最新中國2026年經濟成長率目標經濟學家估5%左右熱門聯電ADR2日下跌0.02美元跌幅0.25%折台股49.26元

更新報價

勤　誠 (8210) 電腦/周邊設備上市

954.00 ▼-51.00 -5.07% 33.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-51.00	3,512	954.00	13	955.00	5	1000.00	1010.00	939.00	1005.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	954.00	955.00	954.00	-51.00	5	3512
13:30:00	953.00	954.00	954.00	-51.00	201	3507
13:24:56	949.00	950.00	949.00	-56.00	1	3306
13:24:56	949.00	950.00	950.00	-55.00	2	3305
13:24:55	949.00	950.00	949.00	-56.00	1	3303
13:24:51	948.00	949.00	949.00	-56.00	3	3302
13:24:50	948.00	949.00	949.00	-56.00	1	3299
13:24:50	949.00	950.00	949.00	-56.00	1	3298
13:24:48	949.00	950.00	949.00	-56.00	1	3297
13:24:47	949.00	950.00	949.00	-56.00	3	3296
13:24:43	949.00	950.00	949.00	-56.00	1	3293
13:24:39	949.00	950.00	949.00	-56.00	1	3292
13:24:38	949.00	950.00	949.00	-56.00	1	3291
13:24:34	949.00	950.00	949.00	-56.00	1	3290
13:24:31	949.00	950.00	949.00	-56.00	1	3289
13:24:30	949.00	950.00	950.00	-55.00	2	3288
13:24:29	950.00	951.00	950.00	-55.00	2	3286
13:24:29	950.00	951.00	950.00	-55.00	1	3284
13:24:27	950.00	951.00	950.00	-55.00	1	3283
13:24:26	950.00	951.00	950.00	-55.00	1	3282
13:24:26	950.00	951.00	950.00	-55.00	1	3281
13:24:24	950.00	951.00	950.00	-55.00	1	3280
13:24:24	950.00	951.00	950.00	-55.00	1	3279
13:24:23	950.00	951.00	950.00	-55.00	1	3278
13:24:21	950.00	951.00	950.00	-55.00	1	3277
13:24:19	950.00	951.00	950.00	-55.00	2	3276
13:24:10	950.00	951.00	951.00	-54.00	1	3274
13:24:08	950.00	951.00	950.00	-55.00	7	3273
13:24:06	951.00	952.00	951.00	-54.00	1	3266
13:24:06	951.00	952.00	951.00	-54.00	1	3265
13:24:03	951.00	952.00	951.00	-54.00	1	3264
13:24:02	951.00	952.00	951.00	-54.00	1	3263
13:24:00	951.00	952.00	952.00	-53.00	1	3262
13:23:59	951.00	952.00	951.00	-54.00	1	3261
13:23:58	951.00	952.00	951.00	-54.00	1	3260
13:23:55	951.00	952.00	951.00	-54.00	1	3259
13:23:49	952.00	953.00	952.00	-53.00	1	3258
13:23:48	952.00	953.00	953.00	-52.00	1	3257
13:23:42	951.00	953.00	951.00	-54.00	2	3256
13:23:38	951.00	952.00	952.00	-53.00	1	3254
13:23:33	951.00	953.00	951.00	-54.00	1	3253
13:23:32	951.00	953.00	953.00	-52.00	5	3252
13:23:23	950.00	953.00	950.00	-55.00	13	3247
13:23:23	951.00	953.00	951.00	-54.00	1	3234
13:23:20	952.00	954.00	951.00	-54.00	1	3233
13:23:20	952.00	954.00	952.00	-53.00	3	3232
13:23:17	952.00	954.00	952.00	-53.00	1	3229
13:23:14	952.00	953.00	953.00	-52.00	1	3228
13:23:13	952.00	953.00	953.00	-52.00	3	3227
13:23:11	951.00	953.00	951.00	-54.00	1	3224
13:23:09	951.00	954.00	954.00	-51.00	1	3223
13:23:07	951.00	954.00	951.00	-54.00	1	3222
13:23:05	951.00	953.00	953.00	-52.00	1	3221
13:23:00	951.00	954.00	951.00	-54.00	1	3220
13:22:56	951.00	954.00	954.00	-51.00	1	3219
13:22:53	951.00	953.00	953.00	-52.00	1	3218
13:22:52	951.00	953.00	953.00	-52.00	1	3217
13:22:52	951.00	953.00	953.00	-52.00	1	3216
13:22:45	951.00	954.00	954.00	-51.00	1	3215
13:22:43	951.00	953.00	953.00	-52.00	1	3214
13:22:36	951.00	954.00	951.00	-54.00	1	3213
13:22:17	951.00	955.00	950.00	-55.00	2	3212
13:22:17	951.00	955.00	951.00	-54.00	8	3210
13:22:16	951.00	955.00	951.00	-54.00	1	3202
13:22:14	951.00	955.00	955.00	-50.00	1	3201
13:22:13	953.00	956.00	951.00	-54.00	2	3200
13:22:13	953.00	956.00	952.00	-53.00	4	3198
13:22:13	953.00	956.00	953.00	-52.00	4	3194
13:22:12	953.00	956.00	956.00	-49.00	1	3190
13:22:12	953.00	956.00	956.00	-49.00	1	3189
13:22:12	953.00	955.00	956.00	-49.00	2	3188
13:22:12	953.00	955.00	955.00	-50.00	2	3186
13:22:11	953.00	955.00	955.00	-50.00	1	3184
13:22:06	953.00	954.00	955.00	-50.00	1	3183
13:22:06	953.00	954.00	954.00	-51.00	2	3182
13:21:55	953.00	955.00	955.00	-50.00	1	3180
13:21:54	953.00	955.00	955.00	-50.00	3	3179
13:21:50	954.00	955.00	954.00	-51.00	1	3176
13:21:40	953.00	955.00	953.00	-52.00	1	3175
13:21:39	952.00	955.00	952.00	-53.00	1	3174
13:21:37	951.00	955.00	955.00	-50.00	1	3173
13:21:37	951.00	952.00	952.00	-53.00	1	3172
13:21:36	950.00	952.00	952.00	-53.00	1	3171
13:21:33	951.00	954.00	951.00	-54.00	1	3170
13:21:30	950.00	954.00	950.00	-55.00	1	3169
13:21:27	951.00	955.00	951.00	-54.00	1	3168
13:21:27	952.00	955.00	952.00	-53.00	1	3167
13:21:19	951.00	955.00	951.00	-54.00	1	3166
13:21:18	950.00	955.00	950.00	-55.00	1	3165
13:21:18	949.00	954.00	954.00	-51.00	2	3164
13:21:18	950.00	955.00	950.00	-55.00	14	3162
13:21:18	950.00	955.00	950.00	-55.00	10	3148
13:21:17	952.00	955.00	952.00	-53.00	1	3138
13:21:17	950.00	955.00	955.00	-50.00	1	3137
13:21:15	951.00	955.00	951.00	-54.00	6	3136
13:21:15	953.00	956.00	952.00	-53.00	8	3130
13:21:15	953.00	956.00	953.00	-52.00	2	3122
13:21:15	955.00	956.00	955.00	-50.00	1	3120
13:21:03	956.00	957.00	956.00	-49.00	1	3119
13:21:01	957.00	958.00	957.00	-48.00	1	3118
13:20:59	954.00	957.00	957.00	-48.00	1	3117
13:20:58	956.00	958.00	955.00	-50.00	4	3116
13:20:58	956.00	958.00	956.00	-49.00	1	3112
13:20:57	957.00	958.00	957.00	-48.00	1	3111
13:20:55	957.00	958.00	957.00	-48.00	1	3110
13:20:52	953.00	957.00	957.00	-48.00	1	3109
13:20:51	953.00	955.00	955.00	-50.00	2	3108
13:20:51	953.00	955.00	955.00	-50.00	1	3106
13:20:51	953.00	955.00	955.00	-50.00	1	3105
13:20:51	955.00	957.00	955.00	-50.00	1	3104
13:20:48	957.00	958.00	957.00	-48.00	1	3103
13:20:46	954.00	957.00	957.00	-48.00	1	3102
13:20:43	955.00	957.00	957.00	-48.00	1	3101
13:20:41	954.00	955.00	955.00	-50.00	3	3100
13:20:41	956.00	957.00	955.00	-50.00	1	3097
13:20:41	956.00	957.00	956.00	-49.00	1	3096
13:20:38	955.00	957.00	957.00	-48.00	5	3095
13:20:24	955.00	958.00	955.00	-50.00	3	3090
13:20:24	955.00	958.00	955.00	-50.00	10	3087
13:20:21	958.00	959.00	958.00	-47.00	1	3077
13:20:19	956.00	959.00	956.00	-49.00	2	3076
13:20:19	958.00	959.00	956.00	-49.00	2	3074
13:20:19	958.00	959.00	957.00	-48.00	3	3072
13:20:19	958.00	959.00	958.00	-47.00	5	3069
13:20:15	958.00	960.00	960.00	-45.00	1	3064
13:20:15	959.00	960.00	958.00	-47.00	5	3063
13:20:15	959.00	960.00	959.00	-46.00	5	3058
13:20:00	959.00	960.00	960.00	-45.00	1	3053
13:20:00	959.00	960.00	960.00	-45.00	1	3052
13:19:54	958.00	960.00	960.00	-45.00	1	3051
13:19:51	959.00	960.00	959.00	-46.00	2	3050
13:19:50	959.00	960.00	960.00	-45.00	1	3048
13:19:45	959.00	960.00	960.00	-45.00	1	3047
13:19:44	959.00	960.00	960.00	-45.00	1	3046
13:19:43	959.00	960.00	959.00	-46.00	1	3045
13:19:41	959.00	960.00	960.00	-45.00	1	3044
13:19:35	959.00	960.00	960.00	-45.00	2	3043
13:19:33	959.00	960.00	960.00	-45.00	6	3041
13:19:32	960.00	961.00	960.00	-45.00	18	3035
13:19:27	960.00	961.00	960.00	-45.00	1	3017
13:19:24	960.00	961.00	961.00	-44.00	1	3016
13:19:09	961.00	962.00	961.00	-44.00	1	3015
13:19:08	961.00	962.00	961.00	-44.00	4	3014
13:18:55	961.00	962.00	962.00	-43.00	1	3010
13:18:53	962.00	963.00	962.00	-43.00	1	3009
13:18:52	962.00	963.00	962.00	-43.00	1	3008
13:18:48	962.00	963.00	962.00	-43.00	2	3007
13:18:21	963.00	965.00	963.00	-42.00	1	3005
13:18:18	964.00	965.00	964.00	-41.00	2	3004
13:18:18	964.00	965.00	964.00	-41.00	2	3002
13:18:16	964.00	965.00	964.00	-41.00	1	3000
13:18:14	964.00	965.00	964.00	-41.00	1	2999
13:18:10	964.00	965.00	964.00	-41.00	4	2998
13:18:07	964.00	965.00	964.00	-41.00	1	2994
13:17:36	964.00	965.00	965.00	-40.00	1	2993
13:17:12	964.00	965.00	965.00	-40.00	1	2992
13:17:00	965.00	966.00	965.00	-40.00	2	2991
13:16:56	965.00	966.00	965.00	-40.00	2	2989
13:16:49	965.00	966.00	965.00	-40.00	1	2987
13:16:19	965.00	966.00	966.00	-39.00	1	2986
13:15:16	965.00	966.00	966.00	-39.00	1	2985
13:15:15	965.00	966.00	966.00	-39.00	4	2984
13:15:01	965.00	966.00	966.00	-39.00	1	2980
13:14:47	964.00	965.00	965.00	-40.00	4	2979
13:14:47	964.00	965.00	965.00	-40.00	1	2975
13:14:45	964.00	965.00	964.00	-41.00	1	2974
13:14:34	963.00	965.00	963.00	-42.00	1	2973
13:14:23	963.00	965.00	963.00	-42.00	1	2972
13:14:23	963.00	965.00	963.00	-42.00	2	2971
13:14:22	963.00	964.00	964.00	-41.00	1	2969
13:14:14	963.00	964.00	964.00	-41.00	1	2968
13:14:14	963.00	964.00	964.00	-41.00	1	2967
13:14:06	960.00	965.00	960.00	-45.00	2	2966
13:14:06	961.00	965.00	961.00	-44.00	2	2964
13:14:06	961.00	965.00	961.00	-44.00	2	2962
13:14:06	961.00	966.00	961.00	-44.00	2	2960
13:14:06	962.00	966.00	961.00	-44.00	1	2958
13:14:06	962.00	966.00	962.00	-43.00	1	2957
13:14:05	962.00	966.00	962.00	-43.00	2	2956
13:14:05	962.00	966.00	962.00	-43.00	2	2954
13:14:02	961.00	965.00	965.00	-40.00	3	2952
13:14:02	961.00	965.00	965.00	-40.00	1	2949
13:13:58	961.00	963.00	963.00	-42.00	1	2948
13:13:50	960.00	964.00	964.00	-41.00	4	2947
13:13:50	960.00	964.00	964.00	-41.00	3	2943
13:13:48	960.00	964.00	960.00	-45.00	1	2940
13:13:45	960.00	964.00	960.00	-45.00	2	2939
13:13:44	961.00	964.00	961.00	-44.00	2	2937
13:13:42	961.00	964.00	960.00	-45.00	1	2935
13:13:42	961.00	964.00	961.00	-44.00	1	2934
13:13:40	961.00	964.00	961.00	-44.00	2	2933
13:13:39	961.00	964.00	961.00	-44.00	2	2931
13:13:38	962.00	964.00	962.00	-43.00	2	2929
13:13:37	962.00	964.00	962.00	-43.00	2	2927
13:13:34	963.00	964.00	963.00	-42.00	1	2925
13:13:34	963.00	964.00	963.00	-42.00	1	2924
13:13:32	963.00	964.00	963.00	-42.00	1	2923
13:13:20	963.00	964.00	963.00	-42.00	1	2922
13:13:19	963.00	964.00	964.00	-41.00	1	2921
13:12:49	963.00	965.00	965.00	-40.00	1	2920
13:12:48	964.00	965.00	964.00	-41.00	7	2919
13:12:47	964.00	965.00	964.00	-41.00	1	2912
13:12:47	965.00	966.00	965.00	-40.00	3	2911
13:12:35	965.00	966.00	965.00	-40.00	1	2908
13:12:07	966.00	967.00	966.00	-39.00	4	2907
13:11:59	967.00	968.00	967.00	-38.00	3	2903
13:11:59	967.00	968.00	967.00	-38.00	1	2900
13:10:36	967.00	969.00	969.00	-36.00	1	2899
13:10:33	967.00	968.00	968.00	-37.00	1	2898
13:10:22	967.00	968.00	968.00	-37.00	1	2897
13:10:14	967.00	968.00	968.00	-37.00	1	2896
13:10:10	967.00	968.00	968.00	-37.00	1	2895
13:10:10	968.00	969.00	968.00	-37.00	2	2894
13:09:54	966.00	968.00	968.00	-37.00	1	2892
13:09:52	968.00	969.00	968.00	-37.00	1	2891
13:09:52	968.00	969.00	968.00	-37.00	1	2890
13:09:18	967.00	968.00	968.00	-37.00	2	2889
13:09:18	967.00	968.00	968.00	-37.00	5	2887
13:09:18	967.00	968.00	968.00	-37.00	1	2882
13:09:17	966.00	967.00	968.00	-37.00	4	2881
13:09:17	966.00	967.00	967.00	-38.00	5	2877
13:08:42	966.00	968.00	968.00	-37.00	1	2872
13:08:41	967.00	968.00	967.00	-38.00	4	2871
13:08:41	967.00	968.00	967.00	-38.00	1	2867
13:08:25	968.00	969.00	968.00	-37.00	4	2866
13:08:25	968.00	969.00	968.00	-37.00	4	2862
13:08:25	968.00	969.00	968.00	-37.00	4	2858
13:08:25	968.00	969.00	968.00	-37.00	4	2854
13:08:25	968.00	969.00	968.00	-37.00	4	2850
13:08:24	968.00	969.00	969.00	-36.00	1	2846
13:08:03	968.00	969.00	969.00	-36.00	2	2845
13:08:00	968.00	969.00	969.00	-36.00	2	2843
13:07:49	968.00	969.00	969.00	-36.00	3	2841
13:07:45	968.00	969.00	969.00	-36.00	1	2838
13:07:28	968.00	969.00	969.00	-36.00	1	2837
13:07:25	968.00	969.00	969.00	-36.00	1	2836
13:07:25	969.00	970.00	969.00	-36.00	7	2835
13:06:47	969.00	970.00	970.00	-35.00	1	2828
13:06:20	969.00	970.00	970.00	-35.00	1	2827
13:06:16	969.00	970.00	970.00	-35.00	1	2826
13:06:13	969.00	970.00	969.00	-36.00	1	2825
13:06:12	969.00	970.00	970.00	-35.00	1	2824
13:05:27	969.00	970.00	970.00	-35.00	1	2823
13:05:19	968.00	969.00	969.00	-36.00	5	2822
13:04:55	968.00	969.00	969.00	-36.00	2	2817
13:04:17	968.00	969.00	969.00	-36.00	1	2815
13:04:00	968.00	969.00	969.00	-36.00	1	2814
13:03:54	969.00	970.00	969.00	-36.00	2	2813
13:03:49	969.00	970.00	969.00	-36.00	1	2811
13:03:46	969.00	970.00	969.00	-36.00	5	2810
13:02:50	969.00	970.00	969.00	-36.00	3	2805
13:02:33	968.00	969.00	969.00	-36.00	1	2802
13:02:17	968.00	969.00	969.00	-36.00	6	2801
13:01:48	967.00	969.00	969.00	-36.00	1	2795
13:01:46	968.00	969.00	968.00	-37.00	4	2794
13:01:36	968.00	970.00	968.00	-37.00	3	2790
13:01:36	969.00	970.00	969.00	-36.00	3	2787
13:01:19	968.00	969.00	969.00	-36.00	2	2784
13:01:19	968.00	969.00	969.00	-36.00	1	2782
13:01:19	968.00	969.00	969.00	-36.00	2	2781
13:01:00	968.00	969.00	969.00	-36.00	1	2779
13:00:45	968.00	969.00	969.00	-36.00	1	2778
13:00:44	968.00	969.00	968.00	-37.00	2	2777
13:00:33	968.00	969.00	968.00	-37.00	1	2775
13:00:20	968.00	969.00	968.00	-37.00	2	2774
13:00:07	967.00	968.00	968.00	-37.00	2	2772
13:00:07	967.00	968.00	968.00	-37.00	1	2770
12:59:36	967.00	969.00	969.00	-36.00	1	2769
12:59:25	968.00	969.00	968.00	-37.00	1	2768
12:58:32	968.00	969.00	968.00	-37.00	1	2767
12:58:25	967.00	968.00	968.00	-37.00	1	2766
12:58:18	967.00	968.00	967.00	-38.00	1	2765
12:58:10	967.00	969.00	967.00	-38.00	1	2764
12:57:53	968.00	969.00	968.00	-37.00	2	2763
12:57:51	968.00	969.00	968.00	-37.00	1	2761
12:57:44	968.00	969.00	969.00	-36.00	1	2760
12:57:42	968.00	969.00	968.00	-37.00	1	2759
12:57:41	968.00	969.00	968.00	-37.00	1	2758
12:57:33	968.00	969.00	968.00	-37.00	7	2757
12:57:24	968.00	969.00	969.00	-36.00	1	2750
12:56:59	969.00	970.00	969.00	-36.00	5	2749
12:56:10	969.00	970.00	969.00	-36.00	1	2744
12:55:13	969.00	970.00	970.00	-35.00	1	2743
12:55:12	969.00	970.00	970.00	-35.00	1	2742
12:54:56	969.00	970.00	969.00	-36.00	1	2741
12:54:14	969.00	970.00	970.00	-35.00	1	2740
12:54:07	969.00	970.00	970.00	-35.00	1	2739
12:53:06	969.00	970.00	971.00	-34.00	1	2738
12:53:06	969.00	970.00	970.00	-35.00	1	2737
12:53:00	969.00	971.00	971.00	-34.00	1	2736
12:52:44	970.00	971.00	970.00	-35.00	1	2735
12:52:33	970.00	971.00	970.00	-35.00	1	2734
12:51:34	969.00	972.00	972.00	-33.00	1	2733
12:51:26	969.00	970.00	970.00	-35.00	1	2732
12:51:13	969.00	970.00	970.00	-35.00	1	2731
12:51:11	969.00	970.00	970.00	-35.00	2	2730
12:51:08	969.00	970.00	970.00	-35.00	1	2728
12:50:48	969.00	970.00	970.00	-35.00	1	2727
12:50:43	969.00	970.00	969.00	-36.00	1	2726
12:50:14	969.00	970.00	970.00	-35.00	1	2725
12:50:13	969.00	970.00	969.00	-36.00	1	2724
12:50:13	969.00	970.00	970.00	-35.00	1	2723
12:50:12	969.00	970.00	970.00	-35.00	1	2722
12:49:12	970.00	971.00	970.00	-35.00	1	2721
12:48:36	969.00	971.00	971.00	-34.00	1	2720
12:48:33	968.00	969.00	969.00	-36.00	1	2719
12:48:30	968.00	969.00	968.00	-37.00	1	2718
12:48:05	969.00	972.00	969.00	-36.00	4	2717
12:47:58	969.00	971.00	969.00	-36.00	1	2713
12:47:58	970.00	971.00	970.00	-35.00	7	2712
12:47:31	971.00	972.00	971.00	-34.00	2	2705
12:46:24	972.00	974.00	972.00	-33.00	2	2703
12:46:24	972.00	974.00	974.00	-31.00	1	2701
12:45:55	972.00	974.00	972.00	-33.00	1	2700
12:45:54	972.00	973.00	973.00	-32.00	1	2699
12:45:34	972.00	973.00	973.00	-32.00	1	2698
12:44:32	973.00	974.00	973.00	-32.00	1	2697
12:44:26	974.00	975.00	974.00	-31.00	1	2696
12:44:24	974.00	975.00	974.00	-31.00	1	2695
12:44:21	974.00	975.00	974.00	-31.00	1	2694
12:44:12	972.00	974.00	974.00	-31.00	1	2693
12:44:04	972.00	973.00	973.00	-32.00	1	2692
12:44:02	972.00	973.00	973.00	-32.00	1	2691
12:44:00	972.00	973.00	973.00	-32.00	1	2690
12:43:57	972.00	973.00	973.00	-32.00	1	2689
12:43:37	973.00	974.00	973.00	-32.00	1	2688
12:43:18	973.00	974.00	974.00	-31.00	1	2687
12:43:17	973.00	974.00	974.00	-31.00	1	2686
12:43:12	973.00	974.00	973.00	-32.00	1	2685
12:42:36	973.00	975.00	973.00	-32.00	1	2684
12:42:28	973.00	974.00	973.00	-32.00	1	2683
12:42:26	973.00	974.00	973.00	-32.00	1	2682
12:42:22	971.00	974.00	974.00	-31.00	1	2681
12:42:18	972.00	975.00	972.00	-33.00	1	2680
12:42:03	970.00	974.00	974.00	-31.00	1	2679
12:42:01	970.00	974.00	974.00	-31.00	1	2678
12:41:56	969.00	973.00	973.00	-32.00	1	2677
12:41:52	969.00	973.00	973.00	-32.00	1	2676
12:41:50	968.00	971.00	971.00	-34.00	1	2675
12:41:50	968.00	971.00	971.00	-34.00	1	2674
12:41:48	968.00	971.00	971.00	-34.00	1	2673
12:41:44	968.00	971.00	971.00	-34.00	1	2672
12:41:42	968.00	970.00	970.00	-35.00	1	2671
12:41:39	968.00	970.00	970.00	-35.00	1	2670
12:41:38	968.00	970.00	970.00	-35.00	1	2669
12:41:33	969.00	970.00	969.00	-36.00	3	2668
12:41:31	969.00	971.00	971.00	-34.00	1	2665
12:41:17	970.00	971.00	970.00	-35.00	1	2664
12:39:57	969.00	971.00	971.00	-34.00	1	2663
12:39:20	969.00	971.00	971.00	-34.00	2	2662
12:38:41	970.00	972.00	970.00	-35.00	5	2660
12:37:02	970.00	971.00	971.00	-34.00	1	2655
12:37:01	971.00	973.00	971.00	-34.00	2	2654
12:36:37	971.00	972.00	972.00	-33.00	1	2652
12:34:39	970.00	973.00	970.00	-35.00	1	2651
12:34:39	970.00	974.00	970.00	-35.00	5	2650
12:34:37	970.00	972.00	972.00	-33.00	2	2645
12:34:36	970.00	972.00	972.00	-33.00	1	2643
12:34:26	972.00	974.00	972.00	-33.00	5	2642
12:34:22	973.00	974.00	973.00	-32.00	2	2637
12:33:34	974.00	976.00	974.00	-31.00	1	2635
12:33:27	974.00	975.00	975.00	-30.00	1	2634
12:33:26	975.00	976.00	975.00	-30.00	1	2633
12:33:12	975.00	976.00	975.00	-30.00	4	2632
12:33:10	975.00	978.00	975.00	-30.00	1	2628
12:32:55	976.00	977.00	976.00	-29.00	1	2627
12:32:50	977.00	978.00	977.00	-28.00	9	2626
12:32:42	978.00	979.00	978.00	-27.00	4	2617
12:32:33	978.00	979.00	979.00	-26.00	1	2613
12:32:25	979.00	980.00	979.00	-26.00	1	2612
12:32:25	979.00	980.00	979.00	-26.00	1	2611
12:32:25	979.00	980.00	979.00	-26.00	5	2610
12:32:21	979.00	980.00	979.00	-26.00	3	2605
12:32:03	978.00	980.00	980.00	-25.00	1	2602
12:32:01	978.00	980.00	980.00	-25.00	3	2601
12:31:52	979.00	980.00	979.00	-26.00	1	2598
12:31:41	978.00	980.00	980.00	-25.00	1	2597
12:31:36	980.00	981.00	980.00	-25.00	2	2596
12:31:36	978.00	980.00	980.00	-25.00	3	2594
12:31:35	978.00	980.00	980.00	-25.00	1	2591
12:31:31	979.00	980.00	979.00	-26.00	3	2590
12:31:26	979.00	980.00	980.00	-25.00	1	2587
12:31:22	979.00	980.00	980.00	-25.00	1	2586
12:31:16	979.00	980.00	980.00	-25.00	1	2585
12:31:13	980.00	981.00	980.00	-25.00	5	2584
12:31:10	980.00	981.00	981.00	-24.00	2	2579
12:31:09	979.00	980.00	980.00	-25.00	10	2577
12:31:09	979.00	980.00	980.00	-25.00	2	2567
12:31:02	979.00	980.00	979.00	-26.00	1	2565
12:30:52	978.00	979.00	979.00	-26.00	2	2564
12:30:52	978.00	979.00	979.00	-26.00	1	2562
12:30:51	978.00	979.00	979.00	-26.00	1	2561
12:30:49	978.00	979.00	979.00	-26.00	1	2560
12:30:47	978.00	979.00	979.00	-26.00	2	2559
12:30:44	978.00	979.00	979.00	-26.00	3	2557
12:30:30	977.00	978.00	978.00	-27.00	6	2554
12:30:30	975.00	977.00	977.00	-28.00	1	2548
12:30:23	975.00	976.00	977.00	-28.00	7	2547
12:30:23	975.00	976.00	976.00	-29.00	1	2540
12:30:08	976.00	977.00	976.00	-29.00	1	2539
12:29:55	976.00	977.00	977.00	-28.00	1	2538
12:29:41	976.00	977.00	977.00	-28.00	1	2537
12:29:14	976.00	977.00	977.00	-28.00	1	2536
12:29:11	977.00	978.00	977.00	-28.00	3	2535
12:28:58	976.00	977.00	977.00	-28.00	1	2532
12:28:52	977.00	978.00	977.00	-28.00	1	2531
12:28:49	977.00	978.00	977.00	-28.00	1	2530
12:28:45	977.00	978.00	977.00	-28.00	1	2529
12:28:30	977.00	978.00	977.00	-28.00	1	2528
12:28:26	976.00	977.00	977.00	-28.00	1	2527
12:28:22	978.00	979.00	978.00	-27.00	1	2526
12:28:22	976.00	978.00	978.00	-27.00	4	2525
12:28:09	977.00	978.00	977.00	-28.00	1	2521
12:28:09	977.00	978.00	977.00	-28.00	1	2520
12:27:49	979.00	980.00	979.00	-26.00	1	2519
12:27:48	979.00	980.00	979.00	-26.00	1	2518
12:27:40	978.00	979.00	979.00	-26.00	1	2517
12:27:39	978.00	981.00	981.00	-24.00	1	2516
12:27:38	979.00	981.00	979.00	-26.00	1	2515
12:27:37	979.00	981.00	979.00	-26.00	1	2514
12:27:37	979.00	981.00	979.00	-26.00	1	2513
12:27:33	977.00	979.00	980.00	-25.00	9	2512
12:27:33	977.00	979.00	979.00	-26.00	1	2503
12:27:29	977.00	980.00	980.00	-25.00	1	2502
12:27:26	978.00	980.00	980.00	-25.00	7	2501
12:27:25	977.00	979.00	979.00	-26.00	1	2494
12:27:24	977.00	979.00	979.00	-26.00	1	2493
12:27:24	977.00	979.00	979.00	-26.00	1	2492
12:27:21	977.00	979.00	977.00	-28.00	1	2491
12:27:21	977.00	979.00	977.00	-28.00	1	2490
12:27:20	977.00	978.00	978.00	-27.00	2	2489
12:27:19	974.00	975.00	977.00	-28.00	7	2487
12:27:19	974.00	975.00	976.00	-29.00	3	2480
12:27:19	974.00	975.00	975.00	-30.00	1	2477
12:27:19	974.00	975.00	975.00	-30.00	1	2476
12:27:11	973.00	975.00	975.00	-30.00	12	2475
12:27:11	971.00	973.00	975.00	-30.00	3	2463
12:27:11	971.00	973.00	974.00	-31.00	3	2460
12:27:11	971.00	973.00	973.00	-32.00	4	2457
12:27:06	970.00	971.00	971.00	-34.00	3	2453
12:27:06	971.00	973.00	971.00	-34.00	2	2450
12:27:06	971.00	972.00	972.00	-33.00	1	2448
12:26:59	971.00	973.00	971.00	-34.00	2	2447
12:26:57	971.00	972.00	972.00	-33.00	5	2445
12:26:57	970.00	971.00	971.00	-34.00	12	2440
12:26:56	964.00	965.00	970.00	-35.00	15	2428
12:26:56	964.00	965.00	969.00	-36.00	5	2413
12:26:56	964.00	965.00	968.00	-37.00	4	2408
12:26:56	964.00	965.00	967.00	-38.00	1	2404
12:26:56	964.00	965.00	966.00	-39.00	2	2403
12:26:56	964.00	965.00	965.00	-40.00	3	2401
12:26:42	964.00	965.00	964.00	-41.00	1	2398
12:26:36	964.00	965.00	965.00	-40.00	1	2397
12:26:32	965.00	966.00	965.00	-40.00	2	2396
12:26:08	965.00	966.00	965.00	-40.00	1	2394
12:25:53	965.00	966.00	966.00	-39.00	1	2393
12:25:26	965.00	966.00	965.00	-40.00	1	2392
12:25:16	965.00	966.00	965.00	-40.00	1	2391
12:24:54	965.00	966.00	965.00	-40.00	1	2390
12:24:29	966.00	967.00	966.00	-39.00	1	2389
12:24:27	966.00	967.00	966.00	-39.00	1	2388
12:24:18	966.00	967.00	966.00	-39.00	1	2387
12:24:03	967.00	968.00	967.00	-38.00	1	2386
12:24:03	967.00	968.00	967.00	-38.00	1	2385
12:23:54	967.00	968.00	968.00	-37.00	1	2384
12:22:52	967.00	968.00	968.00	-37.00	1	2383
12:22:24	968.00	969.00	968.00	-37.00	6	2382
12:22:17	968.00	969.00	968.00	-37.00	1	2376
12:22:05	968.00	969.00	969.00	-36.00	1	2375
12:21:51	969.00	970.00	969.00	-36.00	1	2374
12:21:36	969.00	970.00	970.00	-35.00	1	2373
12:21:30	969.00	970.00	970.00	-35.00	1	2372
12:21:13	969.00	970.00	970.00	-35.00	1	2371
12:21:11	969.00	970.00	969.00	-36.00	1	2370
12:21:07	969.00	970.00	969.00	-36.00	1	2369
12:20:56	968.00	970.00	970.00	-35.00	1	2368
12:20:52	968.00	969.00	969.00	-36.00	1	2367
12:20:51	968.00	969.00	969.00	-36.00	1	2366
12:20:37	968.00	969.00	969.00	-36.00	1	2365
12:20:31	969.00	970.00	969.00	-36.00	2	2364
12:20:25	969.00	970.00	970.00	-35.00	1	2362
12:20:20	969.00	970.00	970.00	-35.00	5	2361
12:20:02	970.00	971.00	970.00	-35.00	8	2356
12:20:02	970.00	971.00	970.00	-35.00	1	2348
12:20:00	970.00	971.00	971.00	-34.00	1	2347
12:19:53	970.00	971.00	971.00	-34.00	1	2346
12:19:47	970.00	971.00	970.00	-35.00	1	2345
12:19:39	969.00	970.00	970.00	-35.00	4	2344
12:19:36	969.00	970.00	970.00	-35.00	1	2340
12:19:32	969.00	970.00	970.00	-35.00	2	2339
12:19:32	969.00	970.00	969.00	-36.00	1	2337
12:19:26	968.00	969.00	969.00	-36.00	2	2336
12:19:26	968.00	969.00	969.00	-36.00	6	2334
12:19:26	967.00	968.00	968.00	-37.00	13	2328
12:19:26	966.00	967.00	967.00	-38.00	3	2315
12:19:25	966.00	967.00	967.00	-38.00	1	2312
12:19:03	965.00	966.00	966.00	-39.00	2	2311
12:19:03	966.00	967.00	966.00	-39.00	5	2309
12:18:55	966.00	967.00	966.00	-39.00	5	2304
12:18:36	965.00	966.00	966.00	-39.00	4	2299
12:18:28	966.00	967.00	966.00	-39.00	1	2295
12:18:23	965.00	966.00	966.00	-39.00	1	2294
12:18:20	965.00	966.00	966.00	-39.00	1	2293
12:18:17	965.00	966.00	966.00	-39.00	1	2292
12:18:03	965.00	966.00	966.00	-39.00	1	2291
12:17:45	965.00	966.00	966.00	-39.00	1	2290
12:17:27	965.00	967.00	965.00	-40.00	1	2289
12:17:12	966.00	967.00	966.00	-39.00	3	2288
12:17:12	966.00	967.00	967.00	-38.00	1	2285
12:17:11	965.00	966.00	966.00	-39.00	5	2284
12:17:04	964.00	965.00	965.00	-40.00	4	2279
12:16:52	965.00	966.00	965.00	-40.00	2	2275
12:16:51	965.00	966.00	965.00	-40.00	1	2273
12:16:09	963.00	966.00	963.00	-42.00	1	2272
12:16:04	963.00	964.00	966.00	-39.00	1	2271
12:16:04	963.00	964.00	965.00	-40.00	2	2270
12:16:04	963.00	964.00	964.00	-41.00	1	2268
12:15:59	964.00	965.00	964.00	-41.00	2	2267
12:15:43	964.00	966.00	964.00	-41.00	2	2265
12:15:43	964.00	966.00	964.00	-41.00	1	2263
12:15:42	964.00	965.00	966.00	-39.00	5	2262
12:15:42	964.00	965.00	965.00	-40.00	5	2257
12:15:39	964.00	965.00	964.00	-41.00	1	2252
12:15:38	964.00	965.00	965.00	-40.00	1	2251
12:15:34	964.00	965.00	965.00	-40.00	1	2250
12:15:30	964.00	965.00	965.00	-40.00	1	2249
12:15:29	964.00	965.00	965.00	-40.00	1	2248
12:15:28	964.00	965.00	965.00	-40.00	1	2247
12:15:25	964.00	965.00	965.00	-40.00	1	2246
12:15:25	964.00	965.00	965.00	-40.00	3	2245
12:15:24	963.00	964.00	965.00	-40.00	6	2242
12:15:24	963.00	964.00	964.00	-41.00	14	2236
12:15:23	963.00	964.00	964.00	-41.00	1	2222
12:15:23	963.00	964.00	964.00	-41.00	2	2221
12:15:22	962.00	963.00	963.00	-42.00	5	2219
12:15:22	962.00	963.00	963.00	-42.00	3	2214
12:15:22	962.00	963.00	963.00	-42.00	2	2211
12:15:03	960.00	962.00	962.00	-43.00	10	2209
12:14:54	960.00	961.00	961.00	-44.00	9	2199
12:14:54	960.00	961.00	961.00	-44.00	1	2190
12:14:53	958.00	960.00	960.00	-45.00	5	2189
12:14:53	958.00	959.00	960.00	-45.00	9	2184
12:14:53	958.00	959.00	959.00	-46.00	1	2175
12:14:40	959.00	960.00	959.00	-46.00	1	2174
12:14:17	958.00	959.00	959.00	-46.00	2	2173
12:13:56	958.00	959.00	959.00	-46.00	1	2171
12:13:34	958.00	959.00	959.00	-46.00	1	2170
12:13:04	959.00	960.00	959.00	-46.00	2	2169
12:12:57	959.00	960.00	960.00	-45.00	2	2167
12:12:31	959.00	960.00	960.00	-45.00	1	2165
12:12:12	959.00	960.00	960.00	-45.00	1	2164
12:12:10	958.00	959.00	959.00	-46.00	5	2163
12:12:10	958.00	959.00	959.00	-46.00	1	2158
12:11:56	958.00	959.00	959.00	-46.00	1	2157
12:11:12	958.00	960.00	960.00	-45.00	1	2156
12:10:57	959.00	960.00	959.00	-46.00	1	2155
12:10:51	958.00	959.00	959.00	-46.00	7	2154
12:10:47	957.00	958.00	958.00	-47.00	1	2147
12:09:10	958.00	959.00	958.00	-47.00	1	2146
12:08:39	958.00	959.00	958.00	-47.00	1	2145
12:07:55	956.00	958.00	958.00	-47.00	1	2144
12:07:48	957.00	959.00	957.00	-48.00	1	2143
12:06:27	957.00	959.00	957.00	-48.00	1	2142
12:06:25	956.00	959.00	956.00	-49.00	1	2141
12:06:25	956.00	958.00	958.00	-47.00	7	2140
12:05:43	955.00	956.00	956.00	-49.00	1	2133
12:05:34	956.00	958.00	956.00	-49.00	1	2132
12:05:19	957.00	958.00	956.00	-49.00	1	2131
12:05:19	957.00	958.00	957.00	-48.00	1	2130
12:05:18	956.00	957.00	957.00	-48.00	3	2129
12:05:18	956.00	957.00	957.00	-48.00	1	2126
12:05:07	956.00	957.00	957.00	-48.00	1	2125
12:05:07	957.00	958.00	957.00	-48.00	1	2124
12:05:05	957.00	958.00	957.00	-48.00	3	2123
12:04:59	957.00	958.00	957.00	-48.00	1	2120
12:04:41	958.00	959.00	958.00	-47.00	2	2119
12:04:08	957.00	958.00	958.00	-47.00	2	2117
12:04:04	957.00	958.00	957.00	-48.00	1	2115
12:03:56	957.00	958.00	957.00	-48.00	1	2114
12:03:37	957.00	958.00	958.00	-47.00	1	2113
12:03:36	957.00	958.00	957.00	-48.00	1	2112
12:03:34	957.00	958.00	957.00	-48.00	1	2111
12:03:23	957.00	958.00	957.00	-48.00	1	2110
12:02:40	958.00	959.00	958.00	-47.00	3	2109
12:02:36	958.00	959.00	958.00	-47.00	1	2106
12:01:27	959.00	960.00	959.00	-46.00	1	2105
12:01:13	959.00	960.00	959.00	-46.00	1	2104
12:01:00	959.00	960.00	959.00	-46.00	2	2103
12:00:58	959.00	960.00	960.00	-45.00	1	2101
12:00:29	958.00	959.00	959.00	-46.00	2	2100
12:00:29	958.00	959.00	959.00	-46.00	1	2098
12:00:10	958.00	959.00	959.00	-46.00	1	2097
11:59:46	958.00	960.00	958.00	-47.00	1	2096
11:59:18	957.00	959.00	959.00	-46.00	2	2095
11:59:18	957.00	959.00	959.00	-46.00	1	2093
11:59:14	958.00	959.00	958.00	-47.00	2	2092
11:58:46	958.00	960.00	958.00	-47.00	1	2090
11:58:42	958.00	960.00	958.00	-47.00	1	2089
11:58:39	957.00	959.00	959.00	-46.00	2	2088
11:58:39	957.00	959.00	959.00	-46.00	1	2086
11:58:33	959.00	960.00	959.00	-46.00	1	2085
11:58:18	959.00	960.00	959.00	-46.00	1	2084
11:57:28	959.00	960.00	960.00	-45.00	1	2083
11:56:59	959.00	960.00	959.00	-46.00	1	2082
11:56:51	957.00	959.00	959.00	-46.00	4	2081
11:56:51	957.00	959.00	959.00	-46.00	1	2077
11:56:26	958.00	959.00	958.00	-47.00	1	2076
11:56:22	958.00	959.00	958.00	-47.00	1	2075
11:56:19	957.00	958.00	958.00	-47.00	1	2074
11:56:13	958.00	959.00	958.00	-47.00	1	2073
11:56:01	957.00	958.00	958.00	-47.00	2	2072
11:55:55	957.00	958.00	957.00	-48.00	1	2070
11:55:54	957.00	958.00	958.00	-47.00	1	2069
11:55:54	957.00	958.00	958.00	-47.00	2	2068
11:55:54	955.00	957.00	957.00	-48.00	1	2066
11:55:54	954.00	956.00	957.00	-48.00	8	2065
11:55:54	954.00	956.00	956.00	-49.00	2	2057
11:55:11	956.00	957.00	956.00	-49.00	1	2055
11:54:58	955.00	956.00	956.00	-49.00	1	2054
11:54:58	955.00	956.00	956.00	-49.00	1	2053
11:54:47	955.00	956.00	956.00	-49.00	1	2052
11:54:47	954.00	955.00	955.00	-50.00	2	2051
11:54:46	954.00	955.00	955.00	-50.00	3	2049
11:54:27	953.00	955.00	955.00	-50.00	1	2046
11:54:25	953.00	954.00	954.00	-51.00	1	2045
11:54:02	952.00	953.00	953.00	-52.00	3	2044
11:53:13	950.00	952.00	952.00	-53.00	1	2041
11:53:12	950.00	952.00	952.00	-53.00	1	2040
11:53:12	951.00	953.00	951.00	-54.00	5	2039
11:50:38	950.00	951.00	951.00	-54.00	1	2034
11:50:38	950.00	951.00	951.00	-54.00	1	2033
11:50:37	950.00	951.00	951.00	-54.00	1	2032
11:50:35	950.00	951.00	951.00	-54.00	1	2031
11:50:34	950.00	951.00	950.00	-55.00	1	2030
11:49:58	949.00	950.00	950.00	-55.00	1	2029
11:49:44	949.00	950.00	949.00	-56.00	1	2028
11:49:02	949.00	950.00	949.00	-56.00	1	2027
11:43:56	947.00	950.00	950.00	-55.00	1	2026
11:43:34	946.00	948.00	948.00	-57.00	1	2025
11:43:34	946.00	948.00	948.00	-57.00	2	2024
11:43:20	948.00	950.00	948.00	-57.00	2	2022
11:42:15	950.00	951.00	950.00	-55.00	1	2020
11:42:14	951.00	954.00	951.00	-54.00	1	2019
11:42:01	950.00	951.00	951.00	-54.00	2	2018
11:42:01	950.00	951.00	951.00	-54.00	1	2016
11:41:49	951.00	954.00	951.00	-54.00	2	2015
11:40:57	953.00	955.00	953.00	-52.00	1	2013
11:40:57	953.00	955.00	953.00	-52.00	1	2012
11:39:31	953.00	954.00	953.00	-52.00	1	2011
11:39:23	954.00	955.00	954.00	-51.00	1	2010
11:38:52	955.00	957.00	955.00	-50.00	1	2009
11:38:44	955.00	957.00	955.00	-50.00	1	2008
11:37:51	954.00	955.00	957.00	-48.00	1	2007
11:37:51	954.00	955.00	956.00	-49.00	2	2006
11:37:51	954.00	955.00	955.00	-50.00	1	2004
11:37:36	954.00	955.00	955.00	-50.00	3	2003
11:37:36	952.00	954.00	954.00	-51.00	1	2000
11:37:18	951.00	954.00	954.00	-51.00	1	1999
11:37:18	951.00	954.00	954.00	-51.00	1	1998
11:37:18	953.00	954.00	953.00	-52.00	3	1997
11:37:18	949.00	951.00	953.00	-52.00	2	1994
11:37:18	949.00	951.00	952.00	-53.00	3	1992
11:37:18	949.00	951.00	951.00	-54.00	2	1989
11:37:11	949.00	951.00	951.00	-54.00	1	1987
11:36:57	950.00	951.00	950.00	-55.00	1	1986
11:36:57	950.00	951.00	950.00	-55.00	1	1985
11:36:27	951.00	952.00	951.00	-54.00	1	1984
11:35:56	948.00	952.00	952.00	-53.00	1	1983
11:35:53	950.00	952.00	950.00	-55.00	1	1982
11:35:53	951.00	952.00	951.00	-54.00	1	1981
11:35:18	950.00	952.00	952.00	-53.00	1	1980
11:35:10	950.00	951.00	951.00	-54.00	2	1979
11:35:10	950.00	951.00	950.00	-55.00	1	1977
11:35:10	949.00	950.00	950.00	-55.00	1	1976
11:34:22	948.00	949.00	949.00	-56.00	1	1975
11:34:16	949.00	950.00	949.00	-56.00	1	1974
11:34:16	947.00	949.00	949.00	-56.00	1	1973
11:33:35	948.00	949.00	949.00	-56.00	1	1972
11:33:00	945.00	946.00	947.00	-58.00	3	1971
11:33:00	945.00	946.00	946.00	-59.00	3	1968
11:32:48	945.00	946.00	946.00	-59.00	1	1965
11:32:18	946.00	947.00	946.00	-59.00	1	1964
11:31:59	945.00	946.00	946.00	-59.00	1	1963
11:31:31	944.00	945.00	945.00	-60.00	9	1962
11:29:54	944.00	945.00	945.00	-60.00	5	1953
11:29:48	944.00	945.00	944.00	-61.00	1	1948
11:28:47	943.00	945.00	943.00	-62.00	1	1947
11:28:46	944.00	945.00	944.00	-61.00	1	1946
11:28:31	943.00	944.00	944.00	-61.00	1	1945
11:28:31	943.00	944.00	944.00	-61.00	1	1944
11:27:27	944.00	945.00	944.00	-61.00	1	1943
11:27:25	944.00	945.00	944.00	-61.00	1	1942
11:27:25	944.00	945.00	944.00	-61.00	1	1941
11:26:22	945.00	946.00	945.00	-60.00	1	1940
11:25:52	944.00	946.00	944.00	-61.00	2	1939
11:25:50	945.00	947.00	945.00	-60.00	2	1937
11:24:47	944.00	945.00	945.00	-60.00	1	1935
11:24:16	944.00	945.00	945.00	-60.00	2	1934
11:24:03	944.00	945.00	945.00	-60.00	1	1932
11:24:03	944.00	945.00	945.00	-60.00	1	1931
11:22:52	945.00	947.00	945.00	-60.00	6	1930
11:22:07	945.00	947.00	945.00	-60.00	1	1924
11:22:05	945.00	947.00	945.00	-60.00	2	1923
11:22:01	946.00	947.00	946.00	-59.00	1	1921
11:21:55	946.00	947.00	946.00	-59.00	4	1920
11:21:14	947.00	949.00	947.00	-58.00	1	1916
11:20:32	946.00	947.00	947.00	-58.00	1	1915
11:18:37	946.00	947.00	947.00	-58.00	1	1914
11:15:04	944.00	945.00	945.00	-60.00	1	1913
11:14:21	944.00	945.00	945.00	-60.00	1	1912
11:13:21	943.00	945.00	943.00	-62.00	2	1911
11:12:26	943.00	945.00	943.00	-62.00	5	1909
11:11:09	943.00	945.00	943.00	-62.00	4	1904
11:10:51	943.00	945.00	943.00	-62.00	1	1900
11:10:36	942.00	944.00	944.00	-61.00	1	1899
11:09:55	942.00	943.00	943.00	-62.00	1	1898
11:09:33	943.00	944.00	943.00	-62.00	1	1897
11:09:20	943.00	944.00	943.00	-62.00	1	1896
11:09:19	943.00	944.00	943.00	-62.00	1	1895
11:09:15	943.00	944.00	943.00	-62.00	9	1894
11:09:01	944.00	945.00	944.00	-61.00	2	1885
11:09:01	944.00	945.00	944.00	-61.00	1	1883
11:09:01	944.00	945.00	944.00	-61.00	1	1882
11:09:00	945.00	946.00	945.00	-60.00	13	1881
11:08:58	946.00	947.00	946.00	-59.00	1	1868
11:08:20	945.00	947.00	945.00	-60.00	1	1867
11:08:20	946.00	947.00	946.00	-59.00	4	1866
11:08:20	946.00	947.00	946.00	-59.00	1	1862
11:06:19	947.00	948.00	947.00	-58.00	1	1861
11:05:24	946.00	948.00	946.00	-59.00	1	1860
11:05:14	946.00	949.00	946.00	-59.00	1	1859
11:05:13	946.00	949.00	946.00	-59.00	1	1858
11:05:12	947.00	950.00	947.00	-58.00	12	1857
11:05:04	948.00	950.00	948.00	-57.00	1	1845
11:05:03	948.00	950.00	948.00	-57.00	2	1844
11:03:34	949.00	950.00	949.00	-56.00	1	1842
11:03:14	949.00	950.00	949.00	-56.00	1	1841
11:02:00	947.00	950.00	947.00	-58.00	1	1840
11:01:28	947.00	948.00	947.00	-58.00	3	1839
11:01:28	947.00	948.00	947.00	-58.00	1	1836
11:01:15	947.00	948.00	947.00	-58.00	3	1835
11:01:07	947.00	948.00	948.00	-57.00	1	1832
10:59:09	947.00	948.00	948.00	-57.00	1	1831
10:57:17	948.00	949.00	948.00	-57.00	1	1830
10:57:15	948.00	950.00	948.00	-57.00	3	1829
10:57:15	949.00	950.00	949.00	-56.00	4	1826
10:56:43	949.00	950.00	950.00	-55.00	1	1822
10:55:56	948.00	949.00	949.00	-56.00	1	1821
10:55:02	947.00	948.00	948.00	-57.00	1	1820
10:54:51	947.00	948.00	948.00	-57.00	1	1819
10:52:09	947.00	948.00	947.00	-58.00	1	1818
10:52:04	947.00	948.00	947.00	-58.00	1	1817
10:51:50	947.00	948.00	947.00	-58.00	2	1816
10:51:11	947.00	948.00	947.00	-58.00	1	1814
10:50:17	947.00	948.00	947.00	-58.00	1	1813
10:49:39	947.00	948.00	947.00	-58.00	1	1812
10:49:27	946.00	948.00	946.00	-59.00	1	1811
10:49:26	947.00	948.00	947.00	-58.00	1	1810
10:49:25	947.00	948.00	947.00	-58.00	2	1809
10:49:01	947.00	948.00	947.00	-58.00	4	1807
10:48:33	948.00	950.00	948.00	-57.00	4	1803
10:46:35	951.00	952.00	951.00	-54.00	1	1799
10:45:54	947.00	951.00	951.00	-54.00	1	1798
10:45:53	949.00	951.00	949.00	-56.00	1	1797
10:45:53	949.00	951.00	949.00	-56.00	1	1796
10:45:53	950.00	952.00	950.00	-55.00	8	1795
10:45:53	951.00	952.00	951.00	-54.00	2	1787
10:45:34	951.00	952.00	952.00	-53.00	1	1785
10:44:56	951.00	952.00	951.00	-54.00	2	1784
10:44:43	951.00	952.00	951.00	-54.00	1	1782
10:44:33	951.00	952.00	951.00	-54.00	1	1781
10:43:59	951.00	952.00	951.00	-54.00	1	1780
10:43:43	951.00	952.00	951.00	-54.00	1	1779
10:43:36	951.00	952.00	951.00	-54.00	1	1778
10:43:05	951.00	953.00	951.00	-54.00	1	1777
10:42:58	952.00	953.00	952.00	-53.00	1	1776
10:42:58	952.00	953.00	952.00	-53.00	3	1775
10:42:58	954.00	955.00	953.00	-52.00	13	1772
10:42:58	954.00	955.00	954.00	-51.00	5	1759
10:42:57	954.00	955.00	955.00	-50.00	1	1754
10:42:10	955.00	956.00	955.00	-50.00	1	1753
10:42:04	955.00	956.00	955.00	-50.00	1	1752
10:42:03	954.00	955.00	955.00	-50.00	1	1751
10:42:03	954.00	955.00	955.00	-50.00	2	1750
10:41:55	955.00	956.00	955.00	-50.00	1	1748
10:41:46	954.00	955.00	955.00	-50.00	1	1747
10:41:41	955.00	957.00	955.00	-50.00	1	1746
10:41:40	955.00	957.00	955.00	-50.00	1	1745
10:41:40	955.00	957.00	955.00	-50.00	1	1744
10:41:39	955.00	957.00	955.00	-50.00	1	1743
10:41:38	956.00	957.00	956.00	-49.00	3	1742
10:41:38	956.00	957.00	956.00	-49.00	1	1739
10:41:38	956.00	957.00	956.00	-49.00	1	1738
10:41:09	956.00	957.00	956.00	-49.00	1	1737
10:40:53	957.00	959.00	957.00	-48.00	1	1736
10:40:52	957.00	959.00	957.00	-48.00	2	1735
10:39:49	958.00	960.00	958.00	-47.00	5	1733
10:39:35	959.00	961.00	959.00	-46.00	1	1728
10:39:14	959.00	962.00	959.00	-46.00	1	1727
10:38:42	959.00	960.00	960.00	-45.00	3	1726
10:38:35	959.00	960.00	960.00	-45.00	1	1723
10:38:11	960.00	962.00	960.00	-45.00	6	1722
10:38:11	960.00	962.00	962.00	-43.00	1	1716
10:37:56	961.00	962.00	961.00	-44.00	5	1715
10:37:46	962.00	963.00	962.00	-43.00	1	1710
10:37:39	963.00	964.00	963.00	-42.00	1	1709
10:37:37	962.00	964.00	962.00	-43.00	2	1708
10:37:36	962.00	963.00	963.00	-42.00	1	1706
10:37:25	963.00	964.00	963.00	-42.00	3	1705
10:36:58	962.00	963.00	963.00	-42.00	1	1702
10:36:57	961.00	963.00	963.00	-42.00	1	1701
10:36:57	961.00	962.00	962.00	-43.00	1	1700
10:36:38	963.00	964.00	963.00	-42.00	2	1699
10:36:13	962.00	963.00	963.00	-42.00	2	1697
10:36:03	961.00	963.00	963.00	-42.00	1	1695
10:35:56	961.00	962.00	962.00	-43.00	2	1694
10:35:48	960.00	962.00	962.00	-43.00	1	1692
10:35:47	961.00	962.00	962.00	-43.00	1	1691
10:35:42	961.00	962.00	962.00	-43.00	1	1690
10:35:27	961.00	962.00	962.00	-43.00	1	1689
10:35:27	961.00	962.00	961.00	-44.00	1	1688
10:35:16	961.00	962.00	962.00	-43.00	1	1687
10:34:59	960.00	961.00	961.00	-44.00	4	1686
10:34:59	960.00	961.00	961.00	-44.00	1	1682
10:34:58	960.00	961.00	961.00	-44.00	1	1681
10:34:56	960.00	961.00	961.00	-44.00	1	1680
10:34:55	960.00	961.00	960.00	-45.00	1	1679
10:34:47	959.00	960.00	960.00	-45.00	9	1678
10:34:47	959.00	960.00	960.00	-45.00	1	1669
10:34:28	958.00	960.00	960.00	-45.00	1	1668
10:34:20	958.00	959.00	959.00	-46.00	1	1667
10:33:58	958.00	959.00	959.00	-46.00	1	1666
10:33:38	958.00	959.00	959.00	-46.00	1	1665
10:33:21	958.00	959.00	959.00	-46.00	1	1664
10:32:22	958.00	959.00	959.00	-46.00	1	1663
10:32:10	958.00	959.00	959.00	-46.00	1	1662
10:31:52	957.00	959.00	959.00	-46.00	1	1661
10:31:38	957.00	958.00	958.00	-47.00	1	1660
10:31:07	957.00	958.00	958.00	-47.00	1	1659
10:30:51	957.00	958.00	957.00	-48.00	1	1658
10:30:43	956.00	957.00	957.00	-48.00	1	1657
10:29:22	956.00	957.00	957.00	-48.00	1	1656
10:29:11	957.00	959.00	957.00	-48.00	2	1655
10:29:11	957.00	959.00	957.00	-48.00	1	1653
10:29:11	958.00	959.00	958.00	-47.00	2	1652
10:29:03	959.00	960.00	959.00	-46.00	8	1650
10:29:03	959.00	960.00	959.00	-46.00	1	1642
10:28:55	959.00	960.00	959.00	-46.00	1	1641
10:28:55	959.00	960.00	959.00	-46.00	1	1640
10:28:42	959.00	960.00	960.00	-45.00	1	1639
10:28:33	959.00	960.00	960.00	-45.00	1	1638
10:28:30	959.00	960.00	959.00	-46.00	1	1637
10:28:30	959.00	960.00	960.00	-45.00	2	1636
10:28:22	958.00	959.00	959.00	-46.00	1	1634
10:28:21	958.00	959.00	959.00	-46.00	1	1633
10:28:17	958.00	959.00	959.00	-46.00	1	1632
10:28:05	958.00	959.00	959.00	-46.00	1	1631
10:28:02	958.00	959.00	959.00	-46.00	1	1630
10:27:50	957.00	959.00	959.00	-46.00	2	1629
10:27:42	957.00	958.00	958.00	-47.00	1	1627
10:27:42	957.00	958.00	958.00	-47.00	1	1626
10:26:56	955.00	957.00	957.00	-48.00	1	1625
10:26:28	955.00	956.00	956.00	-49.00	1	1624
10:26:21	955.00	956.00	956.00	-49.00	1	1623
10:26:13	954.00	955.00	955.00	-50.00	4	1622
10:25:54	954.00	955.00	954.00	-51.00	1	1618
10:25:40	953.00	954.00	954.00	-51.00	2	1617
10:25:04	953.00	954.00	953.00	-52.00	1	1615
10:23:45	954.00	956.00	954.00	-51.00	1	1614
10:23:45	955.00	956.00	955.00	-50.00	1	1613
10:23:39	955.00	956.00	955.00	-50.00	1	1612
10:22:57	955.00	956.00	955.00	-50.00	1	1611
10:22:18	955.00	956.00	955.00	-50.00	1	1610
10:22:08	954.00	955.00	955.00	-50.00	3	1609
10:22:08	953.00	955.00	955.00	-50.00	1	1606
10:21:56	954.00	955.00	954.00	-51.00	1	1605
10:21:52	954.00	955.00	954.00	-51.00	2	1604
10:21:34	955.00	956.00	955.00	-50.00	1	1602
10:21:25	954.00	956.00	954.00	-51.00	1	1601
10:21:25	954.00	956.00	954.00	-51.00	1	1600
10:21:23	955.00	956.00	955.00	-50.00	1	1599
10:21:15	954.00	956.00	956.00	-49.00	1	1598
10:20:45	955.00	957.00	955.00	-50.00	1	1597
10:20:45	955.00	956.00	956.00	-49.00	1	1596
10:20:12	954.00	956.00	956.00	-49.00	1	1595
10:20:11	955.00	956.00	955.00	-50.00	3	1594
10:20:11	956.00	957.00	956.00	-49.00	2	1591
10:19:54	956.00	958.00	956.00	-49.00	1	1589
10:19:54	957.00	958.00	957.00	-48.00	1	1588
10:19:38	956.00	959.00	956.00	-49.00	2	1587
10:19:38	957.00	959.00	957.00	-48.00	1	1585
10:19:37	957.00	959.00	957.00	-48.00	1	1584
10:19:35	958.00	959.00	958.00	-47.00	1	1583
10:19:35	958.00	959.00	958.00	-47.00	1	1582
10:19:33	956.00	958.00	958.00	-47.00	1	1581
10:19:27	956.00	958.00	958.00	-47.00	1	1580
10:19:20	954.00	956.00	958.00	-47.00	2	1579
10:19:20	954.00	956.00	957.00	-48.00	3	1577
10:19:20	954.00	956.00	956.00	-49.00	2	1574
10:19:15	954.00	955.00	955.00	-50.00	1	1572
10:19:11	957.00	958.00	957.00	-48.00	1	1571
10:19:11	954.00	956.00	957.00	-48.00	2	1570
10:19:11	954.00	956.00	956.00	-49.00	1	1568
10:19:11	954.00	956.00	954.00	-51.00	1	1567
10:19:11	955.00	956.00	955.00	-50.00	1	1566
10:19:09	954.00	955.00	955.00	-50.00	1	1565
10:18:57	954.00	955.00	955.00	-50.00	1	1564
10:18:49	953.00	954.00	954.00	-51.00	1	1563
10:18:22	954.00	955.00	954.00	-51.00	1	1562
10:18:06	955.00	956.00	955.00	-50.00	1	1561
10:17:50	952.00	954.00	955.00	-50.00	3	1560
10:17:50	952.00	954.00	954.00	-51.00	5	1557
10:17:47	953.00	954.00	953.00	-52.00	2	1552
10:17:47	953.00	954.00	953.00	-52.00	1	1550
10:16:59	953.00	954.00	953.00	-52.00	1	1549
10:16:48	952.00	954.00	952.00	-53.00	1	1548
10:16:45	953.00	954.00	953.00	-52.00	1	1547
10:16:44	952.00	954.00	952.00	-53.00	1	1546
10:16:44	953.00	954.00	953.00	-52.00	1	1545
10:16:43	953.00	954.00	953.00	-52.00	1	1544
10:16:42	952.00	953.00	953.00	-52.00	1	1543
10:16:41	952.00	953.00	953.00	-52.00	1	1542
10:16:40	952.00	953.00	953.00	-52.00	1	1541
10:16:32	952.00	953.00	953.00	-52.00	1	1540
10:16:30	952.00	954.00	954.00	-51.00	1	1539
10:16:25	952.00	953.00	953.00	-52.00	1	1538
10:16:15	951.00	952.00	952.00	-53.00	1	1537
10:16:07	950.00	951.00	951.00	-54.00	1	1536
10:15:55	950.00	951.00	951.00	-54.00	1	1535
10:15:54	949.00	951.00	951.00	-54.00	1	1534
10:15:53	949.00	951.00	951.00	-54.00	1	1533
10:15:49	949.00	950.00	950.00	-55.00	1	1532
10:15:49	949.00	950.00	950.00	-55.00	4	1531
10:15:49	949.00	950.00	950.00	-55.00	2	1527
10:15:48	949.00	950.00	950.00	-55.00	1	1525
10:15:48	948.00	949.00	949.00	-56.00	1	1524
10:15:48	947.00	948.00	948.00	-57.00	10	1523
10:15:47	946.00	948.00	948.00	-57.00	1	1513
10:15:06	946.00	947.00	946.00	-59.00	1	1512
10:14:39	946.00	948.00	946.00	-59.00	1	1511
10:14:39	947.00	948.00	947.00	-58.00	2	1510
10:13:56	946.00	947.00	947.00	-58.00	1	1508
10:13:56	946.00	947.00	947.00	-58.00	1	1507
10:13:51	946.00	947.00	947.00	-58.00	1	1506
10:13:36	946.00	947.00	946.00	-59.00	1	1505
10:13:28	945.00	946.00	946.00	-59.00	1	1504
10:13:19	946.00	947.00	946.00	-59.00	3	1503
10:13:08	946.00	947.00	947.00	-58.00	1	1500
10:12:55	946.00	947.00	946.00	-59.00	1	1499
10:12:36	946.00	947.00	946.00	-59.00	1	1498
10:12:36	945.00	947.00	945.00	-60.00	2	1497
10:12:35	945.00	946.00	946.00	-59.00	1	1495
10:12:18	945.00	947.00	945.00	-60.00	1	1494
10:12:12	945.00	947.00	945.00	-60.00	1	1493
10:12:01	943.00	945.00	945.00	-60.00	1	1492
10:11:32	942.00	944.00	944.00	-61.00	1	1491
10:11:18	942.00	943.00	943.00	-62.00	1	1490
10:11:05	942.00	943.00	943.00	-62.00	2	1489
10:11:05	941.00	942.00	942.00	-63.00	5	1487
10:10:27	941.00	942.00	941.00	-64.00	1	1482
10:10:25	941.00	942.00	941.00	-64.00	1	1481
10:10:18	940.00	941.00	941.00	-64.00	3	1480
10:09:56	940.00	942.00	940.00	-65.00	1	1477
10:09:55	941.00	942.00	941.00	-64.00	17	1476
10:09:50	941.00	943.00	941.00	-64.00	1	1459
10:09:49	942.00	944.00	942.00	-63.00	15	1458
10:09:47	942.00	944.00	942.00	-63.00	1	1443
10:09:47	943.00	944.00	943.00	-62.00	1	1442
10:09:42	943.00	945.00	943.00	-62.00	1	1441
10:09:42	943.00	945.00	943.00	-62.00	1	1440
10:09:42	943.00	945.00	943.00	-62.00	1	1439
10:09:42	943.00	945.00	943.00	-62.00	8	1438
10:09:39	944.00	945.00	944.00	-61.00	3	1430
10:09:05	945.00	946.00	945.00	-60.00	1	1427
10:08:42	945.00	946.00	945.00	-60.00	1	1426
10:07:55	945.00	946.00	945.00	-60.00	1	1425
10:07:45	943.00	945.00	945.00	-60.00	1	1424
10:07:45	943.00	944.00	944.00	-61.00	1	1423
10:07:45	944.00	946.00	944.00	-61.00	1	1422
10:07:45	945.00	947.00	945.00	-60.00	1	1421
10:07:45	945.00	947.00	945.00	-60.00	6	1420
10:07:41	945.00	947.00	947.00	-58.00	1	1414
10:07:41	946.00	948.00	946.00	-59.00	1	1413
10:07:41	946.00	948.00	946.00	-59.00	1	1412
10:07:38	947.00	948.00	947.00	-58.00	1	1411
10:07:37	946.00	947.00	947.00	-58.00	1	1410
10:07:32	946.00	947.00	947.00	-58.00	2	1409
10:07:30	945.00	947.00	947.00	-58.00	1	1407
10:07:29	945.00	947.00	947.00	-58.00	1	1406
10:07:23	945.00	946.00	946.00	-59.00	3	1405
10:07:05	944.00	945.00	945.00	-60.00	3	1402
10:06:57	942.00	944.00	944.00	-61.00	3	1399
10:06:38	942.00	944.00	944.00	-61.00	1	1396
10:06:38	942.00	944.00	942.00	-63.00	2	1395
10:06:18	943.00	944.00	942.00	-63.00	1	1393
10:06:18	943.00	944.00	943.00	-62.00	1	1392
10:05:53	942.00	944.00	942.00	-63.00	1	1391
10:05:32	942.00	944.00	942.00	-63.00	1	1390
10:04:33	942.00	944.00	942.00	-63.00	1	1389
10:04:15	943.00	944.00	943.00	-62.00	1	1388
10:04:14	942.00	944.00	942.00	-63.00	1	1387
10:04:14	942.00	943.00	943.00	-62.00	5	1386
10:04:10	941.00	942.00	942.00	-63.00	2	1381
10:03:57	940.00	942.00	940.00	-65.00	1	1379
10:03:55	940.00	942.00	940.00	-65.00	1	1378
10:03:55	940.00	942.00	940.00	-65.00	2	1377
10:03:55	941.00	942.00	941.00	-64.00	3	1375
10:03:55	941.00	942.00	941.00	-64.00	9	1372
10:03:54	941.00	942.00	942.00	-63.00	1	1363
10:03:43	942.00	943.00	942.00	-63.00	1	1362
10:03:10	942.00	943.00	942.00	-63.00	1	1361
10:02:43	940.00	942.00	942.00	-63.00	1	1360
10:02:40	941.00	942.00	941.00	-64.00	5	1359
10:02:40	941.00	942.00	941.00	-64.00	1	1354
10:02:40	941.00	942.00	941.00	-64.00	2	1353
10:02:36	942.00	943.00	942.00	-63.00	1	1351
10:02:31	942.00	943.00	942.00	-63.00	1	1350
10:02:26	942.00	943.00	942.00	-63.00	4	1349
10:02:23	943.00	944.00	943.00	-62.00	1	1345
10:01:27	942.00	943.00	943.00	-62.00	1	1344
10:01:27	942.00	943.00	943.00	-62.00	1	1343
10:01:13	942.00	943.00	943.00	-62.00	1	1342
10:01:13	942.00	943.00	943.00	-62.00	1	1341
10:01:06	941.00	942.00	942.00	-63.00	1	1340
10:00:59	941.00	942.00	942.00	-63.00	1	1339
10:00:59	941.00	942.00	941.00	-64.00	1	1338
10:00:54	940.00	941.00	941.00	-64.00	5	1337
10:00:36	940.00	941.00	941.00	-64.00	1	1332
10:00:32	941.00	942.00	941.00	-64.00	6	1331
10:00:32	941.00	942.00	941.00	-64.00	1	1325
10:00:32	941.00	942.00	941.00	-64.00	1	1324
10:00:32	942.00	943.00	942.00	-63.00	6	1323
10:00:32	942.00	943.00	942.00	-63.00	1	1317
10:00:32	942.00	943.00	942.00	-63.00	3	1316
10:00:26	943.00	944.00	943.00	-62.00	1	1313
10:00:26	943.00	944.00	943.00	-62.00	1	1312
09:59:47	942.00	943.00	943.00	-62.00	1	1311
09:59:38	941.00	942.00	942.00	-63.00	2	1310
09:59:26	941.00	942.00	942.00	-63.00	1	1308
09:59:13	942.00	943.00	942.00	-63.00	1	1307
09:59:07	942.00	943.00	942.00	-63.00	1	1306
09:59:07	942.00	944.00	942.00	-63.00	3	1305
09:59:05	943.00	944.00	943.00	-62.00	1	1302
09:59:02	943.00	944.00	944.00	-61.00	2	1301
09:58:54	942.00	944.00	944.00	-61.00	1	1299
09:58:30	943.00	944.00	943.00	-62.00	1	1298
09:58:30	943.00	944.00	943.00	-62.00	1	1297
09:58:30	943.00	944.00	943.00	-62.00	1	1296
09:57:54	943.00	944.00	943.00	-62.00	1	1295
09:57:47	943.00	944.00	943.00	-62.00	2	1294
09:57:47	943.00	944.00	944.00	-61.00	1	1292
09:57:47	943.00	944.00	944.00	-61.00	1	1291
09:57:35	942.00	943.00	943.00	-62.00	1	1290
09:57:26	941.00	943.00	941.00	-64.00	1	1289
09:57:23	941.00	943.00	941.00	-64.00	1	1288
09:57:16	941.00	943.00	941.00	-64.00	1	1287
09:57:10	941.00	943.00	941.00	-64.00	1	1286
09:57:01	940.00	942.00	940.00	-65.00	1	1285
09:57:01	941.00	942.00	941.00	-64.00	1	1284
09:56:59	940.00	941.00	941.00	-64.00	2	1283
09:56:57	940.00	941.00	940.00	-65.00	1	1281
09:56:54	940.00	941.00	940.00	-65.00	1	1280
09:56:54	940.00	941.00	940.00	-65.00	1	1279
09:56:48	939.00	940.00	940.00	-65.00	2	1278
09:56:45	940.00	941.00	940.00	-65.00	1	1276
09:56:44	938.00	939.00	939.00	-66.00	1	1275
09:56:39	939.00	942.00	939.00	-66.00	1	1274
09:56:37	941.00	942.00	941.00	-64.00	1	1273
09:56:32	942.00	943.00	942.00	-63.00	1	1272
09:56:31	942.00	943.00	942.00	-63.00	1	1271
09:56:29	940.00	943.00	943.00	-62.00	2	1270
09:56:29	940.00	943.00	943.00	-62.00	1	1268
09:56:29	940.00	943.00	940.00	-65.00	1	1267
09:56:28	943.00	944.00	940.00	-65.00	10	1266
09:56:28	943.00	944.00	941.00	-64.00	6	1256
09:56:28	943.00	944.00	942.00	-63.00	2	1250
09:56:28	943.00	944.00	943.00	-62.00	2	1248
09:56:28	943.00	944.00	943.00	-62.00	1	1246
09:56:27	943.00	944.00	944.00	-61.00	1	1245
09:56:25	943.00	944.00	943.00	-62.00	1	1244
09:56:19	943.00	944.00	944.00	-61.00	1	1243
09:56:12	943.00	944.00	944.00	-61.00	1	1242
09:56:01	944.00	945.00	944.00	-61.00	1	1241
09:55:58	944.00	945.00	945.00	-60.00	1	1240
09:55:51	945.00	946.00	945.00	-60.00	1	1239
09:55:41	945.00	947.00	945.00	-60.00	1	1238
09:55:40	945.00	947.00	945.00	-60.00	3	1237
09:55:38	945.00	947.00	945.00	-60.00	3	1234
09:55:35	945.00	946.00	946.00	-59.00	1	1231
09:55:27	945.00	947.00	947.00	-58.00	1	1230
09:55:27	946.00	947.00	946.00	-59.00	4	1229
09:55:26	946.00	947.00	947.00	-58.00	1	1225
09:55:24	946.00	947.00	947.00	-58.00	1	1224
09:55:24	947.00	948.00	947.00	-58.00	2	1223
09:55:24	947.00	948.00	947.00	-58.00	3	1221
09:55:18	947.00	948.00	948.00	-57.00	1	1218
09:55:15	948.00	949.00	948.00	-57.00	1	1217
09:55:12	948.00	949.00	948.00	-57.00	1	1216
09:55:10	948.00	949.00	948.00	-57.00	1	1215
09:54:54	948.00	949.00	948.00	-57.00	1	1214
09:54:47	949.00	950.00	949.00	-56.00	2	1213
09:54:46	948.00	949.00	949.00	-56.00	2	1211
09:54:46	948.00	949.00	949.00	-56.00	1	1209
09:54:37	948.00	949.00	948.00	-57.00	1	1208
09:54:33	947.00	948.00	948.00	-57.00	4	1207
09:54:32	947.00	948.00	947.00	-58.00	1	1203
09:54:22	948.00	949.00	948.00	-57.00	1	1202
09:54:21	948.00	949.00	948.00	-57.00	1	1201
09:54:21	948.00	949.00	948.00	-57.00	1	1200
09:54:15	948.00	949.00	948.00	-57.00	1	1199
09:54:13	948.00	949.00	948.00	-57.00	1	1198
09:54:13	948.00	949.00	948.00	-57.00	1	1197
09:54:12	948.00	949.00	948.00	-57.00	1	1196
09:54:08	948.00	949.00	948.00	-57.00	1	1195
09:54:06	948.00	949.00	948.00	-57.00	1	1194
09:54:03	948.00	949.00	948.00	-57.00	1	1193
09:54:02	948.00	950.00	948.00	-57.00	3	1192
09:54:00	948.00	950.00	948.00	-57.00	2	1189
09:54:00	948.00	950.00	948.00	-57.00	1	1187
09:54:00	949.00	950.00	949.00	-56.00	3	1186
09:54:00	949.00	950.00	949.00	-56.00	2	1183
09:54:00	950.00	951.00	950.00	-55.00	30	1181
09:54:00	950.00	952.00	950.00	-55.00	1	1151
09:53:59	951.00	952.00	951.00	-54.00	3	1150
09:53:59	951.00	952.00	951.00	-54.00	4	1147
09:53:59	951.00	952.00	951.00	-54.00	2	1143
09:53:33	951.00	953.00	951.00	-54.00	2	1141
09:53:25	951.00	953.00	951.00	-54.00	2	1139
09:53:19	951.00	953.00	951.00	-54.00	4	1137
09:53:16	951.00	953.00	951.00	-54.00	1	1133
09:53:14	951.00	952.00	952.00	-53.00	1	1132
09:53:08	951.00	952.00	952.00	-53.00	1	1131
09:53:05	952.00	953.00	952.00	-53.00	1	1130
09:53:05	952.00	953.00	952.00	-53.00	6	1129
09:53:01	952.00	953.00	952.00	-53.00	2	1123
09:53:00	953.00	955.00	953.00	-52.00	6	1121
09:53:00	954.00	956.00	954.00	-51.00	10	1115
09:53:00	955.00	956.00	955.00	-50.00	2	1105
09:52:33	954.00	956.00	954.00	-51.00	2	1103
09:52:16	953.00	954.00	954.00	-51.00	1	1101
09:51:29	954.00	955.00	954.00	-51.00	1	1100
09:51:09	954.00	955.00	954.00	-51.00	1	1099
09:51:09	954.00	955.00	954.00	-51.00	2	1098
09:51:07	954.00	955.00	954.00	-51.00	1	1096
09:51:07	954.00	955.00	954.00	-51.00	1	1095
09:51:07	955.00	956.00	955.00	-50.00	2	1094
09:51:07	955.00	956.00	955.00	-50.00	1	1092
09:51:06	955.00	956.00	955.00	-50.00	2	1091
09:51:06	955.00	956.00	956.00	-49.00	1	1089
09:51:06	956.00	958.00	956.00	-49.00	2	1088
09:51:06	956.00	958.00	956.00	-49.00	1	1086
09:51:06	957.00	959.00	957.00	-48.00	7	1085
09:51:06	958.00	959.00	958.00	-47.00	1	1078
09:50:49	958.00	959.00	958.00	-47.00	1	1077
09:50:49	957.00	958.00	958.00	-47.00	1	1076
09:50:43	957.00	958.00	958.00	-47.00	1	1075
09:50:25	956.00	957.00	957.00	-48.00	1	1074
09:50:22	956.00	957.00	957.00	-48.00	1	1073
09:50:18	957.00	958.00	957.00	-48.00	1	1072
09:50:18	956.00	957.00	957.00	-48.00	1	1071
09:50:16	956.00	957.00	957.00	-48.00	1	1070
09:50:16	957.00	958.00	957.00	-48.00	1	1069
09:50:15	956.00	957.00	957.00	-48.00	1	1068
09:50:15	957.00	958.00	957.00	-48.00	1	1067
09:50:14	956.00	957.00	957.00	-48.00	1	1066
09:50:12	956.00	957.00	957.00	-48.00	1	1065
09:50:10	957.00	958.00	957.00	-48.00	1	1064
09:50:07	956.00	957.00	957.00	-48.00	1	1063
09:50:06	955.00	957.00	957.00	-48.00	1	1062
09:50:03	955.00	956.00	956.00	-49.00	1	1061
09:49:55	954.00	955.00	955.00	-50.00	1	1060
09:49:42	952.00	954.00	954.00	-51.00	1	1059
09:49:39	952.00	954.00	954.00	-51.00	1	1058
09:49:38	952.00	953.00	953.00	-52.00	1	1057
09:49:37	953.00	954.00	953.00	-52.00	1	1056
09:49:31	952.00	953.00	953.00	-52.00	2	1055
09:49:24	952.00	953.00	952.00	-53.00	1	1053
09:49:00	952.00	953.00	952.00	-53.00	1	1052
09:48:48	952.00	953.00	952.00	-53.00	1	1051
09:48:40	952.00	953.00	952.00	-53.00	1	1050
09:48:37	952.00	953.00	952.00	-53.00	1	1049
09:48:29	952.00	953.00	952.00	-53.00	1	1048
09:48:17	952.00	953.00	952.00	-53.00	1	1047
09:48:14	952.00	953.00	952.00	-53.00	1	1046
09:48:10	951.00	952.00	952.00	-53.00	2	1045
09:47:58	952.00	953.00	952.00	-53.00	1	1043
09:47:53	952.00	953.00	952.00	-53.00	1	1042
09:47:46	952.00	953.00	952.00	-53.00	1	1041
09:47:22	952.00	953.00	952.00	-53.00	1	1040
09:47:06	951.00	952.00	952.00	-53.00	1	1039
09:46:57	952.00	953.00	952.00	-53.00	1	1038
09:46:52	951.00	952.00	952.00	-53.00	3	1037
09:46:43	951.00	952.00	951.00	-54.00	4	1034
09:46:34	951.00	952.00	952.00	-53.00	1	1030
09:46:33	951.00	952.00	951.00	-54.00	1	1029
09:46:18	952.00	954.00	952.00	-53.00	1	1028
09:46:17	952.00	954.00	952.00	-53.00	3	1027
09:46:15	951.00	952.00	952.00	-53.00	1	1024
09:46:12	952.00	954.00	952.00	-53.00	1	1023
09:46:03	952.00	955.00	952.00	-53.00	1	1022
09:46:01	952.00	955.00	952.00	-53.00	1	1021
09:46:01	953.00	956.00	952.00	-53.00	1	1020
09:46:01	953.00	956.00	953.00	-52.00	4	1019
09:45:51	954.00	956.00	954.00	-51.00	1	1015
09:45:45	953.00	954.00	954.00	-51.00	1	1014
09:45:30	953.00	956.00	953.00	-52.00	2	1013
09:45:18	954.00	956.00	954.00	-51.00	1	1011
09:45:13	955.00	956.00	954.00	-51.00	1	1010
09:45:13	955.00	956.00	955.00	-50.00	1	1009
09:45:06	954.00	956.00	954.00	-51.00	1	1008
09:45:04	954.00	956.00	954.00	-51.00	1	1007
09:45:01	953.00	955.00	955.00	-50.00	3	1006
09:44:58	953.00	955.00	953.00	-52.00	1	1003
09:44:57	953.00	954.00	954.00	-51.00	3	1002
09:44:57	953.00	954.00	953.00	-52.00	1	999
09:44:47	953.00	954.00	953.00	-52.00	1	998
09:44:45	953.00	955.00	953.00	-52.00	2	997
09:44:39	953.00	955.00	953.00	-52.00	1	995
09:44:38	953.00	955.00	955.00	-50.00	1	994
09:44:35	954.00	955.00	954.00	-51.00	1	993
09:44:28	955.00	956.00	955.00	-50.00	2	992
09:44:27	953.00	955.00	955.00	-50.00	1	990
09:44:26	954.00	955.00	954.00	-51.00	1	989
09:44:20	954.00	955.00	955.00	-50.00	1	988
09:44:20	955.00	956.00	955.00	-50.00	9	987
09:44:20	955.00	956.00	955.00	-50.00	1	978
09:44:20	955.00	956.00	955.00	-50.00	1	977
09:44:20	955.00	956.00	955.00	-50.00	3	976
09:44:20	955.00	956.00	955.00	-50.00	1	973
09:44:20	955.00	956.00	955.00	-50.00	1	972
09:44:19	956.00	957.00	956.00	-49.00	1	971
09:44:19	956.00	957.00	956.00	-49.00	1	970
09:44:19	956.00	957.00	956.00	-49.00	4	969
09:44:19	956.00	957.00	956.00	-49.00	4	965
09:44:17	956.00	958.00	956.00	-49.00	1	961
09:44:09	956.00	958.00	956.00	-49.00	2	960
09:43:55	956.00	958.00	956.00	-49.00	1	958
09:43:50	957.00	958.00	957.00	-48.00	3	957
09:43:50	957.00	958.00	957.00	-48.00	1	954
09:43:47	958.00	959.00	958.00	-47.00	1	953
09:43:41	958.00	959.00	958.00	-47.00	2	952
09:43:41	958.00	959.00	958.00	-47.00	1	950
09:43:36	958.00	959.00	958.00	-47.00	1	949
09:43:35	958.00	959.00	958.00	-47.00	1	948
09:43:27	958.00	960.00	958.00	-47.00	1	947
09:43:16	958.00	960.00	958.00	-47.00	1	946
09:43:15	958.00	960.00	958.00	-47.00	1	945
09:43:07	958.00	960.00	958.00	-47.00	1	944
09:43:02	958.00	960.00	958.00	-47.00	2	943
09:43:01	958.00	960.00	960.00	-45.00	1	941
09:42:56	958.00	960.00	960.00	-45.00	1	940
09:42:55	957.00	958.00	958.00	-47.00	5	939
09:42:55	957.00	958.00	958.00	-47.00	1	934
09:42:53	957.00	958.00	957.00	-48.00	1	933
09:42:52	957.00	958.00	957.00	-48.00	1	932
09:42:39	958.00	960.00	958.00	-47.00	1	931
09:42:39	958.00	960.00	958.00	-47.00	3	930
09:42:38	958.00	960.00	958.00	-47.00	1	927
09:42:32	958.00	960.00	958.00	-47.00	1	926
09:42:31	958.00	960.00	960.00	-45.00	1	925
09:42:31	959.00	960.00	959.00	-46.00	2	924
09:42:27	959.00	960.00	959.00	-46.00	1	922
09:42:26	960.00	961.00	960.00	-45.00	4	921
09:42:26	960.00	961.00	960.00	-45.00	1	917
09:42:26	960.00	961.00	960.00	-45.00	4	916
09:42:25	961.00	962.00	961.00	-44.00	1	912
09:42:17	961.00	962.00	961.00	-44.00	1	911
09:42:17	961.00	962.00	961.00	-44.00	1	910
09:42:16	961.00	962.00	961.00	-44.00	1	909
09:42:16	960.00	961.00	961.00	-44.00	1	908
09:42:15	960.00	962.00	960.00	-45.00	1	907
09:42:15	961.00	962.00	961.00	-44.00	1	906
09:42:14	960.00	962.00	960.00	-45.00	5	905
09:42:14	960.00	962.00	960.00	-45.00	4	900
09:42:13	961.00	962.00	961.00	-44.00	1	896
09:42:12	961.00	962.00	961.00	-44.00	1	895
09:42:10	961.00	962.00	961.00	-44.00	1	894
09:42:09	961.00	962.00	961.00	-44.00	1	893
09:42:03	961.00	962.00	961.00	-44.00	2	892
09:41:59	961.00	963.00	961.00	-44.00	1	890
09:41:59	960.00	961.00	961.00	-44.00	1	889
09:41:57	961.00	963.00	961.00	-44.00	1	888
09:41:53	960.00	962.00	962.00	-43.00	1	887
09:41:53	960.00	962.00	960.00	-45.00	1	886
09:41:53	960.00	962.00	960.00	-45.00	1	885
09:41:50	960.00	962.00	960.00	-45.00	1	884
09:41:49	960.00	962.00	962.00	-43.00	1	883
09:41:48	960.00	962.00	962.00	-43.00	1	882
09:41:48	961.00	962.00	961.00	-44.00	5	881
09:41:48	961.00	962.00	961.00	-44.00	1	876
09:41:48	961.00	962.00	961.00	-44.00	2	875
09:41:47	962.00	963.00	962.00	-43.00	1	873
09:41:47	962.00	963.00	962.00	-43.00	3	872
09:41:47	962.00	963.00	962.00	-43.00	3	869
09:41:46	962.00	964.00	962.00	-43.00	1	866
09:41:46	963.00	964.00	963.00	-42.00	8	865
09:41:45	963.00	964.00	963.00	-42.00	1	857
09:41:37	963.00	965.00	963.00	-42.00	1	856
09:41:29	963.00	965.00	963.00	-42.00	2	855
09:41:28	964.00	966.00	964.00	-41.00	1	853
09:41:28	964.00	966.00	964.00	-41.00	8	852
09:41:28	964.00	966.00	964.00	-41.00	1	844
09:41:28	965.00	967.00	965.00	-40.00	10	843
09:41:19	965.00	967.00	967.00	-38.00	1	833
09:41:16	966.00	968.00	966.00	-39.00	4	832
09:41:16	966.00	968.00	966.00	-39.00	5	828
09:41:08	966.00	968.00	968.00	-37.00	1	823
09:41:08	967.00	969.00	967.00	-38.00	5	822
09:41:01	967.00	969.00	967.00	-38.00	2	817
09:41:01	968.00	969.00	968.00	-37.00	1	815
09:40:55	968.00	969.00	968.00	-37.00	1	814
09:40:23	966.00	967.00	967.00	-38.00	4	813
09:40:21	966.00	967.00	967.00	-38.00	1	809
09:40:12	966.00	967.00	966.00	-39.00	1	808
09:39:32	966.00	967.00	966.00	-39.00	1	807
09:39:01	965.00	966.00	966.00	-39.00	4	806
09:39:01	965.00	966.00	966.00	-39.00	1	802
09:38:53	964.00	966.00	964.00	-41.00	1	801
09:38:53	964.00	966.00	964.00	-41.00	1	800
09:38:53	964.00	965.00	965.00	-40.00	1	799
09:38:53	965.00	966.00	965.00	-40.00	8	798
09:38:48	966.00	967.00	966.00	-39.00	1	790
09:38:47	965.00	966.00	966.00	-39.00	1	789
09:38:46	966.00	967.00	966.00	-39.00	1	788
09:38:46	966.00	967.00	967.00	-38.00	1	787
09:38:43	966.00	967.00	966.00	-39.00	1	786
09:38:38	966.00	967.00	966.00	-39.00	4	785
09:38:37	966.00	967.00	966.00	-39.00	2	781
09:38:29	966.00	967.00	966.00	-39.00	1	779
09:38:17	966.00	967.00	967.00	-38.00	1	778
09:38:13	966.00	967.00	966.00	-39.00	1	777
09:38:10	966.00	967.00	967.00	-38.00	1	776
09:38:05	966.00	967.00	965.00	-40.00	7	775
09:38:05	966.00	967.00	966.00	-39.00	2	768
09:38:01	965.00	966.00	966.00	-39.00	1	766
09:37:53	966.00	967.00	965.00	-40.00	4	765
09:37:53	966.00	967.00	966.00	-39.00	6	761
09:37:48	965.00	966.00	966.00	-39.00	1	755
09:37:42	966.00	967.00	966.00	-39.00	1	754
09:37:40	965.00	966.00	966.00	-39.00	1	753
09:37:36	965.00	966.00	966.00	-39.00	1	752
09:37:18	966.00	967.00	966.00	-39.00	1	751
09:37:18	966.00	967.00	966.00	-39.00	2	750
09:37:18	966.00	967.00	966.00	-39.00	6	748
09:37:16	967.00	968.00	967.00	-38.00	3	742
09:37:16	967.00	969.00	967.00	-38.00	2	739
09:37:16	967.00	969.00	967.00	-38.00	6	737
09:37:16	967.00	969.00	967.00	-38.00	1	731
09:37:15	967.00	969.00	967.00	-38.00	2	730
09:37:15	967.00	968.00	967.00	-38.00	1	728
09:37:15	968.00	969.00	968.00	-37.00	9	727
09:37:15	968.00	969.00	969.00	-36.00	1	718
09:37:12	969.00	970.00	969.00	-36.00	1	717
09:37:12	968.00	970.00	968.00	-37.00	1	716
09:37:12	969.00	970.00	969.00	-36.00	1	715
09:37:11	969.00	970.00	969.00	-36.00	1	714
09:37:11	969.00	970.00	969.00	-36.00	3	713
09:37:09	968.00	969.00	969.00	-36.00	1	710
09:37:07	968.00	969.00	969.00	-36.00	1	709
09:37:05	968.00	969.00	969.00	-36.00	1	708
09:37:03	969.00	970.00	969.00	-36.00	1	707
09:36:56	968.00	970.00	970.00	-35.00	1	706
09:36:55	969.00	970.00	969.00	-36.00	1	705
09:36:49	969.00	970.00	969.00	-36.00	1	704
09:36:45	969.00	970.00	969.00	-36.00	1	703
09:36:44	968.00	969.00	969.00	-36.00	2	702
09:36:29	967.00	968.00	968.00	-37.00	1	700
09:36:29	967.00	968.00	968.00	-37.00	1	699
09:36:25	967.00	968.00	968.00	-37.00	1	698
09:36:06	967.00	968.00	967.00	-38.00	1	697
09:36:01	966.00	967.00	967.00	-38.00	1	696
09:36:00	966.00	967.00	967.00	-38.00	1	695
09:35:58	966.00	967.00	967.00	-38.00	1	694
09:35:56	966.00	967.00	967.00	-38.00	1	693
09:35:56	966.00	967.00	967.00	-38.00	1	692
09:35:53	966.00	967.00	967.00	-38.00	1	691
09:35:51	966.00	967.00	967.00	-38.00	1	690
09:35:46	966.00	967.00	967.00	-38.00	1	689
09:35:42	966.00	967.00	967.00	-38.00	1	688
09:35:28	967.00	968.00	967.00	-38.00	1	687
09:35:25	966.00	968.00	966.00	-39.00	1	686
09:35:24	967.00	968.00	967.00	-38.00	1	685
09:35:23	966.00	968.00	966.00	-39.00	1	684
09:35:16	967.00	968.00	967.00	-38.00	1	683
09:35:16	967.00	968.00	967.00	-38.00	1	682
09:35:14	967.00	968.00	967.00	-38.00	1	681
09:35:14	967.00	968.00	967.00	-38.00	1	680
09:35:11	967.00	968.00	967.00	-38.00	1	679
09:35:05	967.00	968.00	967.00	-38.00	1	678
09:35:02	966.00	967.00	967.00	-38.00	1	677
09:34:50	966.00	968.00	966.00	-39.00	1	676
09:34:49	966.00	968.00	966.00	-39.00	2	675
09:34:47	966.00	968.00	966.00	-39.00	1	673
09:34:47	966.00	968.00	966.00	-39.00	1	672
09:34:40	966.00	969.00	966.00	-39.00	2	671
09:34:34	967.00	969.00	967.00	-38.00	1	669
09:34:32	966.00	969.00	966.00	-39.00	1	668
09:34:30	966.00	969.00	966.00	-39.00	1	667
09:34:29	967.00	969.00	967.00	-38.00	1	666
09:34:29	968.00	969.00	968.00	-37.00	1	665
09:34:28	968.00	969.00	968.00	-37.00	1	664
09:34:28	968.00	969.00	969.00	-36.00	1	663
09:34:26	968.00	969.00	968.00	-37.00	1	662
09:34:25	967.00	969.00	967.00	-38.00	1	661
09:34:21	967.00	969.00	967.00	-38.00	1	660
09:34:20	967.00	969.00	967.00	-38.00	2	659
09:34:17	967.00	969.00	969.00	-36.00	1	657
09:34:14	968.00	970.00	968.00	-37.00	9	656
09:34:13	968.00	970.00	968.00	-37.00	1	647
09:34:12	968.00	970.00	970.00	-35.00	1	646
09:34:12	968.00	970.00	968.00	-37.00	1	645
09:34:12	970.00	971.00	969.00	-36.00	4	644
09:34:12	970.00	971.00	970.00	-35.00	6	640
09:34:08	970.00	971.00	971.00	-34.00	1	634
09:34:07	970.00	971.00	970.00	-35.00	1	633
09:34:05	971.00	972.00	971.00	-34.00	7	632
09:34:05	971.00	972.00	971.00	-34.00	3	625
09:34:05	971.00	972.00	971.00	-34.00	5	622
09:34:05	971.00	972.00	971.00	-34.00	1	617
09:33:56	971.00	972.00	972.00	-33.00	1	616
09:33:55	971.00	972.00	972.00	-33.00	1	615
09:33:54	972.00	973.00	972.00	-33.00	1	614
09:33:53	972.00	973.00	972.00	-33.00	1	613
09:33:51	972.00	973.00	972.00	-33.00	2	612
09:33:46	972.00	973.00	972.00	-33.00	1	610
09:33:46	972.00	973.00	973.00	-32.00	1	609
09:33:45	972.00	973.00	972.00	-33.00	1	608
09:33:41	972.00	973.00	972.00	-33.00	1	607
09:33:38	971.00	972.00	972.00	-33.00	1	606
09:33:37	971.00	972.00	972.00	-33.00	1	605
09:33:35	971.00	972.00	972.00	-33.00	1	604
09:33:32	971.00	972.00	971.00	-34.00	1	603
09:33:31	971.00	972.00	972.00	-33.00	1	602
09:33:25	971.00	972.00	971.00	-34.00	1	601
09:33:24	971.00	972.00	971.00	-34.00	1	600
09:33:23	971.00	972.00	972.00	-33.00	1	599
09:33:20	971.00	972.00	971.00	-34.00	1	598
09:33:17	971.00	972.00	971.00	-34.00	2	597
09:33:09	972.00	973.00	972.00	-33.00	1	595
09:33:00	970.00	971.00	971.00	-34.00	4	594
09:32:55	970.00	972.00	972.00	-33.00	1	590
09:32:55	970.00	972.00	970.00	-35.00	1	589
09:32:54	971.00	972.00	971.00	-34.00	5	588
09:32:32	971.00	973.00	971.00	-34.00	1	583
09:32:31	971.00	973.00	973.00	-32.00	1	582
09:32:31	971.00	973.00	973.00	-32.00	1	581
09:32:30	972.00	973.00	972.00	-33.00	3	580
09:32:29	973.00	974.00	973.00	-32.00	5	577
09:32:24	972.00	974.00	972.00	-33.00	2	572
09:32:21	972.00	973.00	973.00	-32.00	1	570
09:32:15	972.00	973.00	972.00	-33.00	1	569
09:32:03	971.00	972.00	972.00	-33.00	1	568
09:32:03	971.00	972.00	972.00	-33.00	5	567
09:32:01	971.00	972.00	971.00	-34.00	1	562
09:32:01	971.00	972.00	971.00	-34.00	1	561
09:32:00	971.00	972.00	972.00	-33.00	1	560
09:31:58	971.00	972.00	971.00	-34.00	1	559
09:31:50	971.00	972.00	971.00	-34.00	1	558
09:31:47	971.00	972.00	971.00	-34.00	1	557
09:31:42	971.00	972.00	972.00	-33.00	1	556
09:31:40	970.00	972.00	970.00	-35.00	1	555
09:31:37	971.00	972.00	971.00	-34.00	2	554
09:31:36	971.00	972.00	971.00	-34.00	1	552
09:31:36	971.00	972.00	971.00	-34.00	1	551
09:31:36	971.00	972.00	971.00	-34.00	1	550
09:31:35	971.00	972.00	972.00	-33.00	1	549
09:31:34	971.00	972.00	971.00	-34.00	1	548
09:31:31	971.00	972.00	971.00	-34.00	1	547
09:31:28	972.00	974.00	972.00	-33.00	3	546
09:31:25	972.00	974.00	972.00	-33.00	1	543
09:31:25	972.00	973.00	973.00	-32.00	1	542
09:31:25	972.00	973.00	973.00	-32.00	1	541
09:31:24	973.00	974.00	973.00	-32.00	2	540
09:31:20	973.00	975.00	973.00	-32.00	1	538
09:31:18	973.00	975.00	975.00	-30.00	1	537
09:31:16	972.00	974.00	972.00	-33.00	1	536
09:31:15	973.00	975.00	973.00	-32.00	2	535
09:31:13	973.00	975.00	973.00	-32.00	1	533
09:31:13	973.00	975.00	973.00	-32.00	1	532
09:31:12	973.00	975.00	975.00	-30.00	1	531
09:31:12	973.00	975.00	973.00	-32.00	1	530
09:31:12	973.00	975.00	973.00	-32.00	1	529
09:31:11	975.00	976.00	975.00	-30.00	5	528
09:31:08	976.00	977.00	976.00	-29.00	1	523
09:31:08	976.00	977.00	976.00	-29.00	1	522
09:31:05	976.00	977.00	976.00	-29.00	1	521
09:31:02	976.00	977.00	976.00	-29.00	2	520
09:31:01	976.00	977.00	977.00	-28.00	1	518
09:31:00	976.00	977.00	977.00	-28.00	1	517
09:30:44	977.00	980.00	977.00	-28.00	1	516
09:30:43	975.00	980.00	980.00	-25.00	1	515
09:30:42	976.00	980.00	976.00	-29.00	2	514
09:30:40	976.00	980.00	976.00	-29.00	1	512
09:30:39	976.00	980.00	976.00	-29.00	3	511
09:30:37	978.00	980.00	978.00	-27.00	1	508
09:30:35	976.00	980.00	976.00	-29.00	1	507
09:30:34	977.00	980.00	977.00	-28.00	1	506
09:30:33	977.00	981.00	977.00	-28.00	1	505
09:30:33	977.00	981.00	977.00	-28.00	1	504
09:30:31	976.00	977.00	977.00	-28.00	4	503
09:30:28	977.00	978.00	977.00	-28.00	3	499
09:30:25	978.00	979.00	978.00	-27.00	5	496
09:30:24	979.00	980.00	979.00	-26.00	4	491
09:30:24	980.00	981.00	980.00	-25.00	1	487
09:30:24	980.00	981.00	980.00	-25.00	42	486
09:30:24	981.00	982.00	981.00	-24.00	1	444
09:30:24	981.00	983.00	981.00	-24.00	6	443
09:30:15	981.00	983.00	983.00	-22.00	1	437
09:30:15	981.00	983.00	981.00	-24.00	1	436
09:30:14	982.00	984.00	982.00	-23.00	3	435
09:30:14	982.00	984.00	982.00	-23.00	2	432
09:30:14	983.00	984.00	982.00	-23.00	3	430
09:30:14	983.00	984.00	983.00	-22.00	5	427
09:30:08	983.00	984.00	983.00	-22.00	1	422
09:30:05	983.00	984.00	984.00	-21.00	1	421
09:30:04	983.00	984.00	984.00	-21.00	1	420
09:30:04	983.00	984.00	984.00	-21.00	1	419
09:29:56	983.00	984.00	984.00	-21.00	1	418
09:29:47	983.00	984.00	984.00	-21.00	1	417
09:29:42	983.00	984.00	984.00	-21.00	1	416
09:29:22	984.00	985.00	984.00	-21.00	1	415
09:29:14	984.00	985.00	984.00	-21.00	1	414
09:29:13	984.00	985.00	985.00	-20.00	1	413
09:29:01	985.00	986.00	985.00	-20.00	1	412
09:29:01	984.00	986.00	984.00	-21.00	2	411
09:29:01	984.00	986.00	984.00	-21.00	1	409
09:28:58	985.00	986.00	985.00	-20.00	4	408
09:28:56	985.00	986.00	986.00	-19.00	1	404
09:28:56	985.00	986.00	985.00	-20.00	1	403
09:28:55	986.00	987.00	986.00	-19.00	8	402
09:28:51	986.00	987.00	986.00	-19.00	2	394
09:28:48	987.00	988.00	987.00	-18.00	1	392
09:28:46	987.00	988.00	987.00	-18.00	1	391
09:28:43	987.00	988.00	987.00	-18.00	1	390
09:28:43	987.00	988.00	987.00	-18.00	1	389
09:28:42	987.00	988.00	987.00	-18.00	1	388
09:28:36	987.00	988.00	987.00	-18.00	1	387
09:28:36	987.00	988.00	987.00	-18.00	1	386
09:28:35	987.00	988.00	987.00	-18.00	1	385
09:28:26	986.00	987.00	987.00	-18.00	1	384
09:28:16	985.00	986.00	986.00	-19.00	1	383
09:28:14	985.00	986.00	986.00	-19.00	1	382
09:28:00	985.00	986.00	985.00	-20.00	1	381
09:27:57	985.00	986.00	985.00	-20.00	1	380
09:27:56	984.00	985.00	985.00	-20.00	5	379
09:27:54	984.00	985.00	984.00	-21.00	1	374
09:27:40	984.00	985.00	984.00	-21.00	1	373
09:27:40	984.00	985.00	984.00	-21.00	2	372
09:27:39	984.00	985.00	984.00	-21.00	1	370
09:27:28	984.00	985.00	984.00	-21.00	1	369
09:27:28	984.00	985.00	984.00	-21.00	1	368
09:27:27	985.00	986.00	985.00	-20.00	1	367
09:27:22	984.00	986.00	984.00	-21.00	1	366
09:27:15	984.00	986.00	984.00	-21.00	2	365
09:27:14	984.00	986.00	986.00	-19.00	1	363
09:27:14	984.00	985.00	984.00	-21.00	1	362
09:27:13	985.00	986.00	985.00	-20.00	2	361
09:27:13	985.00	986.00	985.00	-20.00	4	359
09:27:13	985.00	986.00	985.00	-20.00	4	355
09:27:13	985.00	987.00	985.00	-20.00	2	351
09:27:13	985.00	987.00	985.00	-20.00	1	349
09:27:12	986.00	987.00	986.00	-19.00	1	348
09:27:12	986.00	987.00	986.00	-19.00	5	347
09:26:48	986.00	987.00	986.00	-19.00	1	342
09:26:45	986.00	987.00	986.00	-19.00	2	341
09:26:45	985.00	986.00	986.00	-19.00	3	339
09:26:37	985.00	986.00	986.00	-19.00	2	336
09:26:30	985.00	986.00	986.00	-19.00	1	334
09:26:29	985.00	986.00	986.00	-19.00	1	333
09:26:29	985.00	986.00	986.00	-19.00	1	332
09:26:22	986.00	987.00	986.00	-19.00	2	331
09:26:22	986.00	987.00	986.00	-19.00	1	329
09:26:22	986.00	987.00	986.00	-19.00	1	328
09:26:22	986.00	987.00	986.00	-19.00	2	327
09:26:20	986.00	988.00	986.00	-19.00	1	325
09:26:19	987.00	988.00	987.00	-18.00	1	324
09:26:11	987.00	989.00	987.00	-18.00	4	323
09:26:11	987.00	989.00	987.00	-18.00	2	319
09:26:11	987.00	989.00	987.00	-18.00	1	317
09:26:10	988.00	990.00	988.00	-17.00	18	316
09:26:03	989.00	990.00	989.00	-16.00	3	298
09:25:51	988.00	990.00	988.00	-17.00	1	295
09:25:51	989.00	990.00	989.00	-16.00	1	294
09:25:50	989.00	990.00	989.00	-16.00	3	293
09:25:47	989.00	990.00	989.00	-16.00	1	290
09:25:35	988.00	989.00	989.00	-16.00	1	289
09:25:30	989.00	990.00	989.00	-16.00	1	288
09:25:26	989.00	990.00	989.00	-16.00	1	287
09:25:25	988.00	990.00	990.00	-15.00	1	286
09:25:24	989.00	990.00	989.00	-16.00	1	285
09:25:22	989.00	990.00	989.00	-16.00	1	284
09:25:22	988.00	989.00	989.00	-16.00	1	283
09:25:21	988.00	989.00	989.00	-16.00	1	282
09:25:14	989.00	990.00	989.00	-16.00	3	281
09:25:14	989.00	990.00	989.00	-16.00	1	278
09:25:13	989.00	990.00	989.00	-16.00	1	277
09:25:13	989.00	990.00	989.00	-16.00	1	276
09:25:13	990.00	991.00	990.00	-15.00	2	275
09:25:13	990.00	991.00	990.00	-15.00	22	273
09:25:11	991.00	992.00	991.00	-14.00	1	251
09:25:08	990.00	992.00	990.00	-15.00	1	250
09:25:07	991.00	992.00	991.00	-14.00	2	249
09:25:07	991.00	992.00	991.00	-14.00	1	247
09:25:06	991.00	992.00	991.00	-14.00	1	246
09:25:02	991.00	992.00	991.00	-14.00	1	245
09:24:54	991.00	992.00	992.00	-13.00	1	244
09:24:51	991.00	992.00	991.00	-14.00	1	243
09:24:36	991.00	992.00	992.00	-13.00	1	242
09:24:22	991.00	992.00	991.00	-14.00	1	241
09:24:15	991.00	992.00	991.00	-14.00	1	240
09:24:13	991.00	992.00	991.00	-14.00	1	239
09:24:13	991.00	992.00	991.00	-14.00	2	238
09:24:13	991.00	992.00	991.00	-14.00	4	236
09:24:13	991.00	992.00	991.00	-14.00	1	232
09:24:12	992.00	993.00	992.00	-13.00	2	231
09:24:12	992.00	993.00	992.00	-13.00	1	229
09:24:12	992.00	993.00	992.00	-13.00	1	228
09:24:12	992.00	993.00	992.00	-13.00	2	227
09:24:12	992.00	993.00	992.00	-13.00	4	225
09:24:10	992.00	993.00	993.00	-12.00	1	221
09:23:59	993.00	995.00	993.00	-12.00	4	220
09:23:44	994.00	995.00	994.00	-11.00	1	216
09:23:31	993.00	994.00	994.00	-11.00	1	215
09:23:30	993.00	994.00	993.00	-12.00	1	214
09:23:30	993.00	994.00	993.00	-12.00	1	213
09:23:30	993.00	994.00	993.00	-12.00	3	212
09:23:27	993.00	994.00	993.00	-12.00	1	209
09:23:24	993.00	994.00	994.00	-11.00	1	208
09:23:15	993.00	994.00	994.00	-11.00	1	207
09:23:01	993.00	994.00	993.00	-12.00	2	206
09:22:56	994.00	995.00	994.00	-11.00	6	204
09:22:56	995.00	996.00	995.00	-10.00	1	198
09:22:41	995.00	996.00	995.00	-10.00	1	197
09:22:32	994.00	995.00	995.00	-10.00	1	196
09:22:31	994.00	995.00	995.00	-10.00	1	195
09:22:29	994.00	995.00	995.00	-10.00	1	194
09:22:24	994.00	995.00	995.00	-10.00	1	193
09:22:21	994.00	995.00	995.00	-10.00	1	192
09:22:08	993.00	995.00	995.00	-10.00	1	191
09:21:56	993.00	995.00	993.00	-12.00	1	190
09:21:18	993.00	995.00	993.00	-12.00	1	189
09:20:47	993.00	995.00	993.00	-12.00	1	188
09:20:40	993.00	995.00	993.00	-12.00	1	187
09:20:29	993.00	995.00	993.00	-12.00	1	186
09:20:27	994.00	996.00	994.00	-11.00	3	185
09:20:24	994.00	996.00	994.00	-11.00	2	182
09:20:24	994.00	996.00	994.00	-11.00	2	180
09:20:19	995.00	996.00	995.00	-10.00	1	178
09:20:14	994.00	996.00	994.00	-11.00	2	177
09:20:14	994.00	996.00	994.00	-11.00	2	175
09:20:13	995.00	997.00	995.00	-10.00	18	173
09:20:13	996.00	998.00	996.00	-9.00	8	155
09:19:59	996.00	998.00	998.00	-7.00	1	147
09:19:58	997.00	998.00	997.00	-8.00	2	146
09:19:13	998.00	1000.00	998.00	-7.00	1	144
09:17:43	996.00	998.00	996.00	-9.00	1	143
09:17:10	996.00	998.00	996.00	-9.00	1	142
09:16:51	995.00	996.00	996.00	-9.00	1	141
09:16:40	995.00	996.00	996.00	-9.00	1	140
09:16:40	996.00	999.00	996.00	-9.00	9	139
09:15:58	996.00	999.00	996.00	-9.00	1	130
09:14:47	996.00	997.00	996.00	-9.00	1	129
09:14:38	996.00	997.00	996.00	-9.00	1	128
09:14:18	996.00	997.00	996.00	-9.00	1	127
09:14:10	996.00	997.00	996.00	-9.00	1	126
09:14:08	996.00	997.00	996.00	-9.00	2	125
09:14:00	996.00	997.00	996.00	-9.00	1	123
09:13:57	996.00	997.00	996.00	-9.00	1	122
09:13:51	996.00	997.00	997.00	-8.00	1	121
09:13:34	996.00	997.00	996.00	-9.00	1	120
09:11:54	995.00	997.00	995.00	-10.00	1	119
09:11:35	996.00	997.00	996.00	-9.00	2	118
09:11:14	996.00	997.00	996.00	-9.00	1	116
09:11:10	996.00	997.00	996.00	-9.00	1	115
09:11:00	996.00	998.00	996.00	-9.00	6	114
09:11:00	997.00	998.00	997.00	-8.00	1	108
09:10:28	996.00	997.00	997.00	-8.00	1	107
09:10:27	996.00	997.00	996.00	-9.00	1	106
09:10:09	997.00	998.00	997.00	-8.00	1	105
09:09:54	996.00	998.00	996.00	-9.00	1	104
09:09:19	996.00	998.00	996.00	-9.00	2	103
09:09:09	997.00	998.00	997.00	-8.00	3	101
09:09:08	998.00	999.00	998.00	-7.00	6	98
09:09:08	998.00	999.00	998.00	-7.00	2	92
09:08:44	999.00	1000.00	999.00	-6.00	1	90
09:08:26	998.00	999.00	999.00	-6.00	1	89
09:08:21	999.00	1000.00	999.00	-6.00	6	88
09:07:53	998.00	999.00	999.00	-6.00	4	82
09:07:41	998.00	999.00	998.00	-7.00	1	78
09:07:06	999.00	1000.00	999.00	-6.00	1	77
09:07:00	1000.00	1005.00	1000.00	-5.00	2	76
09:07:00	1000.00	1005.00	1000.00	-5.00	8	74
09:07:00	1000.00	1005.00	1000.00	-5.00	2	66
09:06:37	1000.00	1005.00	1000.00	-5.00	1	64
09:06:18	1000.00	1005.00	1000.00	-5.00	2	63
09:05:31	1000.00	1005.00	1000.00	-5.00	2	61
09:05:25	1000.00	1005.00	1000.00	-5.00	1	59
09:05:10	1000.00	1005.00	1000.00	-5.00	2	58
09:04:43	1000.00	1005.00	1000.00	-5.00	1	56
09:04:20	1005.00	1010.00	1005.00	0	13	55
09:03:53	1005.00	1010.00	1010.00	+5.00	1	42
09:02:58	1005.00	1010.00	1010.00	+5.00	1	41
09:02:56	1005.00	1010.00	1010.00	+5.00	3	40
09:02:50	1005.00	1010.00	1010.00	+5.00	1	37
09:02:30	1010.00	1015.00	1010.00	+5.00	1	36
09:02:26	1005.00	1010.00	1010.00	+5.00	1	35
09:02:21	1005.00	1010.00	1010.00	+5.00	1	34
09:02:14	1005.00	1010.00	1010.00	+5.00	1	33
09:02:10	1010.00	1015.00	1010.00	+5.00	1	32
09:02:10	1010.00	1015.00	1010.00	+5.00	1	31
09:02:10	1005.00	1010.00	1010.00	+5.00	5	30
09:02:06	1005.00	1010.00	1005.00	0	1	25
09:01:33	1000.00	1005.00	1005.00	0	2	24
09:01:24	1000.00	1005.00	1005.00	0	1	22
09:01:24	1000.00	1005.00	1005.00	0	1	21
09:01:22	1000.00	1005.00	1005.00	0	1	20
09:01:19	1000.00	1005.00	1005.00	0	1	19
09:01:16	1000.00	1005.00	1005.00	0	1	18
09:01:09	1000.00	1005.00	1005.00	0	1	17
09:01:03	1000.00	1005.00	1005.00	0	1	16
09:00:37	1000.00	1005.00	1005.00	0	1	15
09:00:25	1005.00	1010.00	1005.00	0	1	14
09:00:15	1000.00	1005.00	1005.00	0	1	13
09:00:11	--	--	1000.00	-5.00	12	12

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值50,000元

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (512G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro (512G)

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

【歐股盤後】新年首日收紅英股...

中華電信ADR2日上漲0.03美元漲...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧銀行存款遭法院扣押三圓：委請...
‧北捷今起開放QR乘車碼金融業者...
‧兒少未來教育發展帳戶政院將擴...

加密貨幣

比特幣BTC	90023.52	1,290.45	1.45%
以太幣ETH	3102.34	101.89	3.40%
瑞波幣XRP	2.01	0.13	7.03%
比特幣現金BCH	639.40	47.06	7.95%
萊特幣LTC	81.18	1.34	1.67%
卡達幣ADA	0.386655	0.03	8.55%
波場幣TRX	0.291063	0.00	1.58%
恆星幣XLM	0.220027	0.01	5.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。