新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【金屬盤後】金銅價跌☆
熱門
麥當勞(MCD.US)在美國推出平價商品及套餐
更新報價
勤 誠
(8210)
電腦/周邊設備
上市
841.00
▼-58.00
-6.45%
44.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-58.00
5,078
841.00
5
842.00
18
910.00
910.00
840.00
899.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
841.00
842.00
841.00
-58.00
10
5078
13:30:00
841.00
842.00
841.00
-58.00
241
5068
13:24:56
840.00
842.00
842.00
-57.00
1
4827
13:24:56
840.00
842.00
840.00
-59.00
1
4826
13:24:55
841.00
842.00
841.00
-58.00
1
4825
13:24:53
840.00
842.00
842.00
-57.00
1
4824
13:24:52
840.00
842.00
842.00
-57.00
1
4823
13:24:52
840.00
842.00
842.00
-57.00
1
4822
13:24:51
840.00
842.00
842.00
-57.00
1
4821
13:24:51
840.00
842.00
842.00
-57.00
1
4820
13:24:51
840.00
842.00
842.00
-57.00
1
4819
13:24:51
840.00
842.00
840.00
-59.00
1
4818
13:24:47
841.00
842.00
841.00
-58.00
3
4817
13:24:46
841.00
843.00
843.00
-56.00
1
4814
13:24:45
841.00
843.00
841.00
-58.00
1
4813
13:24:41
841.00
843.00
843.00
-56.00
1
4812
13:24:41
841.00
843.00
843.00
-56.00
1
4811
13:24:37
842.00
844.00
842.00
-57.00
5
4810
13:24:37
842.00
844.00
842.00
-57.00
8
4805
13:24:35
842.00
843.00
843.00
-56.00
1
4797
13:24:32
842.00
844.00
842.00
-57.00
1
4796
13:24:27
842.00
844.00
844.00
-55.00
1
4795
13:24:27
843.00
844.00
843.00
-56.00
2
4794
13:24:26
843.00
844.00
843.00
-56.00
1
4792
13:24:25
842.00
844.00
842.00
-57.00
1
4791
13:24:24
843.00
844.00
841.00
-58.00
2
4790
13:24:24
843.00
844.00
842.00
-57.00
3
4788
13:24:24
843.00
844.00
843.00
-56.00
18
4785
13:24:24
843.00
844.00
844.00
-55.00
1
4767
13:24:24
844.00
845.00
844.00
-55.00
5
4766
13:24:24
844.00
845.00
844.00
-55.00
1
4761
13:24:24
844.00
845.00
844.00
-55.00
10
4760
13:24:23
844.00
845.00
845.00
-54.00
2
4750
13:24:22
844.00
845.00
845.00
-54.00
1
4748
13:24:19
844.00
845.00
845.00
-54.00
1
4747
13:24:19
844.00
845.00
844.00
-55.00
5
4746
13:24:16
844.00
845.00
844.00
-55.00
1
4741
13:24:11
844.00
845.00
845.00
-54.00
1
4740
13:24:09
844.00
845.00
844.00
-55.00
1
4739
13:24:08
844.00
845.00
844.00
-55.00
1
4738
13:24:04
844.00
845.00
844.00
-55.00
1
4737
13:24:00
844.00
845.00
845.00
-54.00
1
4736
13:23:54
844.00
845.00
845.00
-54.00
1
4735
13:23:49
844.00
845.00
845.00
-54.00
1
4734
13:23:48
844.00
845.00
845.00
-54.00
1
4733
13:23:44
844.00
845.00
844.00
-55.00
1
4732
13:23:33
844.00
845.00
844.00
-55.00
1
4731
13:23:32
844.00
845.00
845.00
-54.00
1
4730
13:23:29
844.00
845.00
845.00
-54.00
1
4729
13:23:28
844.00
845.00
845.00
-54.00
1
4728
13:23:25
845.00
846.00
845.00
-54.00
1
4727
13:23:18
845.00
846.00
845.00
-54.00
2
4726
13:23:18
845.00
846.00
845.00
-54.00
2
4724
13:23:13
845.00
846.00
845.00
-54.00
1
4722
13:22:51
845.00
846.00
845.00
-54.00
1
4721
13:22:49
845.00
846.00
845.00
-54.00
1
4720
13:22:47
845.00
846.00
845.00
-54.00
3
4719
13:22:38
845.00
846.00
845.00
-54.00
3
4716
13:22:37
845.00
846.00
846.00
-53.00
1
4713
13:22:27
846.00
847.00
846.00
-53.00
2
4712
13:22:27
845.00
847.00
847.00
-52.00
1
4710
13:22:26
844.00
845.00
845.00
-54.00
1
4709
13:22:26
844.00
845.00
845.00
-54.00
1
4708
13:22:24
844.00
845.00
844.00
-55.00
1
4707
13:22:23
845.00
847.00
845.00
-54.00
1
4706
13:22:21
844.00
847.00
847.00
-52.00
3
4705
13:22:21
844.00
846.00
846.00
-53.00
9
4702
13:22:21
844.00
846.00
846.00
-53.00
1
4693
13:22:21
844.00
846.00
846.00
-53.00
5
4692
13:22:21
844.00
846.00
846.00
-53.00
18
4687
13:22:20
844.00
845.00
845.00
-54.00
1
4669
13:22:20
844.00
845.00
845.00
-54.00
2
4668
13:22:20
844.00
845.00
845.00
-54.00
6
4666
13:22:16
844.00
846.00
844.00
-55.00
1
4660
13:22:16
845.00
846.00
845.00
-54.00
9
4659
13:22:13
845.00
846.00
845.00
-54.00
10
4650
13:22:02
845.00
846.00
845.00
-54.00
1
4640
13:21:43
845.00
846.00
845.00
-54.00
1
4639
13:21:41
845.00
846.00
845.00
-54.00
2
4638
13:21:29
845.00
846.00
845.00
-54.00
1
4636
13:21:27
845.00
846.00
845.00
-54.00
1
4635
13:21:23
845.00
846.00
845.00
-54.00
1
4634
13:21:20
845.00
846.00
845.00
-54.00
1
4633
13:21:20
845.00
846.00
845.00
-54.00
1
4632
13:21:13
845.00
846.00
845.00
-54.00
1
4631
13:21:12
845.00
846.00
845.00
-54.00
1
4630
13:21:10
845.00
846.00
846.00
-53.00
1
4629
13:21:01
845.00
846.00
846.00
-53.00
1
4628
13:20:51
845.00
847.00
845.00
-54.00
8
4627
13:20:50
845.00
847.00
845.00
-54.00
1
4619
13:20:50
845.00
847.00
847.00
-52.00
1
4618
13:20:48
846.00
847.00
846.00
-53.00
1
4617
13:20:48
846.00
847.00
846.00
-53.00
3
4616
13:20:43
845.00
847.00
847.00
-52.00
1
4613
13:20:43
846.00
847.00
846.00
-53.00
2
4612
13:20:40
846.00
847.00
846.00
-53.00
3
4610
13:20:40
846.00
847.00
846.00
-53.00
1
4607
13:20:40
846.00
847.00
846.00
-53.00
8
4606
13:20:40
846.00
847.00
846.00
-53.00
5
4598
13:20:40
846.00
847.00
846.00
-53.00
2
4593
13:20:32
846.00
847.00
847.00
-52.00
1
4591
13:20:24
846.00
847.00
847.00
-52.00
1
4590
13:20:22
847.00
848.00
847.00
-52.00
1
4589
13:20:21
847.00
848.00
847.00
-52.00
2
4588
13:20:20
847.00
848.00
847.00
-52.00
2
4586
13:20:19
847.00
848.00
847.00
-52.00
1
4584
13:20:18
847.00
848.00
847.00
-52.00
1
4583
13:20:18
847.00
848.00
847.00
-52.00
1
4582
13:20:11
847.00
848.00
847.00
-52.00
1
4581
13:20:02
846.00
848.00
848.00
-51.00
1
4580
13:20:00
847.00
848.00
847.00
-52.00
9
4579
13:20:00
847.00
848.00
847.00
-52.00
8
4570
13:20:00
847.00
848.00
847.00
-52.00
1
4562
13:19:49
847.00
848.00
848.00
-51.00
1
4561
13:19:43
847.00
848.00
848.00
-51.00
1
4560
13:19:43
847.00
848.00
848.00
-51.00
1
4559
13:19:42
847.00
848.00
848.00
-51.00
1
4558
13:19:36
847.00
848.00
848.00
-51.00
1
4557
13:19:24
847.00
848.00
848.00
-51.00
1
4556
13:19:14
847.00
848.00
847.00
-52.00
3
4555
13:19:06
847.00
848.00
848.00
-51.00
1
4552
13:19:06
847.00
848.00
848.00
-51.00
1
4551
13:19:02
847.00
848.00
848.00
-51.00
1
4550
13:18:53
847.00
848.00
848.00
-51.00
1
4549
13:18:43
847.00
848.00
847.00
-52.00
1
4548
13:18:37
847.00
848.00
847.00
-52.00
2
4547
13:18:25
847.00
848.00
847.00
-52.00
1
4545
13:18:11
847.00
848.00
847.00
-52.00
1
4544
13:18:00
847.00
848.00
847.00
-52.00
1
4543
13:17:45
847.00
848.00
847.00
-52.00
1
4542
13:17:32
847.00
848.00
848.00
-51.00
1
4541
13:17:32
847.00
848.00
847.00
-52.00
1
4540
13:17:23
847.00
848.00
847.00
-52.00
2
4539
13:17:23
847.00
848.00
847.00
-52.00
3
4537
13:17:22
847.00
848.00
847.00
-52.00
1
4534
13:17:06
847.00
848.00
848.00
-51.00
1
4533
13:17:04
848.00
849.00
848.00
-51.00
1
4532
13:16:57
847.00
848.00
848.00
-51.00
1
4531
13:16:55
848.00
849.00
848.00
-51.00
2
4530
13:16:50
848.00
849.00
848.00
-51.00
3
4528
13:16:48
848.00
849.00
848.00
-51.00
2
4525
13:16:44
848.00
849.00
848.00
-51.00
2
4523
13:16:31
847.00
849.00
847.00
-52.00
1
4521
13:16:30
847.00
849.00
847.00
-52.00
1
4520
13:16:18
847.00
848.00
848.00
-51.00
1
4519
13:16:08
847.00
849.00
849.00
-50.00
1
4518
13:16:06
848.00
849.00
848.00
-51.00
2
4517
13:16:05
848.00
849.00
848.00
-51.00
1
4515
13:15:57
847.00
848.00
848.00
-51.00
7
4514
13:15:43
847.00
848.00
847.00
-52.00
1
4507
13:15:42
847.00
848.00
847.00
-52.00
1
4506
13:15:41
847.00
848.00
848.00
-51.00
1
4505
13:15:36
847.00
848.00
848.00
-51.00
1
4504
13:15:34
847.00
848.00
847.00
-52.00
1
4503
13:15:27
847.00
848.00
848.00
-51.00
1
4502
13:15:07
846.00
847.00
847.00
-52.00
1
4501
13:15:07
846.00
847.00
847.00
-52.00
1
4500
13:15:07
846.00
847.00
847.00
-52.00
2
4499
13:15:01
846.00
847.00
846.00
-53.00
1
4497
13:14:53
846.00
847.00
847.00
-52.00
1
4496
13:14:46
847.00
848.00
847.00
-52.00
1
4495
13:14:38
846.00
847.00
847.00
-52.00
1
4494
13:14:38
847.00
848.00
847.00
-52.00
1
4493
13:14:20
846.00
847.00
847.00
-52.00
2
4492
13:14:18
846.00
848.00
848.00
-51.00
1
4490
13:14:11
846.00
847.00
847.00
-52.00
3
4489
13:13:55
847.00
848.00
847.00
-52.00
2
4486
13:13:49
847.00
848.00
847.00
-52.00
1
4484
13:13:49
847.00
848.00
847.00
-52.00
1
4483
13:13:44
846.00
847.00
847.00
-52.00
1
4482
13:13:44
846.00
847.00
847.00
-52.00
1
4481
13:13:39
847.00
848.00
847.00
-52.00
4
4480
13:13:34
846.00
847.00
847.00
-52.00
1
4476
13:13:32
846.00
848.00
846.00
-53.00
1
4475
13:13:31
847.00
848.00
847.00
-52.00
1
4474
13:13:27
847.00
848.00
847.00
-52.00
1
4473
13:13:27
847.00
848.00
847.00
-52.00
3
4472
13:13:25
847.00
848.00
848.00
-51.00
1
4469
13:13:18
847.00
848.00
847.00
-52.00
1
4468
13:13:11
848.00
849.00
848.00
-51.00
1
4467
13:13:11
847.00
848.00
848.00
-51.00
1
4466
13:13:11
847.00
848.00
848.00
-51.00
1
4465
13:13:04
848.00
849.00
848.00
-51.00
2
4464
13:13:03
848.00
849.00
848.00
-51.00
1
4462
13:12:54
848.00
849.00
848.00
-51.00
1
4461
13:12:54
848.00
849.00
848.00
-51.00
1
4460
13:12:48
849.00
850.00
849.00
-50.00
1
4459
13:12:44
849.00
850.00
849.00
-50.00
1
4458
13:12:38
849.00
850.00
849.00
-50.00
1
4457
13:12:33
849.00
850.00
849.00
-50.00
1
4456
13:12:31
849.00
850.00
849.00
-50.00
1
4455
13:12:31
849.00
850.00
849.00
-50.00
1
4454
13:12:22
849.00
850.00
849.00
-50.00
1
4453
13:12:20
849.00
850.00
849.00
-50.00
1
4452
13:12:14
848.00
849.00
849.00
-50.00
3
4451
13:12:13
848.00
849.00
849.00
-50.00
1
4448
13:12:00
848.00
849.00
849.00
-50.00
1
4447
13:11:55
848.00
849.00
849.00
-50.00
1
4446
13:11:50
849.00
850.00
849.00
-50.00
1
4445
13:11:50
849.00
850.00
849.00
-50.00
1
4444
13:11:46
849.00
850.00
849.00
-50.00
1
4443
13:11:41
848.00
849.00
849.00
-50.00
1
4442
13:11:40
848.00
849.00
848.00
-51.00
1
4441
13:11:40
848.00
849.00
849.00
-50.00
1
4440
13:11:23
848.00
850.00
850.00
-49.00
1
4439
13:11:18
848.00
850.00
850.00
-49.00
1
4438
13:11:17
849.00
850.00
849.00
-50.00
1
4437
13:11:17
849.00
850.00
849.00
-50.00
21
4436
13:11:17
849.00
850.00
849.00
-50.00
1
4415
13:11:07
849.00
850.00
850.00
-49.00
1
4414
13:10:57
849.00
850.00
850.00
-49.00
1
4413
13:10:50
849.00
850.00
850.00
-49.00
1
4412
13:10:42
850.00
851.00
850.00
-49.00
6
4411
13:10:38
850.00
851.00
850.00
-49.00
1
4405
13:10:37
850.00
851.00
850.00
-49.00
2
4404
13:10:35
850.00
851.00
850.00
-49.00
3
4402
13:10:33
850.00
851.00
850.00
-49.00
1
4399
13:10:33
850.00
851.00
850.00
-49.00
1
4398
13:10:33
850.00
851.00
850.00
-49.00
4
4397
13:10:33
850.00
851.00
850.00
-49.00
16
4393
13:10:33
850.00
851.00
850.00
-49.00
2
4377
13:10:32
850.00
851.00
850.00
-49.00
1
4375
13:10:31
851.00
852.00
851.00
-48.00
12
4374
13:10:26
851.00
852.00
851.00
-48.00
1
4362
13:10:20
851.00
852.00
851.00
-48.00
1
4361
13:10:19
851.00
852.00
851.00
-48.00
1
4360
13:10:18
851.00
852.00
852.00
-47.00
1
4359
13:10:12
851.00
852.00
851.00
-48.00
1
4358
13:10:11
851.00
852.00
852.00
-47.00
1
4357
13:10:04
851.00
852.00
852.00
-47.00
1
4356
13:10:01
851.00
852.00
852.00
-47.00
1
4355
13:09:44
852.00
853.00
852.00
-47.00
1
4354
13:09:28
851.00
852.00
852.00
-47.00
1
4353
13:09:21
852.00
853.00
852.00
-47.00
1
4352
13:09:15
852.00
853.00
852.00
-47.00
1
4351
13:09:12
851.00
853.00
851.00
-48.00
1
4350
13:09:03
851.00
853.00
853.00
-46.00
1
4349
13:09:01
852.00
853.00
852.00
-47.00
1
4348
13:08:47
850.00
853.00
853.00
-46.00
1
4347
13:08:45
850.00
852.00
852.00
-47.00
16
4346
13:08:45
851.00
852.00
851.00
-48.00
9
4330
13:08:45
851.00
852.00
851.00
-48.00
1
4321
13:08:44
851.00
852.00
852.00
-47.00
1
4320
13:08:40
851.00
852.00
851.00
-48.00
1
4319
13:08:36
851.00
852.00
852.00
-47.00
1
4318
13:08:35
851.00
852.00
851.00
-48.00
1
4317
13:08:16
851.00
852.00
852.00
-47.00
1
4316
13:08:05
851.00
852.00
852.00
-47.00
1
4315
13:07:51
852.00
853.00
852.00
-47.00
1
4314
13:07:47
852.00
853.00
852.00
-47.00
2
4313
13:07:46
852.00
853.00
852.00
-47.00
1
4311
13:07:41
852.00
853.00
852.00
-47.00
1
4310
13:07:24
851.00
853.00
851.00
-48.00
1
4309
13:07:08
853.00
854.00
853.00
-46.00
1
4308
13:07:08
852.00
854.00
852.00
-47.00
5
4307
13:07:05
852.00
854.00
852.00
-47.00
1
4302
13:07:05
852.00
853.00
853.00
-46.00
2
4301
13:06:48
852.00
853.00
853.00
-46.00
1
4299
13:06:47
853.00
854.00
853.00
-46.00
1
4298
13:06:41
852.00
853.00
853.00
-46.00
1
4297
13:06:40
852.00
853.00
853.00
-46.00
1
4296
13:06:35
853.00
854.00
853.00
-46.00
1
4295
13:06:30
853.00
854.00
853.00
-46.00
2
4294
13:06:21
852.00
854.00
854.00
-45.00
4
4292
13:06:21
853.00
854.00
853.00
-46.00
1
4288
13:06:04
852.00
853.00
853.00
-46.00
1
4287
13:06:04
852.00
853.00
853.00
-46.00
1
4286
13:06:04
851.00
853.00
853.00
-46.00
3
4285
13:06:04
851.00
852.00
852.00
-47.00
1
4282
13:06:00
852.00
853.00
852.00
-47.00
1
4281
13:05:56
852.00
853.00
852.00
-47.00
1
4280
13:05:52
852.00
853.00
852.00
-47.00
1
4279
13:05:48
852.00
853.00
852.00
-47.00
1
4278
13:05:42
852.00
853.00
853.00
-46.00
1
4277
13:05:41
853.00
854.00
853.00
-46.00
2
4276
13:05:40
853.00
854.00
853.00
-46.00
1
4274
13:05:39
852.00
853.00
853.00
-46.00
2
4273
13:05:37
853.00
854.00
853.00
-46.00
1
4271
13:05:36
853.00
854.00
853.00
-46.00
1
4270
13:05:33
853.00
854.00
853.00
-46.00
1
4269
13:05:32
853.00
854.00
853.00
-46.00
1
4268
13:05:26
853.00
854.00
854.00
-45.00
2
4267
13:05:26
854.00
855.00
854.00
-45.00
1
4265
13:05:17
854.00
855.00
854.00
-45.00
3
4264
13:05:17
854.00
855.00
854.00
-45.00
1
4261
13:05:13
854.00
855.00
854.00
-45.00
1
4260
13:05:12
854.00
855.00
854.00
-45.00
1
4259
13:05:08
854.00
855.00
855.00
-44.00
1
4258
13:05:06
854.00
855.00
854.00
-45.00
3
4257
13:05:04
854.00
856.00
854.00
-45.00
4
4254
13:05:03
854.00
856.00
854.00
-45.00
1
4250
13:05:00
854.00
856.00
854.00
-45.00
1
4249
13:04:56
855.00
856.00
855.00
-44.00
14
4248
13:04:55
855.00
856.00
855.00
-44.00
2
4234
13:04:29
856.00
857.00
856.00
-43.00
1
4232
13:04:29
856.00
857.00
856.00
-43.00
1
4231
13:04:27
856.00
857.00
856.00
-43.00
3
4230
13:04:17
856.00
857.00
856.00
-43.00
5
4227
13:04:07
855.00
857.00
857.00
-42.00
1
4222
13:04:07
855.00
856.00
856.00
-43.00
1
4221
13:04:07
855.00
856.00
856.00
-43.00
1
4220
13:04:05
855.00
856.00
856.00
-43.00
1
4219
13:04:05
855.00
856.00
855.00
-44.00
1
4218
13:04:04
856.00
857.00
856.00
-43.00
12
4217
13:04:04
857.00
858.00
857.00
-42.00
1
4205
13:03:26
857.00
858.00
858.00
-41.00
1
4204
13:03:22
857.00
858.00
857.00
-42.00
5
4203
13:03:15
856.00
857.00
858.00
-41.00
1
4198
13:03:15
856.00
857.00
857.00
-42.00
1
4197
13:03:12
857.00
858.00
857.00
-42.00
9
4196
13:03:12
857.00
858.00
857.00
-42.00
3
4187
13:03:12
857.00
858.00
857.00
-42.00
1
4184
13:03:02
858.00
860.00
858.00
-41.00
14
4183
13:03:02
859.00
860.00
859.00
-40.00
1
4169
13:02:58
858.00
859.00
859.00
-40.00
4
4168
13:02:58
858.00
859.00
859.00
-40.00
1
4164
13:02:43
858.00
859.00
859.00
-40.00
1
4163
13:02:35
858.00
859.00
859.00
-40.00
1
4162
13:01:31
859.00
860.00
859.00
-40.00
8
4161
13:00:40
858.00
859.00
859.00
-40.00
1
4153
13:00:21
858.00
859.00
859.00
-40.00
1
4152
13:00:20
858.00
859.00
859.00
-40.00
1
4151
13:00:08
857.00
858.00
858.00
-41.00
3
4150
13:00:01
858.00
859.00
858.00
-41.00
1
4147
12:59:53
857.00
858.00
858.00
-41.00
2
4146
12:59:49
857.00
858.00
858.00
-41.00
1
4144
12:59:41
857.00
858.00
858.00
-41.00
1
4143
12:59:40
857.00
858.00
857.00
-42.00
1
4142
12:59:29
857.00
858.00
858.00
-41.00
1
4141
12:59:27
858.00
859.00
858.00
-41.00
2
4140
12:59:24
858.00
859.00
858.00
-41.00
1
4138
12:59:18
858.00
859.00
858.00
-41.00
9
4137
12:59:07
858.00
859.00
858.00
-41.00
1
4128
12:59:07
858.00
859.00
858.00
-41.00
1
4127
12:58:55
858.00
859.00
858.00
-41.00
1
4126
12:58:47
858.00
859.00
859.00
-40.00
1
4125
12:58:36
857.00
858.00
858.00
-41.00
1
4124
12:58:26
857.00
858.00
858.00
-41.00
1
4123
12:58:14
858.00
859.00
858.00
-41.00
8
4122
12:58:03
858.00
859.00
858.00
-41.00
1
4114
12:57:53
859.00
860.00
859.00
-40.00
2
4113
12:57:53
859.00
860.00
859.00
-40.00
2
4111
12:57:32
859.00
860.00
859.00
-40.00
1
4109
12:57:24
858.00
859.00
859.00
-40.00
1
4108
12:57:20
858.00
859.00
858.00
-41.00
1
4107
12:57:15
858.00
859.00
858.00
-41.00
1
4106
12:57:10
858.00
859.00
858.00
-41.00
1
4105
12:57:06
858.00
859.00
859.00
-40.00
1
4104
12:57:01
858.00
859.00
858.00
-41.00
1
4103
12:56:58
858.00
859.00
858.00
-41.00
1
4102
12:56:57
858.00
859.00
858.00
-41.00
1
4101
12:56:57
858.00
859.00
858.00
-41.00
1
4100
12:56:50
858.00
859.00
858.00
-41.00
1
4099
12:56:49
859.00
860.00
859.00
-40.00
1
4098
12:56:48
859.00
860.00
859.00
-40.00
1
4097
12:56:35
859.00
860.00
859.00
-40.00
1
4096
12:56:31
859.00
860.00
859.00
-40.00
1
4095
12:56:25
859.00
860.00
859.00
-40.00
1
4094
12:56:17
858.00
860.00
858.00
-41.00
1
4093
12:56:10
858.00
859.00
859.00
-40.00
1
4092
12:56:08
859.00
860.00
859.00
-40.00
2
4091
12:56:08
859.00
860.00
859.00
-40.00
1
4089
12:56:07
858.00
859.00
859.00
-40.00
2
4088
12:56:05
858.00
859.00
859.00
-40.00
1
4086
12:56:04
858.00
859.00
859.00
-40.00
2
4085
12:56:03
859.00
860.00
859.00
-40.00
1
4083
12:56:01
858.00
860.00
858.00
-41.00
1
4082
12:56:00
859.00
860.00
859.00
-40.00
7
4081
12:55:53
859.00
861.00
859.00
-40.00
1
4074
12:55:40
859.00
861.00
859.00
-40.00
2
4073
12:55:40
859.00
861.00
859.00
-40.00
1
4071
12:55:39
859.00
861.00
859.00
-40.00
1
4070
12:55:38
859.00
861.00
859.00
-40.00
1
4069
12:55:38
860.00
861.00
860.00
-39.00
6
4068
12:55:38
860.00
861.00
860.00
-39.00
4
4062
12:55:15
860.00
861.00
860.00
-39.00
1
4058
12:55:11
860.00
861.00
860.00
-39.00
1
4057
12:55:06
860.00
861.00
860.00
-39.00
1
4056
12:55:05
859.00
861.00
859.00
-40.00
1
4055
12:55:05
860.00
861.00
860.00
-39.00
5
4054
12:55:05
859.00
860.00
860.00
-39.00
1
4049
12:55:05
859.00
860.00
860.00
-39.00
1
4048
12:55:05
859.00
860.00
860.00
-39.00
1
4047
12:55:03
859.00
860.00
859.00
-40.00
1
4046
12:54:59
859.00
860.00
859.00
-40.00
1
4045
12:54:59
859.00
860.00
859.00
-40.00
6
4044
12:54:59
859.00
860.00
859.00
-40.00
1
4038
12:54:58
859.00
860.00
859.00
-40.00
3
4037
12:54:57
859.00
861.00
859.00
-40.00
3
4034
12:54:55
860.00
861.00
860.00
-39.00
25
4031
12:54:55
860.00
861.00
860.00
-39.00
16
4006
12:54:55
860.00
861.00
860.00
-39.00
1
3990
12:54:55
860.00
861.00
860.00
-39.00
26
3989
12:54:55
860.00
861.00
860.00
-39.00
16
3963
12:54:55
860.00
861.00
860.00
-39.00
1
3947
12:54:55
861.00
862.00
861.00
-38.00
5
3946
12:54:55
860.00
862.00
862.00
-37.00
1
3941
12:54:55
860.00
862.00
862.00
-37.00
1
3940
12:54:55
860.00
862.00
862.00
-37.00
1
3939
12:54:53
861.00
862.00
861.00
-38.00
32
3938
12:54:53
861.00
862.00
861.00
-38.00
16
3906
12:54:53
861.00
862.00
861.00
-38.00
5
3890
12:54:51
861.00
862.00
861.00
-38.00
2
3885
12:54:50
861.00
862.00
861.00
-38.00
5
3883
12:54:50
862.00
863.00
862.00
-37.00
31
3878
12:54:50
862.00
863.00
862.00
-37.00
19
3847
12:54:50
863.00
864.00
863.00
-36.00
1
3828
12:54:50
862.00
863.00
863.00
-36.00
1
3827
12:54:10
862.00
863.00
863.00
-36.00
1
3826
12:53:47
862.00
863.00
863.00
-36.00
2
3825
12:53:47
862.00
863.00
863.00
-36.00
2
3823
12:53:37
862.00
863.00
863.00
-36.00
1
3821
12:53:24
862.00
863.00
863.00
-36.00
1
3820
12:53:15
862.00
863.00
862.00
-37.00
1
3819
12:52:54
862.00
863.00
863.00
-36.00
1
3818
12:52:48
862.00
863.00
863.00
-36.00
1
3817
12:52:26
862.00
863.00
862.00
-37.00
1
3816
12:52:05
862.00
863.00
862.00
-37.00
1
3815
12:52:01
862.00
863.00
863.00
-36.00
1
3814
12:51:47
863.00
864.00
863.00
-36.00
10
3813
12:51:19
863.00
864.00
863.00
-36.00
1
3803
12:51:11
863.00
864.00
863.00
-36.00
1
3802
12:51:10
863.00
864.00
863.00
-36.00
1
3801
12:50:59
863.00
864.00
863.00
-36.00
2
3800
12:50:23
863.00
864.00
863.00
-36.00
1
3798
12:49:51
862.00
863.00
863.00
-36.00
1
3797
12:49:50
862.00
863.00
863.00
-36.00
1
3796
12:49:44
862.00
863.00
863.00
-36.00
1
3795
12:49:17
862.00
863.00
863.00
-36.00
1
3794
12:48:46
862.00
863.00
862.00
-37.00
1
3793
12:48:21
862.00
863.00
863.00
-36.00
1
3792
12:48:07
862.00
863.00
863.00
-36.00
2
3791
12:48:06
862.00
863.00
862.00
-37.00
1
3789
12:48:02
862.00
863.00
863.00
-36.00
1
3788
12:47:49
862.00
863.00
863.00
-36.00
1
3787
12:47:14
863.00
864.00
863.00
-36.00
16
3786
12:47:14
863.00
864.00
863.00
-36.00
16
3770
12:47:14
863.00
864.00
863.00
-36.00
1
3754
12:47:01
863.00
864.00
863.00
-36.00
5
3753
12:47:00
863.00
864.00
864.00
-35.00
1
3748
12:46:52
863.00
864.00
864.00
-35.00
1
3747
12:46:11
863.00
864.00
863.00
-36.00
1
3746
12:45:27
863.00
864.00
863.00
-36.00
1
3745
12:45:05
863.00
864.00
864.00
-35.00
1
3744
12:44:43
863.00
864.00
864.00
-35.00
1
3743
12:44:41
863.00
864.00
864.00
-35.00
1
3742
12:44:09
863.00
864.00
864.00
-35.00
1
3741
12:44:06
863.00
864.00
863.00
-36.00
1
3740
12:43:09
863.00
864.00
864.00
-35.00
1
3739
12:42:08
863.00
864.00
864.00
-35.00
1
3738
12:42:05
864.00
865.00
864.00
-35.00
1
3737
12:42:05
864.00
865.00
864.00
-35.00
3
3736
12:42:05
864.00
865.00
864.00
-35.00
16
3733
12:42:05
864.00
865.00
864.00
-35.00
1
3717
12:41:48
864.00
865.00
864.00
-35.00
3
3716
12:41:48
864.00
865.00
864.00
-35.00
1
3713
12:41:17
864.00
865.00
864.00
-35.00
1
3712
12:40:45
864.00
865.00
865.00
-34.00
1
3711
12:40:09
864.00
865.00
865.00
-34.00
1
3710
12:39:09
864.00
865.00
865.00
-34.00
1
3709
12:37:50
864.00
865.00
864.00
-35.00
2
3708
12:37:34
864.00
865.00
864.00
-35.00
1
3706
12:36:56
864.00
865.00
865.00
-34.00
1
3705
12:36:53
864.00
865.00
864.00
-35.00
1
3704
12:35:46
864.00
865.00
864.00
-35.00
1
3703
12:33:58
864.00
865.00
864.00
-35.00
1
3702
12:33:15
864.00
865.00
864.00
-35.00
1
3701
12:33:14
864.00
865.00
864.00
-35.00
4
3700
12:32:08
864.00
865.00
864.00
-35.00
1
3696
12:31:58
865.00
866.00
865.00
-34.00
1
3695
12:31:58
865.00
866.00
865.00
-34.00
8
3694
12:31:58
865.00
866.00
865.00
-34.00
1
3686
12:31:56
865.00
866.00
865.00
-34.00
1
3685
12:31:52
865.00
866.00
865.00
-34.00
1
3684
12:31:50
865.00
866.00
865.00
-34.00
2
3683
12:31:35
865.00
866.00
865.00
-34.00
1
3681
12:31:34
865.00
866.00
865.00
-34.00
1
3680
12:30:59
866.00
867.00
866.00
-33.00
6
3679
12:30:44
866.00
867.00
866.00
-33.00
1
3673
12:30:08
866.00
867.00
866.00
-33.00
1
3672
12:28:59
866.00
867.00
866.00
-33.00
1
3671
12:27:08
866.00
867.00
867.00
-32.00
1
3670
12:27:06
866.00
867.00
866.00
-33.00
5
3669
12:27:06
866.00
867.00
866.00
-33.00
5
3664
12:27:01
867.00
868.00
867.00
-32.00
7
3659
12:26:59
867.00
868.00
867.00
-32.00
1
3652
12:26:32
868.00
869.00
868.00
-31.00
3
3651
12:26:32
868.00
869.00
868.00
-31.00
1
3648
12:25:50
868.00
869.00
869.00
-30.00
1
3647
12:25:28
868.00
869.00
869.00
-30.00
2
3646
12:25:19
868.00
869.00
869.00
-30.00
1
3644
12:24:44
867.00
868.00
868.00
-31.00
1
3643
12:24:44
867.00
868.00
868.00
-31.00
1
3642
12:24:41
867.00
868.00
868.00
-31.00
1
3641
12:24:33
867.00
868.00
868.00
-31.00
1
3640
12:24:01
867.00
868.00
868.00
-31.00
1
3639
12:21:53
866.00
867.00
867.00
-32.00
1
3638
12:21:34
866.00
867.00
867.00
-32.00
1
3637
12:21:22
866.00
867.00
867.00
-32.00
1
3636
12:21:11
866.00
867.00
867.00
-32.00
1
3635
12:20:28
866.00
867.00
867.00
-32.00
1
3634
12:19:55
865.00
866.00
866.00
-33.00
1
3633
12:19:53
865.00
866.00
866.00
-33.00
1
3632
12:19:45
865.00
866.00
866.00
-33.00
1
3631
12:19:30
865.00
866.00
866.00
-33.00
1
3630
12:18:42
865.00
866.00
866.00
-33.00
1
3629
12:18:40
865.00
866.00
866.00
-33.00
1
3628
12:18:28
865.00
866.00
866.00
-33.00
1
3627
12:18:18
865.00
866.00
866.00
-33.00
1
3626
12:17:24
864.00
865.00
865.00
-34.00
1
3625
12:17:24
864.00
865.00
865.00
-34.00
1
3624
12:16:31
864.00
865.00
865.00
-34.00
1
3623
12:16:30
864.00
865.00
865.00
-34.00
1
3622
12:16:21
864.00
865.00
865.00
-34.00
1
3621
12:16:10
864.00
865.00
865.00
-34.00
1
3620
12:16:10
864.00
865.00
864.00
-35.00
1
3619
12:15:48
864.00
865.00
865.00
-34.00
1
3618
12:14:58
864.00
865.00
864.00
-35.00
1
3617
12:13:46
864.00
865.00
864.00
-35.00
2
3616
12:13:19
863.00
864.00
864.00
-35.00
1
3614
12:13:19
863.00
864.00
864.00
-35.00
1
3613
12:13:15
863.00
864.00
864.00
-35.00
1
3612
12:12:16
863.00
864.00
864.00
-35.00
1
3611
12:11:54
863.00
864.00
863.00
-36.00
1
3610
12:10:12
863.00
864.00
863.00
-36.00
1
3609
12:08:20
863.00
864.00
863.00
-36.00
1
3608
12:08:17
862.00
863.00
863.00
-36.00
1
3607
12:07:43
862.00
863.00
863.00
-36.00
1
3606
12:07:14
862.00
863.00
863.00
-36.00
1
3605
12:07:02
863.00
864.00
863.00
-36.00
1
3604
12:06:52
863.00
864.00
863.00
-36.00
1
3603
12:06:28
863.00
864.00
863.00
-36.00
2
3602
12:06:08
862.00
863.00
863.00
-36.00
1
3600
12:06:08
862.00
863.00
863.00
-36.00
2
3599
12:05:56
862.00
863.00
862.00
-37.00
1
3597
12:05:50
862.00
863.00
863.00
-36.00
1
3596
12:05:29
862.00
863.00
863.00
-36.00
1
3595
12:05:17
862.00
863.00
863.00
-36.00
1
3594
12:05:15
862.00
863.00
863.00
-36.00
1
3593
12:05:08
863.00
865.00
863.00
-36.00
16
3592
12:04:29
864.00
865.00
864.00
-35.00
1
3576
12:04:29
863.00
864.00
864.00
-35.00
1
3575
12:03:53
864.00
865.00
864.00
-35.00
1
3574
12:03:52
863.00
864.00
864.00
-35.00
1
3573
12:03:50
863.00
864.00
864.00
-35.00
1
3572
12:03:41
863.00
864.00
864.00
-35.00
1
3571
12:03:26
863.00
864.00
863.00
-36.00
1
3570
12:02:58
863.00
864.00
863.00
-36.00
2
3569
12:02:58
863.00
864.00
863.00
-36.00
1
3567
12:01:50
863.00
864.00
863.00
-36.00
3
3566
12:01:47
863.00
864.00
863.00
-36.00
1
3563
12:01:25
862.00
863.00
863.00
-36.00
3
3562
12:01:11
862.00
863.00
862.00
-37.00
1
3559
12:00:13
862.00
863.00
862.00
-37.00
1
3558
11:59:51
862.00
863.00
863.00
-36.00
1
3557
11:59:50
862.00
863.00
862.00
-37.00
1
3556
11:58:25
862.00
863.00
862.00
-37.00
1
3555
11:58:11
862.00
863.00
863.00
-36.00
1
3554
11:57:48
862.00
863.00
862.00
-37.00
1
3553
11:56:43
862.00
863.00
862.00
-37.00
1
3552
11:56:40
862.00
863.00
862.00
-37.00
1
3551
11:56:40
862.00
863.00
862.00
-37.00
3
3550
11:56:13
862.00
863.00
862.00
-37.00
5
3547
11:56:01
861.00
863.00
863.00
-36.00
1
3542
11:56:01
861.00
862.00
862.00
-37.00
1
3541
11:55:56
861.00
862.00
861.00
-38.00
1
3540
11:55:54
862.00
863.00
862.00
-37.00
1
3539
11:55:54
861.00
863.00
861.00
-38.00
1
3538
11:55:54
861.00
863.00
861.00
-38.00
3
3537
11:55:54
861.00
863.00
861.00
-38.00
3
3534
11:55:54
862.00
864.00
862.00
-37.00
30
3531
11:55:54
863.00
864.00
863.00
-36.00
1
3501
11:55:13
862.00
863.00
863.00
-36.00
2
3500
11:54:58
862.00
863.00
863.00
-36.00
1
3498
11:54:51
862.00
863.00
863.00
-36.00
1
3497
11:54:36
863.00
864.00
863.00
-36.00
1
3496
11:54:36
863.00
864.00
863.00
-36.00
3
3495
11:54:30
864.00
865.00
864.00
-35.00
1
3492
11:54:30
863.00
864.00
864.00
-35.00
1
3491
11:54:24
863.00
864.00
864.00
-35.00
1
3490
11:54:14
863.00
864.00
864.00
-35.00
1
3489
11:53:59
863.00
864.00
864.00
-35.00
1
3488
11:53:14
863.00
864.00
863.00
-36.00
1
3487
11:52:25
863.00
864.00
863.00
-36.00
1
3486
11:52:03
863.00
864.00
863.00
-36.00
2
3485
11:51:32
863.00
864.00
863.00
-36.00
1
3483
11:51:32
863.00
864.00
863.00
-36.00
1
3482
11:51:22
863.00
864.00
863.00
-36.00
3
3481
11:50:37
863.00
864.00
863.00
-36.00
2
3478
11:50:09
863.00
864.00
863.00
-36.00
1
3476
11:50:06
862.00
863.00
863.00
-36.00
1
3475
11:50:05
863.00
864.00
863.00
-36.00
7
3474
11:50:05
863.00
864.00
863.00
-36.00
1
3467
11:49:50
864.00
865.00
864.00
-35.00
4
3466
11:49:50
864.00
865.00
864.00
-35.00
1
3462
11:49:19
864.00
865.00
864.00
-35.00
1
3461
11:48:21
863.00
864.00
864.00
-35.00
1
3460
11:48:19
863.00
864.00
864.00
-35.00
1
3459
11:48:13
864.00
865.00
864.00
-35.00
2
3458
11:48:12
863.00
864.00
864.00
-35.00
1
3456
11:48:09
863.00
864.00
864.00
-35.00
1
3455
11:47:31
863.00
864.00
863.00
-36.00
1
3454
11:47:14
862.00
863.00
863.00
-36.00
2
3453
11:47:14
862.00
863.00
863.00
-36.00
1
3451
11:47:10
863.00
864.00
863.00
-36.00
1
3450
11:47:10
863.00
864.00
863.00
-36.00
1
3449
11:47:10
863.00
864.00
863.00
-36.00
4
3448
11:47:10
863.00
864.00
863.00
-36.00
5
3444
11:46:54
864.00
865.00
864.00
-35.00
4
3439
11:46:54
864.00
865.00
864.00
-35.00
6
3435
11:46:54
864.00
865.00
865.00
-34.00
1
3429
11:46:39
865.00
866.00
865.00
-34.00
1
3428
11:46:29
865.00
866.00
865.00
-34.00
1
3427
11:46:19
865.00
866.00
865.00
-34.00
1
3426
11:46:09
865.00
866.00
865.00
-34.00
1
3425
11:45:54
864.00
866.00
864.00
-35.00
1
3424
11:45:51
864.00
865.00
865.00
-34.00
1
3423
11:45:49
865.00
866.00
865.00
-34.00
1
3422
11:45:47
864.00
866.00
866.00
-33.00
4
3421
11:45:36
864.00
866.00
866.00
-33.00
1
3417
11:45:34
865.00
866.00
865.00
-34.00
1
3416
11:45:23
864.00
866.00
866.00
-33.00
1
3415
11:45:14
865.00
866.00
865.00
-34.00
4
3414
11:44:45
865.00
866.00
865.00
-34.00
1
3410
11:44:43
865.00
866.00
865.00
-34.00
1
3409
11:44:17
864.00
865.00
865.00
-34.00
9
3408
11:44:15
864.00
865.00
864.00
-35.00
1
3399
11:43:20
863.00
864.00
864.00
-35.00
1
3398
11:43:20
863.00
864.00
864.00
-35.00
1
3397
11:43:13
863.00
864.00
864.00
-35.00
1
3396
11:42:46
863.00
864.00
864.00
-35.00
1
3395
11:42:06
864.00
865.00
864.00
-35.00
6
3394
11:41:43
864.00
865.00
864.00
-35.00
1
3388
11:41:40
864.00
865.00
864.00
-35.00
1
3387
11:41:33
865.00
866.00
865.00
-34.00
4
3386
11:41:33
864.00
865.00
865.00
-34.00
1
3382
11:41:33
864.00
865.00
865.00
-34.00
1
3381
11:41:33
864.00
865.00
865.00
-34.00
1
3380
11:41:29
864.00
865.00
864.00
-35.00
1
3379
11:41:29
864.00
865.00
864.00
-35.00
1
3378
11:41:28
863.00
865.00
865.00
-34.00
1
3377
11:41:28
863.00
865.00
865.00
-34.00
1
3376
11:41:28
863.00
865.00
865.00
-34.00
1
3375
11:41:28
863.00
864.00
864.00
-35.00
1
3374
11:41:28
863.00
864.00
864.00
-35.00
1
3373
11:41:23
864.00
865.00
864.00
-35.00
3
3372
11:41:23
864.00
865.00
864.00
-35.00
4
3369
11:41:23
864.00
865.00
864.00
-35.00
16
3365
11:41:23
864.00
865.00
864.00
-35.00
3
3349
11:41:22
865.00
866.00
865.00
-34.00
59
3346
11:41:22
865.00
866.00
865.00
-34.00
1
3287
11:41:21
865.00
866.00
865.00
-34.00
1
3286
11:41:09
865.00
866.00
865.00
-34.00
1
3285
11:41:04
865.00
866.00
865.00
-34.00
2
3284
11:40:43
865.00
866.00
866.00
-33.00
1
3282
11:40:38
865.00
866.00
865.00
-34.00
1
3281
11:40:34
865.00
866.00
865.00
-34.00
1
3280
11:40:27
865.00
866.00
865.00
-34.00
4
3279
11:40:27
865.00
866.00
865.00
-34.00
1
3275
11:40:26
865.00
866.00
865.00
-34.00
5
3274
11:40:26
865.00
866.00
865.00
-34.00
6
3269
11:40:26
865.00
866.00
865.00
-34.00
16
3263
11:40:26
865.00
866.00
865.00
-34.00
1
3247
11:40:25
865.00
867.00
865.00
-34.00
1
3246
11:40:25
866.00
867.00
866.00
-33.00
7
3245
11:40:19
866.00
867.00
866.00
-33.00
1
3238
11:40:13
866.00
867.00
866.00
-33.00
1
3237
11:40:12
866.00
867.00
867.00
-32.00
1
3236
11:40:08
866.00
867.00
867.00
-32.00
1
3235
11:40:02
866.00
867.00
866.00
-33.00
1
3234
11:39:54
866.00
867.00
867.00
-32.00
1
3233
11:39:39
866.00
867.00
867.00
-32.00
1
3232
11:39:39
866.00
867.00
867.00
-32.00
1
3231
11:39:34
866.00
867.00
867.00
-32.00
1
3230
11:39:16
866.00
867.00
866.00
-33.00
1
3229
11:39:15
866.00
867.00
866.00
-33.00
1
3228
11:39:14
866.00
867.00
866.00
-33.00
1
3227
11:39:13
866.00
867.00
866.00
-33.00
1
3226
11:39:12
866.00
867.00
866.00
-33.00
7
3225
11:39:12
866.00
867.00
866.00
-33.00
16
3218
11:39:12
866.00
867.00
866.00
-33.00
1
3202
11:39:11
866.00
867.00
866.00
-33.00
1
3201
11:39:08
866.00
867.00
866.00
-33.00
1
3200
11:39:07
866.00
867.00
866.00
-33.00
1
3199
11:39:06
866.00
867.00
866.00
-33.00
1
3198
11:39:02
866.00
867.00
866.00
-33.00
3
3197
11:39:02
866.00
867.00
866.00
-33.00
16
3194
11:39:02
866.00
867.00
866.00
-33.00
1
3178
11:38:59
867.00
868.00
867.00
-32.00
1
3177
11:38:57
866.00
868.00
868.00
-31.00
1
3176
11:38:57
866.00
867.00
867.00
-32.00
1
3175
11:38:52
867.00
868.00
867.00
-32.00
4
3174
11:38:50
867.00
868.00
867.00
-32.00
2
3170
11:38:50
867.00
868.00
867.00
-32.00
2
3168
11:38:33
867.00
868.00
867.00
-32.00
3
3166
11:38:02
867.00
868.00
867.00
-32.00
1
3163
11:37:52
867.00
868.00
867.00
-32.00
3
3162
11:37:52
866.00
867.00
867.00
-32.00
1
3159
11:37:52
866.00
867.00
867.00
-32.00
1
3158
11:37:52
866.00
867.00
867.00
-32.00
1
3157
11:37:52
866.00
867.00
867.00
-32.00
1
3156
11:37:47
867.00
868.00
867.00
-32.00
5
3155
11:37:43
867.00
868.00
867.00
-32.00
9
3150
11:37:43
867.00
868.00
867.00
-32.00
1
3141
11:36:30
868.00
869.00
868.00
-31.00
1
3140
11:36:07
868.00
869.00
868.00
-31.00
6
3139
11:36:02
868.00
869.00
868.00
-31.00
1
3133
11:35:57
867.00
869.00
869.00
-30.00
1
3132
11:35:57
867.00
868.00
868.00
-31.00
1
3131
11:35:57
867.00
868.00
868.00
-31.00
1
3130
11:35:57
867.00
868.00
868.00
-31.00
1
3129
11:35:56
866.00
867.00
867.00
-32.00
1
3128
11:35:56
866.00
867.00
867.00
-32.00
3
3127
11:35:51
866.00
867.00
867.00
-32.00
1
3124
11:35:51
866.00
867.00
867.00
-32.00
1
3123
11:35:45
867.00
868.00
867.00
-32.00
23
3122
11:35:45
867.00
868.00
867.00
-32.00
2
3099
11:35:45
867.00
868.00
867.00
-32.00
1
3097
11:35:45
867.00
868.00
867.00
-32.00
27
3096
11:35:44
867.00
868.00
867.00
-32.00
1
3069
11:35:44
867.00
868.00
867.00
-32.00
16
3068
11:35:44
867.00
868.00
867.00
-32.00
3
3052
11:35:44
868.00
869.00
868.00
-31.00
38
3049
11:35:38
868.00
869.00
868.00
-31.00
1
3011
11:35:00
868.00
869.00
868.00
-31.00
1
3010
11:35:00
868.00
869.00
868.00
-31.00
4
3009
11:35:00
868.00
869.00
868.00
-31.00
16
3005
11:35:00
868.00
869.00
868.00
-31.00
2
2989
11:35:00
868.00
869.00
869.00
-30.00
1
2987
11:34:44
868.00
869.00
868.00
-31.00
1
2986
11:34:19
869.00
870.00
869.00
-30.00
1
2985
11:34:18
868.00
870.00
868.00
-31.00
1
2984
11:34:18
869.00
870.00
869.00
-30.00
17
2983
11:33:22
869.00
870.00
869.00
-30.00
1
2966
11:33:20
869.00
870.00
870.00
-29.00
5
2965
11:33:14
869.00
870.00
870.00
-29.00
1
2960
11:33:06
869.00
870.00
870.00
-29.00
1
2959
11:33:00
869.00
870.00
870.00
-29.00
1
2958
11:32:15
869.00
870.00
870.00
-29.00
1
2957
11:31:18
869.00
870.00
870.00
-29.00
2
2956
11:31:09
869.00
870.00
870.00
-29.00
2
2954
11:29:22
869.00
870.00
869.00
-30.00
1
2952
11:28:27
869.00
870.00
869.00
-30.00
1
2951
11:28:21
869.00
870.00
869.00
-30.00
1
2950
11:28:17
869.00
870.00
869.00
-30.00
5
2949
11:28:17
869.00
870.00
869.00
-30.00
1
2944
11:27:52
869.00
870.00
869.00
-30.00
2
2943
11:27:52
869.00
870.00
869.00
-30.00
2
2941
11:27:52
869.00
870.00
869.00
-30.00
1
2939
11:27:52
869.00
870.00
869.00
-30.00
5
2938
11:27:52
869.00
870.00
869.00
-30.00
4
2933
11:27:52
869.00
870.00
869.00
-30.00
13
2929
11:27:52
869.00
870.00
869.00
-30.00
16
2916
11:27:52
869.00
870.00
869.00
-30.00
1
2900
11:27:46
869.00
870.00
869.00
-30.00
1
2899
11:27:40
869.00
870.00
870.00
-29.00
1
2898
11:27:30
869.00
870.00
869.00
-30.00
1
2897
11:27:29
869.00
870.00
870.00
-29.00
1
2896
11:27:29
869.00
870.00
870.00
-29.00
5
2895
11:27:24
869.00
870.00
870.00
-29.00
1
2890
11:27:16
869.00
870.00
870.00
-29.00
1
2889
11:26:55
869.00
870.00
870.00
-29.00
1
2888
11:26:45
869.00
870.00
870.00
-29.00
3
2887
11:26:40
869.00
870.00
870.00
-29.00
1
2884
11:26:24
869.00
870.00
870.00
-29.00
1
2883
11:25:45
869.00
870.00
870.00
-29.00
1
2882
11:25:42
869.00
870.00
870.00
-29.00
1
2881
11:25:35
869.00
870.00
870.00
-29.00
2
2880
11:25:35
869.00
870.00
870.00
-29.00
1
2878
11:25:20
869.00
870.00
870.00
-29.00
1
2877
11:25:00
869.00
870.00
870.00
-29.00
1
2876
11:24:54
869.00
870.00
870.00
-29.00
1
2875
11:24:46
869.00
870.00
870.00
-29.00
1
2874
11:24:39
869.00
870.00
870.00
-29.00
1
2873
11:24:16
869.00
870.00
870.00
-29.00
1
2872
11:24:06
869.00
870.00
870.00
-29.00
1
2871
11:23:38
870.00
871.00
870.00
-29.00
1
2870
11:23:29
869.00
870.00
870.00
-29.00
1
2869
11:23:19
869.00
870.00
870.00
-29.00
1
2868
11:23:07
870.00
871.00
870.00
-29.00
2
2867
11:22:54
869.00
870.00
870.00
-29.00
1
2865
11:22:35
870.00
872.00
870.00
-29.00
1
2864
11:22:35
870.00
872.00
870.00
-29.00
3
2863
11:22:03
870.00
872.00
870.00
-29.00
3
2860
11:21:52
870.00
872.00
870.00
-29.00
1
2857
11:21:31
870.00
872.00
870.00
-29.00
3
2856
11:21:09
870.00
872.00
870.00
-29.00
1
2853
11:21:00
870.00
872.00
870.00
-29.00
3
2852
11:20:29
870.00
872.00
870.00
-29.00
1
2849
11:20:28
870.00
873.00
870.00
-29.00
3
2848
11:19:56
870.00
873.00
870.00
-29.00
3
2845
11:19:24
870.00
873.00
870.00
-29.00
3
2842
11:18:52
872.00
873.00
871.00
-28.00
1
2839
11:18:52
872.00
873.00
872.00
-27.00
2
2838
11:18:50
872.00
873.00
873.00
-26.00
1
2836
11:18:30
872.00
873.00
873.00
-26.00
1
2835
11:18:30
871.00
872.00
872.00
-27.00
3
2834
11:18:30
870.00
871.00
871.00
-28.00
2
2831
11:18:30
869.00
870.00
870.00
-29.00
46
2829
11:18:30
869.00
870.00
870.00
-29.00
1
2783
11:18:23
869.00
870.00
870.00
-29.00
1
2782
11:17:52
869.00
870.00
870.00
-29.00
1
2781
11:17:33
869.00
870.00
870.00
-29.00
1
2780
11:17:29
869.00
870.00
870.00
-29.00
1
2779
11:17:17
869.00
870.00
870.00
-29.00
1
2778
11:17:03
869.00
870.00
869.00
-30.00
1
2777
11:16:29
869.00
870.00
870.00
-29.00
1
2776
11:16:22
869.00
870.00
869.00
-30.00
1
2775
11:16:15
869.00
870.00
869.00
-30.00
1
2774
11:16:12
869.00
870.00
870.00
-29.00
1
2773
11:15:51
869.00
870.00
870.00
-29.00
1
2772
11:12:20
869.00
870.00
869.00
-30.00
1
2771
11:12:07
869.00
870.00
870.00
-29.00
1
2770
11:11:18
869.00
870.00
870.00
-29.00
1
2769
11:11:12
870.00
872.00
870.00
-29.00
1
2768
11:11:02
869.00
870.00
870.00
-29.00
1
2767
11:10:56
870.00
872.00
870.00
-29.00
2
2766
11:10:34
870.00
872.00
870.00
-29.00
2
2764
11:10:24
870.00
872.00
870.00
-29.00
3
2762
11:10:19
870.00
871.00
871.00
-28.00
1
2759
11:10:00
869.00
870.00
870.00
-29.00
2
2758
11:09:52
870.00
871.00
870.00
-29.00
3
2756
11:09:51
870.00
871.00
871.00
-28.00
1
2753
11:09:51
869.00
870.00
870.00
-29.00
4
2752
11:09:51
869.00
870.00
870.00
-29.00
4
2748
11:09:51
869.00
870.00
870.00
-29.00
24
2744
11:09:07
869.00
870.00
869.00
-30.00
1
2720
11:08:58
869.00
870.00
870.00
-29.00
1
2719
11:08:54
869.00
870.00
870.00
-29.00
1
2718
11:07:40
869.00
870.00
870.00
-29.00
1
2717
11:07:07
869.00
870.00
869.00
-30.00
1
2716
11:06:48
869.00
870.00
870.00
-29.00
1
2715
11:06:31
869.00
870.00
870.00
-29.00
1
2714
11:05:42
869.00
870.00
869.00
-30.00
1
2713
11:05:37
869.00
870.00
870.00
-29.00
5
2712
11:05:37
869.00
870.00
870.00
-29.00
10
2707
11:05:20
868.00
870.00
868.00
-31.00
1
2697
11:05:09
869.00
870.00
869.00
-30.00
2
2696
11:05:07
869.00
870.00
869.00
-30.00
11
2694
11:05:02
869.00
870.00
869.00
-30.00
2
2683
11:04:32
870.00
871.00
870.00
-29.00
1
2681
11:04:15
870.00
872.00
870.00
-29.00
2
2680
11:04:03
870.00
872.00
870.00
-29.00
17
2678
11:04:03
870.00
872.00
870.00
-29.00
3
2661
11:03:48
871.00
872.00
871.00
-28.00
1
2658
11:03:37
871.00
872.00
871.00
-28.00
5
2657
11:03:37
871.00
872.00
871.00
-28.00
2
2652
11:03:31
871.00
872.00
870.00
-29.00
2
2650
11:03:31
871.00
872.00
871.00
-28.00
1
2648
11:03:20
870.00
871.00
871.00
-28.00
1
2647
11:03:19
870.00
871.00
870.00
-29.00
1
2646
11:03:10
871.00
872.00
871.00
-28.00
3
2645
11:03:02
871.00
873.00
871.00
-28.00
1
2642
11:03:00
871.00
873.00
871.00
-28.00
6
2641
11:03:00
871.00
873.00
871.00
-28.00
1
2635
11:03:00
871.00
873.00
871.00
-28.00
2
2634
11:03:00
872.00
873.00
872.00
-27.00
3
2632
11:02:49
872.00
873.00
873.00
-26.00
1
2629
11:02:41
872.00
873.00
873.00
-26.00
1
2628
11:02:25
873.00
874.00
873.00
-26.00
2
2627
11:00:00
871.00
873.00
871.00
-28.00
3
2625
10:59:26
871.00
873.00
873.00
-26.00
1
2622
10:59:21
871.00
873.00
871.00
-28.00
3
2621
10:59:17
871.00
873.00
873.00
-26.00
1
2618
10:58:43
871.00
873.00
871.00
-28.00
3
2617
10:58:06
872.00
873.00
872.00
-27.00
1
2614
10:58:05
872.00
873.00
872.00
-27.00
3
2613
10:58:00
872.00
873.00
873.00
-26.00
3
2610
10:57:27
872.00
874.00
872.00
-27.00
3
2607
10:57:20
873.00
874.00
873.00
-26.00
1
2604
10:56:49
872.00
875.00
872.00
-27.00
3
2603
10:56:22
872.00
875.00
872.00
-27.00
1
2600
10:56:10
872.00
874.00
872.00
-27.00
3
2599
10:55:32
873.00
874.00
872.00
-27.00
2
2596
10:55:32
873.00
874.00
873.00
-26.00
1
2594
10:55:31
873.00
874.00
874.00
-25.00
1
2593
10:54:54
873.00
875.00
872.00
-27.00
2
2592
10:54:54
873.00
875.00
873.00
-26.00
1
2590
10:54:16
872.00
875.00
872.00
-27.00
3
2589
10:53:38
873.00
875.00
872.00
-27.00
1
2586
10:53:38
873.00
875.00
873.00
-26.00
2
2585
10:53:13
874.00
875.00
874.00
-25.00
1
2583
10:53:00
872.00
874.00
874.00
-25.00
3
2582
10:53:00
872.00
874.00
872.00
-27.00
3
2579
10:52:27
872.00
873.00
873.00
-26.00
1
2576
10:52:21
872.00
873.00
872.00
-27.00
3
2575
10:51:43
872.00
873.00
872.00
-27.00
3
2572
10:51:18
872.00
873.00
873.00
-26.00
1
2569
10:51:05
872.00
873.00
872.00
-27.00
3
2568
10:50:27
872.00
873.00
872.00
-27.00
3
2565
10:50:13
872.00
873.00
872.00
-27.00
1
2562
10:50:11
872.00
873.00
873.00
-26.00
1
2561
10:49:53
872.00
873.00
872.00
-27.00
1
2560
10:49:49
872.00
873.00
872.00
-27.00
3
2559
10:49:10
871.00
873.00
871.00
-28.00
3
2556
10:48:32
872.00
873.00
871.00
-28.00
1
2553
10:48:32
872.00
873.00
872.00
-27.00
2
2552
10:48:14
871.00
872.00
872.00
-27.00
1
2550
10:48:14
871.00
872.00
872.00
-27.00
1
2549
10:48:11
871.00
872.00
872.00
-27.00
1
2548
10:47:54
872.00
873.00
872.00
-27.00
5
2547
10:47:54
872.00
873.00
872.00
-27.00
3
2542
10:47:46
872.00
873.00
873.00
-26.00
1
2539
10:47:45
873.00
874.00
873.00
-26.00
2
2538
10:47:16
873.00
875.00
873.00
-26.00
3
2536
10:46:38
873.00
874.00
873.00
-26.00
3
2533
10:46:00
873.00
875.00
873.00
-26.00
3
2530
10:45:21
873.00
875.00
873.00
-26.00
3
2527
10:44:55
874.00
875.00
874.00
-25.00
1
2524
10:44:52
873.00
874.00
874.00
-25.00
1
2523
10:44:44
873.00
874.00
874.00
-25.00
1
2522
10:44:43
873.00
874.00
873.00
-26.00
3
2521
10:44:05
873.00
874.00
873.00
-26.00
3
2518
10:44:04
873.00
874.00
874.00
-25.00
1
2515
10:43:58
873.00
874.00
873.00
-26.00
1
2514
10:43:37
873.00
875.00
873.00
-26.00
1
2513
10:43:35
873.00
875.00
875.00
-24.00
1
2512
10:43:27
874.00
875.00
873.00
-26.00
2
2511
10:43:27
874.00
875.00
874.00
-25.00
1
2509
10:43:06
874.00
875.00
874.00
-25.00
1
2508
10:42:50
872.00
874.00
874.00
-25.00
1
2507
10:42:49
873.00
874.00
872.00
-27.00
1
2506
10:42:49
873.00
874.00
873.00
-26.00
2
2505
10:42:43
872.00
873.00
873.00
-26.00
1
2503
10:42:41
872.00
873.00
873.00
-26.00
1
2502
10:42:14
871.00
873.00
873.00
-26.00
1
2501
10:42:10
872.00
873.00
871.00
-28.00
2
2500
10:42:10
872.00
873.00
872.00
-27.00
1
2498
10:41:43
872.00
873.00
872.00
-27.00
1
2497
10:41:32
871.00
873.00
871.00
-28.00
3
2496
10:41:31
871.00
872.00
872.00
-27.00
1
2493
10:41:23
870.00
871.00
871.00
-28.00
1
2492
10:41:14
869.00
870.00
870.00
-29.00
25
2491
10:41:14
869.00
870.00
870.00
-29.00
1
2466
10:41:09
869.00
870.00
870.00
-29.00
1
2465
10:40:59
869.00
870.00
870.00
-29.00
1
2464
10:40:24
869.00
870.00
869.00
-30.00
1
2463
10:40:22
869.00
870.00
870.00
-29.00
1
2462
10:40:17
868.00
869.00
869.00
-30.00
4
2461
10:40:17
868.00
869.00
869.00
-30.00
3
2457
10:40:17
868.00
869.00
869.00
-30.00
1
2454
10:40:07
868.00
869.00
869.00
-30.00
1
2453
10:39:45
868.00
869.00
868.00
-31.00
1
2452
10:39:11
867.00
868.00
868.00
-31.00
1
2451
10:38:57
868.00
869.00
868.00
-31.00
1
2450
10:38:46
867.00
869.00
867.00
-32.00
1
2449
10:38:45
868.00
869.00
868.00
-31.00
1
2448
10:38:39
867.00
868.00
868.00
-31.00
1
2447
10:38:36
868.00
869.00
868.00
-31.00
1
2446
10:38:33
868.00
869.00
868.00
-31.00
1
2445
10:38:24
868.00
869.00
868.00
-31.00
1
2444
10:38:11
868.00
869.00
868.00
-31.00
1
2443
10:38:08
868.00
869.00
868.00
-31.00
1
2442
10:38:04
868.00
869.00
868.00
-31.00
3
2441
10:37:49
868.00
869.00
868.00
-31.00
1
2438
10:37:44
867.00
869.00
869.00
-30.00
1
2437
10:37:44
868.00
869.00
868.00
-31.00
1
2436
10:37:40
868.00
869.00
868.00
-31.00
2
2435
10:37:40
868.00
869.00
868.00
-31.00
1
2433
10:37:40
868.00
869.00
868.00
-31.00
1
2432
10:37:35
868.00
869.00
868.00
-31.00
1
2431
10:37:33
868.00
869.00
868.00
-31.00
1
2430
10:37:32
868.00
869.00
868.00
-31.00
1
2429
10:37:32
868.00
869.00
869.00
-30.00
1
2428
10:37:30
868.00
869.00
868.00
-31.00
9
2427
10:37:30
868.00
869.00
868.00
-31.00
2
2418
10:37:30
868.00
869.00
868.00
-31.00
1
2416
10:37:30
868.00
869.00
868.00
-31.00
16
2415
10:37:30
868.00
869.00
868.00
-31.00
1
2399
10:37:30
868.00
869.00
868.00
-31.00
15
2398
10:37:30
868.00
869.00
869.00
-30.00
1
2383
10:37:12
869.00
870.00
869.00
-30.00
1
2382
10:37:06
869.00
870.00
869.00
-30.00
1
2381
10:37:03
868.00
870.00
868.00
-31.00
1
2380
10:37:02
868.00
870.00
868.00
-31.00
2
2379
10:36:59
869.00
870.00
869.00
-30.00
7
2377
10:36:59
869.00
870.00
869.00
-30.00
2
2370
10:36:59
869.00
870.00
869.00
-30.00
1
2368
10:36:59
869.00
870.00
869.00
-30.00
2
2367
10:36:56
869.00
870.00
869.00
-30.00
1
2365
10:36:50
869.00
870.00
869.00
-30.00
1
2364
10:36:27
870.00
871.00
870.00
-29.00
32
2363
10:36:27
870.00
871.00
870.00
-29.00
2
2331
10:36:27
870.00
871.00
870.00
-29.00
16
2329
10:36:27
870.00
871.00
870.00
-29.00
3
2313
10:36:15
870.00
871.00
870.00
-29.00
1
2310
10:35:57
870.00
871.00
870.00
-29.00
2
2309
10:35:56
870.00
871.00
870.00
-29.00
16
2307
10:35:56
870.00
871.00
870.00
-29.00
1
2291
10:35:56
870.00
871.00
871.00
-28.00
1
2290
10:35:49
870.00
872.00
870.00
-29.00
16
2289
10:35:49
870.00
872.00
870.00
-29.00
3
2273
10:35:26
871.00
872.00
871.00
-28.00
1
2270
10:35:23
871.00
873.00
871.00
-28.00
7
2269
10:35:14
872.00
873.00
872.00
-27.00
1
2262
10:35:10
871.00
873.00
871.00
-28.00
3
2261
10:34:32
871.00
873.00
871.00
-28.00
3
2258
10:34:19
871.00
872.00
872.00
-27.00
1
2255
10:33:54
871.00
873.00
871.00
-28.00
3
2254
10:33:52
871.00
873.00
871.00
-28.00
1
2251
10:33:51
871.00
873.00
871.00
-28.00
1
2250
10:33:38
870.00
871.00
871.00
-28.00
1
2249
10:33:33
871.00
872.00
871.00
-28.00
2
2248
10:33:33
871.00
872.00
871.00
-28.00
1
2246
10:33:33
871.00
872.00
871.00
-28.00
1
2245
10:33:33
871.00
872.00
872.00
-27.00
1
2244
10:33:33
870.00
871.00
871.00
-28.00
1
2243
10:33:29
872.00
873.00
872.00
-27.00
2
2242
10:33:23
871.00
874.00
871.00
-28.00
23
2240
10:33:23
872.00
874.00
872.00
-27.00
1
2217
10:33:20
872.00
874.00
872.00
-27.00
5
2216
10:33:16
872.00
874.00
872.00
-27.00
3
2211
10:33:01
873.00
874.00
873.00
-26.00
3
2208
10:32:52
873.00
874.00
873.00
-26.00
1
2205
10:32:38
873.00
874.00
873.00
-26.00
3
2204
10:32:00
873.00
874.00
873.00
-26.00
3
2201
10:31:53
872.00
873.00
873.00
-26.00
2
2198
10:31:53
872.00
873.00
873.00
-26.00
1
2196
10:31:25
872.00
873.00
873.00
-26.00
1
2195
10:31:23
872.00
873.00
873.00
-26.00
1
2194
10:31:14
872.00
873.00
872.00
-27.00
1
2193
10:31:13
872.00
873.00
872.00
-27.00
3
2192
10:31:13
872.00
873.00
872.00
-27.00
1
2189
10:31:12
871.00
872.00
872.00
-27.00
1
2188
10:31:08
871.00
872.00
872.00
-27.00
1
2187
10:31:07
871.00
872.00
872.00
-27.00
1
2186
10:31:07
871.00
872.00
872.00
-27.00
1
2185
10:31:07
871.00
872.00
872.00
-27.00
1
2184
10:31:07
871.00
872.00
871.00
-28.00
1
2183
10:31:05
872.00
873.00
872.00
-27.00
1
2182
10:31:05
872.00
873.00
872.00
-27.00
1
2181
10:31:05
872.00
873.00
872.00
-27.00
1
2180
10:31:05
872.00
873.00
872.00
-27.00
10
2179
10:31:05
872.00
873.00
872.00
-27.00
3
2169
10:31:05
872.00
873.00
872.00
-27.00
19
2166
10:30:59
872.00
873.00
872.00
-27.00
1
2147
10:30:48
872.00
873.00
872.00
-27.00
1
2146
10:30:43
872.00
873.00
872.00
-27.00
1
2145
10:30:35
873.00
874.00
873.00
-26.00
22
2144
10:30:35
874.00
875.00
874.00
-25.00
15
2122
10:29:37
874.00
875.00
875.00
-24.00
1
2107
10:29:07
874.00
875.00
875.00
-24.00
1
2106
10:29:06
874.00
875.00
875.00
-24.00
1
2105
10:28:36
874.00
875.00
875.00
-24.00
1
2104
10:28:31
874.00
875.00
874.00
-25.00
1
2103
10:28:03
874.00
875.00
875.00
-24.00
1
2102
10:27:59
874.00
875.00
875.00
-24.00
1
2101
10:27:31
875.00
877.00
875.00
-24.00
10
2100
10:27:31
876.00
878.00
876.00
-23.00
5
2090
10:27:01
877.00
878.00
877.00
-22.00
1
2085
10:26:39
876.00
878.00
876.00
-23.00
1
2084
10:26:35
877.00
878.00
877.00
-22.00
1
2083
10:25:58
876.00
877.00
877.00
-22.00
1
2082
10:25:56
876.00
877.00
877.00
-22.00
1
2081
10:25:29
876.00
877.00
877.00
-22.00
1
2080
10:25:26
876.00
877.00
876.00
-23.00
2
2079
10:25:26
876.00
877.00
876.00
-23.00
1
2077
10:25:14
876.00
878.00
878.00
-21.00
1
2076
10:25:12
877.00
878.00
877.00
-22.00
2
2075
10:25:12
878.00
879.00
878.00
-21.00
1
2073
10:25:05
878.00
879.00
878.00
-21.00
2
2072
10:25:05
877.00
878.00
878.00
-21.00
1
2070
10:24:57
877.00
878.00
878.00
-21.00
1
2069
10:23:24
876.00
877.00
877.00
-22.00
1
2068
10:23:17
875.00
876.00
876.00
-23.00
2
2067
10:23:17
875.00
876.00
876.00
-23.00
1
2065
10:22:56
875.00
876.00
876.00
-23.00
1
2064
10:21:33
875.00
876.00
875.00
-24.00
1
2063
10:21:20
875.00
877.00
875.00
-24.00
1
2062
10:21:12
875.00
877.00
875.00
-24.00
1
2061
10:21:05
876.00
877.00
876.00
-23.00
5
2060
10:20:40
876.00
877.00
876.00
-23.00
1
2055
10:20:25
876.00
877.00
877.00
-22.00
1
2054
10:20:10
876.00
877.00
877.00
-22.00
1
2053
10:20:08
877.00
878.00
877.00
-22.00
1
2052
10:19:53
877.00
878.00
877.00
-22.00
1
2051
10:19:44
877.00
878.00
877.00
-22.00
9
2050
10:19:04
876.00
877.00
877.00
-22.00
1
2041
10:19:04
876.00
877.00
877.00
-22.00
2
2040
10:19:04
876.00
877.00
877.00
-22.00
1
2038
10:18:35
876.00
877.00
877.00
-22.00
1
2037
10:18:09
877.00
878.00
877.00
-22.00
2
2036
10:18:04
876.00
877.00
877.00
-22.00
1
2034
10:16:52
876.00
878.00
876.00
-23.00
1
2033
10:16:52
876.00
877.00
877.00
-22.00
1
2032
10:16:35
875.00
876.00
876.00
-23.00
1
2031
10:16:35
875.00
876.00
876.00
-23.00
1
2030
10:16:28
875.00
876.00
876.00
-23.00
1
2029
10:16:11
875.00
876.00
875.00
-24.00
2
2028
10:15:59
875.00
876.00
875.00
-24.00
1
2026
10:15:38
875.00
876.00
875.00
-24.00
1
2025
10:15:37
874.00
875.00
875.00
-24.00
5
2024
10:15:22
874.00
875.00
874.00
-25.00
1
2019
10:15:19
874.00
875.00
875.00
-24.00
1
2018
10:15:11
872.00
874.00
874.00
-25.00
3
2017
10:15:11
872.00
874.00
872.00
-27.00
1
2014
10:15:06
873.00
874.00
873.00
-26.00
4
2013
10:15:06
873.00
874.00
873.00
-26.00
21
2009
10:14:59
874.00
875.00
874.00
-25.00
1
1988
10:14:52
874.00
875.00
874.00
-25.00
1
1987
10:14:44
874.00
875.00
874.00
-25.00
4
1986
10:14:44
873.00
875.00
875.00
-24.00
1
1982
10:14:40
874.00
876.00
874.00
-25.00
22
1981
10:14:38
875.00
877.00
875.00
-24.00
49
1959
10:14:33
876.00
877.00
876.00
-23.00
5
1910
10:14:09
875.00
876.00
876.00
-23.00
1
1905
10:14:08
875.00
876.00
876.00
-23.00
1
1904
10:14:06
875.00
876.00
876.00
-23.00
1
1903
10:13:48
875.00
876.00
876.00
-23.00
1
1902
10:13:26
876.00
877.00
876.00
-23.00
13
1901
10:13:21
876.00
877.00
877.00
-22.00
1
1888
10:12:52
876.00
877.00
877.00
-22.00
1
1887
10:12:24
876.00
877.00
877.00
-22.00
3
1886
10:12:16
876.00
878.00
876.00
-23.00
1
1883
10:12:13
876.00
877.00
877.00
-22.00
3
1882
10:12:12
877.00
878.00
877.00
-22.00
3
1879
10:12:12
876.00
877.00
877.00
-22.00
1
1876
10:12:00
876.00
877.00
877.00
-22.00
1
1875
10:11:37
877.00
878.00
877.00
-22.00
10
1874
10:11:34
877.00
878.00
877.00
-22.00
1
1864
10:11:18
877.00
878.00
877.00
-22.00
1
1863
10:11:18
876.00
877.00
877.00
-22.00
1
1862
10:11:10
875.00
876.00
876.00
-23.00
3
1861
10:11:09
875.00
876.00
876.00
-23.00
1
1858
10:10:54
875.00
876.00
876.00
-23.00
1
1857
10:10:54
875.00
876.00
876.00
-23.00
1
1856
10:10:41
875.00
876.00
876.00
-23.00
1
1855
10:10:41
875.00
876.00
876.00
-23.00
3
1854
10:10:15
876.00
878.00
876.00
-23.00
14
1851
10:10:15
876.00
878.00
876.00
-23.00
11
1837
10:10:15
877.00
878.00
877.00
-22.00
1
1826
10:10:06
876.00
878.00
878.00
-21.00
2
1825
10:09:33
877.00
878.00
877.00
-22.00
1
1823
10:09:13
877.00
878.00
877.00
-22.00
11
1822
10:09:08
878.00
879.00
878.00
-21.00
2
1811
10:09:08
878.00
879.00
878.00
-21.00
9
1809
10:08:58
878.00
879.00
878.00
-21.00
2
1800
10:08:42
879.00
880.00
879.00
-20.00
1
1798
10:08:23
879.00
880.00
879.00
-20.00
1
1797
10:08:17
878.00
879.00
879.00
-20.00
1
1796
10:08:16
878.00
879.00
879.00
-20.00
1
1795
10:08:14
878.00
879.00
879.00
-20.00
1
1794
10:08:11
878.00
879.00
879.00
-20.00
1
1793
10:08:07
878.00
879.00
879.00
-20.00
1
1792
10:07:46
877.00
878.00
878.00
-21.00
6
1791
10:07:32
877.00
878.00
878.00
-21.00
1
1785
10:06:25
877.00
878.00
878.00
-21.00
1
1784
10:06:13
877.00
878.00
877.00
-22.00
1
1783
10:06:06
876.00
877.00
877.00
-22.00
1
1782
10:06:06
876.00
878.00
876.00
-23.00
2
1781
10:06:06
877.00
878.00
877.00
-22.00
9
1779
10:06:06
877.00
878.00
877.00
-22.00
1
1770
10:06:06
877.00
878.00
877.00
-22.00
5
1769
10:06:06
877.00
878.00
877.00
-22.00
4
1764
10:06:06
877.00
878.00
877.00
-22.00
16
1760
10:05:48
877.00
878.00
878.00
-21.00
2
1744
10:05:18
878.00
879.00
878.00
-21.00
25
1742
10:05:10
879.00
880.00
879.00
-20.00
1
1717
10:04:48
879.00
880.00
879.00
-20.00
1
1716
10:04:48
879.00
880.00
879.00
-20.00
4
1715
10:04:48
879.00
880.00
879.00
-20.00
5
1711
10:03:12
879.00
880.00
879.00
-20.00
1
1706
10:03:09
878.00
879.00
879.00
-20.00
1
1705
10:03:00
879.00
880.00
879.00
-20.00
4
1704
10:02:48
879.00
880.00
879.00
-20.00
1
1700
10:01:59
878.00
880.00
880.00
-19.00
1
1699
10:01:56
878.00
879.00
879.00
-20.00
1
1698
10:01:51
878.00
879.00
879.00
-20.00
1
1697
10:01:45
878.00
879.00
879.00
-20.00
1
1696
10:01:18
878.00
879.00
879.00
-20.00
1
1695
10:00:52
878.00
879.00
879.00
-20.00
1
1694
10:00:25
879.00
880.00
879.00
-20.00
14
1693
10:00:24
879.00
880.00
879.00
-20.00
1
1679
10:00:24
879.00
880.00
879.00
-20.00
1
1678
10:00:21
879.00
880.00
879.00
-20.00
3
1677
10:00:21
879.00
880.00
880.00
-19.00
1
1674
10:00:09
879.00
880.00
879.00
-20.00
1
1673
09:59:43
879.00
880.00
880.00
-19.00
1
1672
09:59:29
879.00
880.00
880.00
-19.00
1
1671
09:59:29
879.00
880.00
879.00
-20.00
1
1670
09:59:19
879.00
880.00
880.00
-19.00
1
1669
09:59:14
879.00
880.00
880.00
-19.00
1
1668
09:59:05
879.00
880.00
880.00
-19.00
1
1667
09:59:01
879.00
880.00
880.00
-19.00
1
1666
09:58:55
879.00
880.00
880.00
-19.00
1
1665
09:58:42
879.00
880.00
880.00
-19.00
1
1664
09:58:38
879.00
880.00
880.00
-19.00
1
1663
09:58:36
879.00
880.00
880.00
-19.00
1
1662
09:58:26
879.00
880.00
880.00
-19.00
1
1661
09:57:52
879.00
880.00
880.00
-19.00
1
1660
09:57:14
878.00
880.00
880.00
-19.00
10
1659
09:56:34
879.00
880.00
879.00
-20.00
1
1649
09:56:27
878.00
879.00
879.00
-20.00
1
1648
09:56:25
878.00
879.00
879.00
-20.00
1
1647
09:56:23
878.00
879.00
879.00
-20.00
1
1646
09:56:09
878.00
879.00
879.00
-20.00
1
1645
09:55:23
878.00
879.00
878.00
-21.00
1
1644
09:55:23
878.00
879.00
879.00
-20.00
1
1643
09:55:18
877.00
878.00
878.00
-21.00
1
1642
09:55:16
877.00
878.00
878.00
-21.00
1
1641
09:55:16
877.00
878.00
878.00
-21.00
1
1640
09:55:14
877.00
878.00
878.00
-21.00
1
1639
09:55:13
877.00
878.00
878.00
-21.00
1
1638
09:55:02
877.00
878.00
878.00
-21.00
1
1637
09:54:32
877.00
878.00
877.00
-22.00
1
1636
09:54:20
877.00
878.00
877.00
-22.00
5
1635
09:54:19
878.00
879.00
878.00
-21.00
24
1630
09:54:19
879.00
880.00
879.00
-20.00
23
1606
09:54:00
879.00
880.00
880.00
-19.00
1
1583
09:53:52
879.00
880.00
880.00
-19.00
1
1582
09:53:12
879.00
880.00
879.00
-20.00
1
1581
09:52:43
879.00
880.00
879.00
-20.00
1
1580
09:52:43
879.00
880.00
880.00
-19.00
1
1579
09:52:39
879.00
880.00
880.00
-19.00
2
1578
09:52:38
879.00
880.00
880.00
-19.00
1
1576
09:52:28
879.00
880.00
880.00
-19.00
1
1575
09:52:17
879.00
880.00
880.00
-19.00
2
1574
09:52:08
879.00
880.00
880.00
-19.00
1
1572
09:51:46
879.00
880.00
880.00
-19.00
1
1571
09:51:33
879.00
880.00
880.00
-19.00
1
1570
09:51:23
879.00
880.00
879.00
-20.00
1
1569
09:51:23
879.00
880.00
880.00
-19.00
1
1568
09:51:18
879.00
880.00
880.00
-19.00
1
1567
09:51:10
879.00
880.00
880.00
-19.00
10
1566
09:51:10
879.00
880.00
880.00
-19.00
1
1556
09:51:08
879.00
880.00
880.00
-19.00
1
1555
09:51:08
879.00
880.00
880.00
-19.00
1
1554
09:51:02
879.00
880.00
880.00
-19.00
1
1553
09:50:54
879.00
880.00
880.00
-19.00
1
1552
09:50:48
879.00
880.00
880.00
-19.00
1
1551
09:50:13
879.00
880.00
880.00
-19.00
1
1550
09:49:07
879.00
880.00
879.00
-20.00
4
1549
09:48:48
879.00
880.00
879.00
-20.00
1
1545
09:48:35
879.00
880.00
880.00
-19.00
1
1544
09:48:25
879.00
880.00
880.00
-19.00
1
1543
09:48:10
878.00
880.00
880.00
-19.00
1
1542
09:48:00
878.00
879.00
879.00
-20.00
8
1541
09:48:00
878.00
879.00
878.00
-21.00
5
1533
09:48:00
878.00
879.00
878.00
-21.00
2
1528
09:48:00
878.00
879.00
878.00
-21.00
1
1526
09:47:59
878.00
879.00
879.00
-20.00
1
1525
09:47:32
877.00
878.00
878.00
-21.00
2
1524
09:47:32
877.00
878.00
878.00
-21.00
3
1522
09:47:24
878.00
879.00
878.00
-21.00
2
1519
09:47:24
878.00
879.00
878.00
-21.00
15
1517
09:47:11
878.00
879.00
879.00
-20.00
1
1502
09:47:00
879.00
880.00
879.00
-20.00
6
1501
09:47:00
879.00
880.00
879.00
-20.00
2
1495
09:46:24
879.00
880.00
879.00
-20.00
1
1493
09:45:37
879.00
880.00
879.00
-20.00
1
1492
09:45:32
879.00
880.00
879.00
-20.00
1
1491
09:44:55
879.00
880.00
879.00
-20.00
1
1490
09:44:37
879.00
880.00
879.00
-20.00
2
1489
09:44:26
879.00
880.00
879.00
-20.00
1
1487
09:43:17
879.00
880.00
879.00
-20.00
1
1486
09:42:44
879.00
880.00
879.00
-20.00
1
1485
09:42:43
879.00
880.00
879.00
-20.00
3
1484
09:42:23
879.00
880.00
879.00
-20.00
1
1481
09:42:16
877.00
878.00
878.00
-21.00
10
1480
09:42:08
877.00
878.00
878.00
-21.00
1
1470
09:41:57
877.00
878.00
877.00
-22.00
2
1469
09:41:56
877.00
878.00
878.00
-21.00
1
1467
09:41:52
877.00
878.00
878.00
-21.00
1
1466
09:41:51
877.00
878.00
877.00
-22.00
1
1465
09:41:33
877.00
878.00
877.00
-22.00
1
1464
09:41:33
877.00
878.00
877.00
-22.00
1
1463
09:41:33
877.00
878.00
877.00
-22.00
2
1462
09:41:33
878.00
879.00
878.00
-21.00
10
1460
09:41:33
878.00
879.00
878.00
-21.00
11
1450
09:41:33
878.00
879.00
878.00
-21.00
1
1439
09:41:33
878.00
879.00
878.00
-21.00
4
1438
09:41:33
878.00
879.00
878.00
-21.00
21
1434
09:41:33
879.00
880.00
879.00
-20.00
10
1413
09:40:47
878.00
880.00
880.00
-19.00
1
1403
09:40:46
879.00
880.00
879.00
-20.00
1
1402
09:40:46
878.00
879.00
879.00
-20.00
1
1401
09:40:43
878.00
879.00
879.00
-20.00
1
1400
09:40:42
878.00
879.00
879.00
-20.00
1
1399
09:40:39
878.00
879.00
879.00
-20.00
1
1398
09:40:31
878.00
879.00
879.00
-20.00
1
1397
09:40:30
879.00
880.00
879.00
-20.00
11
1396
09:40:26
879.00
880.00
880.00
-19.00
1
1385
09:40:16
879.00
880.00
880.00
-19.00
1
1384
09:40:11
879.00
880.00
880.00
-19.00
1
1383
09:40:09
879.00
880.00
880.00
-19.00
1
1382
09:40:09
879.00
880.00
880.00
-19.00
1
1381
09:40:09
879.00
880.00
880.00
-19.00
5
1380
09:40:09
879.00
880.00
880.00
-19.00
1
1375
09:40:06
879.00
880.00
880.00
-19.00
1
1374
09:40:03
879.00
880.00
880.00
-19.00
2
1373
09:40:00
879.00
880.00
880.00
-19.00
1
1371
09:39:58
879.00
880.00
880.00
-19.00
1
1370
09:39:51
879.00
880.00
880.00
-19.00
10
1369
09:39:50
879.00
880.00
879.00
-20.00
3
1359
09:39:50
879.00
880.00
879.00
-20.00
3
1356
09:39:50
879.00
880.00
880.00
-19.00
10
1353
09:39:50
879.00
880.00
880.00
-19.00
1
1343
09:39:49
879.00
880.00
879.00
-20.00
2
1342
09:39:38
879.00
880.00
880.00
-19.00
1
1340
09:39:23
879.00
880.00
880.00
-19.00
1
1339
09:39:15
879.00
880.00
880.00
-19.00
1
1338
09:39:10
879.00
880.00
880.00
-19.00
1
1337
09:39:05
879.00
880.00
880.00
-19.00
1
1336
09:38:48
879.00
880.00
880.00
-19.00
1
1335
09:38:48
879.00
880.00
880.00
-19.00
1
1334
09:38:48
879.00
880.00
880.00
-19.00
4
1333
09:38:48
879.00
880.00
880.00
-19.00
8
1329
09:38:48
879.00
880.00
880.00
-19.00
1
1321
09:38:31
878.00
879.00
879.00
-20.00
6
1320
09:38:31
878.00
879.00
879.00
-20.00
1
1314
09:38:30
878.00
879.00
879.00
-20.00
2
1313
09:38:28
878.00
879.00
879.00
-20.00
1
1311
09:38:27
878.00
879.00
878.00
-21.00
1
1310
09:38:26
878.00
879.00
879.00
-20.00
1
1309
09:38:21
878.00
879.00
879.00
-20.00
1
1308
09:38:18
878.00
879.00
879.00
-20.00
1
1307
09:37:54
878.00
879.00
878.00
-21.00
5
1306
09:37:46
879.00
880.00
879.00
-20.00
8
1301
09:37:46
879.00
880.00
879.00
-20.00
7
1293
09:37:46
879.00
880.00
880.00
-19.00
1
1286
09:37:44
879.00
880.00
879.00
-20.00
1
1285
09:37:38
879.00
880.00
880.00
-19.00
1
1284
09:37:21
879.00
880.00
880.00
-19.00
1
1283
09:37:18
879.00
880.00
880.00
-19.00
1
1282
09:37:17
879.00
880.00
880.00
-19.00
1
1281
09:37:16
879.00
880.00
880.00
-19.00
1
1280
09:37:16
879.00
880.00
880.00
-19.00
1
1279
09:37:15
879.00
880.00
880.00
-19.00
1
1278
09:37:11
879.00
880.00
880.00
-19.00
1
1277
09:37:07
879.00
880.00
879.00
-20.00
1
1276
09:37:03
880.00
881.00
880.00
-19.00
1
1275
09:37:00
880.00
881.00
880.00
-19.00
4
1274
09:37:00
880.00
881.00
881.00
-18.00
1
1270
09:36:50
880.00
881.00
880.00
-19.00
1
1269
09:36:45
879.00
880.00
880.00
-19.00
6
1268
09:36:45
879.00
880.00
880.00
-19.00
1
1262
09:36:45
879.00
880.00
880.00
-19.00
2
1261
09:36:45
879.00
880.00
880.00
-19.00
10
1259
09:36:45
879.00
880.00
880.00
-19.00
1
1249
09:36:42
879.00
880.00
880.00
-19.00
1
1248
09:36:23
879.00
880.00
880.00
-19.00
1
1247
09:36:08
879.00
880.00
880.00
-19.00
1
1246
09:35:55
880.00
881.00
880.00
-19.00
3
1245
09:35:51
880.00
881.00
880.00
-19.00
1
1242
09:35:32
880.00
881.00
880.00
-19.00
5
1241
09:35:24
880.00
881.00
880.00
-19.00
3
1236
09:35:09
881.00
882.00
880.00
-19.00
4
1233
09:35:09
881.00
882.00
881.00
-18.00
1
1229
09:35:00
881.00
882.00
880.00
-19.00
3
1228
09:35:00
881.00
882.00
881.00
-18.00
1
1225
09:34:59
880.00
882.00
882.00
-17.00
1
1224
09:34:59
881.00
882.00
881.00
-18.00
1
1223
09:34:52
881.00
882.00
880.00
-19.00
1
1222
09:34:52
881.00
882.00
881.00
-18.00
1
1221
09:34:47
879.00
880.00
880.00
-19.00
1
1220
09:34:47
879.00
880.00
880.00
-19.00
1
1219
09:34:47
879.00
880.00
880.00
-19.00
1
1218
09:34:47
880.00
882.00
880.00
-19.00
2
1217
09:34:46
881.00
882.00
880.00
-19.00
2
1215
09:34:46
881.00
882.00
881.00
-18.00
1
1213
09:34:45
880.00
881.00
881.00
-18.00
1
1212
09:34:45
879.00
880.00
880.00
-19.00
3
1211
09:34:45
879.00
880.00
880.00
-19.00
1
1208
09:34:45
879.00
880.00
880.00
-19.00
4
1207
09:34:45
879.00
880.00
880.00
-19.00
3
1203
09:34:45
879.00
880.00
880.00
-19.00
3
1200
09:34:45
879.00
880.00
880.00
-19.00
4
1197
09:34:37
878.00
879.00
879.00
-20.00
1
1193
09:34:33
878.00
879.00
879.00
-20.00
1
1192
09:34:24
878.00
879.00
879.00
-20.00
1
1191
09:34:04
877.00
878.00
878.00
-21.00
3
1190
09:34:04
877.00
878.00
878.00
-21.00
1
1187
09:34:03
878.00
879.00
878.00
-21.00
1
1186
09:34:03
878.00
879.00
878.00
-21.00
1
1185
09:34:03
878.00
879.00
878.00
-21.00
1
1184
09:34:03
878.00
879.00
878.00
-21.00
2
1183
09:34:03
878.00
879.00
878.00
-21.00
11
1181
09:34:03
878.00
879.00
878.00
-21.00
4
1170
09:34:03
879.00
880.00
879.00
-20.00
1
1166
09:33:56
878.00
879.00
879.00
-20.00
1
1165
09:33:55
878.00
879.00
879.00
-20.00
1
1164
09:33:54
879.00
880.00
879.00
-20.00
6
1163
09:33:48
880.00
881.00
880.00
-19.00
2
1157
09:33:43
879.00
880.00
880.00
-19.00
1
1155
09:33:40
880.00
881.00
880.00
-19.00
1
1154
09:33:39
879.00
880.00
880.00
-19.00
1
1153
09:33:38
880.00
882.00
880.00
-19.00
4
1152
09:33:37
880.00
882.00
882.00
-17.00
1
1148
09:33:35
880.00
882.00
882.00
-17.00
1
1147
09:33:35
881.00
882.00
881.00
-18.00
1
1146
09:33:31
882.00
885.00
881.00
-18.00
2
1145
09:33:31
882.00
885.00
882.00
-17.00
1
1143
09:33:31
882.00
883.00
883.00
-16.00
1
1142
09:33:27
881.00
883.00
883.00
-16.00
1
1141
09:33:22
880.00
882.00
882.00
-17.00
4
1140
09:33:20
879.00
881.00
881.00
-18.00
3
1136
09:33:19
879.00
880.00
880.00
-19.00
9
1133
09:33:14
879.00
880.00
880.00
-19.00
1
1124
09:33:10
879.00
880.00
880.00
-19.00
1
1123
09:33:09
880.00
881.00
880.00
-19.00
30
1122
09:33:00
880.00
883.00
880.00
-19.00
4
1092
09:32:55
882.00
883.00
882.00
-17.00
1
1088
09:32:55
880.00
883.00
880.00
-19.00
1
1087
09:32:53
881.00
883.00
881.00
-18.00
1
1086
09:32:53
881.00
883.00
880.00
-19.00
2
1085
09:32:53
881.00
883.00
881.00
-18.00
1
1083
09:32:53
881.00
883.00
881.00
-18.00
5
1082
09:32:50
881.00
882.00
882.00
-17.00
1
1077
09:32:50
882.00
883.00
882.00
-17.00
2
1076
09:32:38
881.00
882.00
882.00
-17.00
1
1074
09:32:30
882.00
883.00
881.00
-18.00
4
1073
09:32:30
882.00
883.00
882.00
-17.00
1
1069
09:32:28
881.00
882.00
882.00
-17.00
1
1068
09:32:24
882.00
883.00
882.00
-17.00
1
1067
09:32:23
882.00
883.00
882.00
-17.00
1
1066
09:32:17
881.00
882.00
882.00
-17.00
1
1065
09:32:16
881.00
882.00
881.00
-18.00
1
1064
09:32:15
881.00
882.00
881.00
-18.00
3
1063
09:32:13
881.00
882.00
881.00
-18.00
1
1060
09:32:08
882.00
883.00
881.00
-18.00
4
1059
09:32:08
882.00
883.00
882.00
-17.00
1
1055
09:32:00
882.00
884.00
882.00
-17.00
1
1054
09:32:00
883.00
884.00
882.00
-17.00
3
1053
09:32:00
883.00
884.00
883.00
-16.00
1
1050
09:31:45
882.00
883.00
883.00
-16.00
1
1049
09:31:45
883.00
884.00
882.00
-17.00
4
1048
09:31:45
883.00
884.00
883.00
-16.00
1
1044
09:31:37
883.00
884.00
883.00
-16.00
1
1043
09:31:37
883.00
884.00
883.00
-16.00
3
1042
09:31:36
883.00
884.00
883.00
-16.00
3
1039
09:31:33
883.00
884.00
883.00
-16.00
1
1036
09:31:26
883.00
884.00
883.00
-16.00
1
1035
09:31:22
883.00
884.00
883.00
-16.00
5
1034
09:31:08
882.00
883.00
883.00
-16.00
1
1029
09:31:06
881.00
882.00
882.00
-17.00
1
1028
09:31:02
882.00
884.00
882.00
-17.00
1
1027
09:31:00
883.00
885.00
882.00
-17.00
2
1026
09:31:00
883.00
885.00
883.00
-16.00
1
1024
09:31:00
882.00
884.00
882.00
-17.00
5
1023
09:31:00
882.00
883.00
883.00
-16.00
1
1018
09:31:00
883.00
885.00
883.00
-16.00
4
1017
09:30:55
883.00
885.00
883.00
-16.00
3
1013
09:30:46
883.00
884.00
883.00
-16.00
1
1010
09:30:43
883.00
884.00
883.00
-16.00
1
1009
09:30:39
884.00
885.00
884.00
-15.00
3
1008
09:30:39
884.00
885.00
884.00
-15.00
1
1005
09:30:39
884.00
885.00
884.00
-15.00
1
1004
09:30:39
884.00
885.00
884.00
-15.00
2
1003
09:30:39
885.00
886.00
885.00
-14.00
17
1001
09:30:37
885.00
886.00
885.00
-14.00
3
984
09:30:37
885.00
886.00
885.00
-14.00
5
981
09:30:37
885.00
886.00
886.00
-13.00
1
976
09:30:34
885.00
886.00
886.00
-13.00
1
975
09:30:14
886.00
888.00
885.00
-14.00
3
974
09:30:14
886.00
888.00
886.00
-13.00
2
971
09:30:10
886.00
888.00
886.00
-13.00
1
969
09:30:01
886.00
888.00
886.00
-13.00
1
968
09:30:00
886.00
888.00
886.00
-13.00
1
967
09:29:51
887.00
888.00
886.00
-13.00
3
966
09:29:51
887.00
888.00
887.00
-12.00
2
963
09:29:38
886.00
888.00
886.00
-13.00
1
961
09:29:37
885.00
886.00
886.00
-13.00
8
960
09:29:37
885.00
886.00
885.00
-14.00
1
952
09:29:30
885.00
886.00
886.00
-13.00
1
951
09:29:29
886.00
887.00
886.00
-13.00
5
950
09:29:29
886.00
887.00
886.00
-13.00
7
945
09:29:29
886.00
887.00
886.00
-13.00
5
938
09:29:28
886.00
887.00
886.00
-13.00
1
933
09:29:28
887.00
888.00
887.00
-12.00
16
932
09:29:27
887.00
889.00
887.00
-12.00
2
916
09:29:27
888.00
889.00
888.00
-11.00
5
914
09:29:27
888.00
890.00
888.00
-11.00
2
909
09:29:27
888.00
890.00
888.00
-11.00
10
907
09:29:26
889.00
890.00
889.00
-10.00
1
897
09:29:23
888.00
890.00
888.00
-11.00
1
896
09:29:11
888.00
890.00
888.00
-11.00
3
895
09:29:06
888.00
890.00
888.00
-11.00
5
892
09:28:43
890.00
892.00
888.00
-11.00
2
887
09:28:43
890.00
892.00
889.00
-10.00
2
885
09:28:43
890.00
892.00
890.00
-9.00
1
883
09:28:21
889.00
892.00
889.00
-10.00
5
882
09:28:08
889.00
890.00
890.00
-9.00
2
877
09:27:58
890.00
892.00
889.00
-10.00
4
875
09:27:58
890.00
892.00
890.00
-9.00
1
871
09:27:35
890.00
893.00
890.00
-9.00
5
870
09:27:12
890.00
892.00
890.00
-9.00
5
865
09:26:50
890.00
893.00
890.00
-9.00
5
860
09:26:27
890.00
893.00
889.00
-10.00
3
855
09:26:27
890.00
893.00
890.00
-9.00
1
852
09:26:04
890.00
893.00
889.00
-10.00
4
851
09:26:04
890.00
893.00
890.00
-9.00
1
847
09:26:03
889.00
891.00
891.00
-8.00
1
846
09:25:48
888.00
889.00
889.00
-10.00
1
845
09:25:43
889.00
890.00
889.00
-10.00
5
844
09:25:43
889.00
890.00
889.00
-10.00
1
839
09:25:42
889.00
891.00
889.00
-10.00
5
838
09:25:41
890.00
892.00
890.00
-9.00
3
833
09:25:19
890.00
893.00
889.00
-10.00
1
830
09:25:19
890.00
893.00
890.00
-9.00
4
829
09:25:08
890.00
892.00
890.00
-9.00
1
825
09:25:05
891.00
892.00
891.00
-8.00
1
824
09:24:56
890.00
893.00
889.00
-10.00
3
823
09:24:56
890.00
893.00
890.00
-9.00
2
820
09:24:40
890.00
891.00
890.00
-9.00
1
818
09:24:40
889.00
890.00
890.00
-9.00
1
817
09:24:40
889.00
890.00
890.00
-9.00
1
816
09:24:40
889.00
890.00
890.00
-9.00
1
815
09:24:34
888.00
889.00
889.00
-10.00
1
814
09:24:34
888.00
889.00
888.00
-11.00
5
813
09:24:32
888.00
889.00
889.00
-10.00
1
808
09:24:11
888.00
889.00
888.00
-11.00
5
807
09:24:04
888.00
889.00
888.00
-11.00
1
802
09:24:03
888.00
889.00
888.00
-11.00
2
801
09:23:48
888.00
889.00
888.00
-11.00
1
799
09:23:48
888.00
889.00
888.00
-11.00
1
798
09:23:48
888.00
889.00
888.00
-11.00
1
797
09:23:48
888.00
889.00
888.00
-11.00
5
796
09:23:29
888.00
890.00
888.00
-11.00
1
791
09:23:25
888.00
890.00
888.00
-11.00
5
790
09:23:22
888.00
890.00
888.00
-11.00
2
785
09:23:19
888.00
890.00
888.00
-11.00
1
783
09:23:15
888.00
890.00
888.00
-11.00
1
782
09:23:11
888.00
890.00
888.00
-11.00
1
781
09:23:07
888.00
890.00
888.00
-11.00
1
780
09:23:03
888.00
890.00
888.00
-11.00
5
779
09:23:00
888.00
890.00
888.00
-11.00
1
774
09:22:58
889.00
890.00
889.00
-10.00
7
773
09:22:58
889.00
890.00
889.00
-10.00
1
766
09:22:53
890.00
891.00
890.00
-9.00
1
765
09:22:45
888.00
890.00
890.00
-9.00
1
764
09:22:45
888.00
890.00
888.00
-11.00
5
763
09:22:40
888.00
890.00
888.00
-11.00
5
758
09:22:39
889.00
890.00
889.00
-10.00
1
753
09:22:25
888.00
890.00
888.00
-11.00
1
752
09:22:17
888.00
890.00
888.00
-11.00
5
751
09:22:09
888.00
889.00
889.00
-10.00
1
746
09:22:09
888.00
890.00
891.00
-8.00
2
745
09:22:09
888.00
890.00
890.00
-9.00
1
743
09:22:08
888.00
889.00
889.00
-10.00
2
742
09:22:07
888.00
889.00
889.00
-10.00
1
740
09:22:06
888.00
889.00
888.00
-11.00
1
739
09:22:04
888.00
889.00
889.00
-10.00
1
738
09:22:01
888.00
889.00
889.00
-10.00
1
737
09:21:55
889.00
890.00
889.00
-10.00
11
736
09:21:55
889.00
890.00
889.00
-10.00
5
725
09:21:50
889.00
890.00
890.00
-9.00
1
720
09:21:38
889.00
890.00
890.00
-9.00
1
719
09:21:38
889.00
890.00
890.00
-9.00
1
718
09:21:32
890.00
891.00
890.00
-9.00
10
717
09:21:32
890.00
891.00
890.00
-9.00
1
707
09:21:32
890.00
891.00
890.00
-9.00
2
706
09:21:32
890.00
891.00
890.00
-9.00
5
704
09:21:30
890.00
891.00
890.00
-9.00
4
699
09:21:30
890.00
891.00
890.00
-9.00
7
695
09:21:29
891.00
892.00
891.00
-8.00
1
688
09:21:27
891.00
892.00
891.00
-8.00
1
687
09:21:20
890.00
891.00
891.00
-8.00
1
686
09:21:11
891.00
892.00
891.00
-8.00
1
685
09:21:09
890.00
892.00
890.00
-9.00
5
684
09:21:09
891.00
892.00
891.00
-8.00
1
679
09:21:09
890.00
891.00
891.00
-8.00
1
678
09:21:09
891.00
892.00
891.00
-8.00
2
677
09:21:06
890.00
891.00
891.00
-8.00
1
675
09:21:05
890.00
892.00
890.00
-9.00
1
674
09:21:04
890.00
891.00
891.00
-8.00
1
673
09:20:58
890.00
891.00
891.00
-8.00
1
672
09:20:49
891.00
892.00
891.00
-8.00
2
671
09:20:49
891.00
892.00
891.00
-8.00
5
669
09:20:49
891.00
892.00
891.00
-8.00
1
664
09:20:47
891.00
892.00
891.00
-8.00
5
663
09:20:37
891.00
892.00
892.00
-7.00
1
658
09:20:37
892.00
893.00
892.00
-7.00
3
657
09:20:36
892.00
893.00
892.00
-7.00
1
654
09:20:35
891.00
892.00
892.00
-7.00
1
653
09:20:32
891.00
892.00
892.00
-7.00
1
652
09:20:24
892.00
893.00
891.00
-8.00
3
651
09:20:24
892.00
893.00
892.00
-7.00
2
648
09:20:24
892.00
893.00
892.00
-7.00
1
646
09:20:01
891.00
893.00
891.00
-8.00
5
645
09:20:00
891.00
893.00
891.00
-8.00
1
640
09:19:43
891.00
894.00
891.00
-8.00
1
639
09:19:42
891.00
892.00
892.00
-7.00
1
638
09:19:38
892.00
893.00
892.00
-7.00
2
637
09:19:38
892.00
893.00
892.00
-7.00
2
635
09:19:38
892.00
894.00
892.00
-7.00
5
633
09:19:27
892.00
894.00
892.00
-7.00
1
628
09:19:19
892.00
893.00
893.00
-6.00
1
627
09:19:19
893.00
894.00
893.00
-6.00
3
626
09:19:16
892.00
895.00
892.00
-7.00
1
623
09:19:16
892.00
895.00
892.00
-7.00
5
622
09:19:14
894.00
896.00
894.00
-5.00
2
617
09:19:08
891.00
893.00
894.00
-5.00
1
615
09:19:08
891.00
893.00
893.00
-6.00
1
614
09:19:08
891.00
892.00
892.00
-7.00
1
613
09:19:00
891.00
892.00
891.00
-8.00
1
612
09:18:55
891.00
892.00
892.00
-7.00
1
611
09:18:53
891.00
892.00
891.00
-8.00
5
610
09:18:52
891.00
892.00
892.00
-7.00
1
605
09:18:52
891.00
892.00
892.00
-7.00
1
604
09:18:48
891.00
892.00
892.00
-7.00
1
603
09:18:44
891.00
892.00
892.00
-7.00
1
602
09:18:34
891.00
892.00
892.00
-7.00
1
601
09:18:34
891.00
892.00
892.00
-7.00
2
600
09:18:30
891.00
892.00
891.00
-8.00
5
598
09:18:26
891.00
892.00
891.00
-8.00
1
593
09:18:22
892.00
893.00
892.00
-7.00
6
592
09:18:16
892.00
893.00
893.00
-6.00
1
586
09:18:11
892.00
893.00
893.00
-6.00
5
585
09:18:11
893.00
894.00
893.00
-6.00
5
580
09:18:10
893.00
894.00
893.00
-6.00
2
575
09:18:08
894.00
895.00
894.00
-5.00
20
573
09:18:08
895.00
896.00
895.00
-4.00
15
553
09:18:08
895.00
896.00
895.00
-4.00
1
538
09:18:08
896.00
897.00
896.00
-3.00
35
537
09:18:08
896.00
897.00
896.00
-3.00
5
502
09:18:04
897.00
898.00
897.00
-2.00
4
497
09:18:04
897.00
898.00
897.00
-2.00
1
493
09:17:49
897.00
898.00
898.00
-1.00
1
492
09:17:45
897.00
898.00
897.00
-2.00
5
491
09:17:41
897.00
898.00
898.00
-1.00
1
486
09:17:36
897.00
898.00
898.00
-1.00
1
485
09:17:30
898.00
899.00
898.00
-1.00
1
484
09:17:22
897.00
898.00
898.00
-1.00
1
483
09:17:22
897.00
898.00
898.00
-1.00
1
482
09:17:22
898.00
899.00
898.00
-1.00
1
481
09:17:22
898.00
899.00
898.00
-1.00
1
480
09:17:22
898.00
899.00
898.00
-1.00
3
479
09:17:22
898.00
899.00
898.00
-1.00
5
476
09:17:15
899.00
900.00
899.00
0
2
471
09:17:00
899.00
900.00
898.00
-1.00
2
469
09:17:00
899.00
900.00
899.00
0
2
467
09:16:52
898.00
899.00
899.00
0
4
465
09:16:31
899.00
900.00
899.00
0
9
461
09:16:31
900.00
901.00
900.00
+1.00
6
452
09:16:31
900.00
901.00
900.00
+1.00
5
446
09:16:31
899.00
900.00
900.00
+1.00
1
441
09:16:27
900.00
901.00
900.00
+1.00
7
440
09:16:20
900.00
901.00
901.00
+2.00
1
433
09:16:11
900.00
901.00
901.00
+2.00
1
432
09:15:54
901.00
902.00
901.00
+2.00
1
431
09:15:44
901.00
902.00
901.00
+2.00
1
430
09:15:44
901.00
903.00
901.00
+2.00
3
429
09:15:44
901.00
903.00
901.00
+2.00
3
426
09:15:42
901.00
902.00
903.00
+4.00
1
423
09:15:42
901.00
902.00
902.00
+3.00
3
422
09:15:36
902.00
903.00
902.00
+3.00
3
419
09:15:26
902.00
903.00
903.00
+4.00
1
416
09:15:25
903.00
904.00
903.00
+4.00
1
415
09:15:11
901.00
903.00
903.00
+4.00
1
414
09:15:06
901.00
903.00
903.00
+4.00
1
413
09:14:49
900.00
902.00
902.00
+3.00
1
412
09:14:40
899.00
900.00
900.00
+1.00
1
411
09:14:38
899.00
900.00
900.00
+1.00
1
410
09:14:32
899.00
900.00
900.00
+1.00
1
409
09:14:10
898.00
899.00
899.00
0
1
408
09:14:06
898.00
899.00
899.00
0
1
407
09:14:02
898.00
899.00
899.00
0
1
406
09:13:58
898.00
899.00
899.00
0
1
405
09:13:55
898.00
899.00
899.00
0
1
404
09:13:51
898.00
899.00
899.00
0
1
403
09:13:48
898.00
899.00
899.00
0
1
402
09:13:42
898.00
899.00
899.00
0
1
401
09:13:40
898.00
899.00
899.00
0
1
400
09:13:38
898.00
899.00
899.00
0
1
399
09:13:34
898.00
899.00
899.00
0
1
398
09:13:33
898.00
899.00
899.00
0
1
397
09:13:26
898.00
899.00
899.00
0
1
396
09:13:19
898.00
899.00
899.00
0
1
395
09:13:09
898.00
899.00
899.00
0
1
394
09:12:55
897.00
898.00
898.00
-1.00
1
393
09:12:52
898.00
899.00
898.00
-1.00
1
392
09:12:52
897.00
898.00
898.00
-1.00
4
391
09:12:52
897.00
898.00
898.00
-1.00
1
387
09:12:25
896.00
897.00
897.00
-2.00
4
386
09:12:18
897.00
898.00
897.00
-2.00
1
382
09:12:18
897.00
898.00
897.00
-2.00
8
381
09:12:16
897.00
898.00
898.00
-1.00
1
373
09:12:16
898.00
899.00
898.00
-1.00
1
372
09:12:15
897.00
898.00
898.00
-1.00
1
371
09:12:13
897.00
898.00
898.00
-1.00
1
370
09:12:09
897.00
898.00
898.00
-1.00
1
369
09:12:08
898.00
899.00
898.00
-1.00
1
368
09:12:05
897.00
898.00
898.00
-1.00
2
367
09:12:01
898.00
899.00
898.00
-1.00
1
365
09:12:01
897.00
899.00
897.00
-2.00
1
364
09:11:56
897.00
899.00
897.00
-2.00
2
363
09:11:52
897.00
899.00
897.00
-2.00
1
361
09:11:51
897.00
899.00
897.00
-2.00
2
360
09:11:46
897.00
899.00
897.00
-2.00
2
358
09:11:41
897.00
899.00
897.00
-2.00
2
356
09:11:36
897.00
899.00
897.00
-2.00
2
354
09:11:31
897.00
899.00
897.00
-2.00
2
352
09:11:26
898.00
899.00
897.00
-2.00
1
350
09:11:26
898.00
899.00
898.00
-1.00
1
349
09:11:21
897.00
898.00
898.00
-1.00
1
348
09:11:21
897.00
898.00
898.00
-1.00
1
347
09:11:21
897.00
898.00
897.00
-2.00
2
346
09:11:16
897.00
898.00
897.00
-2.00
1
344
09:11:16
897.00
899.00
897.00
-2.00
2
343
09:11:11
897.00
899.00
897.00
-2.00
2
341
09:11:06
897.00
899.00
897.00
-2.00
2
339
09:11:05
897.00
899.00
899.00
0
1
337
09:11:05
897.00
898.00
898.00
-1.00
1
336
09:11:04
898.00
899.00
898.00
-1.00
1
335
09:11:04
896.00
898.00
898.00
-1.00
1
334
09:11:01
896.00
898.00
896.00
-3.00
2
333
09:11:00
897.00
898.00
897.00
-2.00
1
331
09:10:59
896.00
898.00
898.00
-1.00
1
330
09:10:58
897.00
898.00
897.00
-2.00
1
329
09:10:56
897.00
898.00
897.00
-2.00
3
328
09:10:56
897.00
898.00
897.00
-2.00
2
325
09:10:53
898.00
899.00
898.00
-1.00
1
323
09:10:51
897.00
899.00
897.00
-2.00
2
322
09:10:48
897.00
899.00
897.00
-2.00
1
320
09:10:46
897.00
899.00
897.00
-2.00
2
319
09:10:41
897.00
899.00
897.00
-2.00
2
317
09:10:36
897.00
899.00
897.00
-2.00
2
315
09:10:35
897.00
898.00
898.00
-1.00
1
313
09:10:31
897.00
898.00
897.00
-2.00
2
312
09:10:27
896.00
897.00
897.00
-2.00
1
310
09:10:26
896.00
898.00
898.00
-1.00
5
309
09:10:26
896.00
898.00
896.00
-3.00
2
304
09:10:21
896.00
898.00
896.00
-3.00
2
302
09:10:16
896.00
898.00
896.00
-3.00
2
300
09:10:16
896.00
897.00
897.00
-2.00
1
298
09:10:13
897.00
898.00
897.00
-2.00
1
297
09:10:11
896.00
898.00
896.00
-3.00
3
296
09:10:11
896.00
898.00
896.00
-3.00
2
293
09:10:11
897.00
898.00
897.00
-2.00
1
291
09:10:06
896.00
897.00
897.00
-2.00
1
290
09:10:06
897.00
898.00
897.00
-2.00
4
289
09:10:06
897.00
898.00
897.00
-2.00
1
285
09:10:06
897.00
898.00
897.00
-2.00
2
284
09:10:06
898.00
899.00
898.00
-1.00
2
282
09:10:01
898.00
900.00
898.00
-1.00
2
280
09:09:56
897.00
900.00
897.00
-2.00
2
278
09:09:51
898.00
900.00
898.00
-1.00
1
276
09:09:51
898.00
900.00
898.00
-1.00
2
275
09:09:46
898.00
900.00
897.00
-2.00
1
273
09:09:46
898.00
900.00
898.00
-1.00
1
272
09:09:42
898.00
900.00
898.00
-1.00
1
271
09:09:41
897.00
900.00
897.00
-2.00
2
270
09:09:41
897.00
898.00
898.00
-1.00
5
268
09:09:41
897.00
898.00
898.00
-1.00
1
263
09:09:36
897.00
898.00
897.00
-2.00
2
262
09:09:34
897.00
898.00
898.00
-1.00
1
260
09:09:31
896.00
898.00
896.00
-3.00
2
259
09:09:27
896.00
897.00
897.00
-2.00
1
257
09:09:26
896.00
897.00
896.00
-3.00
2
256
09:09:24
896.00
897.00
897.00
-2.00
1
254
09:09:22
896.00
897.00
897.00
-2.00
1
253
09:09:21
896.00
897.00
896.00
-3.00
2
252
09:09:17
896.00
897.00
897.00
-2.00
1
250
09:09:16
896.00
897.00
896.00
-3.00
2
249
09:09:15
896.00
897.00
897.00
-2.00
1
247
09:09:14
897.00
898.00
897.00
-2.00
1
246
09:09:13
897.00
898.00
897.00
-2.00
1
245
09:09:11
897.00
899.00
897.00
-2.00
2
244
09:09:08
896.00
898.00
898.00
-1.00
1
242
09:09:06
896.00
899.00
896.00
-3.00
2
241
09:09:03
898.00
899.00
898.00
-1.00
1
239
09:09:01
896.00
899.00
896.00
-3.00
2
238
09:08:56
897.00
899.00
897.00
-2.00
2
236
09:08:54
897.00
899.00
897.00
-2.00
5
234
09:08:51
897.00
899.00
897.00
-2.00
2
229
09:08:51
897.00
899.00
897.00
-2.00
1
227
09:08:46
897.00
899.00
897.00
-2.00
2
226
09:08:41
897.00
899.00
897.00
-2.00
2
224
09:08:36
897.00
899.00
897.00
-2.00
2
222
09:08:31
897.00
899.00
897.00
-2.00
2
220
09:08:26
897.00
899.00
897.00
-2.00
2
218
09:08:21
897.00
899.00
897.00
-2.00
2
216
09:08:20
898.00
899.00
898.00
-1.00
1
214
09:08:16
897.00
899.00
897.00
-2.00
2
213
09:08:11
896.00
899.00
896.00
-3.00
2
211
09:08:07
897.00
899.00
897.00
-2.00
2
209
09:08:03
896.00
899.00
896.00
-3.00
2
207
09:07:59
897.00
899.00
896.00
-3.00
1
205
09:07:59
897.00
899.00
897.00
-2.00
1
204
09:07:55
896.00
900.00
896.00
-3.00
2
203
09:07:51
896.00
900.00
896.00
-3.00
2
201
09:07:47
897.00
900.00
896.00
-3.00
1
199
09:07:47
897.00
900.00
897.00
-2.00
1
198
09:07:44
898.00
900.00
897.00
-2.00
1
197
09:07:44
898.00
900.00
898.00
-1.00
1
196
09:07:41
898.00
900.00
898.00
-1.00
1
195
09:07:39
898.00
900.00
897.00
-2.00
1
194
09:07:39
898.00
900.00
898.00
-1.00
1
193
09:07:39
898.00
900.00
898.00
-1.00
1
192
09:07:35
898.00
900.00
897.00
-2.00
1
191
09:07:35
898.00
900.00
898.00
-1.00
1
190
09:07:33
897.00
900.00
897.00
-2.00
1
189
09:07:33
898.00
900.00
898.00
-1.00
1
188
09:07:31
897.00
900.00
897.00
-2.00
1
187
09:07:31
898.00
900.00
897.00
-2.00
1
186
09:07:31
898.00
900.00
898.00
-1.00
1
185
09:07:27
898.00
900.00
898.00
-1.00
2
184
09:07:23
898.00
900.00
898.00
-1.00
2
182
09:07:19
898.00
900.00
898.00
-1.00
2
180
09:07:15
898.00
901.00
898.00
-1.00
2
178
09:07:11
898.00
901.00
898.00
-1.00
2
176
09:07:07
898.00
901.00
898.00
-1.00
2
174
09:07:04
900.00
901.00
900.00
+1.00
1
172
09:07:04
898.00
900.00
900.00
+1.00
1
171
09:07:03
898.00
900.00
898.00
-1.00
2
170
09:07:01
899.00
901.00
899.00
0
8
168
09:06:59
900.00
902.00
900.00
+1.00
1
160
09:06:59
899.00
902.00
899.00
0
2
159
09:06:56
899.00
902.00
899.00
0
1
157
09:06:55
899.00
901.00
899.00
0
2
156
09:06:51
900.00
902.00
900.00
+1.00
9
154
09:06:51
900.00
902.00
900.00
+1.00
2
145
09:06:50
901.00
903.00
901.00
+2.00
1
143
09:06:47
901.00
904.00
901.00
+2.00
2
142
09:06:43
901.00
904.00
901.00
+2.00
2
140
09:06:42
901.00
904.00
901.00
+2.00
1
138
09:06:40
902.00
903.00
902.00
+3.00
1
137
09:06:39
902.00
904.00
901.00
+2.00
1
136
09:06:39
902.00
904.00
902.00
+3.00
1
135
09:06:38
902.00
904.00
904.00
+5.00
1
134
09:06:35
903.00
904.00
903.00
+4.00
2
133
09:06:31
904.00
906.00
904.00
+5.00
2
131
09:06:27
905.00
906.00
905.00
+6.00
2
129
09:06:27
904.00
906.00
904.00
+5.00
2
127
09:06:24
905.00
906.00
905.00
+6.00
2
125
09:06:23
905.00
906.00
905.00
+6.00
2
123
09:06:22
905.00
906.00
906.00
+7.00
1
121
09:06:19
905.00
906.00
905.00
+6.00
2
120
09:06:17
906.00
907.00
906.00
+7.00
1
118
09:06:15
905.00
907.00
905.00
+6.00
1
117
09:06:15
905.00
907.00
905.00
+6.00
2
116
09:06:12
905.00
906.00
906.00
+7.00
1
114
09:06:11
905.00
906.00
905.00
+6.00
2
113
09:06:07
905.00
906.00
905.00
+6.00
2
111
09:06:03
906.00
907.00
906.00
+7.00
2
109
09:05:59
906.00
907.00
906.00
+7.00
2
107
09:05:55
906.00
908.00
906.00
+7.00
2
105
09:05:51
907.00
908.00
907.00
+8.00
2
103
09:05:47
907.00
908.00
907.00
+8.00
2
101
09:05:44
907.00
908.00
907.00
+8.00
1
99
09:05:43
907.00
908.00
907.00
+8.00
2
98
09:05:39
907.00
909.00
907.00
+8.00
2
96
09:05:35
908.00
909.00
907.00
+8.00
1
94
09:05:35
908.00
909.00
908.00
+9.00
1
93
09:05:31
908.00
909.00
908.00
+9.00
2
92
09:05:26
907.00
908.00
908.00
+9.00
1
90
09:05:26
907.00
908.00
908.00
+9.00
1
89
09:04:59
907.00
908.00
908.00
+9.00
1
88
09:04:52
908.00
909.00
908.00
+9.00
2
87
09:04:39
908.00
909.00
909.00
+10.00
1
85
09:04:31
907.00
909.00
909.00
+10.00
1
84
09:04:19
907.00
909.00
909.00
+10.00
1
83
09:04:10
907.00
909.00
907.00
+8.00
1
82
09:04:06
907.00
908.00
908.00
+9.00
2
81
09:04:06
907.00
908.00
908.00
+9.00
1
79
09:04:06
907.00
908.00
908.00
+9.00
1
78
09:04:06
907.00
908.00
908.00
+9.00
2
77
09:03:53
907.00
908.00
907.00
+8.00
1
75
09:03:50
907.00
908.00
907.00
+8.00
1
74
09:03:50
907.00
908.00
907.00
+8.00
1
73
09:03:48
907.00
908.00
907.00
+8.00
1
72
09:03:42
907.00
908.00
907.00
+8.00
1
71
09:03:42
907.00
908.00
907.00
+8.00
1
70
09:03:36
907.00
908.00
907.00
+8.00
3
69
09:03:36
907.00
908.00
907.00
+8.00
1
66
09:03:22
908.00
909.00
908.00
+9.00
2
65
09:03:22
908.00
909.00
908.00
+9.00
1
63
09:02:49
908.00
909.00
909.00
+10.00
1
62
09:02:45
909.00
910.00
909.00
+10.00
1
61
09:02:36
908.00
909.00
909.00
+10.00
1
60
09:02:36
909.00
910.00
909.00
+10.00
5
59
09:02:14
910.00
911.00
910.00
+11.00
1
54
09:02:08
909.00
910.00
910.00
+11.00
1
53
09:02:01
909.00
910.00
910.00
+11.00
1
52
09:01:49
908.00
910.00
910.00
+11.00
2
51
09:01:49
909.00
910.00
909.00
+10.00
2
49
09:01:46
909.00
911.00
909.00
+10.00
1
47
09:01:45
909.00
910.00
910.00
+11.00
2
46
09:01:45
909.00
910.00
910.00
+11.00
1
44
09:01:45
909.00
910.00
910.00
+11.00
1
43
09:01:45
909.00
910.00
910.00
+11.00
4
42
09:01:45
909.00
910.00
910.00
+11.00
1
38
09:01:45
909.00
910.00
910.00
+11.00
1
37
09:01:13
909.00
910.00
909.00
+10.00
1
36
09:00:53
908.00
909.00
909.00
+10.00
1
35
09:00:42
907.00
909.00
909.00
+10.00
1
34
09:00:40
907.00
908.00
908.00
+9.00
1
33
09:00:37
908.00
909.00
908.00
+9.00
1
32
09:00:36
908.00
910.00
910.00
+11.00
1
31
09:00:36
908.00
910.00
908.00
+9.00
1
30
09:00:36
909.00
911.00
909.00
+10.00
7
29
09:00:31
909.00
911.00
909.00
+10.00
1
22
09:00:30
909.00
910.00
910.00
+11.00
1
21
09:00:27
909.00
910.00
910.00
+11.00
1
20
09:00:27
909.00
910.00
910.00
+11.00
1
19
09:00:25
910.00
911.00
910.00
+11.00
1
18
09:00:24
909.00
910.00
910.00
+11.00
1
17
09:00:22
910.00
911.00
910.00
+11.00
1
16
09:00:20
909.00
910.00
910.00
+11.00
1
15
09:00:17
910.00
911.00
910.00
+11.00
1
14
09:00:17
909.00
910.00
910.00
+11.00
1
13
09:00:17
909.00
910.00
910.00
+11.00
1
12
09:00:15
910.00
911.00
910.00
+11.00
1
11
09:00:10
--
--
910.00
+11.00
10
10
其他人也逛...
PChome 購物儲值1,000元
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
DJI OSMO POCKET 3 全能套裝
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值3,000元
MyCard 3000點虛擬點數卡
KIRIN–生茶525ml(24入/箱)
MyCard 10000點虛擬點數卡
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
麥當勞豬肉滿福堡 好禮即享券
雅詩蘭黛 特潤超導全方位修護露100ml
個股名稱
【台股盤中】川普稱將重擊伊朗 ...
【台股盤後】川普談話亞股應聲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會：5月永續金融評鑑受評機...
‧
LINE帳號被盜怎麼辦？ 事前防範...
‧
【能源盤後】大漲☆
更多
加密貨幣
比特幣
BTC
66564.36
-1,513.54
-2.22%
以太幣
ETH
2047.46
-91.26
-4.27%
瑞波幣
XRP
1.31
-0.04
-2.80%
比特幣現金
BCH
443.92
-10.40
-2.29%
萊特幣
LTC
52.31
-1.50
-2.78%
卡達幣
ADA
0.239251
-0.01
-3.55%
波場幣
TRX
0.315028
0.00
-0.20%
恆星幣
XLM
0.163049
-0.01
-3.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
