.00	1	1018
12:42:10	1315.00	1320.00	1320.00	-50.00	1	1017
12:41:02	1315.00	1320.00	1315.00	-55.00	1	1016
12:39:52	1315.00	1320.00	1315.00	-55.00	1	1015
12:39:00	1315.00	1320.00	1315.00	-55.00	1	1014
12:38:42	1315.00	1320.00	1315.00	-55.00	1	1013
12:38:41	1315.00	1320.00	1320.00	-50.00	1	1012
12:37:22	1315.00	1320.00	1315.00	-55.00	1	1011
12:36:12	1315.00	1320.00	1315.00	-55.00	1	1010
12:35:15	1315.00	1320.00	1320.00	-50.00	1	1009
12:35:12	1315.00	1320.00	1320.00	-50.00	1	1008
12:35:02	1315.00	1320.00	1315.00	-55.00	1	1007
12:33:52	1315.00	1320.00	1315.00	-55.00	1	1006
12:33:20	1315.00	1320.00	1320.00	-50.00	1	1005
12:32:51	1315.00	1320.00	1320.00	-50.00	1	1004
12:32:42	1315.00	1320.00	1315.00	-55.00	1	1003
12:32:36	1315.00	1320.00	1320.00	-50.00	1	1002
12:32:28	1315.00	1320.00	1320.00	-50.00	1	1001
12:31:42	1315.00	1320.00	1320.00	-50.00	1	1000
12:31:32	1315.00	1320.00	1315.00	-55.00	1	999
12:31:30	1315.00	1320.00	1315.00	-55.00	1	998
12:30:12	1315.00	1320.00	1315.00	-55.00	1	997
12:29:20	1315.00	1320.00	1320.00	-50.00	2	996
12:29:02	1315.00	1320.00	1315.00	-55.00	1	994
12:28:13	1315.00	1320.00	1320.00	-50.00	1	993
12:28:13	1315.00	1320.00	1320.00	-50.00	1	992
12:27:52	1315.00	1320.00	1315.00	-55.00	1	991
12:26:42	1315.00	1320.00	1315.00	-55.00	1	990
12:26:40	1315.00	1320.00	1315.00	-55.00	1	989
12:26:26	1315.00	1320.00	1315.00	-55.00	1	988
12:25:32	1315.00	1320.00	1315.00	-55.00	1	987
12:24:51	1315.00	1320.00	1315.00	-55.00	1	986
12:24:44	1315.00	1320.00	1320.00	-50.00	1	985
12:24:20	1315.00	1320.00	1315.00	-55.00	1	984
12:23:38	1315.00	1320.00	1315.00	-55.00	1	983
12:23:00	1315.00	1320.00	1315.00	-55.00	1	982
12:21:15	1315.00	1320.00	1320.00	-50.00	1	981
12:17:46	1315.00	1320.00	1320.00	-50.00	1	980
12:14:16	1315.00	1320.00	1320.00	-50.00	1	979
12:13:20	1315.00	1325.00	1315.00	-55.00	1	978
12:12:46	1320.00	1325.00	1320.00	-50.00	1	977
12:12:33	1320.00	1325.00	1320.00	-50.00	1	976
12:12:33	1320.00	1325.00	1320.00	-50.00	1	975
12:12:30	1320.00	1325.00	1320.00	-50.00	1	974
12:12:30	1320.00	1325.00	1320.00	-50.00	1	973
12:12:30	1320.00	1325.00	1320.00	-50.00	1	972
12:12:20	1320.00	1325.00	1320.00	-50.00	1	971
12:10:47	1320.00	1325.00	1325.00	-45.00	1	970
12:10:43	1320.00	1325.00	1320.00	-50.00	6	969
12:10:15	1320.00	1325.00	1325.00	-45.00	1	963
12:10:09	1320.00	1325.00	1325.00	-45.00	1	962
12:10:01	1320.00	1325.00	1325.00	-45.00	1	961
12:09:22	1320.00	1325.00	1325.00	-45.00	5	960
12:07:40	1320.00	1325.00	1320.00	-50.00	1	955
12:07:18	1320.00	1325.00	1325.00	-45.00	1	954
12:04:12	1320.00	1325.00	1325.00	-45.00	1	953
12:03:49	1320.00	1325.00	1325.00	-45.00	1	952
12:02:03	1320.00	1325.00	1325.00	-45.00	1	951
12:01:47	1320.00	1325.00	1325.00	-45.00	1	950
12:01:41	1320.00	1325.00	1325.00	-45.00	1	949
12:00:26	1320.00	1325.00	1325.00	-45.00	1	948
12:00:19	1320.00	1325.00	1325.00	-45.00	1	947
11:56:52	1320.00	1325.00	1320.00	-50.00	1	946
11:56:50	1320.00	1325.00	1325.00	-45.00	1	945
11:56:19	1320.00	1325.00	1325.00	-45.00	1	944
11:55:10	1320.00	1325.00	1320.00	-50.00	1	943
11:53:49	1320.00	1325.00	1320.00	-50.00	1	942
11:53:48	1325.00	1330.00	1325.00	-45.00	1	941
11:53:48	1320.00	1325.00	1325.00	-45.00	7	940
11:53:48	1315.00	1320.00	1320.00	-50.00	13	933
11:53:21	1315.00	1320.00	1320.00	-50.00	1	920
11:52:00	1315.00	1320.00	1315.00	-55.00	1	919
11:51:55	1310.00	1315.00	1315.00	-55.00	6	918
11:51:03	1310.00	1315.00	1315.00	-55.00	1	912
11:50:51	1310.00	1315.00	1315.00	-55.00	1	911
11:50:44	1310.00	1315.00	1315.00	-55.00	4	910
11:49:52	1310.00	1315.00	1315.00	-55.00	1	906
11:49:16	1310.00	1315.00	1315.00	-55.00	1	905
11:49:02	1310.00	1315.00	1315.00	-55.00	1	904
11:48:04	1310.00	1315.00	1310.00	-60.00	1	903
11:48:03	1310.00	1315.00	1310.00	-60.00	2	902
11:48:01	1310.00	1315.00	1315.00	-55.00	1	900
11:46:49	1310.00	1315.00	1310.00	-60.00	1	899
11:46:23	1305.00	1315.00	1315.00	-55.00	1	898
11:46:07	1310.00	1315.00	1310.00	-60.00	1	897
11:45:43	1310.00	1315.00	1310.00	-60.00	1	896
11:45:32	1310.00	1315.00	1310.00	-60.00	1	895
11:45:30	1305.00	1315.00	1305.00	-65.00	1	894
11:45:30	1305.00	1315.00	1305.00	-65.00	1	893
11:45:29	1310.00	1315.00	1310.00	-60.00	1	892
11:45:03	1305.00	1310.00	1310.00	-60.00	1	891
11:44:54	1310.00	1315.00	1310.00	-60.00	1	890
11:44:25	1305.00	1310.00	1310.00	-60.00	1	889
11:44:24	1310.00	1315.00	1310.00	-60.00	3	888
11:44:23	1305.00	1310.00	1310.00	-60.00	1	885
11:44:23	1305.00	1310.00	1310.00	-60.00	1	884
11:44:09	1305.00	1310.00	1310.00	-60.00	2	883
11:44:09	1305.00	1310.00	1310.00	-60.00	1	881
11:44:09	1305.00	1310.00	1310.00	-60.00	2	880
11:44:06	1305.00	1310.00	1310.00	-60.00	1	878
11:44:05	1305.00	1310.00	1310.00	-60.00	1	877
11:43:38	1305.00	1310.00	1310.00	-60.00	1	876
11:43:34	1305.00	1310.00	1310.00	-60.00	1	875
11:43:23	1305.00	1310.00	1310.00	-60.00	1	874
11:43:14	1305.00	1310.00	1305.00	-65.00	1	873
11:43:11	1305.00	1310.00	1310.00	-60.00	1	872
11:43:04	1305.00	1310.00	1310.00	-60.00	1	871
11:42:53	1305.00	1310.00	1310.00	-60.00	1	870
11:40:51	1305.00	1310.00	1305.00	-65.00	1	869
11:40:11	1305.00	1310.00	1305.00	-65.00	1	868
11:40:11	1305.00	1310.00	1305.00	-65.00	2	867
11:39:47	1305.00	1310.00	1305.00	-65.00	1	865
11:39:46	1305.00	1310.00	1305.00	-65.00	6	864
11:39:24	1305.00	1310.00	1310.00	-60.00	1	858
11:38:37	1305.00	1310.00	1310.00	-60.00	1	857
11:38:02	1310.00	1315.00	1310.00	-60.00	6	856
11:38:02	1310.00	1315.00	1310.00	-60.00	6	850
11:38:02	1310.00	1315.00	1310.00	-60.00	1	844
11:37:53	1310.00	1315.00	1315.00	-55.00	1	843
11:37:00	1310.00	1315.00	1310.00	-60.00	1	842
11:35:55	1310.00	1315.00	1315.00	-55.00	1	841
11:35:42	1310.00	1315.00	1310.00	-60.00	2	840
11:35:29	1310.00	1315.00	1315.00	-55.00	1	838
11:34:02	1310.00	1315.00	1310.00	-60.00	1	837
11:34:00	1310.00	1315.00	1310.00	-60.00	4	836
11:34:00	1310.00	1315.00	1310.00	-60.00	6	832
11:32:26	1310.00	1315.00	1315.00	-55.00	1	826
11:31:50	1310.00	1315.00	1310.00	-60.00	2	825
11:29:00	1315.00	1320.00	1315.00	-55.00	1	823
11:28:57	1315.00	1320.00	1320.00	-50.00	1	822
11:28:30	1315.00	1320.00	1315.00	-55.00	1	821
11:28:30	1315.00	1320.00	1315.00	-55.00	1	820
11:28:29	1310.00	1315.00	1315.00	-55.00	4	819
11:28:29	1310.00	1315.00	1315.00	-55.00	5	815
11:27:24	1310.00	1315.00	1315.00	-55.00	1	810
11:26:33	1310.00	1315.00	1310.00	-60.00	1	809
11:25:27	1310.00	1315.00	1315.00	-55.00	1	808
11:25:24	1310.00	1315.00	1315.00	-55.00	1	807
11:24:47	1310.00	1315.00	1315.00	-55.00	1	806
11:24:30	1310.00	1315.00	1310.00	-60.00	1	805
11:24:26	1310.00	1315.00	1310.00	-60.00	1	804
11:24:06	1310.00	1315.00	1310.00	-60.00	1	803
11:22:37	1310.00	1315.00	1310.00	-60.00	2	802
11:22:37	1310.00	1315.00	1310.00	-60.00	2	800
11:21:58	1305.00	1315.00	1315.00	-55.00	1	798
11:21:39	1310.00	1315.00	1310.00	-60.00	1	797
11:21:33	1305.00	1315.00	1315.00	-55.00	1	796
11:21:13	1310.00	1315.00	1310.00	-60.00	1	795
11:20:52	1310.00	1315.00	1310.00	-60.00	1	794
11:20:33	1310.00	1315.00	1310.00	-60.00	1	793
11:20:30	1310.00	1315.00	1310.00	-60.00	1	792
11:20:30	1305.00	1315.00	1315.00	-55.00	1	791
11:20:24	1310.00	1315.00	1310.00	-60.00	1	790
11:20:08	1310.00	1315.00	1310.00	-60.00	1	789
11:20:02	1310.00	1315.00	1310.00	-60.00	1	788
11:20:02	1305.00	1310.00	1310.00	-60.00	4	787
11:20:02	1305.00	1310.00	1310.00	-60.00	3	783
11:20:01	1305.00	1310.00	1310.00	-60.00	1	780
11:19:58	1305.00	1310.00	1310.00	-60.00	1	779
11:19:27	1305.00	1310.00	1305.00	-65.00	1	778
11:19:12	1305.00	1310.00	1305.00	-65.00	1	777
11:19:07	1305.00	1310.00	1310.00	-60.00	1	776
11:18:29	1305.00	1310.00	1310.00	-60.00	1	775
11:18:24	1305.00	1310.00	1310.00	-60.00	1	774
11:17:01	1305.00	1310.00	1310.00	-60.00	1	773
11:16:45	1305.00	1310.00	1305.00	-65.00	1	772
11:16:42	1305.00	1310.00	1305.00	-65.00	2	771
11:15:38	1305.00	1310.00	1305.00	-65.00	1	769
11:15:00	1305.00	1310.00	1310.00	-60.00	1	768
11:14:49	1305.00	1310.00	1305.00	-65.00	1	767
11:14:18	1305.00	1310.00	1305.00	-65.00	1	766
11:13:56	1305.00	1310.00	1310.00	-60.00	1	765
11:13:56	1305.00	1310.00	1305.00	-65.00	1	764
11:13:06	1305.00	1310.00	1310.00	-60.00	1	763
11:12:54	1305.00	1310.00	1310.00	-60.00	1	762
11:12:39	1305.00	1310.00	1310.00	-60.00	1	761
11:12:04	1305.00	1310.00	1310.00	-60.00	1	760
11:11:52	1305.00	1310.00	1305.00	-65.00	1	759
11:11:30	1305.00	1310.00	1310.00	-60.00	1	758
11:09:25	1305.00	1310.00	1305.00	-65.00	1	757
11:08:01	1305.00	1310.00	1305.00	-65.00	1	756
11:08:01	1305.00	1310.00	1310.00	-60.00	1	755
11:07:59	1305.00	1310.00	1305.00	-65.00	1	754
11:06:58	1305.00	1310.00	1305.00	-65.00	1	753
11:05:41	1310.00	1315.00	1310.00	-60.00	1	752
11:05:00	1310.00	1315.00	1310.00	-60.00	1	751
11:04:56	1310.00	1315.00	1315.00	-55.00	1	750
11:04:32	1310.00	1315.00	1315.00	-55.00	1	749
11:04:31	1310.00	1315.00	1310.00	-60.00	1	748
11:03:39	1310.00	1315.00	1310.00	-60.00	1	747
11:02:50	1310.00	1315.00	1310.00	-60.00	1	746
11:02:49	1310.00	1315.00	1310.00	-60.00	1	745
11:02:10	1310.00	1315.00	1310.00	-60.00	1	744
11:02:09	1305.00	1310.00	1310.00	-60.00	1	743
11:02:05	1310.00	1315.00	1310.00	-60.00	1	742
11:02:05	1305.00	1310.00	1310.00	-60.00	2	741
11:02:05	1310.00	1315.00	1310.00	-60.00	1	739
11:02:04	1310.00	1315.00	1310.00	-60.00	1	738
11:02:01	1310.00	1315.00	1310.00	-60.00	1	737
11:02:00	1310.00	1315.00	1310.00	-60.00	3	736
11:01:53	1310.00	1315.00	1310.00	-60.00	1	733
11:01:23	1310.00	1315.00	1310.00	-60.00	1	732
11:01:03	1310.00	1315.00	1315.00	-55.00	1	731
10:59:37	1310.00	1315.00	1310.00	-60.00	1	730
10:58:26	1310.00	1315.00	1310.00	-60.00	1	729
10:58:26	1310.00	1315.00	1310.00	-60.00	3	728
10:58:02	1310.00	1315.00	1315.00	-55.00	1	725
10:57:52	1310.00	1315.00	1310.00	-60.00	1	724
10:57:34	1310.00	1315.00	1315.00	-55.00	1	723
10:57:11	1310.00	1315.00	1310.00	-60.00	1	722
10:56:36	1310.00	1315.00	1315.00	-55.00	1	721
10:54:44	1310.00	1315.00	1310.00	-60.00	1	720
10:54:44	1310.00	1315.00	1310.00	-60.00	1	719
10:54:16	1310.00	1315.00	1310.00	-60.00	1	718
10:54:04	1310.00	1315.00	1315.00	-55.00	1	717
10:54:00	1310.00	1315.00	1310.00	-60.00	1	716
10:53:36	1310.00	1315.00	1310.00	-60.00	1	715
10:52:17	1310.00	1315.00	1310.00	-60.00	1	714
10:50:35	1310.00	1315.00	1315.00	-55.00	1	713
10:49:50	1315.00	1320.00	1315.00	-55.00	1	712
10:49:20	1315.00	1320.00	1315.00	-55.00	1	711
10:49:10	1315.00	1320.00	1315.00	-55.00	1	710
10:47:23	1315.00	1320.00	1315.00	-55.00	1	709
10:47:06	1315.00	1320.00	1320.00	-50.00	1	708
10:44:56	1315.00	1320.00	1315.00	-55.00	1	707
10:44:21	1315.00	1325.00	1315.00	-55.00	1	706
10:43:45	1320.00	1325.00	1320.00	-50.00	1	705
10:43:37	1320.00	1325.00	1325.00	-45.00	1	704
10:43:18	1320.00	1325.00	1320.00	-50.00	1	703
10:43:15	1320.00	1325.00	1320.00	-50.00	1	702
10:42:39	1320.00	1325.00	1320.00	-50.00	1	701
10:42:30	1320.00	1325.00	1320.00	-50.00	1	700
10:41:58	1320.00	1325.00	1320.00	-50.00	1	699
10:40:52	1320.00	1325.00	1325.00	-45.00	1	698
10:40:07	1315.00	1325.00	1325.00	-45.00	1	697
10:39:59	1315.00	1320.00	1320.00	-50.00	1	696
10:39:59	1315.00	1320.00	1320.00	-50.00	1	695
10:37:36	1320.00	1325.00	1320.00	-50.00	1	694
10:36:55	1315.00	1320.00	1320.00	-50.00	1	693
10:36:38	1315.00	1320.00	1320.00	-50.00	1	692
10:35:52	1315.00	1320.00	1320.00	-50.00	1	691
10:33:44	1320.00	1325.00	1320.00	-50.00	5	690
10:33:14	1320.00	1325.00	1320.00	-50.00	1	685
10:33:14	1315.00	1320.00	1320.00	-50.00	2	684
10:33:14	1315.00	1320.00	1320.00	-50.00	1	682
10:33:09	1315.00	1320.00	1320.00	-50.00	1	681
10:32:52	1315.00	1320.00	1320.00	-50.00	1	680
10:32:22	1315.00	1320.00	1320.00	-50.00	1	679
10:31:12	1315.00	1320.00	1320.00	-50.00	1	678
10:30:43	1310.00	1315.00	1315.00	-55.00	1	677
10:30:43	1310.00	1315.00	1315.00	-55.00	6	676
10:30:03	1310.00	1315.00	1310.00	-60.00	1	670
10:29:59	1305.00	1310.00	1310.00	-60.00	1	669
10:29:59	1310.00	1315.00	1305.00	-65.00	1	668
10:29:59	1310.00	1315.00	1310.00	-60.00	3	667
10:29:59	1310.00	1315.00	1310.00	-60.00	1	664
10:29:59	1310.00	1315.00	1310.00	-60.00	2	663
10:29:40	1310.00	1315.00	1315.00	-55.00	1	661
10:28:47	1310.00	1315.00	1310.00	-60.00	2	660
10:28:36	1310.00	1315.00	1310.00	-60.00	3	658
10:27:45	1310.00	1315.00	1315.00	-55.00	4	655
10:27:10	1310.00	1315.00	1310.00	-60.00	2	651
10:27:04	1310.00	1315.00	1310.00	-60.00	1	649
10:26:58	1310.00	1315.00	1310.00	-60.00	3	648
10:26:11	1310.00	1320.00	1320.00	-50.00	1	645
10:25:55	1315.00	1320.00	1315.00	-55.00	1	644
10:25:53	1310.00	1315.00	1315.00	-55.00	2	643
10:25:53	1310.00	1315.00	1315.00	-55.00	2	641
10:25:33	1310.00	1320.00	1310.00	-60.00	2	639
10:25:32	1315.00	1320.00	1315.00	-55.00	1	637
10:25:20	1315.00	1320.00	1315.00	-55.00	3	636
10:25:13	1315.00	1320.00	1315.00	-55.00	1	633
10:24:43	1315.00	1320.00	1315.00	-55.00	2	632
10:23:57	1310.00	1320.00	1310.00	-60.00	1	630
10:23:56	1310.00	1320.00	1310.00	-60.00	2	629
10:23:42	1310.00	1320.00	1320.00	-50.00	2	627
10:23:42	1315.00	1320.00	1310.00	-60.00	1	625
10:23:42	1315.00	1320.00	1315.00	-55.00	2	624
10:22:41	1315.00	1320.00	1320.00	-50.00	1	622
10:22:19	1315.00	1320.00	1310.00	-60.00	1	621
10:22:19	1315.00	1320.00	1315.00	-55.00	1	620
10:22:04	1315.00	1320.00	1315.00	-55.00	3	619
10:20:50	1315.00	1325.00	1315.00	-55.00	1	616
10:20:42	1315.00	1325.00	1315.00	-55.00	2	615
10:20:29	1315.00	1320.00	1320.00	-50.00	2	613
10:20:28	1315.00	1320.00	1320.00	-50.00	2	611
10:20:26	1315.00	1325.00	1315.00	-55.00	3	609
10:19:30	1320.00	1325.00	1320.00	-50.00	1	606
10:19:29	1315.00	1320.00	1320.00	-50.00	1	605
10:19:29	1315.00	1320.00	1320.00	-50.00	3	604
10:19:18	1315.00	1320.00	1320.00	-50.00	1	601
10:19:12	1315.00	1320.00	1320.00	-50.00	1	600
10:19:05	1310.00	1320.00	1310.00	-60.00	2	599
10:18:48	1310.00	1320.00	1310.00	-60.00	3	597
10:18:21	1310.00	1320.00	1320.00	-50.00	1	594
10:18:21	1310.00	1320.00	1320.00	-50.00	4	593
10:18:00	1315.00	1320.00	1315.00	-55.00	1	589
10:17:43	1315.00	1320.00	1315.00	-55.00	1	588
10:17:28	1315.00	1320.00	1315.00	-55.00	4	587
10:17:28	1315.00	1320.00	1315.00	-55.00	2	583
10:17:10	1315.00	1320.00	1315.00	-55.00	3	581
10:17:00	1315.00	1320.00	1320.00	-50.00	1	578
10:16:13	1320.00	1325.00	1320.00	-50.00	1	577
10:15:51	1315.00	1325.00	1315.00	-55.00	2	576
10:15:43	1315.00	1325.00	1325.00	-45.00	1	574
10:15:32	1315.00	1325.00	1315.00	-55.00	3	573
10:15:18	1315.00	1320.00	1320.00	-50.00	1	570
10:15:18	1315.00	1320.00	1320.00	-50.00	2	569
10:14:36	1315.00	1325.00	1315.00	-55.00	1	567
10:14:17	1315.00	1320.00	1320.00	-50.00	1	566
10:14:14	1315.00	1325.00	1315.00	-55.00	2	565
10:13:54	1315.00	1320.00	1320.00	-50.00	1	563
10:13:54	1320.00	1325.00	1315.00	-55.00	2	562
10:13:54	1320.00	1325.00	1320.00	-50.00	1	560
10:13:29	1315.00	1320.00	1320.00	-50.00	1	559
10:13:29	1320.00	1325.00	1320.00	-50.00	1	558
10:13:06	1315.00	1320.00	1320.00	-50.00	1	557
10:13:06	1310.00	1320.00	1320.00	-50.00	4	556
10:12:37	1310.00	1320.00	1310.00	-60.00	2	552
10:12:16	1310.00	1320.00	1310.00	-60.00	3	550
10:12:14	1310.00	1320.00	1320.00	-50.00	1	547
10:12:00	1310.00	1315.00	1315.00	-55.00	1	546
10:11:31	1310.00	1315.00	1310.00	-60.00	1	545
10:11:29	1310.00	1315.00	1310.00	-60.00	1	544
10:11:00	1310.00	1320.00	1310.00	-60.00	2	543
10:11:00	1315.00	1320.00	1315.00	-55.00	1	541
10:10:44	1305.00	1315.00	1315.00	-55.00	7	540
10:10:39	1305.00	1315.00	1305.00	-65.00	3	533
10:10:10	1305.00	1315.00	1305.00	-65.00	1	530
10:09:53	1305.00	1310.00	1310.00	-60.00	3	529
10:09:26	1305.00	1310.00	1310.00	-60.00	1	526
10:09:23	1305.00	1315.00	1305.00	-65.00	2	525
10:09:19	1305.00	1310.00	1310.00	-60.00	1	523
10:09:19	1305.00	1310.00	1310.00	-60.00	1	522
10:09:01	1305.00	1310.00	1310.00	-60.00	2	521
10:09:01	1305.00	1310.00	1310.00	-60.00	1	519
10:09:01	1310.00	1315.00	1305.00	-65.00	2	518
10:09:01	1310.00	1315.00	1310.00	-60.00	1	516
10:08:49	1310.00	1315.00	1310.00	-60.00	1	515
10:08:22	1305.00	1315.00	1305.00	-65.00	1	514
10:07:55	1305.00	1310.00	1310.00	-60.00	1	513
10:07:47	1310.00	1315.00	1310.00	-60.00	2	512
10:07:23	1310.00	1315.00	1310.00	-60.00	3	510
10:07:09	1310.00	1315.00	1310.00	-60.00	1	507
10:06:10	1310.00	1315.00	1310.00	-60.00	2	506
10:05:45	1310.00	1315.00	1310.00	-60.00	3	504
10:05:36	1310.00	1315.00	1310.00	-60.00	1	501
10:05:15	1310.00	1315.00	1310.00	-60.00	1	500
10:04:33	1310.00	1315.00	1310.00	-60.00	2	499
10:04:07	1310.00	1315.00	1310.00	-60.00	3	497
10:02:56	1310.00	1315.00	1310.00	-60.00	2	494
10:02:29	1310.00	1315.00	1310.00	-60.00	3	492
10:02:08	1310.00	1315.00	1310.00	-60.00	1	489
10:01:19	1310.00	1320.00	1310.00	-60.00	2	488
10:00:51	1315.00	1320.00	1315.00	-55.00	3	486
09:59:52	1315.00	1320.00	1320.00	-50.00	1	483
09:59:42	1315.00	1320.00	1315.00	-55.00	2	482
09:59:16	1315.00	1320.00	1315.00	-55.00	3	480
09:59:16	1315.00	1320.00	1315.00	-55.00	1	477
09:59:16	1310.00	1315.00	1315.00	-55.00	5	476
09:59:13	1310.00	1315.00	1310.00	-60.00	3	471
09:59:01	1310.00	1315.00	1310.00	-60.00	1	468
09:58:05	1310.00	1315.00	1310.00	-60.00	2	467
09:57:35	1310.00	1315.00	1310.00	-60.00	3	465
09:57:20	1305.00	1310.00	1310.00	-60.00	1	462
09:57:06	1305.00	1310.00	1310.00	-60.00	1	461
09:56:28	1305.00	1310.00	1305.00	-65.00	2	460
09:55:57	1305.00	1315.00	1305.00	-65.00	3	458
09:55:56	1305.00	1310.00	1310.00	-60.00	1	455
09:55:54	1305.00	1315.00	1305.00	-65.00	1	454
09:55:53	1305.00	1315.00	1305.00	-65.00	2	453
09:55:50	1310.00	1315.00	1310.00	-60.00	1	451
09:55:50	1305.00	1310.00	1310.00	-60.00	11	450
09:54:51	1305.00	1310.00	1305.00	-65.00	2	439
09:54:44	1305.00	1310.00	1305.00	-65.00	1	437
09:54:19	1305.00	1310.00	1305.00	-65.00	3	436
09:54:10	1305.00	1310.00	1305.00	-65.00	1	433
09:54:10	1305.00	1310.00	1305.00	-65.00	1	432
09:54:09	1305.00	1310.00	1305.00	-65.00	5	431
09:54:05	1305.00	1310.00	1305.00	-65.00	1	426
09:53:25	1305.00	1310.00	1305.00	-65.00	1	425
09:53:14	1300.00	1305.00	1305.00	-65.00	1	424
09:53:14	1305.00	1310.00	1300.00	-70.00	1	423
09:53:14	1305.00	1310.00	1305.00	-65.00	1	422
09:53:00	1305.00	1310.00	1305.00	-65.00	1	421
09:52:47	1305.00	1310.00	1305.00	-65.00	2	420
09:52:47	1305.00	1315.00	1305.00	-65.00	1	418
09:52:41	1305.00	1315.00	1305.00	-65.00	3	417
09:52:28	1305.00	1315.00	1305.00	-65.00	1	414
09:52:24	1305.00	1310.00	1305.00	-65.00	1	413
09:51:37	1310.00	1315.00	1305.00	-65.00	1	412
09:51:37	1310.00	1315.00	1310.00	-60.00	1	411
09:51:35	1310.00	1315.00	1310.00	-60.00	1	410
09:51:29	1310.00	1315.00	1310.00	-60.00	5	409
09:51:27	1310.00	1315.00	1310.00	-60.00	1	404
09:51:10	1310.00	1315.00	1310.00	-60.00	2	403
09:51:10	1305.00	1310.00	1310.00	-60.00	1	401
09:51:10	1305.00	1310.00	1310.00	-60.00	3	400
09:51:10	1310.00	1320.00	1310.00	-60.00	6	397
09:51:04	1315.00	1320.00	1310.00	-60.00	1	391
09:51:04	1315.00	1320.00	1315.00	-55.00	2	390
09:51:04	1310.00	1315.00	1315.00	-55.00	1	388
09:51:04	1310.00	1315.00	1315.00	-55.00	1	387
09:51:03	1315.00	1320.00	1315.00	-55.00	3	386
09:50:47	1315.00	1320.00	1315.00	-55.00	1	383
09:50:40	1315.00	1320.00	1310.00	-60.00	6	382
09:50:40	1315.00	1320.00	1315.00	-55.00	4	376
09:50:38	1310.00	1315.00	1315.00	-55.00	7	372
09:50:36	1310.00	1315.00	1315.00	-55.00	1	365
09:50:35	1320.00	1325.00	1315.00	-55.00	8	364
09:49:46	1320.00	1325.00	1320.00	-50.00	1	356
09:49:41	1320.00	1325.00	1320.00	-50.00	1	355
09:49:20	1325.00	1330.00	1325.00	-45.00	1	354
09:49:09	1325.00	1330.00	1325.00	-45.00	1	353
09:49:04	1325.00	1330.00	1325.00	-45.00	1	352
09:48:40	1325.00	1330.00	1330.00	-40.00	1	351
09:48:33	1325.00	1330.00	1325.00	-45.00	1	350
09:48:26	1325.00	1330.00	1325.00	-45.00	1	349
09:48:26	1320.00	1325.00	1325.00	-45.00	1	348
09:48:23	1325.00	1330.00	1325.00	-45.00	1	347
09:48:23	1325.00	1330.00	1325.00	-45.00	2	346
09:47:34	1325.00	1330.00	1325.00	-45.00	1	344
09:47:32	1325.00	1330.00	1325.00	-45.00	1	343
09:46:50	1325.00	1330.00	1325.00	-45.00	1	342
09:46:49	1325.00	1330.00	1325.00	-45.00	1	341
09:46:47	1325.00	1330.00	1325.00	-45.00	2	340
09:46:26	1325.00	1330.00	1325.00	-45.00	3	338
09:45:55	1325.00	1330.00	1325.00	-45.00	1	335
09:45:46	1325.00	1330.00	1325.00	-45.00	1	334
09:45:35	1325.00	1330.00	1325.00	-45.00	5	333
09:44:49	1325.00	1330.00	1330.00	-40.00	1	328
09:44:35	1330.00	1335.00	1330.00	-40.00	11	327
09:44:18	1330.00	1335.00	1330.00	-40.00	1	316
09:42:42	1330.00	1335.00	1330.00	-40.00	1	315
09:42:30	1330.00	1335.00	1335.00	-35.00	4	314
09:41:47	1330.00	1335.00	1335.00	-35.00	1	310
09:40:10	1325.00	1330.00	1330.00	-40.00	1	309
09:40:01	1325.00	1330.00	1330.00	-40.00	1	308
09:40:00	1330.00	1335.00	1330.00	-40.00	15	307
09:40:00	1330.00	1335.00	1330.00	-40.00	11	292
09:40:00	1330.00	1335.00	1330.00	-40.00	4	281
09:39:28	1330.00	1335.00	1330.00	-40.00	1	277
09:38:56	1330.00	1335.00	1335.00	-35.00	1	276
09:38:38	1330.00	1335.00	1335.00	-35.00	1	275
09:38:16	1330.00	1335.00	1335.00	-35.00	1	274
09:38:05	1330.00	1335.00	1330.00	-40.00	1	273
09:38:05	1330.00	1335.00	1330.00	-40.00	2	272
09:37:50	1330.00	1335.00	1330.00	-40.00	1	270
09:37:00	1330.00	1335.00	1330.00	-40.00	3	269
09:36:13	1330.00	1335.00	1330.00	-40.00	2	266
09:36:13	1330.00	1335.00	1330.00	-40.00	1	264
09:36:02	1330.00	1335.00	1335.00	-35.00	1	263
09:35:39	1335.00	1340.00	1335.00	-35.00	1	262
09:35:19	1335.00	1340.00	1335.00	-35.00	1	261
09:34:54	1330.00	1335.00	1335.00	-35.00	1	260
09:34:36	1335.00	1340.00	1335.00	-35.00	1	259
09:34:15	1335.00	1340.00	1335.00	-35.00	4	258
09:34:15	1330.00	1335.00	1335.00	-35.00	1	254
09:34:15	1330.00	1335.00	1335.00	-35.00	1	253
09:34:14	1330.00	1335.00	1330.00	-40.00	1	252
09:34:10	1330.00	1335.00	1335.00	-35.00	1	251
09:34:10	1330.00	1335.00	1335.00	-35.00	1	250
09:34:03	1330.00	1335.00	1335.00	-35.00	1	249
09:33:59	1330.00	1335.00	1335.00	-35.00	1	248
09:33:30	1330.00	1335.00	1335.00	-35.00	1	247
09:33:20	1330.00	1335.00	1335.00	-35.00	1	246
09:33:18	1335.00	1340.00	1335.00	-35.00	15	245
09:33:00	1335.00	1340.00	1335.00	-35.00	1	230
09:32:35	1335.00	1340.00	1340.00	-30.00	1	229
09:31:00	1335.00	1345.00	1335.00	-35.00	1	228
09:31:00	1335.00	1345.00	1335.00	-35.00	1	227
09:31:00	1340.00	1345.00	1340.00	-30.00	14	226
09:31:00	1340.00	1345.00	1340.00	-30.00	1	212
09:31:00	1340.00	1345.00	1340.00	-30.00	1	211
09:31:00	1345.00	1350.00	1345.00	-25.00	3	210
09:31:00	1345.00	1350.00	1345.00	-25.00	1	207
09:31:00	1345.00	1350.00	1345.00	-25.00	1	206
09:30:45	1345.00	1350.00	1345.00	-25.00	9	205
09:30:25	1345.00	1350.00	1350.00	-20.00	1	196
09:29:52	1345.00	1350.00	1350.00	-20.00	1	195
09:29:17	1345.00	1350.00	1345.00	-25.00	1	194
09:29:04	1350.00	1355.00	1350.00	-20.00	1	193
09:29:03	1345.00	1350.00	1350.00	-20.00	1	192
09:29:03	1345.00	1350.00	1350.00	-20.00	1	191
09:28:56	1345.00	1350.00	1350.00	-20.00	1	190
09:28:27	1345.00	1350.00	1350.00	-20.00	4	189
09:27:07	1340.00	1345.00	1345.00	-25.00	2	185
09:27:06	1340.00	1345.00	1345.00	-25.00	1	183
09:25:42	1340.00	1345.00	1340.00	-30.00	1	182
09:23:13	1340.00	1345.00	1340.00	-30.00	1	181
09:23:04	1340.00	1345.00	1340.00	-30.00	2	180
09:22:47	1345.00	1350.00	1345.00	-25.00	3	178
09:20:20	1340.00	1345.00	1345.00	-25.00	1	175
09:18:09	1340.00	1345.00	1340.00	-30.00	1	174
09:17:53	1340.00	1345.00	1340.00	-30.00	1	173
09:17:47	1340.00	1345.00	1340.00	-30.00	1	172
09:17:04	1340.00	1345.00	1340.00	-30.00	1	171
09:16:49	1340.00	1345.00	1340.00	-30.00	1	170
09:15:53	1350.00	1355.00	1350.00	-20.00	23	169
09:15:53	1350.00	1355.00	1350.00	-20.00	1	146
09:15:20	1350.00	1355.00	1350.00	-20.00	1	145
09:13:46	1350.00	1360.00	1350.00	-20.00	1	144
09:13:45	1355.00	1360.00	1355.00	-15.00	2	143
09:13:45	1355.00	1360.00	1355.00	-15.00	5	141
09:11:51	1355.00	1365.00	1365.00	-5.00	1	136
09:11:50	1360.00	1365.00	1355.00	-15.00	2	135
09:11:50	1360.00	1365.00	1360.00	-10.00	4	133
09:10:16	1360.00	1365.00	1360.00	-10.00	1	129
09:08:09	1355.00	1360.00	1360.00	-10.00	4	128
09:06:14	1360.00	1365.00	1355.00	-15.00	5	124
09:04:03	1360.00	1365.00	1360.00	-10.00	1	119
09:04:02	1360.00	1365.00	1360.00	-10.00	1	118
09:03:52	1360.00	1365.00	1365.00	-5.00	1	117
09:00:54	1360.00	1365.00	1365.00	-5.00	1	116
09:00:50	1360.00	1365.00	1365.00	-5.00	1	115
09:00:27	1360.00	1365.00	1360.00	-10.00	1	114
09:00:22	1360.00	1365.00	1365.00	-5.00	1	113
09:00:05	1370.00	1375.00	1370.00	0	5	112
09:00:03	--	--	1370.00	0	3	107

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy S26 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/256G)

Insta360 Luna Ultra 標準套裝東城代理商公司貨

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

OMRON歐姆龍體重體脂計HBF-702T

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

台股震盪逾千點收跌640點　外資...

王座新增代理3品牌　全年營收再...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部核釋　擴大他益信託房地自...
‧瑞銀：看好AI類股動能　台灣韓...
‧韓股暴跌觸發熔斷暫停交易　收...

加密貨幣

比特幣BTC	62407.07	-833.72	-1.32%
以太幣ETH	1661.46	-43.17	-2.53%
瑞波幣XRP	1.10	-0.02	-2.17%
比特幣現金BCH	192.58	-2.23	-1.14%
萊特幣LTC	41.90	-2.54	-5.72%
卡達幣ADA	0.150250	-0.01	-4.08%
波場幣TRX	0.328700	0.00	0.44%
恆星幣XLM	0.195163	-0.01	-6.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。