勤　誠 (8210) 電腦/周邊設備上市

1375.00 ▲+40.00 +3.00% 5.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+40.00	406	1370.00	5	1375.00	7	1350.00	1380.00	1335.00	1335.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:58:13	1370.00	1375.00	1375.00	+40.00	1	407
09:57:09	1370.00	1375.00	1375.00	+40.00	1	406
09:56:28	1375.00	1380.00	1375.00	+40.00	2	405
09:56:15	1370.00	1375.00	1375.00	+40.00	1	403
09:56:04	1370.00	1375.00	1375.00	+40.00	1	402
09:55:39	1370.00	1375.00	1375.00	+40.00	2	401
09:55:39	1370.00	1375.00	1375.00	+40.00	1	399
09:51:53	1370.00	1375.00	1370.00	+35.00	1	398
09:51:53	1370.00	1375.00	1370.00	+35.00	1	397
09:51:53	1370.00	1375.00	1375.00	+40.00	1	396
09:51:43	1370.00	1375.00	1375.00	+40.00	2	395
09:51:39	1375.00	1380.00	1375.00	+40.00	8	393
09:51:06	1375.00	1380.00	1380.00	+45.00	1	385
09:50:48	1375.00	1380.00	1380.00	+45.00	1	384
09:50:07	1375.00	1380.00	1380.00	+45.00	1	383
09:49:55	1375.00	1380.00	1380.00	+45.00	1	382
09:49:52	1375.00	1380.00	1380.00	+45.00	1	381
09:49:15	1370.00	1375.00	1375.00	+40.00	2	380
09:49:11	1370.00	1375.00	1375.00	+40.00	1	378
09:48:48	1370.00	1375.00	1375.00	+40.00	1	377
09:48:28	1370.00	1375.00	1375.00	+40.00	1	376
09:48:09	1370.00	1375.00	1375.00	+40.00	1	375
09:48:01	1365.00	1375.00	1375.00	+40.00	5	374
09:46:28	1370.00	1375.00	1370.00	+35.00	3	369
09:46:07	1370.00	1375.00	1370.00	+35.00	1	366
09:45:43	1370.00	1375.00	1375.00	+40.00	1	365
09:45:40	1370.00	1375.00	1370.00	+35.00	1	364
09:45:07	1370.00	1375.00	1375.00	+40.00	1	363
09:44:29	1375.00	1380.00	1375.00	+40.00	1	362
09:44:15	1375.00	1380.00	1375.00	+40.00	4	361
09:44:11	1375.00	1380.00	1375.00	+40.00	1	357
09:44:03	1375.00	1380.00	1375.00	+40.00	1	356
09:44:02	1375.00	1380.00	1380.00	+45.00	1	355
09:44:01	1380.00	1385.00	1380.00	+45.00	1	354
09:43:58	1375.00	1380.00	1380.00	+45.00	1	353
09:43:47	1375.00	1380.00	1380.00	+45.00	1	352
09:43:44	1375.00	1380.00	1380.00	+45.00	1	351
09:43:18	1375.00	1380.00	1380.00	+45.00	1	350
09:43:17	1375.00	1380.00	1380.00	+45.00	1	349
09:43:17	1375.00	1380.00	1380.00	+45.00	4	348
09:42:55	1370.00	1375.00	1375.00	+40.00	14	344
09:42:51	1365.00	1370.00	1370.00	+35.00	2	330
09:42:41	1365.00	1370.00	1370.00	+35.00	1	328
09:42:25	1370.00	1375.00	1370.00	+35.00	3	327
09:42:23	1365.00	1370.00	1370.00	+35.00	1	324
09:42:10	1370.00	1375.00	1370.00	+35.00	1	323
09:41:49	1365.00	1370.00	1370.00	+35.00	1	322
09:41:30	1365.00	1370.00	1370.00	+35.00	1	321
09:40:58	1370.00	1375.00	1370.00	+35.00	2	320
09:40:56	1370.00	1375.00	1370.00	+35.00	1	318
09:40:54	1370.00	1375.00	1370.00	+35.00	1	317
09:40:49	1365.00	1370.00	1370.00	+35.00	1	316
09:40:45	1365.00	1370.00	1370.00	+35.00	2	315
09:40:33	1365.00	1370.00	1370.00	+35.00	1	313
09:40:31	1365.00	1370.00	1370.00	+35.00	1	312
09:40:28	1365.00	1370.00	1370.00	+35.00	1	311
09:40:26	1365.00	1370.00	1370.00	+35.00	1	310
09:39:49	1365.00	1370.00	1370.00	+35.00	1	309
09:39:32	1360.00	1365.00	1365.00	+30.00	3	308
09:39:32	1360.00	1365.00	1365.00	+30.00	1	305
09:39:25	1360.00	1365.00	1365.00	+30.00	2	304
09:39:07	1355.00	1360.00	1360.00	+25.00	2	302
09:39:07	1355.00	1360.00	1360.00	+25.00	1	300
09:39:07	1355.00	1360.00	1360.00	+25.00	7	299
09:37:52	1350.00	1360.00	1360.00	+25.00	1	292
09:37:14	1350.00	1355.00	1355.00	+20.00	3	291
09:37:14	1350.00	1355.00	1355.00	+20.00	1	288
09:37:07	1350.00	1355.00	1355.00	+20.00	1	287
09:36:30	1350.00	1355.00	1350.00	+15.00	1	286
09:36:01	1350.00	1355.00	1350.00	+15.00	1	285
09:35:24	1350.00	1355.00	1355.00	+20.00	1	284
09:34:59	1350.00	1355.00	1355.00	+20.00	1	283
09:34:53	1355.00	1360.00	1355.00	+20.00	1	282
09:34:53	1350.00	1355.00	1355.00	+20.00	1	281
09:34:48	1350.00	1355.00	1355.00	+20.00	1	280
09:33:35	1355.00	1360.00	1355.00	+20.00	2	279
09:33:26	1355.00	1360.00	1355.00	+20.00	1	277
09:33:15	1350.00	1355.00	1355.00	+20.00	1	276
09:33:15	1350.00	1355.00	1355.00	+20.00	2	275
09:32:38	1355.00	1360.00	1355.00	+20.00	5	273
09:32:00	1355.00	1360.00	1355.00	+20.00	1	268
09:28:57	1355.00	1360.00	1360.00	+25.00	1	267
09:28:33	1360.00	1365.00	1360.00	+25.00	1	266
09:28:27	1360.00	1365.00	1360.00	+25.00	1	265
09:26:56	1355.00	1365.00	1365.00	+30.00	1	264
09:26:44	1355.00	1360.00	1360.00	+25.00	1	263
09:26:44	1355.00	1360.00	1360.00	+25.00	1	262
09:26:15	1360.00	1365.00	1360.00	+25.00	1	261
09:26:04	1355.00	1360.00	1360.00	+25.00	1	260
09:26:04	1355.00	1360.00	1360.00	+25.00	1	259
09:25:34	1360.00	1365.00	1360.00	+25.00	3	258
09:24:41	1360.00	1365.00	1365.00	+30.00	2	255
09:23:55	1360.00	1365.00	1365.00	+30.00	1	253
09:23:52	1360.00	1365.00	1360.00	+25.00	1	252
09:23:51	1360.00	1365.00	1360.00	+25.00	1	251
09:23:51	1360.00	1365.00	1365.00	+30.00	1	250
09:23:50	1360.00	1365.00	1365.00	+30.00	1	249
09:23:50	1365.00	1370.00	1365.00	+30.00	5	248
09:22:38	1365.00	1370.00	1370.00	+35.00	1	243
09:22:00	1365.00	1370.00	1370.00	+35.00	1	242
09:21:06	1365.00	1370.00	1370.00	+35.00	1	241
09:20:49	1370.00	1375.00	1370.00	+35.00	1	240
09:20:49	1370.00	1375.00	1370.00	+35.00	7	239
09:19:35	1370.00	1375.00	1370.00	+35.00	1	232
09:19:17	1370.00	1375.00	1370.00	+35.00	1	231
09:18:57	1370.00	1375.00	1375.00	+40.00	1	230
09:18:45	1365.00	1370.00	1370.00	+35.00	1	229
09:18:25	1365.00	1370.00	1370.00	+35.00	1	228
09:18:00	1365.00	1370.00	1370.00	+35.00	1	227
09:17:45	1365.00	1370.00	1370.00	+35.00	1	226
09:16:46	1365.00	1370.00	1370.00	+35.00	1	225
09:16:12	1365.00	1370.00	1370.00	+35.00	2	224
09:16:00	1365.00	1370.00	1370.00	+35.00	1	222
09:15:42	1365.00	1370.00	1370.00	+35.00	1	221
09:15:00	1360.00	1370.00	1370.00	+35.00	1	220
09:14:46	1360.00	1365.00	1365.00	+30.00	1	219
09:14:41	1360.00	1365.00	1365.00	+30.00	1	218
09:14:39	1360.00	1365.00	1365.00	+30.00	1	217
09:14:23	1360.00	1365.00	1365.00	+30.00	1	216
09:14:08	1360.00	1365.00	1360.00	+25.00	1	215
09:14:05	1360.00	1365.00	1360.00	+25.00	1	214
09:12:42	1360.00	1370.00	1360.00	+25.00	1	213
09:12:42	1360.00	1365.00	1365.00	+30.00	1	212
09:12:37	1360.00	1365.00	1365.00	+30.00	1	211
09:12:25	1360.00	1365.00	1365.00	+30.00	1	210
09:12:16	1360.00	1365.00	1360.00	+25.00	1	209
09:12:04	1360.00	1365.00	1360.00	+25.00	1	208
09:11:58	1360.00	1365.00	1360.00	+25.00	1	207
09:11:55	1360.00	1365.00	1365.00	+30.00	1	206
09:11:53	1360.00	1365.00	1365.00	+30.00	1	205
09:11:22	1365.00	1370.00	1365.00	+30.00	1	204
09:11:10	1365.00	1370.00	1365.00	+30.00	3	203
09:11:10	1365.00	1370.00	1365.00	+30.00	1	200
09:11:07	1365.00	1370.00	1370.00	+35.00	1	199
09:10:55	1365.00	1370.00	1370.00	+35.00	1	198
09:10:36	1365.00	1370.00	1365.00	+30.00	1	197
09:10:25	1365.00	1370.00	1370.00	+35.00	3	196
09:10:20	1365.00	1370.00	1365.00	+30.00	1	193
09:10:18	1365.00	1370.00	1365.00	+30.00	1	192
09:10:14	1360.00	1365.00	1365.00	+30.00	1	191
09:10:14	1360.00	1370.00	1360.00	+25.00	1	190
09:09:56	1360.00	1370.00	1370.00	+35.00	1	189
09:09:45	1360.00	1370.00	1370.00	+35.00	1	188
09:09:44	1360.00	1370.00	1370.00	+35.00	3	187
09:09:43	1370.00	1375.00	1370.00	+35.00	3	184
09:08:29	1340.00	1345.00	1345.00	+10.00	1	181
09:08:29	1340.00	1345.00	1340.00	+5.00	2	180
09:08:29	1335.00	1340.00	1340.00	+5.00	3	178
09:08:03	1340.00	1345.00	1340.00	+5.00	1	175
09:08:03	1340.00	1345.00	1340.00	+5.00	2	174
09:08:03	1340.00	1345.00	1340.00	+5.00	1	172
09:08:03	1340.00	1345.00	1340.00	+5.00	1	171
09:08:03	1340.00	1345.00	1340.00	+5.00	2	170
09:08:03	1340.00	1345.00	1340.00	+5.00	2	168
09:08:03	1340.00	1350.00	1340.00	+5.00	9	166
09:08:00	1340.00	1345.00	1345.00	+10.00	1	157
09:08:00	1345.00	1350.00	1345.00	+10.00	4	156
09:07:00	1345.00	1350.00	1345.00	+10.00	1	152
09:06:48	1345.00	1350.00	1345.00	+10.00	1	151
09:06:02	1345.00	1350.00	1345.00	+10.00	1	150
09:06:01	1340.00	1345.00	1345.00	+10.00	1	149
09:05:59	1340.00	1345.00	1345.00	+10.00	1	148
09:05:59	1345.00	1350.00	1345.00	+10.00	1	147
09:05:52	1345.00	1350.00	1345.00	+10.00	1	146
09:05:51	1340.00	1345.00	1345.00	+10.00	1	145
09:05:49	1345.00	1350.00	1345.00	+10.00	3	144
09:05:33	1345.00	1350.00	1345.00	+10.00	1	141
09:05:29	1345.00	1350.00	1345.00	+10.00	1	140
09:04:52	1340.00	1345.00	1345.00	+10.00	5	139
09:04:32	1340.00	1345.00	1345.00	+10.00	1	134
09:03:58	1340.00	1345.00	1340.00	+5.00	3	133
09:03:58	1340.00	1345.00	1345.00	+10.00	2	130
09:03:41	1345.00	1350.00	1345.00	+10.00	1	128
09:03:30	1345.00	1350.00	1345.00	+10.00	1	127
09:03:30	1340.00	1345.00	1345.00	+10.00	2	126
09:03:20	1340.00	1345.00	1345.00	+10.00	1	124
09:03:19	1340.00	1345.00	1345.00	+10.00	1	123
09:03:14	1340.00	1345.00	1345.00	+10.00	1	122
09:03:07	1345.00	1350.00	1345.00	+10.00	1	121
09:03:01	1340.00	1345.00	1345.00	+10.00	2	120
09:03:01	1345.00	1350.00	1345.00	+10.00	1	118
09:02:47	1345.00	1350.00	1345.00	+10.00	1	117
09:02:47	1345.00	1350.00	1345.00	+10.00	2	116
09:02:47	1345.00	1355.00	1345.00	+10.00	1	114
09:02:36	1345.00	1355.00	1345.00	+10.00	1	113
09:02:30	1340.00	1350.00	1350.00	+15.00	1	112
09:02:21	1350.00	1355.00	1350.00	+15.00	4	111
09:01:59	1345.00	1350.00	1350.00	+15.00	1	107
09:01:56	1350.00	1355.00	1350.00	+15.00	1	106
09:01:55	1350.00	1355.00	1350.00	+15.00	1	105
09:01:53	1345.00	1350.00	1350.00	+15.00	1	104
09:01:53	1350.00	1355.00	1350.00	+15.00	1	103
09:01:52	1350.00	1355.00	1350.00	+15.00	1	102
09:01:51	1350.00	1355.00	1350.00	+15.00	1	101
09:01:49	1340.00	1345.00	1345.00	+10.00	2	100
09:01:49	1340.00	1345.00	1345.00	+10.00	1	98
09:01:45	1340.00	1345.00	1340.00	+5.00	1	97
09:01:26	1335.00	1340.00	1340.00	+5.00	1	96
09:01:24	1340.00	1345.00	1340.00	+5.00	1	95
09:01:24	1335.00	1345.00	1335.00	0	1	94
09:01:24	1340.00	1345.00	1340.00	+5.00	1	93
09:01:19	1340.00	1345.00	1340.00	+5.00	1	92
09:01:16	1340.00	1345.00	1340.00	+5.00	1	91
09:01:15	1340.00	1345.00	1340.00	+5.00	1	90
09:01:15	1335.00	1340.00	1340.00	+5.00	1	89
09:01:14	1340.00	1345.00	1340.00	+5.00	1	88
09:01:01	1340.00	1350.00	1340.00	+5.00	4	87
09:01:01	1345.00	1350.00	1345.00	+10.00	1	83
09:00:57	1345.00	1350.00	1345.00	+10.00	1	82
09:00:53	1345.00	1350.00	1345.00	+10.00	1	81
09:00:51	1340.00	1345.00	1340.00	+5.00	1	80
09:00:51	1340.00	1345.00	1345.00	+10.00	1	79
09:00:40	1340.00	1345.00	1345.00	+10.00	1	78
09:00:37	1340.00	1345.00	1345.00	+10.00	1	77
09:00:34	1340.00	1345.00	1345.00	+10.00	1	76
09:00:28	1340.00	1345.00	1345.00	+10.00	1	75
09:00:26	1340.00	1345.00	1345.00	+10.00	1	74
09:00:26	1340.00	1345.00	1340.00	+5.00	1	73
09:00:26	1340.00	1345.00	1340.00	+5.00	2	72
09:00:26	1340.00	1345.00	1340.00	+5.00	5	70
09:00:26	1340.00	1350.00	1340.00	+5.00	1	65
09:00:26	1340.00	1350.00	1350.00	+15.00	1	64
09:00:25	1345.00	1350.00	1345.00	+10.00	2	63
09:00:25	1345.00	1350.00	1345.00	+10.00	1	61
09:00:25	1345.00	1350.00	1345.00	+10.00	1	60
09:00:25	1345.00	1350.00	1345.00	+10.00	3	59
09:00:23	1345.00	1350.00	1350.00	+15.00	1	56
09:00:22	1345.00	1350.00	1350.00	+15.00	1	55
09:00:19	1345.00	1350.00	1350.00	+15.00	1	54
09:00:10	1345.00	1355.00	1345.00	+10.00	2	53
09:00:10	1350.00	1355.00	1350.00	+15.00	2	51
09:00:10	1350.00	1355.00	1350.00	+15.00	1	49
09:00:10	--	--	1350.00	+15.00	11	48

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

統一超商10000元虛擬商品卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro (512G)

羅技 MX Master 4 無線滑鼠

家樂福100元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (512G)

MyCard 3000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

加州開全美先例　州長下令擬定...

日月光投控ADR21日上漲0.95美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧經部籌組美芝加哥食品商務團　...
‧看好AI代理商機　華碩旗下台智...
‧和泰車：RAV4銷售拚3萬輛　續評...

加密貨幣

比特幣BTC	77403.23	-59.28	-0.08%
以太幣ETH	2128.62	1.45	0.07%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	377.30	4.62	1.24%
萊特幣LTC	54.11	0.20	0.38%
卡達幣ADA	0.249524	0.00	0.21%
波場幣TRX	0.365142	0.01	1.73%
恆星幣XLM	0.146031	0.00	1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

勤 誠 (8210) 電腦/周邊設備 上市

勤　誠 (8210) 電腦/周邊設備上市