最新[公告] 昶瑞機電:公告本公司董事會委任第二屆永續發展委員會委員熱門[公告] 昶瑞機電:公告本公司董事會推選新任董事長

更新報價

勤　誠 (8210) 電腦/周邊設備上市

1400.00 ▲+35.00 +2.56% 11.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.00	824	1400.00	14	1405.00	1	1395.00	1450.00	1375.00	1365.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1400.00	1405.00	1400.00	+35.00	1	824
13:30:00	1400.00	1405.00	1400.00	+35.00	44	823
13:24:57	1405.00	1410.00	1405.00	+40.00	1	779
13:24:55	1405.00	1410.00	1410.00	+45.00	1	778
13:24:47	1405.00	1410.00	1410.00	+45.00	1	777
13:24:35	1405.00	1410.00	1405.00	+40.00	1	776
13:24:20	1405.00	1410.00	1405.00	+40.00	1	775
13:24:13	1405.00	1410.00	1405.00	+40.00	1	774
13:24:01	1405.00	1410.00	1405.00	+40.00	1	773
13:24:00	1405.00	1410.00	1405.00	+40.00	1	772
13:23:55	1405.00	1410.00	1405.00	+40.00	1	771
13:23:29	1405.00	1410.00	1405.00	+40.00	1	770
13:23:22	1405.00	1410.00	1405.00	+40.00	1	769
13:23:18	1405.00	1410.00	1410.00	+45.00	1	768
13:22:59	1405.00	1410.00	1405.00	+40.00	1	767
13:22:59	1405.00	1410.00	1405.00	+40.00	1	766
13:22:27	1405.00	1410.00	1405.00	+40.00	1	765
13:22:25	1405.00	1410.00	1410.00	+45.00	1	764
13:22:12	1405.00	1410.00	1405.00	+40.00	1	763
13:22:01	1405.00	1410.00	1405.00	+40.00	1	762
13:21:49	1400.00	1405.00	1405.00	+40.00	2	761
13:21:49	1400.00	1405.00	1405.00	+40.00	4	759
13:21:49	1400.00	1405.00	1405.00	+40.00	11	755
13:20:56	1400.00	1405.00	1400.00	+35.00	1	744
13:20:45	1400.00	1405.00	1400.00	+35.00	1	743
13:20:30	1400.00	1405.00	1405.00	+40.00	1	742
13:20:23	1400.00	1405.00	1405.00	+40.00	2	741
13:18:46	1400.00	1405.00	1400.00	+35.00	1	739
13:17:57	1400.00	1405.00	1400.00	+35.00	1	738
13:17:48	1400.00	1405.00	1400.00	+35.00	3	737
13:17:38	1400.00	1405.00	1405.00	+40.00	1	734
13:17:35	1400.00	1405.00	1405.00	+40.00	1	733
13:17:35	1400.00	1405.00	1405.00	+40.00	1	732
13:17:35	1400.00	1405.00	1405.00	+40.00	1	731
13:17:29	1400.00	1405.00	1405.00	+40.00	1	730
13:16:15	1400.00	1405.00	1405.00	+40.00	1	729
13:15:08	1400.00	1405.00	1405.00	+40.00	1	728
13:14:37	1400.00	1405.00	1400.00	+35.00	1	727
13:12:54	1400.00	1405.00	1405.00	+40.00	1	726
13:11:17	1405.00	1410.00	1405.00	+40.00	1	725
13:10:49	1405.00	1410.00	1405.00	+40.00	1	724
13:10:20	1400.00	1405.00	1405.00	+40.00	1	723
13:09:37	1400.00	1405.00	1405.00	+40.00	1	722
13:09:30	1400.00	1405.00	1405.00	+40.00	3	721
13:09:26	1405.00	1410.00	1405.00	+40.00	3	718
13:09:26	1405.00	1410.00	1405.00	+40.00	2	715
13:09:01	1405.00	1410.00	1405.00	+40.00	3	713
13:09:00	1405.00	1410.00	1410.00	+45.00	1	710
13:07:43	1405.00	1410.00	1410.00	+45.00	1	709
13:06:30	1405.00	1410.00	1410.00	+45.00	1	708
13:05:29	1405.00	1410.00	1405.00	+40.00	1	707
13:04:59	1405.00	1410.00	1405.00	+40.00	2	706
13:03:19	1400.00	1405.00	1405.00	+40.00	1	704
13:01:51	1405.00	1410.00	1405.00	+40.00	1	703
13:01:39	1405.00	1410.00	1405.00	+40.00	1	702
13:01:38	1405.00	1410.00	1405.00	+40.00	1	701
13:01:27	1405.00	1410.00	1405.00	+40.00	1	700
13:00:40	1405.00	1410.00	1405.00	+40.00	1	699
12:59:52	1400.00	1410.00	1400.00	+35.00	1	698
12:59:33	1400.00	1405.00	1405.00	+40.00	1	697
12:57:50	1400.00	1410.00	1410.00	+45.00	1	696
12:56:54	1400.00	1410.00	1410.00	+45.00	1	695
12:56:54	1400.00	1405.00	1405.00	+40.00	1	694
12:56:45	1400.00	1405.00	1405.00	+40.00	1	693
12:56:00	1400.00	1405.00	1405.00	+40.00	1	692
12:50:59	1400.00	1405.00	1405.00	+40.00	3	691
12:50:54	1400.00	1405.00	1405.00	+40.00	1	688
12:50:37	1400.00	1405.00	1405.00	+40.00	1	687
12:50:12	1400.00	1405.00	1405.00	+40.00	1	686
12:49:47	1395.00	1400.00	1400.00	+35.00	4	685
12:49:47	1395.00	1400.00	1400.00	+35.00	3	681
12:49:45	1395.00	1400.00	1400.00	+35.00	1	678
12:49:42	1395.00	1400.00	1400.00	+35.00	1	677
12:49:42	1395.00	1400.00	1400.00	+35.00	1	676
12:49:42	1395.00	1400.00	1400.00	+35.00	3	675
12:48:11	1395.00	1400.00	1400.00	+35.00	1	672
12:47:00	1395.00	1400.00	1400.00	+35.00	1	671
12:44:50	1395.00	1400.00	1400.00	+35.00	1	670
12:44:46	1395.00	1400.00	1400.00	+35.00	1	669
12:44:46	1395.00	1400.00	1400.00	+35.00	1	668
12:43:18	1395.00	1400.00	1400.00	+35.00	1	667
12:42:40	1395.00	1400.00	1400.00	+35.00	1	666
12:42:38	1395.00	1400.00	1400.00	+35.00	1	665
12:42:38	1395.00	1400.00	1400.00	+35.00	2	664
12:42:38	1400.00	1405.00	1400.00	+35.00	4	662
12:41:07	1400.00	1405.00	1400.00	+35.00	1	658
12:39:17	1400.00	1405.00	1400.00	+35.00	1	657
12:37:15	1395.00	1400.00	1400.00	+35.00	3	656
12:37:15	1395.00	1400.00	1400.00	+35.00	1	653
12:36:55	1395.00	1400.00	1400.00	+35.00	1	652
12:36:55	1395.00	1400.00	1400.00	+35.00	1	651
12:27:59	1395.00	1400.00	1400.00	+35.00	1	650
12:27:52	1395.00	1400.00	1400.00	+35.00	1	649
12:27:30	1395.00	1400.00	1400.00	+35.00	1	648
12:25:51	1395.00	1400.00	1400.00	+35.00	2	647
12:24:47	1395.00	1400.00	1400.00	+35.00	1	645
12:20:43	1395.00	1400.00	1400.00	+35.00	1	644
12:20:42	1400.00	1405.00	1400.00	+35.00	1	643
12:20:42	1400.00	1405.00	1400.00	+35.00	10	642
12:19:36	1400.00	1405.00	1405.00	+40.00	1	632
12:17:45	1400.00	1405.00	1405.00	+40.00	1	631
12:12:32	1400.00	1405.00	1405.00	+40.00	1	630
12:12:31	1405.00	1410.00	1405.00	+40.00	3	629
12:08:00	1405.00	1410.00	1410.00	+45.00	1	626
12:05:58	1400.00	1405.00	1405.00	+40.00	1	625
12:05:58	1400.00	1405.00	1405.00	+40.00	1	624
12:04:36	1405.00	1410.00	1405.00	+40.00	1	623
12:03:54	1405.00	1410.00	1410.00	+45.00	1	622
12:00:05	1405.00	1410.00	1410.00	+45.00	1	621
11:59:09	1405.00	1410.00	1410.00	+45.00	1	620
11:58:15	1405.00	1410.00	1410.00	+45.00	1	619
11:57:41	1405.00	1410.00	1410.00	+45.00	1	618
11:55:00	1405.00	1410.00	1405.00	+40.00	1	617
11:54:43	1405.00	1410.00	1405.00	+40.00	1	616
11:54:32	1405.00	1410.00	1405.00	+40.00	1	615
11:54:09	1405.00	1410.00	1405.00	+40.00	2	614
11:53:33	1405.00	1410.00	1410.00	+45.00	1	612
11:52:21	1410.00	1415.00	1410.00	+45.00	1	611
11:52:12	1410.00	1415.00	1410.00	+45.00	1	610
11:50:41	1405.00	1410.00	1410.00	+45.00	1	609
11:50:41	1410.00	1415.00	1410.00	+45.00	1	608
11:49:21	1405.00	1410.00	1410.00	+45.00	1	607
11:48:30	1405.00	1410.00	1410.00	+45.00	1	606
11:47:35	1400.00	1405.00	1405.00	+40.00	2	605
11:47:35	1400.00	1405.00	1405.00	+40.00	5	603
11:43:25	1395.00	1400.00	1400.00	+35.00	1	598
11:43:22	1400.00	1405.00	1405.00	+40.00	1	597
11:43:21	1400.00	1405.00	1400.00	+35.00	5	596
11:42:41	1400.00	1405.00	1405.00	+40.00	1	591
11:42:39	1400.00	1405.00	1400.00	+35.00	5	590
11:41:18	1400.00	1405.00	1400.00	+35.00	1	585
11:38:45	1405.00	1410.00	1405.00	+40.00	3	584
11:38:45	1405.00	1410.00	1410.00	+45.00	1	581
11:37:37	1405.00	1410.00	1410.00	+45.00	1	580
11:37:37	1410.00	1415.00	1410.00	+45.00	3	579
11:37:37	1410.00	1415.00	1410.00	+45.00	5	576
11:36:53	1410.00	1415.00	1415.00	+50.00	1	571
11:34:41	1410.00	1415.00	1410.00	+45.00	1	570
11:34:41	1410.00	1415.00	1410.00	+45.00	1	569
11:34:41	1405.00	1410.00	1410.00	+45.00	2	568
11:29:06	1405.00	1410.00	1410.00	+45.00	1	566
11:29:00	1405.00	1410.00	1410.00	+45.00	1	565
11:28:37	1405.00	1410.00	1410.00	+45.00	1	564
11:28:36	1410.00	1415.00	1410.00	+45.00	1	563
11:28:11	1405.00	1410.00	1410.00	+45.00	1	562
11:25:22	1405.00	1410.00	1410.00	+45.00	3	561
11:22:47	1405.00	1410.00	1410.00	+45.00	1	558
11:19:16	1405.00	1410.00	1410.00	+45.00	1	557
11:19:15	1405.00	1410.00	1410.00	+45.00	1	556
11:15:06	1405.00	1410.00	1405.00	+40.00	1	555
11:13:09	1405.00	1410.00	1410.00	+45.00	1	554
11:13:01	1405.00	1410.00	1410.00	+45.00	1	553
11:12:58	1405.00	1410.00	1410.00	+45.00	1	552
11:12:27	1405.00	1410.00	1410.00	+45.00	1	551
11:09:30	1405.00	1410.00	1410.00	+45.00	1	550
11:06:35	1405.00	1410.00	1410.00	+45.00	1	549
11:06:35	1405.00	1410.00	1410.00	+45.00	1	548
11:05:49	1405.00	1410.00	1410.00	+45.00	1	547
11:05:09	1405.00	1410.00	1405.00	+40.00	1	546
11:00:58	1400.00	1405.00	1405.00	+40.00	2	545
10:59:45	1405.00	1410.00	1405.00	+40.00	1	543
10:59:45	1400.00	1405.00	1405.00	+40.00	1	542
10:57:21	1400.00	1405.00	1400.00	+35.00	1	541
10:56:34	1400.00	1405.00	1400.00	+35.00	1	540
10:55:51	1395.00	1400.00	1400.00	+35.00	1	539
10:55:08	1400.00	1405.00	1400.00	+35.00	1	538
10:55:08	1400.00	1405.00	1400.00	+35.00	1	537
10:55:08	1400.00	1405.00	1400.00	+35.00	1	536
10:55:08	1400.00	1405.00	1400.00	+35.00	4	535
10:55:08	1400.00	1405.00	1400.00	+35.00	3	531
10:55:08	1400.00	1405.00	1400.00	+35.00	1	528
10:55:08	1400.00	1405.00	1400.00	+35.00	2	527
10:55:08	1400.00	1405.00	1400.00	+35.00	6	525
10:55:07	1400.00	1405.00	1405.00	+40.00	1	519
10:54:13	1400.00	1405.00	1405.00	+40.00	1	518
10:51:07	1405.00	1410.00	1405.00	+40.00	1	517
10:50:15	1400.00	1405.00	1405.00	+40.00	1	516
10:50:14	1405.00	1410.00	1405.00	+40.00	2	515
10:50:14	1405.00	1410.00	1405.00	+40.00	1	513
10:50:14	1400.00	1405.00	1405.00	+40.00	1	512
10:50:00	1400.00	1405.00	1405.00	+40.00	1	511
10:49:55	1400.00	1405.00	1400.00	+35.00	1	510
10:49:54	1400.00	1405.00	1405.00	+40.00	1	509
10:49:51	1400.00	1405.00	1405.00	+40.00	1	508
10:46:06	1400.00	1405.00	1405.00	+40.00	1	507
10:45:32	1400.00	1405.00	1405.00	+40.00	1	506
10:45:20	1405.00	1410.00	1405.00	+40.00	1	505
10:44:25	1405.00	1410.00	1405.00	+40.00	1	504
10:43:03	1405.00	1410.00	1405.00	+40.00	1	503
10:42:54	1400.00	1405.00	1405.00	+40.00	1	502
10:41:59	1405.00	1410.00	1405.00	+40.00	1	501
10:40:15	1400.00	1410.00	1410.00	+45.00	1	500
10:40:06	1400.00	1405.00	1405.00	+40.00	1	499
10:39:38	1400.00	1405.00	1405.00	+40.00	1	498
10:38:39	1400.00	1405.00	1405.00	+40.00	1	497
10:38:28	1400.00	1405.00	1405.00	+40.00	1	496
10:38:28	1405.00	1410.00	1405.00	+40.00	5	495
10:36:13	1405.00	1410.00	1405.00	+40.00	1	490
10:36:05	1405.00	1410.00	1410.00	+45.00	1	489
10:36:05	1405.00	1410.00	1405.00	+40.00	1	488
10:34:17	1405.00	1410.00	1405.00	+40.00	2	487
10:34:17	1405.00	1410.00	1405.00	+40.00	1	485
10:34:09	1405.00	1410.00	1405.00	+40.00	1	484
10:34:02	1405.00	1410.00	1405.00	+40.00	1	483
10:33:50	1405.00	1410.00	1405.00	+40.00	1	482
10:33:32	1405.00	1410.00	1405.00	+40.00	1	481
10:32:49	1405.00	1410.00	1405.00	+40.00	1	480
10:31:58	1405.00	1410.00	1405.00	+40.00	1	479
10:31:58	1405.00	1410.00	1410.00	+45.00	1	478
10:31:58	1410.00	1415.00	1410.00	+45.00	6	477
10:30:41	1410.00	1415.00	1415.00	+50.00	1	471
10:30:30	1410.00	1415.00	1415.00	+50.00	1	470
10:24:40	1415.00	1420.00	1415.00	+50.00	2	469
10:23:49	1415.00	1420.00	1415.00	+50.00	1	467
10:23:49	1410.00	1415.00	1415.00	+50.00	1	466
10:23:04	1410.00	1415.00	1415.00	+50.00	1	465
10:23:04	1410.00	1415.00	1415.00	+50.00	1	464
10:21:50	1410.00	1415.00	1415.00	+50.00	1	463
10:21:49	1410.00	1415.00	1415.00	+50.00	1	462
10:20:45	1405.00	1410.00	1410.00	+45.00	1	461
10:20:26	1410.00	1415.00	1410.00	+45.00	1	460
10:20:08	1410.00	1415.00	1410.00	+45.00	1	459
10:19:26	1410.00	1415.00	1410.00	+45.00	1	458
10:16:11	1405.00	1415.00	1415.00	+50.00	1	457
10:16:11	1410.00	1415.00	1410.00	+45.00	2	456
10:14:48	1410.00	1415.00	1410.00	+45.00	1	454
10:14:41	1410.00	1415.00	1410.00	+45.00	1	453
10:14:22	1410.00	1415.00	1410.00	+45.00	1	452
10:14:15	1410.00	1415.00	1410.00	+45.00	1	451
10:12:52	1410.00	1415.00	1415.00	+50.00	1	450
10:12:52	1415.00	1420.00	1415.00	+50.00	7	449
10:11:58	1415.00	1420.00	1420.00	+55.00	1	442
10:11:00	1415.00	1420.00	1420.00	+55.00	1	441
10:04:06	1415.00	1420.00	1420.00	+55.00	1	440
10:02:53	1420.00	1425.00	1420.00	+55.00	1	439
10:02:41	1420.00	1425.00	1420.00	+55.00	1	438
10:02:39	1415.00	1420.00	1420.00	+55.00	1	437
10:02:39	1415.00	1420.00	1420.00	+55.00	1	436
10:01:44	1415.00	1420.00	1420.00	+55.00	1	435
10:01:15	1415.00	1420.00	1420.00	+55.00	1	434
10:00:26	1415.00	1420.00	1415.00	+50.00	1	433
09:59:48	1415.00	1420.00	1415.00	+50.00	1	432
09:56:32	1410.00	1415.00	1415.00	+50.00	1	431
09:55:15	1415.00	1420.00	1415.00	+50.00	3	430
09:55:00	1415.00	1425.00	1415.00	+50.00	1	427
09:54:14	1415.00	1425.00	1415.00	+50.00	1	426
09:51:30	1415.00	1420.00	1420.00	+55.00	1	425
09:51:01	1415.00	1420.00	1415.00	+50.00	1	424
09:49:36	1420.00	1425.00	1420.00	+55.00	2	423
09:49:36	1420.00	1425.00	1420.00	+55.00	1	421
09:48:19	1420.00	1425.00	1420.00	+55.00	1	420
09:48:06	1420.00	1425.00	1420.00	+55.00	1	419
09:46:21	1420.00	1425.00	1425.00	+60.00	1	418
09:46:14	1425.00	1430.00	1425.00	+60.00	1	417
09:45:12	1425.00	1430.00	1425.00	+60.00	1	416
09:45:01	1420.00	1425.00	1425.00	+60.00	2	415
09:43:30	1420.00	1425.00	1425.00	+60.00	1	413
09:42:25	1425.00	1430.00	1425.00	+60.00	1	412
09:42:15	1425.00	1430.00	1425.00	+60.00	1	411
09:41:45	1420.00	1425.00	1425.00	+60.00	1	410
09:41:09	1420.00	1425.00	1425.00	+60.00	1	409
09:40:36	1425.00	1430.00	1425.00	+60.00	1	408
09:39:36	1420.00	1425.00	1425.00	+60.00	3	407
09:39:07	1420.00	1425.00	1425.00	+60.00	2	404
09:37:26	1420.00	1425.00	1425.00	+60.00	1	402
09:37:15	1425.00	1430.00	1425.00	+60.00	1	401
09:36:53	1420.00	1425.00	1425.00	+60.00	1	400
09:36:32	1425.00	1430.00	1425.00	+60.00	1	399
09:35:51	1420.00	1425.00	1425.00	+60.00	1	398
09:35:39	1425.00	1430.00	1425.00	+60.00	1	397
09:34:33	1420.00	1430.00	1420.00	+55.00	1	396
09:34:19	1425.00	1430.00	1425.00	+60.00	1	395
09:33:55	1430.00	1435.00	1430.00	+65.00	1	394
09:33:55	1430.00	1435.00	1430.00	+65.00	1	393
09:33:46	1430.00	1435.00	1430.00	+65.00	1	392
09:33:39	1430.00	1435.00	1435.00	+70.00	2	391
09:32:31	1430.00	1435.00	1435.00	+70.00	1	389
09:32:19	1430.00	1435.00	1435.00	+70.00	1	388
09:32:18	1430.00	1435.00	1430.00	+65.00	2	387
09:32:11	1425.00	1430.00	1430.00	+65.00	1	385
09:32:09	1425.00	1430.00	1430.00	+65.00	1	384
09:32:00	1425.00	1430.00	1430.00	+65.00	1	383
09:31:29	1425.00	1430.00	1430.00	+65.00	1	382
09:31:18	1430.00	1435.00	1430.00	+65.00	1	381
09:31:10	1425.00	1435.00	1435.00	+70.00	1	380
09:31:08	1430.00	1435.00	1430.00	+65.00	1	379
09:30:56	1425.00	1430.00	1430.00	+65.00	1	378
09:30:47	1425.00	1430.00	1430.00	+65.00	1	377
09:30:43	1420.00	1430.00	1430.00	+65.00	1	376
09:30:33	1420.00	1430.00	1430.00	+65.00	1	375
09:30:11	1425.00	1430.00	1425.00	+60.00	1	374
09:29:33	1420.00	1430.00	1430.00	+65.00	1	373
09:29:33	1420.00	1430.00	1430.00	+65.00	3	372
09:29:33	1420.00	1430.00	1430.00	+65.00	2	369
09:29:08	1420.00	1430.00	1430.00	+65.00	1	367
09:29:08	1420.00	1425.00	1425.00	+60.00	3	366
09:28:47	1420.00	1425.00	1420.00	+55.00	2	363
09:27:50	1415.00	1425.00	1425.00	+60.00	1	361
09:27:45	1415.00	1425.00	1425.00	+60.00	1	360
09:27:39	1420.00	1425.00	1420.00	+55.00	1	359
09:27:34	1420.00	1425.00	1420.00	+55.00	1	358
09:27:23	1415.00	1425.00	1425.00	+60.00	1	357
09:27:23	1415.00	1420.00	1420.00	+55.00	1	356
09:27:04	1410.00	1415.00	1415.00	+50.00	1	355
09:26:42	1415.00	1420.00	1415.00	+50.00	1	354
09:26:42	1415.00	1420.00	1415.00	+50.00	1	353
09:26:42	1415.00	1420.00	1415.00	+50.00	1	352
09:26:15	1415.00	1420.00	1415.00	+50.00	1	351
09:26:15	1410.00	1415.00	1415.00	+50.00	1	350
09:26:13	1410.00	1415.00	1415.00	+50.00	1	349
09:25:47	1405.00	1410.00	1410.00	+45.00	1	348
09:25:47	1405.00	1410.00	1410.00	+45.00	4	347
09:23:40	1400.00	1405.00	1405.00	+40.00	1	343
09:23:20	1400.00	1405.00	1400.00	+35.00	2	342
09:22:04	1395.00	1400.00	1400.00	+35.00	1	340
09:21:45	1395.00	1400.00	1400.00	+35.00	1	339
09:21:45	1400.00	1405.00	1395.00	+30.00	7	338
09:21:45	1400.00	1405.00	1400.00	+35.00	1	331
09:21:43	1400.00	1405.00	1400.00	+35.00	1	330
09:21:38	1400.00	1405.00	1400.00	+35.00	2	329
09:21:38	1400.00	1405.00	1400.00	+35.00	1	327
09:21:36	1400.00	1405.00	1400.00	+35.00	2	326
09:21:23	1400.00	1405.00	1400.00	+35.00	2	324
09:20:49	1400.00	1405.00	1405.00	+40.00	1	322
09:20:19	1400.00	1405.00	1405.00	+40.00	1	321
09:20:19	1400.00	1405.00	1405.00	+40.00	1	320
09:20:19	1400.00	1405.00	1405.00	+40.00	1	319
09:20:14	1400.00	1405.00	1405.00	+40.00	1	318
09:20:10	1400.00	1405.00	1405.00	+40.00	1	317
09:20:09	1400.00	1405.00	1405.00	+40.00	1	316
09:20:08	1400.00	1405.00	1400.00	+35.00	1	315
09:20:07	1400.00	1405.00	1405.00	+40.00	1	314
09:20:01	1400.00	1405.00	1405.00	+40.00	1	313
09:20:01	1405.00	1415.00	1405.00	+40.00	6	312
09:19:50	1410.00	1415.00	1410.00	+45.00	2	306
09:19:50	1410.00	1415.00	1410.00	+45.00	1	304
09:19:07	1415.00	1420.00	1415.00	+50.00	8	303
09:18:55	1415.00	1420.00	1415.00	+50.00	1	295
09:18:29	1420.00	1425.00	1420.00	+55.00	1	294
09:18:12	1415.00	1425.00	1425.00	+60.00	1	293
09:18:03	1420.00	1425.00	1420.00	+55.00	1	292
09:17:56	1415.00	1420.00	1420.00	+55.00	1	291
09:17:23	1415.00	1420.00	1420.00	+55.00	1	290
09:17:18	1415.00	1420.00	1420.00	+55.00	1	289
09:16:43	1415.00	1420.00	1420.00	+55.00	1	288
09:16:34	1415.00	1420.00	1420.00	+55.00	1	287
09:15:58	1420.00	1425.00	1420.00	+55.00	1	286
09:15:57	1420.00	1425.00	1420.00	+55.00	1	285
09:15:49	1425.00	1430.00	1425.00	+60.00	2	284
09:15:33	1425.00	1430.00	1425.00	+60.00	2	282
09:14:32	1430.00	1435.00	1430.00	+65.00	1	280
09:14:32	1435.00	1440.00	1435.00	+70.00	1	279
09:14:32	1435.00	1440.00	1435.00	+70.00	1	278
09:14:25	1440.00	1445.00	1440.00	+75.00	6	277
09:14:17	1445.00	1450.00	1445.00	+80.00	6	271
09:14:03	1445.00	1450.00	1445.00	+80.00	1	265
09:13:55	1445.00	1450.00	1445.00	+80.00	1	264
09:13:50	1445.00	1450.00	1450.00	+85.00	2	263
09:13:42	1445.00	1450.00	1445.00	+80.00	1	261
09:13:33	1440.00	1445.00	1445.00	+80.00	1	260
09:13:33	1440.00	1445.00	1445.00	+80.00	1	259
09:13:32	1440.00	1445.00	1445.00	+80.00	1	258
09:13:32	1435.00	1445.00	1445.00	+80.00	3	257
09:13:27	1435.00	1440.00	1440.00	+75.00	1	254
09:13:27	1440.00	1445.00	1440.00	+75.00	1	253
09:13:12	1440.00	1445.00	1445.00	+80.00	1	252
09:13:04	1435.00	1440.00	1440.00	+75.00	2	251
09:13:04	1435.00	1440.00	1440.00	+75.00	1	249
09:12:55	1440.00	1445.00	1440.00	+75.00	1	248
09:12:55	1435.00	1445.00	1435.00	+70.00	1	247
09:12:53	1440.00	1445.00	1440.00	+75.00	2	246
09:12:46	1440.00	1445.00	1440.00	+75.00	1	244
09:12:38	1435.00	1445.00	1435.00	+70.00	1	243
09:12:29	1435.00	1440.00	1440.00	+75.00	8	242
09:12:29	1430.00	1440.00	1440.00	+75.00	4	234
09:12:23	1430.00	1435.00	1435.00	+70.00	3	230
09:12:22	1430.00	1435.00	1435.00	+70.00	1	227
09:12:20	1430.00	1435.00	1435.00	+70.00	1	226
09:12:20	1430.00	1435.00	1435.00	+70.00	1	225
09:12:03	1435.00	1440.00	1435.00	+70.00	6	224
09:12:03	1435.00	1440.00	1435.00	+70.00	1	218
09:11:55	1435.00	1440.00	1435.00	+70.00	1	217
09:11:48	1435.00	1440.00	1435.00	+70.00	1	216
09:11:42	1435.00	1440.00	1435.00	+70.00	1	215
09:11:38	1435.00	1440.00	1435.00	+70.00	1	214
09:11:34	1435.00	1440.00	1435.00	+70.00	1	213
09:11:32	1435.00	1440.00	1435.00	+70.00	1	212
09:11:24	1430.00	1435.00	1435.00	+70.00	1	211
09:11:23	1430.00	1435.00	1435.00	+70.00	1	210
09:11:23	1430.00	1435.00	1435.00	+70.00	2	209
09:11:20	1430.00	1435.00	1435.00	+70.00	1	207
09:11:18	1430.00	1435.00	1435.00	+70.00	1	206
09:11:16	1435.00	1440.00	1435.00	+70.00	1	205
09:11:16	1435.00	1440.00	1435.00	+70.00	1	204
09:11:16	1430.00	1435.00	1435.00	+70.00	4	203
09:11:15	1430.00	1435.00	1435.00	+70.00	1	199
09:11:11	1430.00	1435.00	1435.00	+70.00	1	198
09:11:10	1430.00	1435.00	1430.00	+65.00	1	197
09:11:05	1430.00	1435.00	1435.00	+70.00	1	196
09:10:57	1430.00	1435.00	1435.00	+70.00	1	195
09:10:48	1425.00	1430.00	1430.00	+65.00	9	194
09:10:48	1425.00	1430.00	1430.00	+65.00	6	185
09:10:48	1425.00	1430.00	1430.00	+65.00	8	179
09:10:47	1425.00	1430.00	1430.00	+65.00	1	171
09:10:37	1420.00	1425.00	1425.00	+60.00	4	170
09:10:37	1420.00	1425.00	1425.00	+60.00	2	166
09:09:44	1415.00	1425.00	1425.00	+60.00	1	164
09:09:40	1415.00	1420.00	1420.00	+55.00	1	163
09:09:40	1415.00	1420.00	1420.00	+55.00	1	162
09:09:32	1415.00	1420.00	1420.00	+55.00	1	161
09:09:25	1415.00	1420.00	1415.00	+50.00	1	160
09:09:08	1415.00	1420.00	1420.00	+55.00	1	159
09:08:54	1420.00	1425.00	1420.00	+55.00	5	158
09:08:46	1420.00	1430.00	1430.00	+65.00	1	153
09:07:57	1415.00	1420.00	1415.00	+50.00	1	152
09:07:18	1415.00	1420.00	1420.00	+55.00	1	151
09:07:13	1415.00	1420.00	1415.00	+50.00	1	150
09:07:11	1415.00	1420.00	1420.00	+55.00	1	149
09:06:58	1415.00	1420.00	1420.00	+55.00	1	148
09:06:57	1410.00	1415.00	1415.00	+50.00	4	147
09:06:57	1410.00	1415.00	1415.00	+50.00	1	143
09:06:57	1410.00	1415.00	1415.00	+50.00	1	142
09:06:56	1410.00	1415.00	1410.00	+45.00	1	141
09:06:56	1410.00	1415.00	1410.00	+45.00	1	140
09:06:54	1405.00	1410.00	1410.00	+45.00	1	139
09:06:54	1410.00	1415.00	1410.00	+45.00	1	138
09:05:41	1405.00	1410.00	1410.00	+45.00	5	137
09:05:38	1405.00	1410.00	1410.00	+45.00	1	132
09:05:25	1410.00	1415.00	1410.00	+45.00	1	131
09:05:25	1410.00	1415.00	1410.00	+45.00	1	130
09:05:20	1410.00	1415.00	1410.00	+45.00	1	129
09:05:20	1410.00	1415.00	1410.00	+45.00	1	128
09:05:05	1410.00	1415.00	1410.00	+45.00	3	127
09:04:15	1410.00	1420.00	1420.00	+55.00	1	124
09:04:13	1410.00	1415.00	1415.00	+50.00	1	123
09:04:12	1410.00	1415.00	1415.00	+50.00	1	122
09:04:12	1410.00	1415.00	1415.00	+50.00	1	121
09:04:10	1410.00	1415.00	1415.00	+50.00	1	120
09:04:08	1410.00	1415.00	1415.00	+50.00	1	119
09:04:07	1410.00	1415.00	1415.00	+50.00	1	118
09:04:06	1410.00	1415.00	1415.00	+50.00	1	117
09:03:56	1405.00	1415.00	1415.00	+50.00	1	116
09:03:45	1400.00	1405.00	1405.00	+40.00	3	115
09:03:45	1400.00	1405.00	1405.00	+40.00	3	112
09:03:43	1400.00	1405.00	1405.00	+40.00	1	109
09:03:43	1400.00	1405.00	1405.00	+40.00	1	108
09:03:39	1395.00	1400.00	1400.00	+35.00	17	107
09:03:39	1395.00	1400.00	1400.00	+35.00	2	90
09:03:39	1395.00	1400.00	1395.00	+30.00	1	88
09:02:44	1385.00	1390.00	1390.00	+25.00	1	87
09:02:41	1385.00	1395.00	1395.00	+30.00	1	86
09:02:32	1385.00	1395.00	1385.00	+20.00	1	85
09:02:28	1385.00	1395.00	1395.00	+30.00	1	84
09:02:24	1380.00	1395.00	1395.00	+30.00	1	83
09:02:24	1390.00	1395.00	1390.00	+25.00	1	82
09:02:14	1380.00	1390.00	1390.00	+25.00	1	81
09:00:28	1370.00	1375.00	1375.00	+10.00	1	80
09:00:24	1370.00	1375.00	1375.00	+10.00	1	79
09:00:17	1380.00	1390.00	1380.00	+15.00	1	78
09:00:16	1380.00	1390.00	1380.00	+15.00	2	77
09:00:16	1385.00	1395.00	1385.00	+20.00	1	75
09:00:16	--	--	1395.00	+30.00	15	74

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞四塊麥克鷄塊即享券

DJI OSMO POCKET 4 全能套裝

麥當勞雙層牛肉吉事堡好禮即享券

App Store Card $ 2000 - 數位序號

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

Apple iPhone 17 (256G)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

小米 REDMI Buds 8 Active 藍牙耳機

麥當勞薯條(大)即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

黃仁勳傳將訪韓會晤企業高層　...

AI熱潮推升市值　軟銀超越豐田...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧安聯：人口加速老化　未來10年...
‧鴻海：創世紀專案導入AI　智慧...
‧禾榮科建新總部拓展布局　威力...

加密貨幣

比特幣BTC	71765.56	-1,988.19	-2.70%
以太幣ETH	1974.13	-45.11	-2.23%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	283.17	-19.78	-6.53%
萊特幣LTC	51.00	-1.35	-2.58%
卡達幣ADA	0.229529	-0.01	-2.51%
波場幣TRX	0.349027	0.00	0.39%
恆星幣XLM	0.265847	0.04	16.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。