漲幅排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

跌幅排行：1 如　興 10.35 -0.902 東　訊 14.50 -1.053 峰源-KY 53.10 -3.10

漲停排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

最新愛立信：全球5G戶年底達29億 AR、AI驅動流量成長熱門中國外送平台「零元購」掀亂象餐飲商會籲停止

更新報價

勤　誠 (8210) 電腦/周邊設備上市

536.00 ▲+5.00 +0.94% 10.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,923	536.00	2	537.00	19	531.00	537.00	525.00	531.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	536.00	537.00	536.00	+5.00	4	1923
13:30:00	536.00	537.00	536.00	+5.00	210	1919
13:24:59	534.00	535.00	536.00	+5.00	1	1709
13:24:59	534.00	535.00	535.00	+4.00	10	1708
13:24:57	534.00	535.00	535.00	+4.00	1	1698
13:24:57	534.00	535.00	535.00	+4.00	5	1697
13:24:54	534.00	535.00	534.00	+3.00	1	1692
13:24:39	534.00	535.00	534.00	+3.00	1	1691
13:24:31	534.00	535.00	535.00	+4.00	1	1690
13:24:15	534.00	535.00	535.00	+4.00	1	1689
13:23:54	534.00	535.00	534.00	+3.00	1	1688
13:23:53	534.00	535.00	534.00	+3.00	1	1687
13:23:48	534.00	535.00	534.00	+3.00	1	1686
13:23:46	534.00	535.00	534.00	+3.00	2	1685
13:23:42	533.00	534.00	534.00	+3.00	2	1683
13:23:01	534.00	535.00	533.00	+2.00	1	1681
13:23:01	534.00	535.00	534.00	+3.00	11	1680
13:22:45	533.00	534.00	534.00	+3.00	2	1669
13:22:38	533.00	534.00	534.00	+3.00	1	1667
13:22:38	533.00	534.00	534.00	+3.00	4	1666
13:22:33	533.00	534.00	533.00	+2.00	1	1662
13:22:09	533.00	534.00	533.00	+2.00	1	1661
13:22:03	533.00	534.00	533.00	+2.00	1	1660
13:22:01	533.00	534.00	533.00	+2.00	1	1659
13:21:54	533.00	534.00	534.00	+3.00	1	1658
13:21:42	533.00	534.00	533.00	+2.00	1	1657
13:21:36	533.00	534.00	533.00	+2.00	1	1656
13:21:24	533.00	534.00	533.00	+2.00	1	1655
13:21:23	533.00	534.00	533.00	+2.00	1	1654
13:21:18	533.00	534.00	534.00	+3.00	1	1653
13:21:11	533.00	534.00	534.00	+3.00	1	1652
13:21:08	533.00	534.00	534.00	+3.00	1	1651
13:21:03	533.00	534.00	534.00	+3.00	1	1650
13:20:56	533.00	534.00	534.00	+3.00	1	1649
13:20:15	533.00	534.00	534.00	+3.00	1	1648
13:20:07	533.00	534.00	534.00	+3.00	1	1647
13:20:07	533.00	534.00	534.00	+3.00	1	1646
13:20:01	533.00	534.00	534.00	+3.00	1	1645
13:20:00	533.00	534.00	534.00	+3.00	1	1644
13:19:58	533.00	534.00	533.00	+2.00	1	1643
13:19:55	533.00	534.00	533.00	+2.00	1	1642
13:19:54	533.00	534.00	533.00	+2.00	1	1641
13:19:33	533.00	534.00	533.00	+2.00	1	1640
13:19:27	533.00	534.00	533.00	+2.00	1	1639
13:19:26	533.00	534.00	533.00	+2.00	2	1638
13:19:26	533.00	534.00	533.00	+2.00	2	1636
13:19:20	533.00	534.00	534.00	+3.00	1	1634
13:19:09	533.00	534.00	533.00	+2.00	1	1633
13:18:40	533.00	534.00	534.00	+3.00	1	1632
13:18:30	533.00	534.00	534.00	+3.00	1	1631
13:18:29	533.00	534.00	533.00	+2.00	2	1630
13:18:23	533.00	534.00	533.00	+2.00	1	1628
13:18:15	533.00	534.00	534.00	+3.00	1	1627
13:18:12	533.00	534.00	534.00	+3.00	1	1626
13:18:11	533.00	534.00	533.00	+2.00	1	1625
13:17:59	533.00	534.00	533.00	+2.00	1	1624
13:17:43	533.00	534.00	533.00	+2.00	1	1623
13:16:49	533.00	534.00	533.00	+2.00	1	1622
13:16:37	533.00	534.00	533.00	+2.00	1	1621
13:16:23	533.00	534.00	534.00	+3.00	1	1620
13:16:15	533.00	534.00	534.00	+3.00	1	1619
13:16:08	533.00	534.00	534.00	+3.00	3	1618
13:15:30	533.00	534.00	533.00	+2.00	1	1615
13:15:00	533.00	534.00	533.00	+2.00	1	1614
13:14:59	533.00	534.00	534.00	+3.00	3	1613
13:14:44	533.00	534.00	533.00	+2.00	1	1610
13:14:30	533.00	534.00	534.00	+3.00	3	1609
13:14:30	533.00	534.00	534.00	+3.00	1	1606
13:14:01	533.00	534.00	534.00	+3.00	1	1605
13:13:10	533.00	534.00	534.00	+3.00	1	1604
13:12:48	533.00	534.00	533.00	+2.00	1	1603
13:12:39	533.00	534.00	533.00	+2.00	1	1602
13:12:37	533.00	534.00	534.00	+3.00	1	1601
13:12:19	533.00	534.00	533.00	+2.00	3	1600
13:12:16	533.00	534.00	534.00	+3.00	1	1597
13:12:12	533.00	534.00	534.00	+3.00	2	1596
13:12:12	533.00	534.00	534.00	+3.00	1	1594
13:12:10	533.00	534.00	533.00	+2.00	1	1593
13:09:44	533.00	534.00	533.00	+2.00	1	1592
13:08:15	533.00	534.00	534.00	+3.00	1	1591
13:07:56	533.00	534.00	534.00	+3.00	1	1590
13:06:30	533.00	534.00	534.00	+3.00	4	1589
13:05:33	533.00	534.00	534.00	+3.00	1	1585
13:04:49	533.00	534.00	534.00	+3.00	1	1584
13:04:44	533.00	534.00	534.00	+3.00	1	1583
13:04:44	534.00	535.00	534.00	+3.00	14	1582
13:04:15	534.00	535.00	535.00	+4.00	2	1568
13:02:45	534.00	535.00	535.00	+4.00	3	1566
13:02:45	534.00	535.00	535.00	+4.00	1	1563
13:02:39	534.00	535.00	535.00	+4.00	1	1562
13:02:39	534.00	535.00	535.00	+4.00	11	1561
13:02:38	534.00	535.00	535.00	+4.00	1	1550
13:02:38	534.00	535.00	535.00	+4.00	1	1549
13:02:38	534.00	535.00	535.00	+4.00	1	1548
13:02:38	534.00	535.00	535.00	+4.00	2	1547
13:02:38	534.00	535.00	535.00	+4.00	1	1545
13:02:38	534.00	535.00	535.00	+4.00	16	1544
13:02:38	534.00	535.00	535.00	+4.00	1	1528
13:02:29	534.00	535.00	534.00	+3.00	1	1527
13:02:25	534.00	535.00	535.00	+4.00	1	1526
13:02:05	534.00	535.00	535.00	+4.00	1	1525
13:01:37	534.00	535.00	535.00	+4.00	1	1524
13:00:07	534.00	535.00	535.00	+4.00	1	1523
13:00:07	534.00	535.00	534.00	+3.00	1	1522
13:00:07	534.00	535.00	534.00	+3.00	1	1521
12:59:53	534.00	535.00	534.00	+3.00	1	1520
12:58:18	534.00	535.00	534.00	+3.00	1	1519
12:57:16	533.00	534.00	534.00	+3.00	1	1518
12:57:08	533.00	534.00	534.00	+3.00	1	1517
12:56:27	533.00	534.00	534.00	+3.00	4	1516
12:56:00	533.00	534.00	534.00	+3.00	2	1512
12:54:50	533.00	534.00	534.00	+3.00	1	1510
12:54:40	533.00	534.00	534.00	+3.00	1	1509
12:54:26	534.00	535.00	534.00	+3.00	1	1508
12:54:26	534.00	535.00	534.00	+3.00	1	1507
12:53:51	534.00	535.00	534.00	+3.00	1	1506
12:53:49	533.00	534.00	534.00	+3.00	7	1505
12:53:38	533.00	534.00	533.00	+2.00	1	1498
12:53:33	533.00	534.00	533.00	+2.00	1	1497
12:53:32	533.00	534.00	534.00	+3.00	1	1496
12:53:32	534.00	535.00	534.00	+3.00	15	1495
12:53:17	534.00	535.00	534.00	+3.00	1	1480
12:52:48	534.00	535.00	535.00	+4.00	1	1479
12:52:21	534.00	535.00	535.00	+4.00	3	1478
12:52:13	534.00	535.00	534.00	+3.00	1	1475
12:48:50	534.00	535.00	535.00	+4.00	1	1474
12:48:42	534.00	535.00	535.00	+4.00	1	1473
12:48:26	534.00	535.00	535.00	+4.00	1	1472
12:48:22	534.00	535.00	535.00	+4.00	2	1471
12:48:22	534.00	535.00	535.00	+4.00	5	1469
12:48:22	534.00	535.00	535.00	+4.00	1	1464
12:44:16	534.00	535.00	535.00	+4.00	1	1463
12:44:15	533.00	534.00	534.00	+3.00	7	1462
12:44:15	533.00	534.00	534.00	+3.00	3	1455
12:44:00	533.00	534.00	534.00	+3.00	1	1452
12:43:55	533.00	534.00	534.00	+3.00	1	1451
12:43:54	533.00	534.00	534.00	+3.00	1	1450
12:43:50	533.00	534.00	534.00	+3.00	1	1449
12:43:37	533.00	534.00	534.00	+3.00	1	1448
12:42:20	533.00	534.00	533.00	+2.00	1	1447
12:33:15	532.00	533.00	533.00	+2.00	6	1446
12:33:14	532.00	533.00	533.00	+2.00	2	1440
12:33:14	532.00	533.00	533.00	+2.00	2	1438
12:31:22	532.00	533.00	532.00	+1.00	2	1436
12:31:18	532.00	533.00	532.00	+1.00	2	1434
12:31:16	532.00	533.00	532.00	+1.00	2	1432
12:28:36	532.00	533.00	532.00	+1.00	1	1430
12:27:48	532.00	533.00	532.00	+1.00	1	1429
12:27:46	532.00	533.00	532.00	+1.00	1	1428
12:27:24	532.00	533.00	532.00	+1.00	1	1427
12:27:13	533.00	534.00	533.00	+2.00	1	1426
12:27:12	533.00	534.00	533.00	+2.00	1	1425
12:27:06	533.00	534.00	533.00	+2.00	1	1424
12:27:06	533.00	534.00	533.00	+2.00	1	1423
12:25:59	533.00	534.00	533.00	+2.00	2	1422
12:25:19	533.00	534.00	534.00	+3.00	1	1420
12:25:10	533.00	534.00	534.00	+3.00	1	1419
12:24:55	534.00	535.00	534.00	+3.00	3	1418
12:24:35	534.00	535.00	534.00	+3.00	1	1415
12:21:53	534.00	535.00	535.00	+4.00	1	1414
12:21:06	535.00	536.00	535.00	+4.00	1	1413
12:20:55	535.00	536.00	535.00	+4.00	1	1412
12:20:44	535.00	536.00	535.00	+4.00	1	1411
12:20:41	535.00	536.00	535.00	+4.00	1	1410
12:20:02	535.00	536.00	535.00	+4.00	1	1409
12:20:02	535.00	536.00	535.00	+4.00	5	1408
12:18:41	535.00	536.00	535.00	+4.00	2	1403
12:16:03	535.00	536.00	535.00	+4.00	1	1401
12:15:00	534.00	535.00	535.00	+4.00	1	1400
12:14:37	535.00	536.00	535.00	+4.00	1	1399
12:12:19	535.00	536.00	535.00	+4.00	1	1398
12:12:19	535.00	536.00	535.00	+4.00	6	1397
12:12:18	535.00	536.00	535.00	+4.00	1	1391
12:12:06	535.00	536.00	535.00	+4.00	1	1390
12:09:58	535.00	536.00	535.00	+4.00	1	1389
12:09:58	535.00	536.00	536.00	+5.00	1	1388
12:07:59	536.00	537.00	536.00	+5.00	5	1387
12:07:59	536.00	537.00	536.00	+5.00	3	1382
12:07:53	536.00	537.00	536.00	+5.00	3	1379
12:07:48	536.00	537.00	536.00	+5.00	3	1376
12:07:39	536.00	537.00	537.00	+6.00	1	1373
12:07:37	536.00	537.00	537.00	+6.00	1	1372
12:06:58	536.00	537.00	537.00	+6.00	1	1371
12:06:54	536.00	537.00	537.00	+6.00	1	1370
12:06:09	536.00	537.00	537.00	+6.00	2	1369
12:05:10	536.00	537.00	537.00	+6.00	1	1367
12:04:59	536.00	537.00	537.00	+6.00	1	1366
12:02:47	535.00	536.00	536.00	+5.00	7	1365
12:01:34	534.00	535.00	535.00	+4.00	4	1358
12:01:11	534.00	535.00	535.00	+4.00	1	1354
12:00:20	534.00	535.00	535.00	+4.00	1	1353
12:00:15	535.00	536.00	535.00	+4.00	1	1352
12:00:13	535.00	536.00	535.00	+4.00	2	1351
12:00:02	535.00	536.00	535.00	+4.00	1	1349
11:58:07	535.00	536.00	535.00	+4.00	1	1348
11:57:35	535.00	536.00	535.00	+4.00	1	1347
11:57:04	535.00	536.00	536.00	+5.00	1	1346
11:56:21	535.00	536.00	535.00	+4.00	1	1345
11:55:22	535.00	536.00	535.00	+4.00	1	1344
11:54:45	536.00	537.00	536.00	+5.00	4	1343
11:54:45	536.00	537.00	536.00	+5.00	2	1339
11:54:34	536.00	537.00	536.00	+5.00	1	1337
11:53:23	536.00	537.00	536.00	+5.00	1	1336
11:53:20	536.00	537.00	536.00	+5.00	1	1335
11:53:19	536.00	537.00	536.00	+5.00	1	1334
11:53:12	536.00	537.00	536.00	+5.00	1	1333
11:52:46	536.00	537.00	536.00	+5.00	1	1332
11:51:57	536.00	537.00	536.00	+5.00	2	1331
11:51:46	536.00	537.00	537.00	+6.00	1	1329
11:51:43	536.00	537.00	536.00	+5.00	2	1328
11:51:37	536.00	537.00	537.00	+6.00	1	1326
11:51:24	536.00	537.00	537.00	+6.00	1	1325
11:51:20	536.00	537.00	537.00	+6.00	1	1324
11:51:18	536.00	537.00	537.00	+6.00	2	1323
11:51:02	536.00	537.00	537.00	+6.00	1	1321
11:50:55	536.00	537.00	537.00	+6.00	1	1320
11:50:52	536.00	537.00	537.00	+6.00	1	1319
11:50:38	536.00	537.00	537.00	+6.00	1	1318
11:50:38	536.00	537.00	537.00	+6.00	2	1317
11:50:33	536.00	537.00	537.00	+6.00	1	1315
11:50:32	536.00	537.00	537.00	+6.00	1	1314
11:50:32	536.00	537.00	537.00	+6.00	5	1313
11:50:31	536.00	537.00	537.00	+6.00	1	1308
11:50:31	536.00	537.00	537.00	+6.00	1	1307
11:50:31	536.00	537.00	537.00	+6.00	1	1306
11:50:31	536.00	537.00	537.00	+6.00	1	1305
11:50:24	536.00	537.00	537.00	+6.00	1	1304
11:50:23	536.00	537.00	537.00	+6.00	1	1303
11:50:18	536.00	537.00	537.00	+6.00	1	1302
11:50:08	536.00	537.00	537.00	+6.00	1	1301
11:50:06	536.00	537.00	536.00	+5.00	1	1300
11:49:50	535.00	536.00	536.00	+5.00	1	1299
11:49:50	535.00	536.00	536.00	+5.00	1	1298
11:49:41	535.00	536.00	536.00	+5.00	11	1297
11:49:41	535.00	536.00	536.00	+5.00	1	1286
11:49:41	534.00	535.00	535.00	+4.00	23	1285
11:48:45	534.00	535.00	535.00	+4.00	1	1262
11:47:52	534.00	535.00	535.00	+4.00	2	1261
11:47:41	534.00	535.00	534.00	+3.00	1	1259
11:46:34	533.00	534.00	534.00	+3.00	1	1258
11:46:32	533.00	534.00	534.00	+3.00	1	1257
11:45:35	533.00	534.00	534.00	+3.00	1	1256
11:44:51	534.00	535.00	534.00	+3.00	1	1255
11:44:41	534.00	535.00	534.00	+3.00	2	1254
11:44:40	534.00	535.00	534.00	+3.00	1	1252
11:44:24	534.00	535.00	534.00	+3.00	1	1251
11:44:19	534.00	535.00	534.00	+3.00	1	1250
11:44:19	534.00	535.00	534.00	+3.00	1	1249
11:43:27	534.00	535.00	534.00	+3.00	1	1248
11:42:57	534.00	535.00	534.00	+3.00	1	1247
11:42:33	534.00	535.00	534.00	+3.00	1	1246
11:42:32	534.00	535.00	534.00	+3.00	1	1245
11:42:26	534.00	535.00	534.00	+3.00	1	1244
11:42:18	534.00	535.00	534.00	+3.00	1	1243
11:37:49	533.00	534.00	534.00	+3.00	1	1242
11:37:20	533.00	534.00	534.00	+3.00	2	1241
11:37:20	533.00	534.00	534.00	+3.00	10	1239
11:35:34	533.00	534.00	534.00	+3.00	1	1229
11:35:27	534.00	535.00	534.00	+3.00	1	1228
11:35:02	534.00	535.00	534.00	+3.00	2	1227
11:34:49	534.00	535.00	534.00	+3.00	1	1225
11:33:16	534.00	535.00	534.00	+3.00	1	1224
11:32:43	534.00	535.00	534.00	+3.00	1	1223
11:32:35	533.00	534.00	534.00	+3.00	7	1222
11:32:35	533.00	534.00	534.00	+3.00	10	1215
11:32:35	532.00	533.00	533.00	+2.00	5	1205
11:32:35	532.00	533.00	533.00	+2.00	5	1200
11:31:30	532.00	533.00	532.00	+1.00	1	1195
11:31:10	532.00	533.00	532.00	+1.00	1	1194
11:30:50	532.00	533.00	532.00	+1.00	1	1193
11:30:35	532.00	533.00	532.00	+1.00	1	1192
11:29:45	532.00	533.00	532.00	+1.00	1	1191
11:28:07	532.00	533.00	533.00	+2.00	1	1190
11:27:46	531.00	532.00	532.00	+1.00	6	1189
11:27:04	532.00	533.00	532.00	+1.00	8	1183
11:25:50	532.00	533.00	533.00	+2.00	1	1175
11:25:05	532.00	533.00	532.00	+1.00	1	1174
11:20:15	533.00	534.00	533.00	+2.00	7	1173
11:16:57	532.00	534.00	534.00	+3.00	1	1166
11:15:20	533.00	534.00	533.00	+2.00	1	1165
11:15:03	533.00	534.00	533.00	+2.00	1	1164
11:13:52	532.00	533.00	533.00	+2.00	1	1163
11:13:29	533.00	534.00	533.00	+2.00	1	1162
11:13:16	532.00	533.00	533.00	+2.00	1	1161
11:13:09	532.00	533.00	533.00	+2.00	1	1160
11:12:36	533.00	534.00	533.00	+2.00	1	1159
11:11:44	532.00	534.00	532.00	+1.00	1	1158
11:11:41	532.00	533.00	533.00	+2.00	1	1157
11:11:29	532.00	533.00	533.00	+2.00	1	1156
11:10:01	531.00	532.00	532.00	+1.00	5	1155
11:09:54	531.00	532.00	532.00	+1.00	1	1150
11:09:39	531.00	532.00	532.00	+1.00	1	1149
11:09:28	532.00	533.00	532.00	+1.00	7	1148
11:07:41	532.00	533.00	533.00	+2.00	1	1141
11:06:09	533.00	534.00	533.00	+2.00	2	1140
11:04:08	533.00	534.00	533.00	+2.00	1	1138
11:04:01	533.00	534.00	533.00	+2.00	1	1137
11:03:38	533.00	534.00	533.00	+2.00	1	1136
11:03:31	533.00	534.00	533.00	+2.00	1	1135
11:02:41	533.00	534.00	534.00	+3.00	1	1134
11:01:53	534.00	535.00	534.00	+3.00	1	1133
11:01:42	534.00	535.00	534.00	+3.00	1	1132
11:01:23	533.00	534.00	534.00	+3.00	1	1131
11:01:10	534.00	535.00	534.00	+3.00	1	1130
11:01:03	534.00	535.00	534.00	+3.00	2	1129
11:01:03	534.00	535.00	535.00	+4.00	1	1127
11:01:02	534.00	535.00	535.00	+4.00	1	1126
11:01:00	534.00	535.00	535.00	+4.00	1	1125
11:00:54	534.00	535.00	535.00	+4.00	2	1124
11:00:48	535.00	536.00	535.00	+4.00	1	1122
11:00:45	535.00	536.00	535.00	+4.00	1	1121
11:00:35	535.00	537.00	535.00	+4.00	1	1120
11:00:34	535.00	536.00	536.00	+5.00	1	1119
11:00:34	535.00	536.00	536.00	+5.00	1	1118
11:00:33	535.00	536.00	536.00	+5.00	5	1117
11:00:33	535.00	536.00	536.00	+5.00	3	1112
11:00:33	533.00	535.00	535.00	+4.00	41	1109
11:00:33	533.00	535.00	535.00	+4.00	1	1068
11:00:33	533.00	534.00	534.00	+3.00	4	1067
11:00:33	532.00	534.00	534.00	+3.00	10	1063
11:00:24	531.00	533.00	533.00	+2.00	18	1053
11:00:24	531.00	533.00	533.00	+2.00	1	1035
11:00:22	531.00	532.00	532.00	+1.00	13	1034
11:00:22	531.00	532.00	532.00	+1.00	2	1021
10:59:52	531.00	532.00	531.00	0	1	1019
10:59:17	530.00	531.00	531.00	0	2	1018
10:59:17	530.00	531.00	531.00	0	1	1016
10:59:17	530.00	531.00	531.00	0	7	1015
10:59:17	530.00	531.00	531.00	0	13	1008
10:58:09	530.00	531.00	530.00	-1.00	1	995
10:56:57	530.00	531.00	530.00	-1.00	1	994
10:56:36	530.00	531.00	530.00	-1.00	1	993
10:55:48	530.00	531.00	530.00	-1.00	1	992
10:54:57	530.00	531.00	530.00	-1.00	1	991
10:54:38	530.00	531.00	530.00	-1.00	1	990
10:53:46	530.00	531.00	530.00	-1.00	1	989
10:50:45	530.00	531.00	530.00	-1.00	1	988
10:49:26	530.00	531.00	530.00	-1.00	2	987
10:45:32	529.00	530.00	530.00	-1.00	1	985
10:44:28	530.00	531.00	530.00	-1.00	1	984
10:43:55	530.00	531.00	530.00	-1.00	1	983
10:43:47	530.00	531.00	530.00	-1.00	2	982
10:43:37	530.00	531.00	530.00	-1.00	1	980
10:43:35	530.00	531.00	530.00	-1.00	1	979
10:43:17	530.00	531.00	530.00	-1.00	2	978
10:43:17	530.00	531.00	530.00	-1.00	2	976
10:42:56	530.00	531.00	530.00	-1.00	1	974
10:39:39	531.00	532.00	531.00	0	1	973
10:39:26	531.00	532.00	531.00	0	1	972
10:39:23	531.00	532.00	531.00	0	1	971
10:39:22	531.00	532.00	531.00	0	1	970
10:39:18	531.00	532.00	531.00	0	1	969
10:38:48	531.00	532.00	531.00	0	1	968
10:36:08	531.00	532.00	532.00	+1.00	1	967
10:35:41	531.00	532.00	531.00	0	1	966
10:35:19	531.00	532.00	531.00	0	1	965
10:35:15	531.00	532.00	531.00	0	1	964
10:34:53	531.00	532.00	531.00	0	1	963
10:34:15	530.00	531.00	531.00	0	6	962
10:33:14	530.00	531.00	531.00	0	1	956
10:33:08	530.00	531.00	530.00	-1.00	1	955
10:31:56	530.00	531.00	531.00	0	1	954
10:30:36	530.00	531.00	531.00	0	1	953
10:29:32	530.00	531.00	531.00	0	1	952
10:29:15	530.00	531.00	531.00	0	1	951
10:29:15	531.00	532.00	531.00	0	15	950
10:29:15	531.00	532.00	531.00	0	1	935
10:29:03	531.00	532.00	531.00	0	1	934
10:24:19	531.00	532.00	532.00	+1.00	1	933
10:24:04	531.00	532.00	532.00	+1.00	1	932
10:21:41	531.00	532.00	532.00	+1.00	1	931
10:20:47	532.00	533.00	532.00	+1.00	1	930
10:20:05	532.00	533.00	532.00	+1.00	1	929
10:19:46	531.00	532.00	532.00	+1.00	1	928
10:19:18	531.00	532.00	532.00	+1.00	3	927
10:18:57	532.00	533.00	532.00	+1.00	1	924
10:18:54	531.00	532.00	532.00	+1.00	1	923
10:18:35	532.00	533.00	532.00	+1.00	1	922
10:18:10	531.00	532.00	532.00	+1.00	1	921
10:18:02	531.00	532.00	532.00	+1.00	1	920
10:17:35	530.00	532.00	532.00	+1.00	7	919
10:16:54	531.00	532.00	531.00	0	1	912
10:16:53	531.00	532.00	531.00	0	1	911
10:16:22	531.00	532.00	531.00	0	2	910
10:15:50	531.00	532.00	531.00	0	1	908
10:15:16	531.00	532.00	531.00	0	1	907
10:14:33	531.00	532.00	531.00	0	1	906
10:14:22	530.00	531.00	531.00	0	1	905
10:13:59	530.00	531.00	531.00	0	1	904
10:13:50	530.00	531.00	531.00	0	1	903
10:13:50	531.00	533.00	531.00	0	13	902
10:13:30	531.00	532.00	532.00	+1.00	7	889
10:11:29	531.00	532.00	531.00	0	2	882
10:11:29	531.00	532.00	531.00	0	2	880
10:10:49	531.00	532.00	532.00	+1.00	1	878
10:08:02	531.00	532.00	531.00	0	1	877
10:06:41	531.00	532.00	532.00	+1.00	2	876
10:06:27	531.00	533.00	531.00	0	2	874
10:06:12	531.00	533.00	531.00	0	1	872
10:06:12	531.00	533.00	533.00	+2.00	1	871
10:06:12	531.00	533.00	531.00	0	2	870
10:06:12	532.00	533.00	531.00	0	1	868
10:06:12	532.00	533.00	532.00	+1.00	1	867
10:06:12	531.00	532.00	532.00	+1.00	5	866
10:05:08	531.00	532.00	532.00	+1.00	1	861
10:05:08	532.00	533.00	532.00	+1.00	1	860
10:05:08	532.00	533.00	532.00	+1.00	3	859
10:05:08	532.00	533.00	532.00	+1.00	4	856
10:04:50	532.00	533.00	532.00	+1.00	1	852
10:04:49	532.00	533.00	533.00	+2.00	1	851
10:04:41	532.00	533.00	532.00	+1.00	1	850
10:04:32	532.00	533.00	532.00	+1.00	1	849
10:04:25	532.00	533.00	532.00	+1.00	1	848
10:04:16	532.00	533.00	532.00	+1.00	1	847
10:03:41	532.00	533.00	533.00	+2.00	1	846
10:03:35	532.00	533.00	533.00	+2.00	1	845
10:02:53	531.00	532.00	532.00	+1.00	8	844
10:02:51	530.00	531.00	531.00	0	12	836
10:01:41	530.00	531.00	531.00	0	1	824
10:01:35	529.00	530.00	530.00	-1.00	2	823
10:01:35	530.00	531.00	530.00	-1.00	3	821
10:00:33	529.00	530.00	530.00	-1.00	1	818
10:00:04	528.00	529.00	529.00	-2.00	6	817
09:59:11	528.00	529.00	529.00	-2.00	1	811
09:58:53	529.00	530.00	529.00	-2.00	2	810
09:58:51	529.00	530.00	529.00	-2.00	1	808
09:58:42	529.00	530.00	529.00	-2.00	2	807
09:58:27	529.00	530.00	529.00	-2.00	1	805
09:58:20	529.00	530.00	530.00	-1.00	1	804
09:57:57	530.00	531.00	530.00	-1.00	5	803
09:57:37	530.00	531.00	531.00	0	1	798
09:53:03	531.00	532.00	531.00	0	3	797
09:52:49	532.00	533.00	532.00	+1.00	1	794
09:52:43	532.00	533.00	532.00	+1.00	1	793
09:52:43	532.00	533.00	532.00	+1.00	1	792
09:52:21	531.00	532.00	532.00	+1.00	1	791
09:52:21	531.00	532.00	532.00	+1.00	1	790
09:52:00	532.00	533.00	532.00	+1.00	1	789
09:51:50	532.00	533.00	532.00	+1.00	1	788
09:51:37	532.00	533.00	532.00	+1.00	1	787
09:51:23	532.00	533.00	532.00	+1.00	1	786
09:51:23	532.00	533.00	532.00	+1.00	1	785
09:51:14	532.00	533.00	532.00	+1.00	1	784
09:50:54	532.00	533.00	532.00	+1.00	1	783
09:50:52	532.00	533.00	532.00	+1.00	1	782
09:50:48	532.00	533.00	532.00	+1.00	2	781
09:50:39	532.00	533.00	532.00	+1.00	1	779
09:50:25	532.00	533.00	532.00	+1.00	1	778
09:50:23	532.00	533.00	532.00	+1.00	1	777
09:50:03	532.00	533.00	532.00	+1.00	1	776
09:50:03	532.00	533.00	532.00	+1.00	1	775
09:49:55	532.00	533.00	532.00	+1.00	1	774
09:49:47	531.00	532.00	532.00	+1.00	9	773
09:49:47	531.00	532.00	532.00	+1.00	2	764
09:49:47	530.00	531.00	531.00	0	9	762
09:49:47	530.00	531.00	531.00	0	1	753
09:49:32	529.00	531.00	531.00	0	2	752
09:48:52	529.00	530.00	530.00	-1.00	2	750
09:48:19	530.00	531.00	530.00	-1.00	2	748
09:48:19	530.00	531.00	530.00	-1.00	1	746
09:47:36	530.00	531.00	530.00	-1.00	1	745
09:47:36	530.00	531.00	530.00	-1.00	1	744
09:47:01	530.00	531.00	530.00	-1.00	3	743
09:47:01	530.00	531.00	530.00	-1.00	1	740
09:46:36	529.00	530.00	530.00	-1.00	4	739
09:46:15	529.00	530.00	530.00	-1.00	2	735
09:44:57	529.00	530.00	529.00	-2.00	1	733
09:44:51	529.00	530.00	530.00	-1.00	1	732
09:44:29	528.00	530.00	530.00	-1.00	1	731
09:44:23	528.00	529.00	529.00	-2.00	1	730
09:44:17	529.00	530.00	529.00	-2.00	2	729
09:44:03	529.00	530.00	529.00	-2.00	1	727
09:43:55	528.00	529.00	529.00	-2.00	1	726
09:43:46	528.00	529.00	529.00	-2.00	1	725
09:43:03	528.00	530.00	528.00	-3.00	1	724
09:43:03	529.00	531.00	528.00	-3.00	2	723
09:43:03	529.00	531.00	529.00	-2.00	3	721
09:43:01	530.00	531.00	530.00	-1.00	1	718
09:42:58	528.00	529.00	529.00	-2.00	1	717
09:42:58	528.00	529.00	529.00	-2.00	1	716
09:42:58	528.00	529.00	529.00	-2.00	1	715
09:42:46	527.00	528.00	528.00	-3.00	3	714
09:42:30	526.00	527.00	527.00	-4.00	10	711
09:42:23	527.00	528.00	527.00	-4.00	6	701
09:42:05	527.00	528.00	528.00	-3.00	1	695
09:41:59	527.00	528.00	527.00	-4.00	1	694
09:41:58	527.00	528.00	527.00	-4.00	2	693
09:41:42	526.00	527.00	527.00	-4.00	1	691
09:41:42	527.00	528.00	527.00	-4.00	1	690
09:41:42	527.00	528.00	527.00	-4.00	12	689
09:40:55	526.00	527.00	527.00	-4.00	1	677
09:40:55	526.00	527.00	527.00	-4.00	6	676
09:40:55	526.00	527.00	527.00	-4.00	1	670
09:40:53	526.00	527.00	527.00	-4.00	1	669
09:40:36	526.00	527.00	526.00	-5.00	1	668
09:39:51	526.00	527.00	526.00	-5.00	1	667
09:39:11	526.00	527.00	526.00	-5.00	1	666
09:39:03	526.00	527.00	526.00	-5.00	1	665
09:39:00	526.00	527.00	526.00	-5.00	1	664
09:38:45	526.00	527.00	526.00	-5.00	8	663
09:38:43	526.00	527.00	526.00	-5.00	1	655
09:37:54	526.00	527.00	527.00	-4.00	1	654
09:37:19	526.00	527.00	527.00	-4.00	1	653
09:37:00	527.00	528.00	527.00	-4.00	1	652
09:36:49	526.00	527.00	527.00	-4.00	1	651
09:36:48	527.00	528.00	527.00	-4.00	1	650
09:36:26	526.00	527.00	527.00	-4.00	1	649
09:36:25	527.00	528.00	527.00	-4.00	5	648
09:36:05	526.00	527.00	527.00	-4.00	1	643
09:36:04	526.00	527.00	527.00	-4.00	1	642
09:36:03	526.00	527.00	527.00	-4.00	1	641
09:36:02	526.00	527.00	527.00	-4.00	1	640
09:35:28	526.00	527.00	527.00	-4.00	1	639
09:35:11	527.00	528.00	527.00	-4.00	1	638
09:35:09	526.00	527.00	527.00	-4.00	1	637
09:34:56	526.00	527.00	526.00	-5.00	1	636
09:34:54	526.00	527.00	527.00	-4.00	1	635
09:34:51	526.00	527.00	527.00	-4.00	1	634
09:34:43	526.00	527.00	527.00	-4.00	1	633
09:34:42	525.00	526.00	526.00	-5.00	1	632
09:34:40	525.00	526.00	526.00	-5.00	1	631
09:34:33	525.00	526.00	526.00	-5.00	1	630
09:34:31	525.00	526.00	526.00	-5.00	2	629
09:34:23	525.00	526.00	526.00	-5.00	1	627
09:34:23	525.00	526.00	526.00	-5.00	1	626
09:34:23	525.00	526.00	526.00	-5.00	1	625
09:34:21	525.00	526.00	526.00	-5.00	1	624
09:33:59	525.00	526.00	526.00	-5.00	1	623
09:33:45	525.00	526.00	526.00	-5.00	1	622
09:33:44	525.00	526.00	525.00	-6.00	1	621
09:33:42	525.00	526.00	525.00	-6.00	1	620
09:33:39	525.00	526.00	526.00	-5.00	1	619
09:33:37	526.00	527.00	526.00	-5.00	1	618
09:33:36	526.00	527.00	526.00	-5.00	2	617
09:33:32	525.00	526.00	526.00	-5.00	1	615
09:33:28	526.00	527.00	526.00	-5.00	1	614
09:33:28	526.00	527.00	526.00	-5.00	2	613
09:33:27	525.00	526.00	526.00	-5.00	1	611
09:33:26	525.00	526.00	526.00	-5.00	1	610
09:33:25	525.00	527.00	525.00	-6.00	1	609
09:33:24	525.00	526.00	526.00	-5.00	1	608
09:33:23	525.00	526.00	526.00	-5.00	1	607
09:33:20	525.00	526.00	526.00	-5.00	1	606
09:33:19	525.00	526.00	526.00	-5.00	1	605
09:33:18	525.00	526.00	526.00	-5.00	1	604
09:33:09	525.00	526.00	525.00	-6.00	1	603
09:33:07	525.00	526.00	526.00	-5.00	3	602
09:33:04	525.00	526.00	526.00	-5.00	1	599
09:33:01	525.00	526.00	526.00	-5.00	1	598
09:32:55	525.00	526.00	526.00	-5.00	1	597
09:32:55	525.00	526.00	526.00	-5.00	1	596
09:32:51	525.00	526.00	526.00	-5.00	1	595
09:32:49	525.00	526.00	526.00	-5.00	1	594
09:32:48	525.00	526.00	525.00	-6.00	1	593
09:32:44	525.00	526.00	526.00	-5.00	1	592
09:32:38	525.00	526.00	525.00	-6.00	1	591
09:32:36	525.00	526.00	526.00	-5.00	2	590
09:32:29	526.00	527.00	526.00	-5.00	1	588
09:32:29	526.00	527.00	526.00	-5.00	3	587
09:32:29	526.00	527.00	526.00	-5.00	8	584
09:32:26	526.00	527.00	526.00	-5.00	2	576
09:32:21	526.00	527.00	527.00	-4.00	1	574
09:32:21	526.00	527.00	527.00	-4.00	1	573
09:32:18	526.00	527.00	527.00	-4.00	1	572
09:32:15	526.00	527.00	527.00	-4.00	1	571
09:32:14	526.00	527.00	526.00	-5.00	3	570
09:32:13	526.00	527.00	527.00	-4.00	1	567
09:32:10	527.00	528.00	526.00	-5.00	8	566
09:32:10	527.00	528.00	527.00	-4.00	10	558
09:32:09	527.00	528.00	527.00	-4.00	2	548
09:32:09	527.00	528.00	528.00	-3.00	1	546
09:32:05	527.00	528.00	527.00	-4.00	1	545
09:32:02	527.00	528.00	527.00	-4.00	1	544
09:31:58	527.00	528.00	527.00	-4.00	1	543
09:31:54	527.00	528.00	527.00	-4.00	1	542
09:31:54	526.00	527.00	527.00	-4.00	4	541
09:31:50	526.00	527.00	526.00	-5.00	1	537
09:31:45	526.00	527.00	526.00	-5.00	2	536
09:31:45	526.00	527.00	527.00	-4.00	2	534
09:31:45	526.00	527.00	526.00	-5.00	1	532
09:31:39	526.00	528.00	526.00	-5.00	1	531
09:31:39	527.00	528.00	527.00	-4.00	4	530
09:31:39	527.00	528.00	527.00	-4.00	6	526
09:31:35	528.00	529.00	528.00	-3.00	12	520
09:31:29	528.00	530.00	530.00	-1.00	1	508
09:31:27	529.00	531.00	529.00	-2.00	11	507
09:31:26	529.00	530.00	530.00	-1.00	1	496
09:31:25	529.00	531.00	531.00	0	1	495
09:31:25	529.00	531.00	531.00	0	1	494
09:31:25	529.00	531.00	529.00	-2.00	1	493
09:31:24	530.00	531.00	530.00	-1.00	2	492
09:31:21	529.00	531.00	531.00	0	1	490
09:31:20	529.00	530.00	530.00	-1.00	1	489
09:31:20	529.00	530.00	530.00	-1.00	1	488
09:31:20	528.00	530.00	528.00	-3.00	2	487
09:31:20	528.00	530.00	530.00	-1.00	2	485
09:31:20	528.00	529.00	529.00	-2.00	2	483
09:31:20	529.00	530.00	528.00	-3.00	1	481
09:31:20	529.00	530.00	529.00	-2.00	2	480
09:31:20	529.00	530.00	529.00	-2.00	1	478
09:31:20	529.00	530.00	529.00	-2.00	1	477
09:31:20	529.00	530.00	529.00	-2.00	2	476
09:31:20	529.00	530.00	529.00	-2.00	5	474
09:31:17	530.00	531.00	530.00	-1.00	13	469
09:31:17	530.00	531.00	530.00	-1.00	7	456
09:31:17	530.00	531.00	530.00	-1.00	9	449
09:31:17	530.00	531.00	530.00	-1.00	3	440
09:31:16	531.00	532.00	531.00	0	11	437
09:31:16	531.00	532.00	531.00	0	2	426
09:30:57	531.00	532.00	531.00	0	1	424
09:30:28	531.00	532.00	532.00	+1.00	1	423
09:29:56	532.00	533.00	532.00	+1.00	1	422
09:29:40	532.00	533.00	533.00	+2.00	1	421
09:29:40	532.00	533.00	532.00	+1.00	1	420
09:29:39	533.00	534.00	533.00	+2.00	6	419
09:29:39	533.00	534.00	533.00	+2.00	1	413
09:28:00	534.00	535.00	534.00	+3.00	1	412
09:28:00	534.00	535.00	534.00	+3.00	6	411
09:28:00	534.00	535.00	534.00	+3.00	1	405
09:26:34	534.00	535.00	534.00	+3.00	1	404
09:26:09	534.00	535.00	534.00	+3.00	2	403
09:26:08	534.00	535.00	534.00	+3.00	1	401
09:25:54	533.00	534.00	534.00	+3.00	2	400
09:25:54	533.00	534.00	534.00	+3.00	7	398
09:25:54	533.00	534.00	534.00	+3.00	10	391
09:25:36	533.00	534.00	533.00	+2.00	1	381
09:25:25	533.00	534.00	533.00	+2.00	1	380
09:25:12	533.00	534.00	534.00	+3.00	1	379
09:25:12	533.00	534.00	533.00	+2.00	1	378
09:24:12	533.00	534.00	534.00	+3.00	1	377
09:22:29	533.00	534.00	534.00	+3.00	1	376
09:21:09	533.00	534.00	534.00	+3.00	1	375
09:20:56	532.00	533.00	533.00	+2.00	9	374
09:20:56	532.00	533.00	533.00	+2.00	1	365
09:20:55	532.00	533.00	533.00	+2.00	1	364
09:20:50	533.00	534.00	533.00	+2.00	1	363
09:20:44	532.00	534.00	532.00	+1.00	2	362
09:20:42	533.00	534.00	533.00	+2.00	1	360
09:20:31	533.00	534.00	533.00	+2.00	1	359
09:20:00	532.00	534.00	532.00	+1.00	1	358
09:19:57	533.00	534.00	533.00	+2.00	2	357
09:19:57	533.00	534.00	534.00	+3.00	1	355
09:19:56	533.00	534.00	534.00	+3.00	1	354
09:19:56	532.00	533.00	533.00	+2.00	4	353
09:19:55	531.00	532.00	532.00	+1.00	4	349
09:19:17	531.00	532.00	531.00	0	1	345
09:18:52	531.00	532.00	531.00	0	1	344
09:18:52	531.00	532.00	531.00	0	1	343
09:18:48	531.00	532.00	531.00	0	6	342
09:18:46	531.00	533.00	531.00	0	4	336
09:18:33	532.00	533.00	532.00	+1.00	1	332
09:18:33	532.00	533.00	532.00	+1.00	8	331
09:18:33	532.00	533.00	532.00	+1.00	1	323
09:18:26	532.00	533.00	532.00	+1.00	1	322
09:17:25	532.00	533.00	532.00	+1.00	1	321
09:15:32	532.00	533.00	532.00	+1.00	1	320
09:15:26	531.00	532.00	532.00	+1.00	2	319
09:15:23	531.00	532.00	532.00	+1.00	2	317
09:15:15	531.00	532.00	532.00	+1.00	1	315
09:15:02	531.00	532.00	532.00	+1.00	1	314
09:14:36	531.00	532.00	532.00	+1.00	1	313
09:14:08	532.00	533.00	532.00	+1.00	3	312
09:13:41	532.00	533.00	532.00	+1.00	1	309
09:13:16	532.00	533.00	532.00	+1.00	1	308
09:12:58	532.00	534.00	532.00	+1.00	2	307
09:12:58	533.00	534.00	533.00	+2.00	3	305
09:12:58	533.00	534.00	533.00	+2.00	1	302
09:12:38	533.00	534.00	533.00	+2.00	1	301
09:11:53	533.00	534.00	533.00	+2.00	1	300
09:11:20	533.00	534.00	533.00	+2.00	1	299
09:11:05	532.00	533.00	533.00	+2.00	3	298
09:11:01	532.00	533.00	533.00	+2.00	1	295
09:10:37	532.00	533.00	533.00	+2.00	1	294
09:10:33	532.00	533.00	533.00	+2.00	1	293
09:09:21	533.00	534.00	533.00	+2.00	2	292
09:09:21	533.00	534.00	533.00	+2.00	1	290
09:09:09	533.00	534.00	534.00	+3.00	1	289
09:08:45	533.00	534.00	534.00	+3.00	1	288
09:08:44	533.00	534.00	533.00	+2.00	1	287
09:08:35	533.00	534.00	534.00	+3.00	1	286
09:08:04	533.00	534.00	533.00	+2.00	1	285
09:07:56	532.00	534.00	534.00	+3.00	1	284
09:07:55	531.00	532.00	532.00	+1.00	3	283
09:07:55	531.00	532.00	532.00	+1.00	1	280
09:07:43	531.00	532.00	531.00	0	1	279
09:07:37	531.00	532.00	531.00	0	1	278
09:07:34	531.00	532.00	531.00	0	1	277
09:07:22	530.00	531.00	531.00	0	3	276
09:07:04	530.00	531.00	530.00	-1.00	1	273
09:07:04	530.00	531.00	530.00	-1.00	1	272
09:07:02	530.00	531.00	530.00	-1.00	1	271
09:06:58	530.00	531.00	530.00	-1.00	1	270
09:06:54	531.00	532.00	531.00	0	1	269
09:06:48	530.00	532.00	530.00	-1.00	20	268
09:06:34	531.00	532.00	531.00	0	1	248
09:06:32	531.00	532.00	531.00	0	1	247
09:05:49	530.00	531.00	531.00	0	2	246
09:05:49	530.00	531.00	531.00	0	1	244
09:05:48	530.00	531.00	531.00	0	1	243
09:05:19	531.00	532.00	531.00	0	2	242
09:05:19	531.00	532.00	531.00	0	3	240
09:05:10	531.00	532.00	531.00	0	1	237
09:05:07	531.00	532.00	532.00	+1.00	1	236
09:05:02	531.00	532.00	532.00	+1.00	1	235
09:05:01	532.00	534.00	532.00	+1.00	3	234
09:05:00	532.00	535.00	532.00	+1.00	3	231
09:04:54	532.00	535.00	535.00	+4.00	1	228
09:04:51	532.00	534.00	535.00	+4.00	1	227
09:04:51	532.00	534.00	534.00	+3.00	2	226
09:04:46	532.00	533.00	533.00	+2.00	1	224
09:04:35	531.00	532.00	532.00	+1.00	1	223
09:04:26	530.00	532.00	533.00	+2.00	6	222
09:04:26	530.00	532.00	532.00	+1.00	2	216
09:04:26	530.00	532.00	532.00	+1.00	1	214
09:04:25	530.00	531.00	531.00	0	2	213
09:04:24	530.00	531.00	531.00	0	1	211
09:04:22	530.00	531.00	531.00	0	1	210
09:04:12	530.00	531.00	531.00	0	1	209
09:03:59	529.00	531.00	531.00	0	1	208
09:03:58	529.00	530.00	530.00	-1.00	1	207
09:03:55	529.00	530.00	530.00	-1.00	2	206
09:03:51	529.00	530.00	529.00	-2.00	1	204
09:03:43	529.00	530.00	529.00	-2.00	2	203
09:03:31	529.00	530.00	529.00	-2.00	1	201
09:03:31	529.00	530.00	529.00	-2.00	1	200
09:03:31	529.00	530.00	529.00	-2.00	2	199
09:03:25	529.00	530.00	530.00	-1.00	1	197
09:03:24	529.00	530.00	530.00	-1.00	1	196
09:03:22	529.00	530.00	530.00	-1.00	1	195
09:03:17	529.00	530.00	530.00	-1.00	1	194
09:03:11	529.00	530.00	530.00	-1.00	1	193
09:03:11	530.00	531.00	530.00	-1.00	8	192
09:03:11	531.00	532.00	531.00	0	7	184
09:02:55	532.00	533.00	532.00	+1.00	2	177
09:02:55	532.00	533.00	532.00	+1.00	1	175
09:02:33	530.00	532.00	532.00	+1.00	2	174
09:02:32	532.00	533.00	532.00	+1.00	1	172
09:02:32	531.00	533.00	530.00	-1.00	3	171
09:02:32	531.00	533.00	531.00	0	2	168
09:02:26	531.00	532.00	532.00	+1.00	1	166
09:02:24	531.00	532.00	531.00	0	1	165
09:02:22	530.00	531.00	531.00	0	1	164
09:02:20	530.00	531.00	531.00	0	2	163
09:02:13	529.00	530.00	530.00	-1.00	1	161
09:02:13	529.00	530.00	530.00	-1.00	1	160
09:02:08	529.00	530.00	530.00	-1.00	3	159
09:02:08	529.00	531.00	529.00	-2.00	1	156
09:02:04	529.00	530.00	530.00	-1.00	1	155
09:02:00	528.00	529.00	529.00	-2.00	1	154
09:01:58	530.00	531.00	530.00	-1.00	1	153
09:01:50	528.00	530.00	530.00	-1.00	1	152
09:01:50	528.00	530.00	530.00	-1.00	1	151
09:01:50	528.00	530.00	530.00	-1.00	1	150
09:01:49	528.00	529.00	529.00	-2.00	1	149
09:01:49	528.00	529.00	529.00	-2.00	1	148
09:01:49	528.00	529.00	529.00	-2.00	1	147
09:01:49	529.00	530.00	529.00	-2.00	3	146
09:01:49	529.00	530.00	529.00	-2.00	1	143
09:01:49	529.00	530.00	529.00	-2.00	2	142
09:01:49	530.00	531.00	530.00	-1.00	12	140
09:01:49	530.00	531.00	530.00	-1.00	7	128
09:01:49	530.00	531.00	530.00	-1.00	9	121
09:01:48	530.00	532.00	532.00	+1.00	1	112
09:01:47	531.00	533.00	531.00	0	13	111
09:01:47	532.00	533.00	532.00	+1.00	1	98
09:01:45	532.00	533.00	532.00	+1.00	1	97
09:01:41	531.00	532.00	532.00	+1.00	1	96
09:01:40	531.00	532.00	532.00	+1.00	1	95
09:01:35	531.00	532.00	532.00	+1.00	1	94
09:01:35	531.00	532.00	532.00	+1.00	1	93
09:01:35	531.00	532.00	532.00	+1.00	1	92
09:01:33	531.00	532.00	532.00	+1.00	2	91
09:01:29	531.00	532.00	532.00	+1.00	1	89
09:01:27	531.00	532.00	532.00	+1.00	1	88
09:01:20	531.00	532.00	532.00	+1.00	1	87
09:01:17	531.00	532.00	532.00	+1.00	1	86
09:01:12	531.00	532.00	532.00	+1.00	1	85
09:01:03	531.00	532.00	532.00	+1.00	1	84
09:00:52	531.00	532.00	532.00	+1.00	1	83
09:00:50	532.00	533.00	532.00	+1.00	1	82
09:00:48	532.00	533.00	532.00	+1.00	1	81
09:00:46	532.00	534.00	532.00	+1.00	2	80
09:00:41	531.00	532.00	532.00	+1.00	1	78
09:00:37	530.00	532.00	532.00	+1.00	1	77
09:00:36	530.00	532.00	532.00	+1.00	1	76
09:00:33	530.00	532.00	532.00	+1.00	1	75
09:00:32	530.00	532.00	532.00	+1.00	1	74
09:00:31	531.00	532.00	531.00	0	1	73
09:00:26	530.00	532.00	532.00	+1.00	1	72
09:00:25	530.00	532.00	532.00	+1.00	1	71
09:00:25	531.00	532.00	531.00	0	1	70
09:00:23	530.00	532.00	532.00	+1.00	1	69
09:00:23	530.00	532.00	532.00	+1.00	1	68
09:00:23	530.00	532.00	532.00	+1.00	1	67
09:00:22	531.00	532.00	531.00	0	2	66
09:00:22	531.00	532.00	531.00	0	4	64
09:00:18	532.00	533.00	532.00	+1.00	1	60
09:00:18	532.00	533.00	533.00	+2.00	2	59
09:00:16	532.00	533.00	532.00	+1.00	1	57
09:00:16	531.00	532.00	532.00	+1.00	2	56
09:00:13	531.00	532.00	532.00	+1.00	1	54
09:00:12	531.00	532.00	532.00	+1.00	1	53
09:00:05	530.00	532.00	532.00	+1.00	2	52
09:00:04	530.00	532.00	530.00	-1.00	1	50
09:00:04	530.00	532.00	530.00	-1.00	1	49
09:00:04	530.00	532.00	530.00	-1.00	3	48
09:00:03	531.00	532.00	531.00	0	1	45
09:00:03	530.00	532.00	532.00	+1.00	1	44
09:00:03	530.00	532.00	532.00	+1.00	1	43
09:00:03	530.00	531.00	531.00	0	3	42
09:00:03	--	--	531.00	0	39	39

　

其他人也逛...

Shiny 青森丸搾蘋果汁 (1000ml*6入)

家樂福100元好禮即享券(餘額型)

PChome 購物儲值1,000元

POCO F7 12GB/256GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

小米 Redmi Buds 6 Lite 藍牙耳機

麥當勞四塊麥克鷄塊即享券

我所看見的40W防災電力組

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

全家中杯冰美式咖啡

POCO F7 12GB/512GB

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

任天堂 Nintendo Switch 2

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Shiny 青森丸搾蘋果汁 (1000ml*6入)

家樂福100元好禮即享券(餘額型)

PChome 購物儲值1,000元

POCO F7 12GB/256GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

小米 Redmi Buds 6 Lite 藍牙耳機

麥當勞四塊麥克鷄塊即享券

我所看見的40W防災電力組

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	116624.56	-2,491.23	-2.09%
以太幣ETH	2981.61	8.38	0.28%
瑞波幣XRP	2.88	0.04	1.55%
比特幣現金BCH	487.67	-20.21	-3.98%
萊特幣LTC	92.24	-2.41	-2.54%
卡達幣ADA	0.725555	-0.01	-1.59%
波場幣TRX	0.297297	-0.01	-1.86%
恆星幣XLM	0.459329	-0.01	-2.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.