最新[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。熱門經濟部建高齡科技平台台廠結合AI和機器人具潛力

更新報價

勤　誠 (8210) 電腦/周邊設備上市

298.00 ▲+7.00 +2.41% 3.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	1,170	297.50	2	298.00	3	295.50	302.00	295.00	291.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	297.50	298.00	298.00	+7.00	2	1170
13:30:00	297.50	298.00	298.00	+7.00	107	1168
13:24:56	297.00	297.50	297.50	+6.50	1	1061
13:24:51	297.00	298.00	298.00	+7.00	1	1060
13:24:46	297.00	297.50	297.50	+6.50	1	1059
13:24:37	297.00	297.50	297.50	+6.50	3	1058
13:24:37	297.50	298.00	297.50	+6.50	1	1055
13:24:34	297.00	297.50	297.50	+6.50	1	1054
13:24:30	297.00	298.00	298.00	+7.00	1	1053
13:24:08	297.00	297.50	297.50	+6.50	7	1052
13:23:53	297.00	297.50	297.50	+6.50	1	1045
13:23:53	297.00	297.50	297.00	+6.00	1	1044
13:23:19	297.00	297.50	297.50	+6.50	1	1043
13:22:58	297.00	297.50	297.00	+6.00	1	1042
13:22:42	297.00	297.50	297.00	+6.00	1	1041
13:22:24	297.00	297.50	297.50	+6.50	1	1040
13:22:06	297.00	297.50	297.00	+6.00	1	1039
13:22:02	297.00	297.50	297.50	+6.50	1	1038
13:20:46	297.00	297.50	297.50	+6.50	3	1037
13:20:36	297.00	297.50	297.00	+6.00	1	1034
13:20:31	297.00	297.50	297.00	+6.00	1	1033
13:20:29	297.00	297.50	297.00	+6.00	1	1032
13:20:18	297.00	297.50	297.00	+6.00	2	1031
13:20:13	297.00	297.50	297.00	+6.00	1	1029
13:20:06	297.00	297.50	297.00	+6.00	1	1028
13:19:52	297.00	297.50	297.50	+6.50	1	1027
13:19:19	297.00	297.50	297.50	+6.50	1	1026
13:18:30	297.00	297.50	297.50	+6.50	1	1025
13:17:34	297.00	297.50	297.00	+6.00	1	1024
13:17:25	297.00	297.50	297.00	+6.00	1	1023
13:16:57	297.00	297.50	297.50	+6.50	1	1022
13:15:07	297.50	298.00	297.50	+6.50	1	1021
13:15:07	297.50	298.00	297.50	+6.50	10	1020
13:15:02	297.50	298.00	297.50	+6.50	1	1010
13:12:12	297.50	298.00	297.50	+6.50	1	1009
13:12:07	297.50	298.00	297.50	+6.50	5	1008
13:11:58	297.50	298.00	297.50	+6.50	1	1003
13:11:47	297.50	298.00	297.50	+6.50	1	1002
13:11:18	297.50	298.00	297.50	+6.50	1	1001
13:09:59	297.50	298.00	298.00	+7.00	2	1000
13:07:07	298.00	298.50	298.00	+7.00	3	998
13:06:08	297.50	298.00	298.00	+7.00	2	995
13:05:17	298.00	298.50	298.00	+7.00	2	993
13:04:51	298.00	298.50	298.00	+7.00	1	991
13:03:39	297.50	298.00	298.00	+7.00	1	990
13:03:36	297.50	298.00	298.00	+7.00	1	989
13:03:04	297.50	298.00	298.00	+7.00	1	988
13:02:59	297.50	298.00	297.50	+6.50	1	987
13:02:19	297.50	298.00	297.50	+6.50	1	986
13:01:21	297.50	298.00	298.00	+7.00	1	985
13:01:09	297.50	298.00	297.50	+6.50	1	984
12:59:46	297.50	298.00	297.50	+6.50	1	983
12:59:35	297.50	298.00	298.00	+7.00	2	982
12:56:58	297.50	298.00	298.00	+7.00	1	980
12:56:29	297.50	298.00	297.50	+6.50	1	979
12:56:22	297.50	298.00	297.50	+6.50	1	978
12:55:55	297.00	298.00	297.00	+6.00	2	977
12:54:23	297.00	298.00	297.00	+6.00	5	975
12:53:22	297.00	297.50	297.50	+6.50	1	970
12:53:22	297.00	297.50	297.50	+6.50	1	969
12:53:22	297.00	297.50	297.50	+6.50	1	968
12:52:32	297.50	298.00	297.50	+6.50	3	967
12:52:32	297.50	298.00	297.50	+6.50	3	964
12:52:32	297.50	298.00	297.50	+6.50	8	961
12:52:28	297.50	298.00	297.50	+6.50	1	953
12:52:03	297.50	298.00	297.50	+6.50	1	952
12:51:33	297.50	298.00	297.50	+6.50	1	951
12:45:38	298.00	298.50	298.00	+7.00	1	950
12:44:54	298.00	298.50	298.00	+7.00	1	949
12:44:48	298.00	298.50	298.00	+7.00	4	948
12:44:33	298.00	298.50	298.00	+7.00	1	944
12:43:41	298.00	298.50	298.00	+7.00	1	943
12:43:09	298.00	298.50	298.00	+7.00	1	942
12:42:54	298.00	298.50	298.00	+7.00	1	941
12:42:49	298.00	298.50	298.00	+7.00	2	940
12:38:01	298.50	299.00	298.50	+7.50	10	938
12:37:14	298.50	299.00	298.50	+7.50	1	928
12:36:46	298.50	299.00	298.50	+7.50	1	927
12:33:01	298.50	299.00	298.50	+7.50	1	926
12:32:29	298.50	299.00	298.50	+7.50	1	925
12:32:26	298.50	299.00	298.50	+7.50	1	924
12:31:57	298.50	299.00	298.50	+7.50	1	923
12:31:30	298.50	299.00	299.00	+8.00	1	922
12:29:32	298.50	299.00	299.00	+8.00	1	921
12:28:24	298.50	299.00	299.00	+8.00	1	920
12:25:24	298.50	299.00	299.00	+8.00	1	919
12:25:12	298.50	299.00	299.00	+8.00	1	918
12:23:14	298.50	299.00	299.00	+8.00	1	917
12:22:53	298.50	299.00	299.00	+8.00	1	916
12:22:14	298.50	299.00	299.00	+8.00	1	915
12:21:13	298.50	299.00	299.00	+8.00	1	914
12:19:35	298.00	298.50	298.50	+7.50	1	913
12:19:35	298.00	298.50	298.50	+7.50	1	912
12:11:37	298.00	298.50	298.50	+7.50	1	911
12:05:22	298.00	299.00	298.00	+7.00	1	910
12:04:56	298.50	299.00	298.50	+7.50	2	909
12:04:56	298.50	299.00	298.50	+7.50	1	907
12:03:54	298.50	299.00	298.50	+7.50	2	906
12:02:05	298.00	298.50	298.50	+7.50	1	904
12:00:08	298.00	298.50	298.50	+7.50	1	903
11:58:40	298.00	298.50	298.50	+7.50	1	902
11:56:50	298.00	298.50	298.00	+7.00	1	901
11:55:26	298.00	298.50	298.00	+7.00	1	900
11:53:44	298.00	298.50	298.00	+7.00	1	899
11:53:31	298.00	298.50	298.50	+7.50	1	898
11:51:51	298.00	298.50	298.50	+7.50	1	897
11:48:59	298.00	298.50	298.00	+7.00	1	896
11:43:59	298.00	298.50	298.00	+7.00	1	895
11:43:42	298.00	298.50	298.00	+7.00	1	894
11:43:16	297.50	298.00	298.00	+7.00	4	893
11:39:12	297.50	298.00	297.50	+6.50	1	889
11:36:00	297.50	298.00	297.50	+6.50	2	888
11:35:58	297.50	298.00	297.50	+6.50	1	886
11:35:08	297.50	298.00	297.50	+6.50	1	885
11:34:47	297.50	298.00	297.50	+6.50	2	884
11:34:05	298.00	298.50	298.00	+7.00	6	882
11:33:27	298.00	298.50	298.00	+7.00	1	876
11:32:58	297.50	298.00	298.00	+7.00	2	875
11:32:39	297.50	298.00	298.00	+7.00	1	873
11:32:09	297.50	298.00	297.50	+6.50	1	872
11:31:01	298.00	298.50	298.00	+7.00	11	871
11:31:01	298.00	298.50	298.00	+7.00	2	860
11:31:01	298.50	299.00	298.50	+7.50	12	858
11:28:37	299.00	299.50	299.00	+8.00	4	846
11:27:15	299.00	299.50	299.00	+8.00	1	842
11:27:15	299.00	299.50	299.50	+8.50	1	841
11:27:06	299.00	299.50	299.00	+8.00	1	840
11:26:33	299.00	299.50	299.00	+8.00	1	839
11:26:15	299.50	300.00	299.50	+8.50	2	838
11:26:15	299.50	300.00	299.50	+8.50	1	836
11:26:15	299.50	300.00	299.50	+8.50	1	835
11:26:15	299.50	300.00	299.50	+8.50	1	834
11:26:15	299.50	300.00	299.50	+8.50	8	833
11:26:15	299.50	300.00	299.50	+8.50	1	825
11:25:58	299.50	300.00	299.50	+8.50	1	824
11:25:02	299.50	300.00	299.50	+8.50	1	823
11:24:49	299.50	300.00	299.50	+8.50	1	822
11:22:16	299.50	300.00	299.50	+8.50	1	821
11:21:51	299.50	300.00	299.50	+8.50	2	820
11:18:22	299.50	300.00	299.50	+8.50	1	818
11:10:39	299.00	299.50	299.50	+8.50	3	817
11:08:53	299.00	299.50	299.50	+8.50	1	814
11:07:59	299.00	299.50	299.50	+8.50	1	813
11:07:01	299.00	299.50	299.50	+8.50	1	812
11:05:36	298.50	299.00	299.00	+8.00	2	811
11:05:36	298.50	299.00	299.00	+8.00	1	809
11:03:29	298.50	299.00	299.00	+8.00	1	808
11:00:25	298.50	299.00	299.00	+8.00	1	807
10:58:09	299.00	299.50	299.00	+8.00	4	806
10:56:31	299.00	300.00	299.00	+8.00	1	802
10:56:22	299.00	300.00	299.00	+8.00	2	801
10:54:01	300.00	300.50	300.00	+9.00	1	799
10:53:30	300.00	301.00	300.00	+9.00	1	798
10:53:08	300.50	301.00	300.50	+9.50	4	797
10:52:42	301.00	301.50	301.00	+10.00	2	793
10:52:42	301.00	301.50	301.00	+10.00	1	791
10:52:40	301.00	301.50	301.00	+10.00	1	790
10:52:32	301.00	301.50	301.00	+10.00	1	789
10:52:24	301.00	301.50	301.00	+10.00	1	788
10:52:16	301.00	301.50	301.00	+10.00	1	787
10:52:05	301.00	301.50	301.00	+10.00	1	786
10:51:33	300.50	301.00	301.00	+10.00	2	785
10:51:26	300.50	301.00	301.00	+10.00	1	783
10:51:26	300.50	301.00	301.00	+10.00	1	782
10:51:11	300.50	301.00	301.00	+10.00	1	781
10:50:42	300.50	301.00	301.00	+10.00	2	780
10:50:22	300.50	301.00	301.00	+10.00	6	778
10:48:53	300.50	301.00	301.00	+10.00	1	772
10:47:49	300.00	300.50	300.50	+9.50	2	771
10:47:49	300.00	300.50	300.50	+9.50	1	769
10:47:45	300.00	300.50	300.50	+9.50	1	768
10:47:27	300.00	300.50	300.50	+9.50	1	767
10:47:24	300.00	300.50	300.50	+9.50	1	766
10:47:22	300.00	301.00	300.00	+9.00	3	765
10:47:18	300.50	301.00	300.50	+9.50	1	762
10:47:01	300.50	301.00	300.50	+9.50	1	761
10:46:55	300.50	301.00	300.50	+9.50	1	760
10:46:51	300.50	301.00	300.50	+9.50	1	759
10:46:44	300.50	301.00	300.50	+9.50	1	758
10:46:35	300.50	301.00	300.50	+9.50	1	757
10:46:23	300.50	301.00	300.50	+9.50	1	756
10:45:24	301.00	301.50	301.00	+10.00	10	755
10:45:23	301.00	301.50	301.00	+10.00	1	745
10:44:49	301.00	301.50	301.50	+10.50	1	744
10:44:40	301.00	301.50	301.50	+10.50	1	743
10:44:34	301.00	301.50	301.50	+10.50	1	742
10:44:02	301.00	301.50	301.50	+10.50	1	741
10:44:01	301.00	301.50	301.50	+10.50	1	740
10:43:31	301.00	301.50	301.50	+10.50	1	739
10:43:13	301.00	301.50	301.50	+10.50	1	738
10:43:06	301.00	301.50	301.50	+10.50	1	737
10:43:05	301.50	302.00	301.50	+10.50	1	736
10:43:01	301.50	302.00	301.50	+10.50	5	735
10:43:00	301.50	302.00	302.00	+11.00	1	730
10:42:58	301.50	302.00	302.00	+11.00	1	729
10:42:56	301.50	302.00	302.00	+11.00	1	728
10:42:56	301.50	302.00	302.00	+11.00	1	727
10:42:54	301.50	302.00	302.00	+11.00	1	726
10:42:52	301.50	302.00	302.00	+11.00	1	725
10:42:51	301.50	302.00	302.00	+11.00	1	724
10:42:51	301.50	302.00	302.00	+11.00	1	723
10:42:51	301.50	302.00	302.00	+11.00	2	722
10:42:49	301.00	301.50	301.50	+10.50	1	720
10:42:49	301.00	301.50	301.50	+10.50	2	719
10:42:49	301.00	301.50	301.50	+10.50	1	717
10:42:47	301.00	301.50	301.50	+10.50	1	716
10:42:45	301.00	301.50	301.50	+10.50	1	715
10:42:43	301.00	301.50	301.50	+10.50	1	714
10:42:42	300.50	301.00	301.00	+10.00	3	713
10:42:42	300.50	301.00	301.00	+10.00	14	710
10:42:39	300.50	301.00	300.50	+9.50	1	696
10:42:34	300.00	300.50	300.50	+9.50	6	695
10:42:29	300.00	300.50	300.00	+9.00	1	689
10:42:13	300.00	300.50	300.00	+9.00	1	688
10:41:51	300.00	300.50	300.00	+9.00	1	687
10:41:41	300.00	300.50	300.00	+9.00	1	686
10:41:39	299.50	300.00	300.00	+9.00	2	685
10:41:39	299.50	300.00	300.00	+9.00	1	683
10:41:39	299.00	300.00	300.00	+9.00	10	682
10:41:31	299.00	299.50	299.50	+8.50	3	672
10:41:13	299.50	300.00	299.50	+8.50	1	669
10:41:13	299.50	300.00	299.50	+8.50	1	668
10:40:24	299.50	300.00	300.00	+9.00	1	667
10:40:19	299.50	300.00	300.00	+9.00	1	666
10:40:19	299.00	300.00	300.00	+9.00	2	665
10:40:05	299.00	299.50	299.50	+8.50	5	663
10:40:01	299.00	299.50	299.50	+8.50	1	658
10:39:57	298.00	299.00	299.00	+8.00	6	657
10:39:37	298.00	298.50	298.50	+7.50	2	651
10:39:20	298.00	298.50	298.00	+7.00	1	649
10:37:10	298.00	298.50	298.00	+7.00	1	648
10:36:05	297.50	298.00	298.00	+7.00	1	647
10:35:51	297.50	298.00	298.00	+7.00	1	646
10:34:55	297.50	298.00	298.00	+7.00	1	645
10:33:59	297.50	298.00	298.00	+7.00	1	644
10:31:08	297.50	298.00	298.00	+7.00	1	643
10:31:08	297.50	298.00	298.00	+7.00	1	642
10:30:12	297.00	297.50	297.50	+6.50	1	641
10:29:33	297.00	298.00	298.00	+7.00	1	640
10:29:30	297.50	298.00	297.50	+6.50	1	639
10:29:26	297.50	298.00	297.50	+6.50	2	638
10:29:19	297.50	298.00	297.50	+6.50	1	636
10:28:19	297.50	298.00	297.50	+6.50	2	635
10:27:49	297.00	297.50	297.50	+6.50	1	633
10:27:20	297.50	298.00	297.50	+6.50	1	632
10:26:50	297.50	298.00	297.50	+6.50	2	631
10:26:42	297.50	298.00	297.50	+6.50	1	629
10:26:28	297.50	298.00	297.50	+6.50	1	628
10:26:01	297.50	298.00	297.50	+6.50	1	627
10:23:14	297.50	298.00	298.00	+7.00	1	626
10:21:55	298.00	298.50	298.00	+7.00	1	625
10:21:55	298.00	298.50	298.00	+7.00	1	624
10:21:55	298.00	298.50	298.00	+7.00	1	623
10:21:55	298.00	298.50	298.00	+7.00	2	622
10:21:55	298.50	299.00	298.50	+7.50	1	620
10:20:37	298.00	298.50	298.50	+7.50	1	619
10:20:03	298.00	298.50	298.00	+7.00	1	618
10:20:03	298.00	299.00	298.00	+7.00	2	617
10:19:04	297.50	298.00	298.00	+7.00	4	615
10:18:46	297.50	298.50	297.50	+6.50	1	611
10:18:46	298.00	298.50	297.50	+6.50	1	610
10:18:46	298.00	298.50	298.00	+7.00	2	609
10:17:56	297.50	298.00	298.00	+7.00	1	607
10:17:16	297.50	298.00	298.00	+7.00	1	606
10:16:51	297.50	298.00	298.00	+7.00	1	605
10:15:27	297.50	298.00	298.00	+7.00	1	604
10:14:41	298.00	299.00	298.00	+7.00	9	603
10:14:41	298.00	299.00	298.00	+7.00	1	594
10:14:35	298.00	299.00	298.00	+7.00	1	593
10:14:09	298.00	299.00	298.00	+7.00	2	592
10:14:03	298.50	299.00	298.50	+7.50	1	590
10:13:57	298.50	299.00	298.50	+7.50	2	589
10:11:23	298.50	299.00	298.50	+7.50	1	587
10:10:22	298.50	299.00	298.50	+7.50	1	586
10:10:06	298.50	299.00	298.50	+7.50	1	585
10:09:36	298.50	299.00	298.50	+7.50	1	584
10:09:03	298.50	299.00	298.50	+7.50	1	583
10:07:18	299.00	299.50	299.00	+8.00	5	582
10:06:56	299.00	299.50	299.00	+8.00	1	577
10:06:05	299.00	299.50	299.50	+8.50	1	576
10:04:45	299.00	299.50	299.50	+8.50	2	575
10:04:07	299.00	299.50	299.50	+8.50	1	573
10:01:12	299.50	300.00	299.50	+8.50	1	572
09:59:37	299.50	300.00	299.50	+8.50	1	571
09:58:52	299.50	300.00	299.50	+8.50	1	570
09:58:44	299.50	300.00	299.50	+8.50	1	569
09:56:43	299.00	299.50	299.50	+8.50	1	568
09:56:37	299.00	299.50	299.50	+8.50	1	567
09:56:33	299.00	299.50	299.50	+8.50	1	566
09:55:16	298.50	299.00	299.00	+8.00	1	565
09:54:50	298.50	299.50	298.50	+7.50	1	564
09:54:27	298.50	299.50	298.50	+7.50	1	563
09:54:24	298.50	299.50	298.50	+7.50	1	562
09:54:00	298.50	299.50	298.50	+7.50	1	561
09:53:54	298.50	299.50	298.50	+7.50	1	560
09:53:53	298.50	299.00	299.00	+8.00	2	559
09:53:53	298.00	299.00	299.00	+8.00	12	557
09:53:53	298.00	298.50	298.50	+7.50	1	545
09:53:53	298.00	298.50	298.50	+7.50	1	544
09:53:53	298.50	299.00	298.50	+7.50	8	543
09:53:40	298.50	299.00	298.50	+7.50	2	535
09:53:01	299.00	299.50	299.00	+8.00	8	533
09:52:59	299.00	299.50	299.00	+8.00	1	525
09:52:31	299.00	299.50	299.00	+8.00	1	524
09:52:04	299.00	299.50	299.50	+8.50	1	523
09:50:23	299.00	299.50	299.50	+8.50	2	522
09:50:00	299.50	300.00	299.50	+8.50	2	520
09:50:00	299.50	300.00	299.50	+8.50	1	518
09:50:00	299.50	300.00	299.50	+8.50	3	517
09:49:18	299.50	300.00	300.00	+9.00	1	514
09:47:30	300.00	300.50	300.00	+9.00	1	513
09:47:12	300.00	300.50	300.00	+9.00	1	512
09:47:05	300.00	300.50	300.00	+9.00	1	511
09:47:02	300.00	300.50	300.00	+9.00	1	510
09:46:55	300.00	300.50	300.00	+9.00	1	509
09:46:55	300.00	300.50	300.00	+9.00	1	508
09:46:49	300.00	300.50	300.00	+9.00	4	507
09:46:25	300.00	300.50	300.00	+9.00	1	503
09:44:57	300.00	300.50	300.50	+9.50	2	502
09:44:33	300.50	301.00	300.50	+9.50	2	500
09:44:16	300.50	301.00	300.50	+9.50	1	498
09:43:58	300.50	301.00	300.50	+9.50	1	497
09:43:56	300.50	301.00	300.50	+9.50	1	496
09:42:53	300.50	301.00	300.50	+9.50	1	495
09:41:52	300.00	300.50	300.50	+9.50	1	494
09:41:43	300.50	301.00	300.50	+9.50	1	493
09:41:40	300.50	301.00	300.50	+9.50	1	492
09:41:21	300.00	300.50	300.50	+9.50	1	491
09:40:40	299.50	301.00	301.00	+10.00	1	490
09:40:36	300.50	301.00	300.50	+9.50	2	489
09:40:36	300.50	301.00	300.50	+9.50	1	487
09:40:18	300.00	300.50	300.50	+9.50	5	486
09:40:17	300.00	300.50	300.00	+9.00	1	481
09:39:26	299.50	300.00	300.00	+9.00	1	480
09:39:13	300.00	300.50	300.00	+9.00	1	479
09:38:59	300.00	300.50	300.00	+9.00	3	478
09:38:31	300.00	300.50	300.50	+9.50	1	475
09:38:00	300.00	300.50	300.00	+9.00	1	474
09:37:51	299.50	300.00	300.00	+9.00	1	473
09:37:36	300.00	300.50	300.00	+9.00	1	472
09:37:29	299.50	300.50	300.50	+9.50	1	471
09:37:29	300.00	300.50	300.00	+9.00	5	470
09:37:29	300.00	300.50	300.00	+9.00	1	465
09:37:28	300.00	300.50	300.50	+9.50	1	464
09:36:41	300.00	301.00	301.00	+10.00	1	463
09:36:40	300.50	301.00	300.50	+9.50	3	462
09:36:30	300.50	301.00	301.00	+10.00	1	459
09:36:04	300.50	301.00	301.00	+10.00	1	458
09:35:41	300.00	300.50	300.50	+9.50	1	457
09:35:36	300.00	300.50	300.00	+9.00	1	456
09:35:27	299.50	300.00	300.00	+9.00	1	455
09:35:23	299.50	300.00	300.00	+9.00	1	454
09:35:19	299.50	300.00	300.00	+9.00	1	453
09:35:13	299.50	300.00	300.00	+9.00	1	452
09:34:59	300.00	300.50	300.00	+9.00	1	451
09:34:58	300.00	300.50	300.00	+9.00	1	450
09:34:56	300.00	300.50	300.00	+9.00	1	449
09:34:53	300.00	300.50	300.00	+9.00	1	448
09:34:41	300.00	300.50	300.00	+9.00	1	447
09:34:41	300.00	300.50	300.00	+9.00	1	446
09:34:25	300.50	301.00	300.50	+9.50	1	445
09:34:25	300.50	301.00	300.50	+9.50	1	444
09:33:48	300.50	301.00	300.50	+9.50	1	443
09:33:48	300.50	301.00	301.00	+10.00	3	442
09:33:47	300.50	301.00	300.50	+9.50	1	439
09:33:47	300.50	301.00	300.50	+9.50	2	438
09:33:39	300.50	301.00	301.00	+10.00	1	436
09:33:25	300.50	301.00	301.00	+10.00	1	435
09:33:23	300.50	301.00	301.00	+10.00	1	434
09:33:13	301.00	301.50	301.00	+10.00	1	433
09:32:59	300.50	301.50	301.50	+10.50	1	432
09:32:58	300.50	301.50	301.50	+10.50	1	431
09:32:49	300.50	301.50	301.50	+10.50	1	430
09:32:46	301.00	301.50	301.00	+10.00	1	429
09:32:35	301.00	302.00	302.00	+11.00	1	428
09:32:32	301.00	302.00	302.00	+11.00	1	427
09:32:30	301.00	301.50	302.00	+11.00	1	426
09:32:30	301.00	301.50	301.50	+10.50	1	425
09:32:30	301.50	302.00	301.50	+10.50	11	424
09:32:28	301.50	302.00	302.00	+11.00	1	413
09:32:24	302.00	302.50	302.00	+11.00	4	412
09:32:24	302.00	302.50	302.00	+11.00	1	408
09:32:22	302.00	302.50	302.00	+11.00	1	407
09:32:21	301.50	302.00	302.00	+11.00	1	406
09:32:21	301.50	302.00	302.00	+11.00	1	405
09:32:20	301.50	302.00	302.00	+11.00	3	404
09:32:19	301.50	302.00	302.00	+11.00	1	401
09:32:19	301.50	302.00	302.00	+11.00	1	400
09:32:18	301.50	302.00	301.50	+10.50	1	399
09:32:17	301.50	302.00	302.00	+11.00	4	398
09:32:16	301.50	302.00	302.00	+11.00	1	394
09:32:12	301.50	302.00	302.00	+11.00	2	393
09:32:12	301.50	302.00	302.00	+11.00	1	391
09:32:11	301.50	302.00	302.00	+11.00	1	390
09:32:11	301.50	302.00	302.00	+11.00	1	389
09:32:10	301.50	302.00	302.00	+11.00	1	388
09:32:09	301.50	302.00	302.00	+11.00	1	387
09:32:08	301.50	302.00	302.00	+11.00	1	386
09:32:04	301.50	302.00	302.00	+11.00	1	385
09:32:03	301.50	302.00	302.00	+11.00	1	384
09:32:01	301.50	302.00	301.50	+10.50	3	383
09:31:54	301.00	301.50	301.50	+10.50	1	380
09:31:54	301.00	301.50	301.50	+10.50	1	379
09:31:53	301.00	301.50	301.50	+10.50	1	378
09:31:52	301.00	301.50	301.50	+10.50	1	377
09:31:52	301.00	301.50	301.50	+10.50	1	376
09:31:48	301.00	301.50	301.50	+10.50	1	375
09:31:47	301.00	301.50	301.50	+10.50	1	374
09:31:45	300.00	301.00	301.00	+10.00	1	373
09:31:45	300.50	301.00	300.00	+9.00	1	372
09:31:45	300.50	301.00	300.50	+9.50	1	371
09:31:45	300.50	301.00	301.00	+10.00	4	370
09:31:45	300.00	301.00	301.00	+10.00	7	366
09:31:44	300.50	301.00	300.50	+9.50	1	359
09:31:44	300.00	300.50	300.50	+9.50	1	358
09:31:44	299.50	300.00	300.00	+9.00	26	357
09:31:28	299.50	300.00	299.50	+8.50	2	331
09:31:27	299.50	300.00	300.00	+9.00	1	329
09:31:26	299.50	300.00	299.50	+8.50	1	328
09:31:25	299.50	300.00	299.50	+8.50	1	327
09:31:19	299.50	300.00	299.50	+8.50	1	326
09:30:56	299.00	299.50	299.50	+8.50	1	325
09:30:55	299.00	299.50	299.50	+8.50	1	324
09:30:52	299.00	299.50	299.50	+8.50	1	323
09:30:48	299.00	299.50	299.50	+8.50	1	322
09:30:48	299.00	299.50	299.50	+8.50	1	321
09:30:46	299.00	299.50	299.50	+8.50	1	320
09:30:45	299.00	299.50	299.50	+8.50	1	319
09:30:45	299.00	299.50	299.50	+8.50	2	318
09:30:41	299.00	299.50	299.50	+8.50	1	316
09:30:41	299.00	299.50	299.50	+8.50	1	315
09:30:41	299.00	299.50	299.50	+8.50	1	314
09:30:40	299.00	299.50	299.50	+8.50	2	313
09:30:39	299.00	299.50	299.50	+8.50	1	311
09:30:38	299.00	299.50	299.50	+8.50	1	310
09:30:37	299.00	299.50	299.50	+8.50	1	309
09:30:35	299.00	299.50	299.50	+8.50	1	308
09:30:33	298.50	299.00	299.00	+8.00	1	307
09:30:33	298.50	299.00	299.00	+8.00	1	306
09:30:32	298.50	299.00	299.00	+8.00	1	305
09:30:30	298.50	299.00	299.00	+8.00	1	304
09:30:28	298.50	299.00	299.00	+8.00	1	303
09:30:26	298.50	299.00	299.00	+8.00	1	302
09:30:25	298.50	299.00	299.00	+8.00	1	301
09:30:23	298.50	299.00	299.00	+8.00	1	300
09:30:21	298.50	299.00	299.00	+8.00	1	299
09:30:20	298.50	299.00	299.00	+8.00	3	298
09:30:20	298.50	299.00	299.00	+8.00	1	295
09:30:18	298.50	299.00	299.00	+8.00	1	294
09:30:12	298.50	299.00	299.00	+8.00	2	293
09:30:11	298.00	299.00	299.00	+8.00	1	291
09:30:10	298.00	298.50	298.50	+7.50	15	290
09:30:08	298.00	298.50	298.50	+7.50	1	275
09:30:01	297.50	298.00	298.00	+7.00	12	274
09:29:59	297.50	298.00	298.00	+7.00	2	262
09:29:59	297.00	298.00	298.00	+7.00	1	260
09:29:47	296.50	297.50	297.50	+6.50	7	259
09:29:47	296.50	297.00	297.00	+6.00	8	252
09:29:47	296.00	296.50	296.50	+5.50	1	244
09:29:28	296.50	297.00	296.00	+5.00	2	243
09:29:28	296.50	297.00	296.50	+5.50	3	241
09:28:01	296.50	297.00	296.50	+5.50	1	238
09:27:48	296.50	297.00	297.00	+6.00	1	237
09:26:59	296.00	296.50	296.50	+5.50	1	236
09:25:27	296.00	296.50	296.50	+5.50	1	235
09:23:47	296.50	297.00	296.50	+5.50	1	234
09:23:42	296.50	297.00	296.50	+5.50	1	233
09:22:39	296.50	297.00	296.50	+5.50	1	232
09:22:01	296.50	297.00	296.50	+5.50	1	231
09:22:01	296.00	296.50	297.00	+6.00	3	230
09:22:01	296.00	296.50	296.50	+5.50	3	227
09:21:58	295.50	296.00	296.00	+5.00	4	224
09:21:26	296.00	296.50	296.00	+5.00	1	220
09:21:25	296.00	296.50	296.00	+5.00	1	219
09:21:24	296.00	296.50	296.00	+5.00	1	218
09:21:24	296.00	296.50	296.00	+5.00	2	217
09:21:13	296.00	296.50	296.00	+5.00	1	215
09:21:12	296.00	296.50	296.00	+5.00	1	214
09:20:53	296.00	296.50	296.50	+5.50	1	213
09:20:43	296.00	296.50	296.50	+5.50	1	212
09:18:35	296.00	297.00	297.00	+6.00	1	211
09:18:35	297.00	297.50	297.00	+6.00	14	210
09:18:35	297.00	297.50	297.00	+6.00	1	196
09:18:31	297.00	297.50	297.00	+6.00	2	195
09:16:57	297.00	297.50	297.50	+6.50	1	193
09:16:16	297.00	297.50	297.50	+6.50	3	192
09:15:57	297.00	297.50	297.50	+6.50	1	189
09:15:28	297.00	297.50	297.50	+6.50	1	188
09:15:10	297.00	297.50	297.50	+6.50	5	187
09:14:33	297.00	297.50	297.50	+6.50	1	182
09:13:48	297.00	297.50	297.50	+6.50	1	181
09:13:48	297.00	297.50	297.00	+6.00	1	180
09:13:48	297.50	298.00	297.50	+6.50	4	179
09:13:41	297.50	298.00	297.50	+6.50	1	175
09:13:40	297.50	298.00	298.00	+7.00	1	174
09:13:21	297.50	298.00	298.00	+7.00	1	173
09:13:06	297.50	298.00	298.00	+7.00	1	172
09:12:58	297.50	298.00	298.00	+7.00	1	171
09:12:54	297.50	298.00	298.00	+7.00	1	170
09:12:36	297.50	298.00	298.00	+7.00	1	169
09:12:01	297.50	298.00	298.00	+7.00	1	168
09:11:59	297.50	298.00	298.00	+7.00	1	167
09:11:57	297.50	298.00	298.00	+7.00	1	166
09:11:50	297.50	298.00	298.00	+7.00	2	165
09:11:50	297.50	298.00	298.00	+7.00	5	163
09:11:50	297.50	298.00	298.00	+7.00	1	158
09:11:49	297.50	298.00	298.00	+7.00	2	157
09:11:46	297.50	298.00	298.00	+7.00	1	155
09:11:33	297.50	298.00	298.00	+7.00	1	154
09:11:26	297.50	298.00	298.00	+7.00	1	153
09:11:21	297.50	298.00	298.00	+7.00	1	152
09:11:21	297.50	298.00	298.00	+7.00	2	151
09:11:17	297.50	298.00	298.00	+7.00	1	149
09:11:13	297.50	298.00	298.00	+7.00	1	148
09:11:10	297.50	298.00	298.00	+7.00	1	147
09:11:10	297.50	298.00	298.00	+7.00	1	146
09:11:08	297.50	298.00	298.00	+7.00	1	145
09:11:03	297.50	298.00	298.00	+7.00	5	144
09:10:59	297.50	298.00	297.50	+6.50	1	139
09:10:57	297.50	298.00	298.00	+7.00	1	138
09:10:51	297.50	298.00	297.50	+6.50	1	137
09:10:37	297.00	297.50	297.50	+6.50	1	136
09:10:36	297.00	297.50	297.50	+6.50	1	135
09:10:22	297.50	298.00	297.50	+6.50	1	134
09:10:16	297.50	298.00	297.50	+6.50	1	133
09:10:04	297.50	298.00	297.50	+6.50	1	132
09:10:00	297.00	297.50	297.50	+6.50	1	131
09:10:00	297.00	297.50	297.50	+6.50	3	130
09:09:56	297.00	297.50	297.50	+6.50	1	127
09:09:39	297.00	297.50	297.00	+6.00	1	126
09:09:36	297.00	297.50	297.00	+6.00	1	125
09:08:53	296.50	297.00	297.00	+6.00	4	124
09:08:53	296.00	297.00	297.00	+6.00	1	120
09:08:48	296.00	296.50	296.50	+5.50	1	119
09:08:41	296.00	296.50	296.50	+5.50	2	118
09:08:41	295.50	296.50	296.50	+5.50	1	116
09:08:39	295.50	296.00	296.00	+5.00	2	115
09:08:17	295.50	296.00	295.50	+4.50	1	113
09:08:17	295.50	296.00	295.50	+4.50	1	112
09:08:17	296.00	296.50	296.00	+5.00	2	111
09:08:17	296.00	296.50	296.00	+5.00	6	109
09:08:17	296.00	296.50	296.00	+5.00	1	103
09:08:17	296.00	296.50	296.00	+5.00	1	102
09:08:03	296.50	297.00	296.50	+5.50	1	101
09:08:03	296.50	297.00	296.50	+5.50	1	100
09:08:03	296.50	297.00	296.50	+5.50	1	99
09:07:29	296.50	297.00	297.00	+6.00	1	98
09:07:27	296.50	297.00	297.00	+6.00	1	97
09:07:16	296.50	297.00	297.00	+6.00	1	96
09:07:11	296.50	297.00	297.00	+6.00	1	95
09:06:56	296.00	297.00	297.00	+6.00	1	94
09:06:51	296.00	297.00	297.00	+6.00	1	93
09:06:38	296.50	297.00	296.50	+5.50	1	92
09:06:27	296.00	296.50	296.50	+5.50	1	91
09:06:26	296.00	296.50	296.50	+5.50	1	90
09:06:18	296.00	296.50	296.50	+5.50	1	89
09:06:18	296.00	296.50	296.50	+5.50	1	88
09:06:07	296.00	296.50	296.50	+5.50	1	87
09:06:05	296.00	296.50	296.50	+5.50	1	86
09:06:04	296.00	296.50	296.50	+5.50	1	85
09:06:00	296.00	296.50	296.00	+5.00	1	84
09:05:48	296.00	296.50	296.50	+5.50	1	83
09:05:47	295.50	296.00	296.00	+5.00	1	82
09:05:45	295.50	296.00	296.00	+5.00	6	81
09:05:45	295.50	296.00	296.00	+5.00	1	75
09:05:33	295.50	296.00	296.00	+5.00	1	74
09:05:29	295.50	296.00	296.00	+5.00	1	73
09:05:22	295.50	296.00	296.00	+5.00	1	72
09:05:21	295.50	296.00	296.00	+5.00	1	71
09:04:39	295.50	296.00	296.00	+5.00	4	70
09:04:39	295.50	296.00	296.00	+5.00	1	66
09:04:33	295.50	296.00	296.00	+5.00	1	65
09:04:17	295.50	296.00	296.00	+5.00	1	64
09:04:06	296.00	296.50	296.00	+5.00	1	63
09:04:06	296.00	296.50	296.00	+5.00	1	62
09:04:06	296.00	296.50	296.00	+5.00	3	61
09:04:01	295.50	296.00	296.00	+5.00	1	58
09:03:58	295.50	296.00	296.00	+5.00	1	57
09:03:49	295.50	296.00	296.00	+5.00	1	56
09:03:47	295.50	296.00	296.00	+5.00	1	55
09:03:46	295.50	296.00	296.00	+5.00	1	54
09:03:44	296.00	296.50	296.00	+5.00	1	53
09:03:35	295.00	296.00	296.00	+5.00	1	52
09:03:33	295.00	296.00	296.00	+5.00	4	51
09:03:28	295.00	296.00	296.00	+5.00	1	47
09:03:13	295.00	295.50	296.00	+5.00	2	46
09:03:13	295.00	295.50	295.50	+4.50	1	44
09:02:25	294.50	295.00	295.00	+4.00	1	43
09:02:18	295.00	295.50	295.00	+4.00	1	42
09:02:16	295.00	295.50	295.00	+4.00	1	41
09:02:08	294.50	295.00	295.00	+4.00	1	40
09:02:06	294.50	295.50	295.50	+4.50	1	39
09:02:02	295.00	295.50	295.00	+4.00	1	38
09:01:27	295.00	296.00	295.00	+4.00	2	37
09:01:22	295.50	296.00	295.50	+4.50	2	35
09:01:19	295.50	296.00	296.00	+5.00	1	33
09:01:12	295.50	296.00	296.00	+5.00	1	32
09:01:06	295.50	296.00	296.00	+5.00	1	31
09:01:01	295.50	296.00	296.00	+5.00	1	30
09:00:30	295.50	296.00	296.00	+5.00	1	29
09:00:30	296.00	297.00	296.00	+5.00	1	28
09:00:28	296.00	297.00	296.00	+5.00	4	27
09:00:14	295.50	296.00	296.00	+5.00	1	23
09:00:14	295.50	296.00	296.00	+5.00	2	22
09:00:14	295.50	296.00	296.00	+5.00	1	20
09:00:14	295.50	296.00	295.50	+4.50	1	19
09:00:07	295.50	296.00	296.00	+5.00	1	18
09:00:05	295.00	295.50	295.50	+4.50	1	17
09:00:00	--	--	295.50	+4.50	16	16

　

其他人也逛...

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

統一超商10000元虛擬商品卡

Marshall Emberton II 藍牙喇叭 - 奶油白

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 16 Pro Max (256G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

羅技 G304 電競滑鼠-黑

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy A55 5G (8G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 5000點虛擬點數卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

羅技 MX Master 3s 無線滑鼠-石墨灰

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普回鍋土銀何英明：憂高關稅...

加密貨幣

比特幣BTC	98428.15	-578.59	-0.58%
以太幣ETH	3425.79	94.14	2.83%
瑞波幣XRP	1.46	-0.01	-0.61%
比特幣現金BCH	513.70	23.42	4.78%
萊特幣LTC	101.83	9.76	10.60%
卡達幣ADA	1.07	0.06	5.90%
波場幣TRX	0.216437	0.01	5.68%
恆星幣XLM	0.568822	0.23	66.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。